<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100827,000100,1.2713,1.2714,1.2712,1.2712
EURUSD,20100827,000200,1.2712,1.2712,1.2712,1.2712
EURUSD,20100827,000300,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,000400,1.2712,1.2713,1.2712,1.2713
EURUSD,20100827,000500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,000600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,000700,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,000800,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,000900,1.2714,1.2714,1.2711,1.2711
EURUSD,20100827,001000,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,001100,1.2712,1.2712,1.2712,1.2712
EURUSD,20100827,001200,1.2712,1.2712,1.2712,1.2712
EURUSD,20100827,001300,1.2712,1.2712,1.2712,1.2712
EURUSD,20100827,001400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,001500,1.2711,1.2711,1.2709,1.2709
EURUSD,20100827,001600,1.2709,1.2709,1.2708,1.2709
EURUSD,20100827,001700,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,001800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,001900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,002000,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,002100,1.2708,1.2708,1.2706,1.2706
EURUSD,20100827,002200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,002300,1.2706,1.2708,1.2706,1.2708
EURUSD,20100827,002400,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,002500,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,002600,1.2707,1.2707,1.2705,1.2705
EURUSD,20100827,002700,1.2704,1.2705,1.2703,1.2705
EURUSD,20100827,002800,1.2706,1.2708,1.2706,1.2708
EURUSD,20100827,002900,1.2708,1.2708,1.2706,1.2706
EURUSD,20100827,003000,1.2707,1.2708,1.2706,1.2708
EURUSD,20100827,003100,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,003200,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,003300,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,003400,1.2707,1.2709,1.2707,1.2709
EURUSD,20100827,003500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,003600,1.2708,1.2709,1.2707,1.2707
EURUSD,20100827,003700,1.2708,1.2709,1.2708,1.2708
EURUSD,20100827,003800,1.2707,1.2708,1.2707,1.2707
EURUSD,20100827,003900,1.2708,1.2709,1.2708,1.2709
EURUSD,20100827,004000,1.2708,1.2710,1.2708,1.2710
EURUSD,20100827,004100,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,004200,1.2710,1.2710,1.2709,1.2710
EURUSD,20100827,004300,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,004400,1.2709,1.2711,1.2709,1.2711
EURUSD,20100827,004500,1.2711,1.2711,1.2710,1.2711
EURUSD,20100827,004600,1.2710,1.2711,1.2710,1.2710
EURUSD,20100827,004700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100827,004800,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,004900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,005000,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,005100,1.2708,1.2709,1.2708,1.2708
EURUSD,20100827,005200,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,005300,1.2708,1.2709,1.2708,1.2708
EURUSD,20100827,005400,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,005500,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,005600,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,005700,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,005800,1.2706,1.2706,1.2704,1.2706
EURUSD,20100827,005900,1.2705,1.2705,1.2703,1.2703
EURUSD,20100827,010000,1.2703,1.2704,1.2702,1.2704
EURUSD,20100827,010100,1.2703,1.2703,1.2702,1.2702
EURUSD,20100827,010200,1.2702,1.2703,1.2702,1.2702
EURUSD,20100827,010300,1.2702,1.2702,1.2701,1.2701
EURUSD,20100827,010400,1.2700,1.2701,1.2700,1.2700
EURUSD,20100827,010500,1.2701,1.2701,1.2698,1.2698
EURUSD,20100827,010600,1.2699,1.2699,1.2698,1.2699
EURUSD,20100827,010700,1.2699,1.2699,1.2698,1.2698
EURUSD,20100827,010800,1.2698,1.2698,1.2697,1.2697
EURUSD,20100827,010900,1.2696,1.2698,1.2696,1.2698
EURUSD,20100827,011000,1.2698,1.2700,1.2697,1.2700
EURUSD,20100827,011100,1.2700,1.2700,1.2700,1.2700
EURUSD,20100827,011200,1.2700,1.2700,1.2699,1.2699
EURUSD,20100827,011300,1.2700,1.2700,1.2700,1.2700
EURUSD,20100827,011400,1.2700,1.2700,1.2699,1.2699
EURUSD,20100827,011500,1.2699,1.2699,1.2698,1.2698
EURUSD,20100827,011600,1.2699,1.2700,1.2699,1.2700
EURUSD,20100827,011700,1.2700,1.2701,1.2699,1.2701
EURUSD,20100827,011800,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,011900,1.2700,1.2701,1.2700,1.2700
EURUSD,20100827,012000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100827,012100,1.2703,1.2703,1.2702,1.2702
EURUSD,20100827,012200,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,012300,1.2703,1.2703,1.2703,1.2703
EURUSD,20100827,012400,1.2702,1.2704,1.2702,1.2703
EURUSD,20100827,012500,1.2704,1.2706,1.2704,1.2704
EURUSD,20100827,012600,1.2703,1.2704,1.2701,1.2702
EURUSD,20100827,012700,1.2703,1.2705,1.2701,1.2701
EURUSD,20100827,012800,1.2702,1.2702,1.2701,1.2702
EURUSD,20100827,012900,1.2701,1.2702,1.2701,1.2702
EURUSD,20100827,013000,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,013100,1.2701,1.2702,1.2701,1.2702
EURUSD,20100827,013200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100827,013300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100827,013400,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,013500,1.2701,1.2701,1.2700,1.2701
EURUSD,20100827,013600,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,013700,1.2702,1.2704,1.2702,1.2704
EURUSD,20100827,013800,1.2703,1.2704,1.2703,1.2704
EURUSD,20100827,013900,1.2704,1.2705,1.2704,1.2704
EURUSD,20100827,014000,1.2704,1.2705,1.2704,1.2705
EURUSD,20100827,014100,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,014200,1.2706,1.2707,1.2706,1.2706
EURUSD,20100827,014300,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,014400,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,014500,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,014600,1.2705,1.2706,1.2705,1.2705
EURUSD,20100827,014700,1.2704,1.2704,1.2703,1.2703
EURUSD,20100827,014800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100827,014900,1.2703,1.2705,1.2703,1.2705
EURUSD,20100827,015000,1.2705,1.2706,1.2704,1.2704
EURUSD,20100827,015100,1.2704,1.2705,1.2704,1.2704
EURUSD,20100827,015200,1.2704,1.2704,1.2702,1.2702
EURUSD,20100827,015300,1.2702,1.2703,1.2702,1.2702
EURUSD,20100827,015400,1.2702,1.2702,1.2701,1.2702
EURUSD,20100827,015500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100827,015600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100827,015700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,015800,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,015900,1.2702,1.2702,1.2701,1.2702
EURUSD,20100827,020000,1.2701,1.2702,1.2701,1.2702
EURUSD,20100827,020100,1.2701,1.2701,1.2699,1.2699
EURUSD,20100827,020200,1.2700,1.2700,1.2700,1.2700
EURUSD,20100827,020300,1.2700,1.2700,1.2698,1.2698
EURUSD,20100827,020400,1.2698,1.2698,1.2695,1.2695
EURUSD,20100827,020500,1.2695,1.2695,1.2695,1.2695
EURUSD,20100827,020600,1.2694,1.2694,1.2693,1.2694
EURUSD,20100827,020700,1.2694,1.2694,1.2692,1.2693
EURUSD,20100827,020800,1.2693,1.2694,1.2692,1.2694
EURUSD,20100827,020900,1.2695,1.2695,1.2694,1.2695
EURUSD,20100827,021000,1.2695,1.2695,1.2693,1.2693
EURUSD,20100827,021100,1.2694,1.2695,1.2694,1.2695
EURUSD,20100827,021200,1.2695,1.2695,1.2693,1.2693
EURUSD,20100827,021300,1.2693,1.2694,1.2692,1.2692
EURUSD,20100827,021400,1.2693,1.2694,1.2692,1.2694
EURUSD,20100827,021500,1.2693,1.2694,1.2692,1.2694
EURUSD,20100827,021600,1.2694,1.2694,1.2694,1.2694
EURUSD,20100827,021700,1.2693,1.2693,1.2692,1.2692
EURUSD,20100827,021800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100827,021900,1.2691,1.2692,1.2691,1.2692
EURUSD,20100827,022000,1.2692,1.2692,1.2691,1.2691
EURUSD,20100827,022100,1.2692,1.2692,1.2692,1.2692
EURUSD,20100827,022200,1.2692,1.2694,1.2692,1.2694
EURUSD,20100827,022300,1.2694,1.2694,1.2694,1.2694
EURUSD,20100827,022400,1.2695,1.2695,1.2695,1.2695
EURUSD,20100827,022500,1.2695,1.2695,1.2694,1.2694
EURUSD,20100827,022600,1.2694,1.2694,1.2694,1.2694
EURUSD,20100827,022700,1.2694,1.2694,1.2693,1.2693
EURUSD,20100827,022800,1.2692,1.2694,1.2692,1.2694
EURUSD,20100827,022900,1.2694,1.2694,1.2694,1.2694
EURUSD,20100827,023000,1.2694,1.2694,1.2694,1.2694
EURUSD,20100827,023100,1.2695,1.2696,1.2694,1.2696
EURUSD,20100827,023200,1.2697,1.2699,1.2697,1.2699
EURUSD,20100827,023300,1.2698,1.2700,1.2698,1.2700
EURUSD,20100827,023400,1.2700,1.2700,1.2699,1.2699
EURUSD,20100827,023500,1.2698,1.2699,1.2698,1.2699
EURUSD,20100827,023600,1.2699,1.2700,1.2699,1.2700
EURUSD,20100827,023700,1.2700,1.2700,1.2699,1.2699
EURUSD,20100827,023800,1.2699,1.2700,1.2699,1.2700
EURUSD,20100827,023900,1.2701,1.2702,1.2701,1.2702
EURUSD,20100827,024000,1.2703,1.2704,1.2703,1.2703
EURUSD,20100827,024100,1.2704,1.2704,1.2703,1.2704
EURUSD,20100827,024200,1.2705,1.2705,1.2703,1.2703
EURUSD,20100827,024300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100827,024400,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,024500,1.2705,1.2707,1.2705,1.2706
EURUSD,20100827,024600,1.2705,1.2706,1.2702,1.2702
EURUSD,20100827,024700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100827,024800,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,024900,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,025000,1.2701,1.2701,1.2700,1.2701
EURUSD,20100827,025100,1.2700,1.2701,1.2700,1.2701
EURUSD,20100827,025200,1.2700,1.2700,1.2699,1.2699
EURUSD,20100827,025300,1.2699,1.2699,1.2698,1.2699
EURUSD,20100827,025400,1.2699,1.2699,1.2697,1.2697
EURUSD,20100827,025500,1.2698,1.2698,1.2692,1.2692
EURUSD,20100827,025600,1.2693,1.2696,1.2693,1.2696
EURUSD,20100827,025700,1.2695,1.2697,1.2695,1.2697
EURUSD,20100827,025800,1.2697,1.2699,1.2697,1.2699
EURUSD,20100827,025900,1.2699,1.2700,1.2699,1.2700
EURUSD,20100827,030000,1.2701,1.2703,1.2701,1.2703
EURUSD,20100827,030100,1.2702,1.2705,1.2702,1.2704
EURUSD,20100827,030200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100827,030300,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,030400,1.2707,1.2707,1.2704,1.2704
EURUSD,20100827,030500,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,030600,1.2704,1.2704,1.2703,1.2704
EURUSD,20100827,030700,1.2704,1.2705,1.2704,1.2705
EURUSD,20100827,030800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,030900,1.2708,1.2708,1.2707,1.2708
EURUSD,20100827,031000,1.2708,1.2711,1.2708,1.2711
EURUSD,20100827,031100,1.2711,1.2711,1.2709,1.2709
EURUSD,20100827,031200,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,031300,1.2708,1.2708,1.2707,1.2708
EURUSD,20100827,031400,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,031500,1.2709,1.2711,1.2709,1.2711
EURUSD,20100827,031600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100827,031700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100827,031800,1.2710,1.2712,1.2710,1.2712
EURUSD,20100827,031900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100827,032000,1.2712,1.2712,1.2710,1.2710
EURUSD,20100827,032100,1.2710,1.2711,1.2710,1.2711
EURUSD,20100827,032200,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,032300,1.2711,1.2712,1.2711,1.2711
EURUSD,20100827,032400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,032500,1.2713,1.2713,1.2712,1.2712
EURUSD,20100827,032600,1.2711,1.2713,1.2711,1.2713
EURUSD,20100827,032700,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,032800,1.2714,1.2714,1.2711,1.2711
EURUSD,20100827,032900,1.2710,1.2711,1.2710,1.2710
EURUSD,20100827,033000,1.2709,1.2710,1.2708,1.2709
EURUSD,20100827,033100,1.2709,1.2709,1.2708,1.2709
EURUSD,20100827,033200,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,033300,1.2708,1.2708,1.2706,1.2706
EURUSD,20100827,033400,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,033500,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,033600,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,033700,1.2707,1.2707,1.2703,1.2703
EURUSD,20100827,033800,1.2703,1.2704,1.2703,1.2704
EURUSD,20100827,033900,1.2704,1.2707,1.2704,1.2707
EURUSD,20100827,034000,1.2706,1.2706,1.2704,1.2705
EURUSD,20100827,034100,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,034200,1.2706,1.2706,1.2704,1.2704
EURUSD,20100827,034300,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,034400,1.2705,1.2705,1.2705,1.2705
EURUSD,20100827,034500,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,034600,1.2704,1.2704,1.2701,1.2701
EURUSD,20100827,034700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100827,034800,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,034900,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,035000,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,035100,1.2702,1.2703,1.2702,1.2702
EURUSD,20100827,035200,1.2703,1.2704,1.2703,1.2704
EURUSD,20100827,035300,1.2704,1.2704,1.2702,1.2702
EURUSD,20100827,035400,1.2702,1.2703,1.2702,1.2703
EURUSD,20100827,035500,1.2703,1.2703,1.2702,1.2703
EURUSD,20100827,035600,1.2702,1.2703,1.2702,1.2703
EURUSD,20100827,035700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100827,035800,1.2702,1.2703,1.2702,1.2703
EURUSD,20100827,035900,1.2703,1.2707,1.2703,1.2707
EURUSD,20100827,040000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,040100,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,040200,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,040300,1.2708,1.2710,1.2708,1.2709
EURUSD,20100827,040400,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,040500,1.2710,1.2710,1.2708,1.2708
EURUSD,20100827,040600,1.2709,1.2709,1.2706,1.2707
EURUSD,20100827,040700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,040800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,040900,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,041000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,041100,1.2706,1.2707,1.2706,1.2706
EURUSD,20100827,041200,1.2706,1.2707,1.2706,1.2706
EURUSD,20100827,041300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,041400,1.2706,1.2706,1.2705,1.2705
EURUSD,20100827,041500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100827,041600,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,041700,1.2706,1.2706,1.2705,1.2706
EURUSD,20100827,041800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,041900,1.2705,1.2705,1.2704,1.2704
EURUSD,20100827,042000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,042100,1.2705,1.2705,1.2705,1.2705
EURUSD,20100827,042200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100827,042300,1.2704,1.2705,1.2704,1.2704
EURUSD,20100827,042400,1.2705,1.2705,1.2704,1.2704
EURUSD,20100827,042500,1.2704,1.2705,1.2704,1.2705
EURUSD,20100827,042600,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,042700,1.2706,1.2706,1.2704,1.2704
EURUSD,20100827,042800,1.2704,1.2705,1.2704,1.2704
EURUSD,20100827,042900,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,043000,1.2704,1.2705,1.2704,1.2705
EURUSD,20100827,043100,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,043200,1.2704,1.2704,1.2704,1.2704
EURUSD,20100827,043300,1.2704,1.2705,1.2704,1.2705
EURUSD,20100827,043400,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,043500,1.2706,1.2706,1.2705,1.2705
EURUSD,20100827,043600,1.2705,1.2707,1.2705,1.2707
EURUSD,20100827,043700,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,043800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,043900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,044000,1.2707,1.2708,1.2706,1.2706
EURUSD,20100827,044100,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,044200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,044300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,044400,1.2705,1.2706,1.2705,1.2706
EURUSD,20100827,044500,1.2706,1.2706,1.2705,1.2706
EURUSD,20100827,044600,1.2706,1.2707,1.2706,1.2707
EURUSD,20100827,044700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,044800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,044900,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,045000,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,045100,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,045200,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,045300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100827,045400,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,045500,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,045600,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,045700,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,045800,1.2710,1.2713,1.2710,1.2713
EURUSD,20100827,045900,1.2712,1.2712,1.2711,1.2712
EURUSD,20100827,050000,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,050100,1.2712,1.2712,1.2710,1.2710
EURUSD,20100827,050200,1.2710,1.2710,1.2708,1.2709
EURUSD,20100827,050300,1.2709,1.2710,1.2709,1.2709
EURUSD,20100827,050400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,050500,1.2709,1.2709,1.2708,1.2709
EURUSD,20100827,050600,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,050700,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,050800,1.2709,1.2711,1.2709,1.2710
EURUSD,20100827,050900,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,051000,1.2709,1.2713,1.2709,1.2710
EURUSD,20100827,051100,1.2710,1.2714,1.2710,1.2711
EURUSD,20100827,051200,1.2710,1.2711,1.2710,1.2710
EURUSD,20100827,051300,1.2711,1.2714,1.2710,1.2714
EURUSD,20100827,051400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,051500,1.2712,1.2713,1.2712,1.2712
EURUSD,20100827,051600,1.2712,1.2714,1.2712,1.2713
EURUSD,20100827,051700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,051800,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,051900,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,052000,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,052100,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,052200,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,052300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,052400,1.2714,1.2714,1.2712,1.2713
EURUSD,20100827,052500,1.2714,1.2714,1.2712,1.2712
EURUSD,20100827,052600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100827,052700,1.2711,1.2712,1.2711,1.2711
EURUSD,20100827,052800,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,052900,1.2710,1.2712,1.2710,1.2711
EURUSD,20100827,053000,1.2712,1.2712,1.2711,1.2712
EURUSD,20100827,053100,1.2712,1.2713,1.2711,1.2713
EURUSD,20100827,053200,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,053300,1.2714,1.2714,1.2711,1.2713
EURUSD,20100827,053400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,053500,1.2714,1.2714,1.2713,1.2714
EURUSD,20100827,053600,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,053700,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,053800,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,053900,1.2714,1.2716,1.2714,1.2716
EURUSD,20100827,054000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,054100,1.2715,1.2715,1.2714,1.2714
EURUSD,20100827,054200,1.2713,1.2715,1.2713,1.2715
EURUSD,20100827,054300,1.2716,1.2716,1.2714,1.2714
EURUSD,20100827,054400,1.2714,1.2714,1.2714,1.2714
EURUSD,20100827,054500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,054600,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,054700,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,054800,1.2716,1.2716,1.2714,1.2714
EURUSD,20100827,054900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,055000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100827,055100,1.2715,1.2715,1.2714,1.2714
EURUSD,20100827,055200,1.2713,1.2714,1.2711,1.2711
EURUSD,20100827,055300,1.2710,1.2711,1.2710,1.2710
EURUSD,20100827,055400,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,055500,1.2709,1.2709,1.2707,1.2707
EURUSD,20100827,055600,1.2707,1.2709,1.2707,1.2709
EURUSD,20100827,055700,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,055800,1.2709,1.2709,1.2708,1.2708
EURUSD,20100827,055900,1.2709,1.2710,1.2709,1.2710
EURUSD,20100827,060000,1.2711,1.2712,1.2711,1.2711
EURUSD,20100827,060100,1.2712,1.2714,1.2712,1.2714
EURUSD,20100827,060200,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,060300,1.2713,1.2713,1.2712,1.2712
EURUSD,20100827,060400,1.2712,1.2713,1.2712,1.2713
EURUSD,20100827,060500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,060600,1.2715,1.2715,1.2714,1.2714
EURUSD,20100827,060700,1.2715,1.2715,1.2713,1.2713
EURUSD,20100827,060800,1.2713,1.2713,1.2712,1.2713
EURUSD,20100827,060900,1.2713,1.2713,1.2712,1.2713
EURUSD,20100827,061000,1.2713,1.2715,1.2713,1.2715
EURUSD,20100827,061100,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,061200,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,061300,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,061400,1.2716,1.2716,1.2715,1.2716
EURUSD,20100827,061500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,061600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,061700,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,061800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,061900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,062000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,062100,1.2715,1.2716,1.2714,1.2716
EURUSD,20100827,062200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100827,062300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100827,062400,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,062500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,062600,1.2716,1.2717,1.2716,1.2716
EURUSD,20100827,062700,1.2716,1.2720,1.2716,1.2719
EURUSD,20100827,062800,1.2718,1.2718,1.2717,1.2717
EURUSD,20100827,062900,1.2716,1.2716,1.2715,1.2716
EURUSD,20100827,063000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,063100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100827,063200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,063300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,063400,1.2716,1.2721,1.2716,1.2721
EURUSD,20100827,063500,1.2721,1.2721,1.2720,1.2721
EURUSD,20100827,063600,1.2721,1.2721,1.2720,1.2721
EURUSD,20100827,063700,1.2721,1.2722,1.2721,1.2721
EURUSD,20100827,063800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100827,063900,1.2721,1.2722,1.2720,1.2720
EURUSD,20100827,064000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100827,064100,1.2720,1.2720,1.2719,1.2720
EURUSD,20100827,064200,1.2721,1.2722,1.2721,1.2721
EURUSD,20100827,064300,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,064400,1.2721,1.2721,1.2720,1.2721
EURUSD,20100827,064500,1.2721,1.2722,1.2721,1.2721
EURUSD,20100827,064600,1.2721,1.2721,1.2720,1.2720
EURUSD,20100827,064700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100827,064800,1.2719,1.2720,1.2719,1.2719
EURUSD,20100827,064900,1.2720,1.2721,1.2719,1.2721
EURUSD,20100827,065000,1.2721,1.2721,1.2721,1.2721
EURUSD,20100827,065100,1.2721,1.2721,1.2721,1.2721
EURUSD,20100827,065200,1.2721,1.2721,1.2721,1.2721
EURUSD,20100827,065300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,065400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,065500,1.2722,1.2723,1.2721,1.2723
EURUSD,20100827,065600,1.2722,1.2723,1.2721,1.2721
EURUSD,20100827,065700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100827,065800,1.2722,1.2724,1.2722,1.2724
EURUSD,20100827,065900,1.2724,1.2725,1.2724,1.2725
EURUSD,20100827,070000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100827,070100,1.2723,1.2724,1.2723,1.2724
EURUSD,20100827,070200,1.2725,1.2725,1.2724,1.2725
EURUSD,20100827,070300,1.2725,1.2725,1.2724,1.2724
EURUSD,20100827,070400,1.2724,1.2725,1.2724,1.2725
EURUSD,20100827,070500,1.2726,1.2726,1.2725,1.2725
EURUSD,20100827,070600,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,070700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,070800,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,070900,1.2725,1.2726,1.2725,1.2725
EURUSD,20100827,071000,1.2726,1.2727,1.2726,1.2727
EURUSD,20100827,071100,1.2727,1.2728,1.2727,1.2728
EURUSD,20100827,071200,1.2727,1.2727,1.2726,1.2727
EURUSD,20100827,071300,1.2727,1.2727,1.2725,1.2725
EURUSD,20100827,071400,1.2726,1.2727,1.2725,1.2727
EURUSD,20100827,071500,1.2726,1.2727,1.2725,1.2725
EURUSD,20100827,071600,1.2724,1.2726,1.2724,1.2726
EURUSD,20100827,071700,1.2727,1.2727,1.2726,1.2726
EURUSD,20100827,071800,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,071900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,072000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100827,072100,1.2724,1.2725,1.2724,1.2724
EURUSD,20100827,072200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100827,072300,1.2724,1.2724,1.2722,1.2722
EURUSD,20100827,072400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,072500,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,072600,1.2721,1.2721,1.2717,1.2717
EURUSD,20100827,072700,1.2717,1.2718,1.2717,1.2718
EURUSD,20100827,072800,1.2717,1.2720,1.2717,1.2720
EURUSD,20100827,072900,1.2719,1.2722,1.2719,1.2722
EURUSD,20100827,073000,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,073100,1.2721,1.2722,1.2721,1.2721
EURUSD,20100827,073200,1.2721,1.2721,1.2721,1.2721
EURUSD,20100827,073300,1.2721,1.2722,1.2721,1.2722
EURUSD,20100827,073400,1.2722,1.2722,1.2721,1.2722
EURUSD,20100827,073500,1.2722,1.2722,1.2721,1.2722
EURUSD,20100827,073600,1.2721,1.2722,1.2721,1.2722
EURUSD,20100827,073700,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,073800,1.2721,1.2721,1.2719,1.2720
EURUSD,20100827,073900,1.2720,1.2720,1.2720,1.2720
EURUSD,20100827,074000,1.2720,1.2720,1.2720,1.2720
EURUSD,20100827,074100,1.2719,1.2719,1.2718,1.2719
EURUSD,20100827,074200,1.2720,1.2722,1.2720,1.2722
EURUSD,20100827,074300,1.2722,1.2723,1.2722,1.2722
EURUSD,20100827,074400,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,074500,1.2722,1.2723,1.2722,1.2723
EURUSD,20100827,074600,1.2722,1.2723,1.2722,1.2723
EURUSD,20100827,074700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100827,074800,1.2724,1.2724,1.2722,1.2722
EURUSD,20100827,074900,1.2723,1.2725,1.2723,1.2725
EURUSD,20100827,075000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100827,075100,1.2726,1.2726,1.2725,1.2726
EURUSD,20100827,075200,1.2725,1.2725,1.2724,1.2724
EURUSD,20100827,075300,1.2724,1.2724,1.2724,1.2724
EURUSD,20100827,075400,1.2725,1.2725,1.2722,1.2723
EURUSD,20100827,075500,1.2723,1.2724,1.2723,1.2724
EURUSD,20100827,075600,1.2724,1.2724,1.2723,1.2724
EURUSD,20100827,075700,1.2723,1.2725,1.2722,1.2725
EURUSD,20100827,075800,1.2726,1.2727,1.2724,1.2724
EURUSD,20100827,075900,1.2724,1.2725,1.2723,1.2725
EURUSD,20100827,080000,1.2725,1.2725,1.2722,1.2724
EURUSD,20100827,080100,1.2723,1.2724,1.2723,1.2724
EURUSD,20100827,080200,1.2723,1.2723,1.2721,1.2721
EURUSD,20100827,080300,1.2722,1.2724,1.2721,1.2724
EURUSD,20100827,080400,1.2724,1.2724,1.2723,1.2723
EURUSD,20100827,080500,1.2723,1.2725,1.2723,1.2725
EURUSD,20100827,080600,1.2726,1.2726,1.2723,1.2724
EURUSD,20100827,080700,1.2724,1.2724,1.2722,1.2722
EURUSD,20100827,080800,1.2723,1.2724,1.2723,1.2724
EURUSD,20100827,080900,1.2723,1.2723,1.2723,1.2723
EURUSD,20100827,081000,1.2724,1.2724,1.2720,1.2720
EURUSD,20100827,081100,1.2719,1.2720,1.2717,1.2717
EURUSD,20100827,081200,1.2716,1.2717,1.2716,1.2716
EURUSD,20100827,081300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,081400,1.2716,1.2716,1.2714,1.2714
EURUSD,20100827,081500,1.2715,1.2716,1.2714,1.2716
EURUSD,20100827,081600,1.2716,1.2718,1.2716,1.2718
EURUSD,20100827,081700,1.2718,1.2718,1.2715,1.2715
EURUSD,20100827,081800,1.2714,1.2714,1.2712,1.2712
EURUSD,20100827,081900,1.2711,1.2712,1.2710,1.2712
EURUSD,20100827,082000,1.2713,1.2718,1.2713,1.2718
EURUSD,20100827,082100,1.2718,1.2718,1.2716,1.2717
EURUSD,20100827,082200,1.2717,1.2718,1.2717,1.2717
EURUSD,20100827,082300,1.2716,1.2716,1.2712,1.2713
EURUSD,20100827,082400,1.2712,1.2715,1.2712,1.2714
EURUSD,20100827,082500,1.2715,1.2720,1.2715,1.2718
EURUSD,20100827,082600,1.2717,1.2717,1.2715,1.2715
EURUSD,20100827,082700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100827,082800,1.2715,1.2715,1.2712,1.2713
EURUSD,20100827,082900,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,083000,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,083100,1.2714,1.2716,1.2714,1.2715
EURUSD,20100827,083200,1.2714,1.2717,1.2714,1.2717
EURUSD,20100827,083300,1.2717,1.2717,1.2717,1.2717
EURUSD,20100827,083400,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,083500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,083600,1.2716,1.2717,1.2716,1.2717
EURUSD,20100827,083700,1.2717,1.2717,1.2716,1.2716
EURUSD,20100827,083800,1.2715,1.2716,1.2714,1.2714
EURUSD,20100827,083900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100827,084000,1.2715,1.2718,1.2715,1.2718
EURUSD,20100827,084100,1.2719,1.2721,1.2718,1.2721
EURUSD,20100827,084200,1.2720,1.2721,1.2720,1.2721
EURUSD,20100827,084300,1.2721,1.2723,1.2721,1.2723
EURUSD,20100827,084400,1.2723,1.2723,1.2720,1.2720
EURUSD,20100827,084500,1.2720,1.2721,1.2720,1.2721
EURUSD,20100827,084600,1.2720,1.2722,1.2720,1.2722
EURUSD,20100827,084700,1.2722,1.2722,1.2720,1.2722
EURUSD,20100827,084800,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,084900,1.2722,1.2722,1.2720,1.2720
EURUSD,20100827,085000,1.2720,1.2720,1.2718,1.2718
EURUSD,20100827,085100,1.2719,1.2719,1.2718,1.2718
EURUSD,20100827,085200,1.2717,1.2717,1.2714,1.2714
EURUSD,20100827,085300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,085400,1.2714,1.2714,1.2710,1.2710
EURUSD,20100827,085500,1.2711,1.2713,1.2711,1.2713
EURUSD,20100827,085600,1.2713,1.2714,1.2712,1.2714
EURUSD,20100827,085700,1.2714,1.2716,1.2710,1.2710
EURUSD,20100827,085800,1.2709,1.2709,1.2707,1.2708
EURUSD,20100827,085900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100827,090000,1.2706,1.2706,1.2701,1.2701
EURUSD,20100827,090100,1.2702,1.2707,1.2702,1.2707
EURUSD,20100827,090200,1.2706,1.2706,1.2700,1.2700
EURUSD,20100827,090300,1.2700,1.2700,1.2693,1.2695
EURUSD,20100827,090400,1.2696,1.2702,1.2696,1.2698
EURUSD,20100827,090500,1.2697,1.2697,1.2694,1.2695
EURUSD,20100827,090600,1.2696,1.2697,1.2695,1.2697
EURUSD,20100827,090700,1.2698,1.2700,1.2697,1.2697
EURUSD,20100827,090800,1.2696,1.2700,1.2696,1.2700
EURUSD,20100827,090900,1.2699,1.2699,1.2694,1.2695
EURUSD,20100827,091000,1.2696,1.2699,1.2696,1.2699
EURUSD,20100827,091100,1.2700,1.2705,1.2700,1.2704
EURUSD,20100827,091200,1.2703,1.2706,1.2702,1.2706
EURUSD,20100827,091300,1.2705,1.2705,1.2699,1.2699
EURUSD,20100827,091400,1.2700,1.2702,1.2700,1.2702
EURUSD,20100827,091500,1.2703,1.2706,1.2703,1.2705
EURUSD,20100827,091600,1.2704,1.2706,1.2703,1.2704
EURUSD,20100827,091700,1.2705,1.2708,1.2704,1.2706
EURUSD,20100827,091800,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,091900,1.2706,1.2707,1.2706,1.2706
EURUSD,20100827,092000,1.2705,1.2706,1.2702,1.2704
EURUSD,20100827,092100,1.2705,1.2707,1.2705,1.2706
EURUSD,20100827,092200,1.2706,1.2710,1.2706,1.2710
EURUSD,20100827,092300,1.2709,1.2709,1.2707,1.2708
EURUSD,20100827,092400,1.2708,1.2709,1.2708,1.2709
EURUSD,20100827,092500,1.2708,1.2708,1.2704,1.2704
EURUSD,20100827,092600,1.2703,1.2704,1.2702,1.2704
EURUSD,20100827,092700,1.2706,1.2709,1.2705,1.2709
EURUSD,20100827,092800,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,092900,1.2708,1.2709,1.2707,1.2709
EURUSD,20100827,093000,1.2708,1.2708,1.2707,1.2708
EURUSD,20100827,093100,1.2708,1.2710,1.2708,1.2709
EURUSD,20100827,093200,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,093300,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,093400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,093500,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,093600,1.2709,1.2716,1.2709,1.2713
EURUSD,20100827,093700,1.2713,1.2715,1.2713,1.2715
EURUSD,20100827,093800,1.2716,1.2721,1.2715,1.2720
EURUSD,20100827,093900,1.2721,1.2731,1.2721,1.2729
EURUSD,20100827,094000,1.2730,1.2732,1.2728,1.2728
EURUSD,20100827,094100,1.2727,1.2734,1.2727,1.2733
EURUSD,20100827,094200,1.2732,1.2733,1.2731,1.2731
EURUSD,20100827,094300,1.2732,1.2732,1.2729,1.2729
EURUSD,20100827,094400,1.2728,1.2730,1.2727,1.2728
EURUSD,20100827,094500,1.2729,1.2731,1.2728,1.2728
EURUSD,20100827,094600,1.2729,1.2730,1.2728,1.2729
EURUSD,20100827,094700,1.2728,1.2728,1.2724,1.2725
EURUSD,20100827,094800,1.2724,1.2726,1.2724,1.2726
EURUSD,20100827,094900,1.2725,1.2727,1.2725,1.2726
EURUSD,20100827,095000,1.2727,1.2727,1.2726,1.2727
EURUSD,20100827,095100,1.2728,1.2730,1.2728,1.2729
EURUSD,20100827,095200,1.2728,1.2728,1.2727,1.2728
EURUSD,20100827,095300,1.2728,1.2729,1.2728,1.2728
EURUSD,20100827,095400,1.2727,1.2727,1.2723,1.2723
EURUSD,20100827,095500,1.2723,1.2723,1.2722,1.2722
EURUSD,20100827,095600,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,095700,1.2721,1.2725,1.2721,1.2724
EURUSD,20100827,095800,1.2723,1.2725,1.2723,1.2725
EURUSD,20100827,095900,1.2726,1.2726,1.2724,1.2724
EURUSD,20100827,100000,1.2723,1.2726,1.2723,1.2726
EURUSD,20100827,100100,1.2725,1.2725,1.2723,1.2723
EURUSD,20100827,100200,1.2722,1.2722,1.2720,1.2721
EURUSD,20100827,100300,1.2722,1.2724,1.2722,1.2723
EURUSD,20100827,100400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,100500,1.2723,1.2726,1.2723,1.2725
EURUSD,20100827,100600,1.2724,1.2724,1.2723,1.2724
EURUSD,20100827,100700,1.2723,1.2723,1.2720,1.2720
EURUSD,20100827,100800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100827,100900,1.2719,1.2719,1.2715,1.2715
EURUSD,20100827,101000,1.2716,1.2719,1.2716,1.2718
EURUSD,20100827,101100,1.2719,1.2721,1.2719,1.2721
EURUSD,20100827,101200,1.2720,1.2721,1.2719,1.2721
EURUSD,20100827,101300,1.2720,1.2721,1.2718,1.2720
EURUSD,20100827,101400,1.2720,1.2724,1.2720,1.2723
EURUSD,20100827,101500,1.2724,1.2725,1.2723,1.2723
EURUSD,20100827,101600,1.2724,1.2729,1.2724,1.2729
EURUSD,20100827,101700,1.2730,1.2730,1.2729,1.2729
EURUSD,20100827,101800,1.2730,1.2730,1.2724,1.2724
EURUSD,20100827,101900,1.2723,1.2727,1.2723,1.2727
EURUSD,20100827,102000,1.2726,1.2726,1.2725,1.2726
EURUSD,20100827,102100,1.2725,1.2726,1.2725,1.2726
EURUSD,20100827,102200,1.2727,1.2730,1.2727,1.2728
EURUSD,20100827,102300,1.2728,1.2728,1.2724,1.2724
EURUSD,20100827,102400,1.2725,1.2727,1.2724,1.2725
EURUSD,20100827,102500,1.2726,1.2728,1.2726,1.2727
EURUSD,20100827,102600,1.2728,1.2728,1.2726,1.2728
EURUSD,20100827,102700,1.2727,1.2728,1.2724,1.2724
EURUSD,20100827,102800,1.2723,1.2723,1.2722,1.2722
EURUSD,20100827,102900,1.2721,1.2722,1.2721,1.2722
EURUSD,20100827,103000,1.2721,1.2721,1.2718,1.2720
EURUSD,20100827,103100,1.2721,1.2723,1.2719,1.2719
EURUSD,20100827,103200,1.2720,1.2720,1.2718,1.2718
EURUSD,20100827,103300,1.2719,1.2722,1.2719,1.2719
EURUSD,20100827,103400,1.2718,1.2718,1.2711,1.2712
EURUSD,20100827,103500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,103600,1.2715,1.2717,1.2715,1.2716
EURUSD,20100827,103700,1.2717,1.2717,1.2714,1.2714
EURUSD,20100827,103800,1.2715,1.2716,1.2714,1.2715
EURUSD,20100827,103900,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,104000,1.2714,1.2714,1.2712,1.2713
EURUSD,20100827,104100,1.2712,1.2713,1.2711,1.2713
EURUSD,20100827,104200,1.2712,1.2714,1.2712,1.2714
EURUSD,20100827,104300,1.2714,1.2715,1.2713,1.2713
EURUSD,20100827,104400,1.2712,1.2712,1.2707,1.2707
EURUSD,20100827,104500,1.2707,1.2708,1.2704,1.2704
EURUSD,20100827,104600,1.2705,1.2706,1.2703,1.2703
EURUSD,20100827,104700,1.2703,1.2706,1.2703,1.2706
EURUSD,20100827,104800,1.2707,1.2707,1.2705,1.2706
EURUSD,20100827,104900,1.2707,1.2709,1.2707,1.2708
EURUSD,20100827,105000,1.2708,1.2709,1.2707,1.2707
EURUSD,20100827,105100,1.2706,1.2708,1.2705,1.2708
EURUSD,20100827,105200,1.2707,1.2713,1.2707,1.2713
EURUSD,20100827,105300,1.2714,1.2717,1.2714,1.2717
EURUSD,20100827,105400,1.2716,1.2717,1.2714,1.2714
EURUSD,20100827,105500,1.2715,1.2717,1.2715,1.2716
EURUSD,20100827,105600,1.2716,1.2716,1.2715,1.2716
EURUSD,20100827,105700,1.2717,1.2717,1.2715,1.2715
EURUSD,20100827,105800,1.2714,1.2715,1.2713,1.2713
EURUSD,20100827,105900,1.2713,1.2713,1.2709,1.2709
EURUSD,20100827,110000,1.2708,1.2709,1.2708,1.2708
EURUSD,20100827,110100,1.2707,1.2711,1.2707,1.2711
EURUSD,20100827,110200,1.2710,1.2710,1.2704,1.2704
EURUSD,20100827,110300,1.2705,1.2707,1.2705,1.2707
EURUSD,20100827,110400,1.2708,1.2708,1.2708,1.2708
EURUSD,20100827,110500,1.2708,1.2710,1.2708,1.2710
EURUSD,20100827,110600,1.2710,1.2714,1.2710,1.2713
EURUSD,20100827,110700,1.2712,1.2712,1.2709,1.2710
EURUSD,20100827,110800,1.2711,1.2711,1.2710,1.2710
EURUSD,20100827,110900,1.2711,1.2711,1.2710,1.2710
EURUSD,20100827,111000,1.2711,1.2711,1.2707,1.2707
EURUSD,20100827,111100,1.2706,1.2708,1.2704,1.2708
EURUSD,20100827,111200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100827,111300,1.2706,1.2706,1.2702,1.2703
EURUSD,20100827,111400,1.2704,1.2706,1.2704,1.2706
EURUSD,20100827,111500,1.2705,1.2707,1.2704,1.2707
EURUSD,20100827,111600,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,111700,1.2708,1.2712,1.2708,1.2712
EURUSD,20100827,111800,1.2712,1.2712,1.2710,1.2710
EURUSD,20100827,111900,1.2709,1.2711,1.2709,1.2711
EURUSD,20100827,112000,1.2710,1.2710,1.2707,1.2708
EURUSD,20100827,112100,1.2708,1.2709,1.2708,1.2709
EURUSD,20100827,112200,1.2708,1.2708,1.2706,1.2706
EURUSD,20100827,112300,1.2707,1.2709,1.2707,1.2709
EURUSD,20100827,112400,1.2709,1.2711,1.2709,1.2711
EURUSD,20100827,112500,1.2711,1.2713,1.2711,1.2713
EURUSD,20100827,112600,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,112700,1.2713,1.2713,1.2711,1.2711
EURUSD,20100827,112800,1.2711,1.2711,1.2710,1.2711
EURUSD,20100827,112900,1.2712,1.2713,1.2710,1.2711
EURUSD,20100827,113000,1.2712,1.2713,1.2711,1.2711
EURUSD,20100827,113100,1.2712,1.2716,1.2711,1.2716
EURUSD,20100827,113200,1.2717,1.2717,1.2714,1.2716
EURUSD,20100827,113300,1.2715,1.2715,1.2713,1.2714
EURUSD,20100827,113400,1.2714,1.2715,1.2713,1.2715
EURUSD,20100827,113500,1.2716,1.2717,1.2714,1.2714
EURUSD,20100827,113600,1.2713,1.2713,1.2710,1.2712
EURUSD,20100827,113700,1.2713,1.2714,1.2713,1.2714
EURUSD,20100827,113800,1.2713,1.2713,1.2712,1.2712
EURUSD,20100827,113900,1.2711,1.2711,1.2708,1.2709
EURUSD,20100827,114000,1.2708,1.2710,1.2708,1.2710
EURUSD,20100827,114100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100827,114200,1.2711,1.2713,1.2711,1.2713
EURUSD,20100827,114300,1.2712,1.2713,1.2712,1.2712
EURUSD,20100827,114400,1.2711,1.2711,1.2709,1.2710
EURUSD,20100827,114500,1.2710,1.2712,1.2710,1.2712
EURUSD,20100827,114600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,114700,1.2711,1.2711,1.2708,1.2709
EURUSD,20100827,114800,1.2710,1.2714,1.2710,1.2714
EURUSD,20100827,114900,1.2713,1.2714,1.2709,1.2710
EURUSD,20100827,115000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100827,115100,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,115200,1.2712,1.2715,1.2712,1.2714
EURUSD,20100827,115300,1.2715,1.2715,1.2714,1.2715
EURUSD,20100827,115400,1.2716,1.2716,1.2714,1.2715
EURUSD,20100827,115500,1.2714,1.2715,1.2714,1.2714
EURUSD,20100827,115600,1.2714,1.2716,1.2714,1.2714
EURUSD,20100827,115700,1.2715,1.2720,1.2715,1.2720
EURUSD,20100827,115800,1.2721,1.2722,1.2720,1.2720
EURUSD,20100827,115900,1.2720,1.2721,1.2720,1.2720
EURUSD,20100827,120000,1.2719,1.2719,1.2713,1.2713
EURUSD,20100827,120100,1.2714,1.2716,1.2714,1.2716
EURUSD,20100827,120200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100827,120300,1.2718,1.2718,1.2717,1.2717
EURUSD,20100827,120400,1.2717,1.2717,1.2714,1.2714
EURUSD,20100827,120500,1.2713,1.2713,1.2709,1.2709
EURUSD,20100827,120600,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,120700,1.2707,1.2707,1.2706,1.2707
EURUSD,20100827,120800,1.2707,1.2707,1.2704,1.2704
EURUSD,20100827,120900,1.2704,1.2706,1.2704,1.2706
EURUSD,20100827,121000,1.2706,1.2707,1.2706,1.2706
EURUSD,20100827,121100,1.2707,1.2707,1.2705,1.2706
EURUSD,20100827,121200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100827,121300,1.2705,1.2705,1.2702,1.2702
EURUSD,20100827,121400,1.2703,1.2705,1.2702,1.2705
EURUSD,20100827,121500,1.2704,1.2704,1.2702,1.2703
EURUSD,20100827,121600,1.2704,1.2705,1.2703,1.2705
EURUSD,20100827,121700,1.2706,1.2710,1.2706,1.2708
EURUSD,20100827,121800,1.2707,1.2709,1.2707,1.2707
EURUSD,20100827,121900,1.2707,1.2708,1.2707,1.2708
EURUSD,20100827,122000,1.2708,1.2709,1.2708,1.2709
EURUSD,20100827,122100,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,122200,1.2708,1.2709,1.2706,1.2706
EURUSD,20100827,122300,1.2707,1.2708,1.2706,1.2708
EURUSD,20100827,122400,1.2707,1.2708,1.2706,1.2706
EURUSD,20100827,122500,1.2705,1.2705,1.2702,1.2702
EURUSD,20100827,122600,1.2702,1.2706,1.2702,1.2706
EURUSD,20100827,122700,1.2707,1.2710,1.2707,1.2710
EURUSD,20100827,122800,1.2711,1.2711,1.2709,1.2711
EURUSD,20100827,122900,1.2712,1.2712,1.2711,1.2712
EURUSD,20100827,123000,1.2711,1.2712,1.2710,1.2711
EURUSD,20100827,123100,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,123200,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,123300,1.2712,1.2716,1.2712,1.2715
EURUSD,20100827,123400,1.2714,1.2714,1.2712,1.2712
EURUSD,20100827,123500,1.2712,1.2716,1.2712,1.2716
EURUSD,20100827,123600,1.2717,1.2717,1.2716,1.2717
EURUSD,20100827,123700,1.2716,1.2721,1.2716,1.2721
EURUSD,20100827,123800,1.2720,1.2720,1.2718,1.2718
EURUSD,20100827,123900,1.2717,1.2717,1.2715,1.2717
EURUSD,20100827,124000,1.2717,1.2720,1.2717,1.2720
EURUSD,20100827,124100,1.2719,1.2719,1.2718,1.2718
EURUSD,20100827,124200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100827,124300,1.2717,1.2717,1.2714,1.2714
EURUSD,20100827,124400,1.2715,1.2718,1.2715,1.2717
EURUSD,20100827,124500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,124600,1.2716,1.2717,1.2716,1.2717
EURUSD,20100827,124700,1.2716,1.2717,1.2716,1.2717
EURUSD,20100827,124800,1.2717,1.2717,1.2716,1.2716
EURUSD,20100827,124900,1.2717,1.2719,1.2716,1.2717
EURUSD,20100827,125000,1.2717,1.2717,1.2716,1.2716
EURUSD,20100827,125100,1.2716,1.2717,1.2716,1.2717
EURUSD,20100827,125200,1.2717,1.2717,1.2715,1.2716
EURUSD,20100827,125300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100827,125400,1.2715,1.2717,1.2714,1.2717
EURUSD,20100827,125500,1.2718,1.2718,1.2714,1.2714
EURUSD,20100827,125600,1.2714,1.2716,1.2714,1.2716
EURUSD,20100827,125700,1.2715,1.2715,1.2715,1.2715
EURUSD,20100827,125800,1.2715,1.2715,1.2712,1.2713
EURUSD,20100827,125900,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,130000,1.2714,1.2715,1.2713,1.2715
EURUSD,20100827,130100,1.2716,1.2720,1.2716,1.2720
EURUSD,20100827,130200,1.2721,1.2721,1.2720,1.2720
EURUSD,20100827,130300,1.2719,1.2719,1.2717,1.2717
EURUSD,20100827,130400,1.2718,1.2718,1.2715,1.2716
EURUSD,20100827,130500,1.2715,1.2717,1.2714,1.2716
EURUSD,20100827,130600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,130700,1.2715,1.2718,1.2715,1.2718
EURUSD,20100827,130800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100827,130900,1.2717,1.2718,1.2717,1.2718
EURUSD,20100827,131000,1.2717,1.2719,1.2716,1.2719
EURUSD,20100827,131100,1.2718,1.2719,1.2718,1.2719
EURUSD,20100827,131200,1.2719,1.2724,1.2719,1.2724
EURUSD,20100827,131300,1.2725,1.2726,1.2724,1.2724
EURUSD,20100827,131400,1.2723,1.2724,1.2722,1.2724
EURUSD,20100827,131500,1.2723,1.2723,1.2722,1.2723
EURUSD,20100827,131600,1.2723,1.2723,1.2721,1.2721
EURUSD,20100827,131700,1.2721,1.2723,1.2721,1.2723
EURUSD,20100827,131800,1.2723,1.2724,1.2723,1.2723
EURUSD,20100827,131900,1.2722,1.2722,1.2722,1.2722
EURUSD,20100827,132000,1.2722,1.2722,1.2721,1.2721
EURUSD,20100827,132100,1.2720,1.2721,1.2720,1.2721
EURUSD,20100827,132200,1.2720,1.2721,1.2718,1.2718
EURUSD,20100827,132300,1.2719,1.2719,1.2718,1.2718
EURUSD,20100827,132400,1.2717,1.2717,1.2715,1.2716
EURUSD,20100827,132500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100827,132600,1.2717,1.2718,1.2716,1.2716
EURUSD,20100827,132700,1.2715,1.2715,1.2714,1.2715
EURUSD,20100827,132800,1.2715,1.2718,1.2715,1.2718
EURUSD,20100827,132900,1.2717,1.2718,1.2716,1.2716
EURUSD,20100827,133000,1.2716,1.2716,1.2711,1.2711
EURUSD,20100827,133100,1.2710,1.2712,1.2710,1.2711
EURUSD,20100827,133200,1.2712,1.2713,1.2711,1.2711
EURUSD,20100827,133300,1.2710,1.2711,1.2709,1.2711
EURUSD,20100827,133400,1.2712,1.2713,1.2710,1.2710
EURUSD,20100827,133500,1.2710,1.2711,1.2710,1.2711
EURUSD,20100827,133600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100827,133700,1.2709,1.2709,1.2705,1.2706
EURUSD,20100827,133800,1.2707,1.2712,1.2707,1.2709
EURUSD,20100827,133900,1.2710,1.2710,1.2709,1.2709
EURUSD,20100827,134000,1.2710,1.2710,1.2708,1.2708
EURUSD,20100827,134100,1.2708,1.2713,1.2708,1.2713
EURUSD,20100827,134200,1.2712,1.2712,1.2709,1.2710
EURUSD,20100827,134300,1.2710,1.2711,1.2708,1.2708
EURUSD,20100827,134400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100827,134500,1.2710,1.2712,1.2710,1.2711
EURUSD,20100827,134600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100827,134700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,134800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100827,134900,1.2711,1.2713,1.2711,1.2713
EURUSD,20100827,135000,1.2713,1.2716,1.2713,1.2716
EURUSD,20100827,135100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100827,135200,1.2717,1.2718,1.2717,1.2717
EURUSD,20100827,135300,1.2717,1.2719,1.2717,1.2719
EURUSD,20100827,135400,1.2718,1.2718,1.2716,1.2716
EURUSD,20100827,135500,1.2717,1.2720,1.2717,1.2719
EURUSD,20100827,135600,1.2718,1.2719,1.2718,1.2719
EURUSD,20100827,135700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100827,135800,1.2717,1.2717,1.2715,1.2716
EURUSD,20100827,135900,1.2715,1.2715,1.2714,1.2714
EURUSD,20100827,140000,1.2714,1.2714,1.2713,1.2713
EURUSD,20100827,140100,1.2714,1.2716,1.2714,1.2716
EURUSD,20100827,140200,1.2716,1.2717,1.2716,1.2716
EURUSD,20100827,140300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100827,140400,1.2715,1.2716,1.2715,1.2715
EURUSD,20100827,140500,1.2715,1.2717,1.2715,1.2717
EURUSD,20100827,140600,1.2717,1.2717,1.2716,1.2717
EURUSD,20100827,140700,1.2717,1.2717,1.2715,1.2715
EURUSD,20100827,140800,1.2714,1.2714,1.2712,1.2713
EURUSD,20100827,140900,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,141000,1.2711,1.2713,1.2711,1.2712
EURUSD,20100827,141100,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,141200,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,141300,1.2712,1.2713,1.2711,1.2711
EURUSD,20100827,141400,1.2710,1.2711,1.2709,1.2710
EURUSD,20100827,141500,1.2711,1.2712,1.2711,1.2711
EURUSD,20100827,141600,1.2710,1.2713,1.2710,1.2712
EURUSD,20100827,141700,1.2712,1.2712,1.2712,1.2712
EURUSD,20100827,141800,1.2711,1.2711,1.2709,1.2709
EURUSD,20100827,141900,1.2710,1.2710,1.2709,1.2710
EURUSD,20100827,142000,1.2711,1.2712,1.2711,1.2712
EURUSD,20100827,142100,1.2713,1.2713,1.2713,1.2713
EURUSD,20100827,142200,1.2713,1.2714,1.2713,1.2713
EURUSD,20100827,142300,1.2712,1.2715,1.2712,1.2713
EURUSD,20100827,142400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100827,142500,1.2711,1.2716,1.2711,1.2716
EURUSD,20100827,142600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100827,142700,1.2715,1.2715,1.2713,1.2714
EURUSD,20100827,142800,1.2713,1.2715,1.2713,1.2715
EURUSD,20100827,142900,1.2716,1.2716,1.2713,1.2714
EURUSD,20100827,143000,1.2715,1.2716,1.2714,1.2715
EURUSD,20100827,143100,1.2714,1.2714,1.2703,1.2712
EURUSD,20100827,143200,1.2713,1.2715,1.2699,1.2701
EURUSD,20100827,143300,1.2700,1.2706,1.2700,1.2702
EURUSD,20100827,143400,1.2703,1.2705,1.2699,1.2703
EURUSD,20100827,143500,1.2702,1.2702,1.2698,1.2701
EURUSD,20100827,143600,1.2700,1.2707,1.2700,1.2702
EURUSD,20100827,143700,1.2701,1.2703,1.2701,1.2701
EURUSD,20100827,143800,1.2700,1.2702,1.2696,1.2700
EURUSD,20100827,143900,1.2701,1.2702,1.2700,1.2702
EURUSD,20100827,144000,1.2703,1.2717,1.2703,1.2716
EURUSD,20100827,144100,1.2717,1.2725,1.2714,1.2722
EURUSD,20100827,144200,1.2721,1.2733,1.2721,1.2732
EURUSD,20100827,144300,1.2733,1.2733,1.2726,1.2732
EURUSD,20100827,144400,1.2734,1.2739,1.2731,1.2731
EURUSD,20100827,144500,1.2730,1.2733,1.2727,1.2729
EURUSD,20100827,144600,1.2727,1.2731,1.2721,1.2729
EURUSD,20100827,144700,1.2728,1.2730,1.2726,1.2726
EURUSD,20100827,144800,1.2727,1.2729,1.2724,1.2724
EURUSD,20100827,144900,1.2725,1.2727,1.2722,1.2723
EURUSD,20100827,145000,1.2722,1.2724,1.2721,1.2724
EURUSD,20100827,145100,1.2725,1.2725,1.2719,1.2719
EURUSD,20100827,145200,1.2718,1.2722,1.2717,1.2721
EURUSD,20100827,145300,1.2722,1.2723,1.2719,1.2719
EURUSD,20100827,145400,1.2718,1.2718,1.2715,1.2718
EURUSD,20100827,145500,1.2717,1.2720,1.2717,1.2718
EURUSD,20100827,145600,1.2719,1.2719,1.2718,1.2719
EURUSD,20100827,145700,1.2720,1.2723,1.2720,1.2721
EURUSD,20100827,145800,1.2722,1.2726,1.2721,1.2726
EURUSD,20100827,145900,1.2727,1.2729,1.2725,1.2725
EURUSD,20100827,150000,1.2726,1.2726,1.2724,1.2724
EURUSD,20100827,150100,1.2723,1.2723,1.2716,1.2716
EURUSD,20100827,150200,1.2717,1.2719,1.2715,1.2715
EURUSD,20100827,150300,1.2714,1.2716,1.2711,1.2713
EURUSD,20100827,150400,1.2714,1.2719,1.2714,1.2718
EURUSD,20100827,150500,1.2717,1.2717,1.2715,1.2716
EURUSD,20100827,150600,1.2716,1.2718,1.2716,1.2718
EURUSD,20100827,150700,1.2718,1.2718,1.2711,1.2711
EURUSD,20100827,150800,1.2712,1.2716,1.2712,1.2716
EURUSD,20100827,150900,1.2716,1.2720,1.2716,1.2720
EURUSD,20100827,151000,1.2719,1.2722,1.2719,1.2722
EURUSD,20100827,151100,1.2721,1.2721,1.2718,1.2721
EURUSD,20100827,151200,1.2720,1.2721,1.2719,1.2721
EURUSD,20100827,151300,1.2721,1.2722,1.2721,1.2721
EURUSD,20100827,151400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100827,151500,1.2722,1.2722,1.2720,1.2720
EURUSD,20100827,151600,1.2719,1.2719,1.2716,1.2716
EURUSD,20100827,151700,1.2714,1.2714,1.2712,1.2713
EURUSD,20100827,151800,1.2714,1.2716,1.2713,1.2714
EURUSD,20100827,151900,1.2713,1.2715,1.2712,1.2713
EURUSD,20100827,152000,1.2712,1.2713,1.2711,1.2713
EURUSD,20100827,152100,1.2714,1.2720,1.2714,1.2720
EURUSD,20100827,152200,1.2719,1.2719,1.2717,1.2718
EURUSD,20100827,152300,1.2719,1.2719,1.2717,1.2717
EURUSD,20100827,152400,1.2717,1.2720,1.2717,1.2720
EURUSD,20100827,152500,1.2720,1.2720,1.2716,1.2716
EURUSD,20100827,152600,1.2717,1.2722,1.2717,1.2722
EURUSD,20100827,152700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100827,152800,1.2720,1.2720,1.2717,1.2717
EURUSD,20100827,152900,1.2716,1.2716,1.2712,1.2713
EURUSD,20100827,153000,1.2714,1.2715,1.2714,1.2715
EURUSD,20100827,153100,1.2715,1.2715,1.2713,1.2714
EURUSD,20100827,153200,1.2713,1.2718,1.2713,1.2718
EURUSD,20100827,153300,1.2717,1.2718,1.2716,1.2718
EURUSD,20100827,153400,1.2719,1.2719,1.2717,1.2717
EURUSD,20100827,153500,1.2717,1.2717,1.2717,1.2717
EURUSD,20100827,153600,1.2716,1.2716,1.2713,1.2713
EURUSD,20100827,153700,1.2712,1.2714,1.2711,1.2714
EURUSD,20100827,153800,1.2715,1.2715,1.2713,1.2713
EURUSD,20100827,153900,1.2714,1.2714,1.2710,1.2710
EURUSD,20100827,154000,1.2711,1.2712,1.2710,1.2711
EURUSD,20100827,154100,1.2710,1.2712,1.2710,1.2712
EURUSD,20100827,154200,1.2711,1.2717,1.2711,1.2717
EURUSD,20100827,154300,1.2718,1.2719,1.2718,1.2719
EURUSD,20100827,154400,1.2720,1.2722,1.2719,1.2720
EURUSD,20100827,154500,1.2719,1.2720,1.2718,1.2720
EURUSD,20100827,154600,1.2719,1.2723,1.2718,1.2723
EURUSD,20100827,154700,1.2724,1.2729,1.2723,1.2729
EURUSD,20100827,154800,1.2728,1.2728,1.2726,1.2726
EURUSD,20100827,154900,1.2725,1.2725,1.2723,1.2724
EURUSD,20100827,155000,1.2725,1.2727,1.2725,1.2726
EURUSD,20100827,155100,1.2727,1.2727,1.2724,1.2726
EURUSD,20100827,155200,1.2727,1.2732,1.2727,1.2732
EURUSD,20100827,155300,1.2731,1.2731,1.2728,1.2730
EURUSD,20100827,155400,1.2729,1.2735,1.2729,1.2735
EURUSD,20100827,155500,1.2735,1.2735,1.2731,1.2732
EURUSD,20100827,155600,1.2733,1.2738,1.2731,1.2737
EURUSD,20100827,155700,1.2738,1.2738,1.2732,1.2733
EURUSD,20100827,155800,1.2732,1.2735,1.2732,1.2733
EURUSD,20100827,155900,1.2734,1.2734,1.2721,1.2721
EURUSD,20100827,160000,1.2722,1.2724,1.2719,1.2721
EURUSD,20100827,160100,1.2722,1.2729,1.2695,1.2695
EURUSD,20100827,160200,1.2696,1.2707,1.2696,1.2704
EURUSD,20100827,160300,1.2705,1.2708,1.2679,1.2681
EURUSD,20100827,160400,1.2682,1.2693,1.2681,1.2692
EURUSD,20100827,160500,1.2693,1.2716,1.2693,1.2707
EURUSD,20100827,160600,1.2706,1.2707,1.2692,1.2692
EURUSD,20100827,160700,1.2691,1.2692,1.2675,1.2683
EURUSD,20100827,160800,1.2684,1.2693,1.2684,1.2690
EURUSD,20100827,160900,1.2689,1.2696,1.2688,1.2692
EURUSD,20100827,161000,1.2691,1.2696,1.2691,1.2695
EURUSD,20100827,161100,1.2696,1.2705,1.2691,1.2693
EURUSD,20100827,161200,1.2692,1.2695,1.2685,1.2694
EURUSD,20100827,161300,1.2693,1.2699,1.2689,1.2699
EURUSD,20100827,161400,1.2701,1.2703,1.2699,1.2700
EURUSD,20100827,161500,1.2701,1.2702,1.2695,1.2695
EURUSD,20100827,161600,1.2694,1.2700,1.2692,1.2692
EURUSD,20100827,161700,1.2691,1.2695,1.2691,1.2695
EURUSD,20100827,161800,1.2696,1.2698,1.2690,1.2690
EURUSD,20100827,161900,1.2689,1.2695,1.2689,1.2691
EURUSD,20100827,162000,1.2692,1.2695,1.2691,1.2695
EURUSD,20100827,162100,1.2694,1.2694,1.2688,1.2690
EURUSD,20100827,162200,1.2689,1.2691,1.2683,1.2687
EURUSD,20100827,162300,1.2686,1.2686,1.2683,1.2686
EURUSD,20100827,162400,1.2687,1.2691,1.2687,1.2688
EURUSD,20100827,162500,1.2689,1.2690,1.2685,1.2686
EURUSD,20100827,162600,1.2687,1.2690,1.2687,1.2690
EURUSD,20100827,162700,1.2689,1.2689,1.2682,1.2688
EURUSD,20100827,162800,1.2687,1.2700,1.2687,1.2699
EURUSD,20100827,162900,1.2700,1.2700,1.2696,1.2698
EURUSD,20100827,163000,1.2699,1.2704,1.2699,1.2701
EURUSD,20100827,163100,1.2700,1.2703,1.2699,1.2703
EURUSD,20100827,163200,1.2702,1.2709,1.2700,1.2709
EURUSD,20100827,163300,1.2710,1.2711,1.2707,1.2709
EURUSD,20100827,163400,1.2708,1.2709,1.2704,1.2705
EURUSD,20100827,163500,1.2704,1.2705,1.2700,1.2700
EURUSD,20100827,163600,1.2699,1.2700,1.2695,1.2695
EURUSD,20100827,163700,1.2694,1.2699,1.2694,1.2697
EURUSD,20100827,163800,1.2696,1.2697,1.2694,1.2694
EURUSD,20100827,163900,1.2695,1.2700,1.2695,1.2700
EURUSD,20100827,164000,1.2699,1.2700,1.2698,1.2700
EURUSD,20100827,164100,1.2701,1.2701,1.2698,1.2699
EURUSD,20100827,164200,1.2700,1.2704,1.2700,1.2702
EURUSD,20100827,164300,1.2701,1.2706,1.2700,1.2706
EURUSD,20100827,164400,1.2707,1.2710,1.2707,1.2707
EURUSD,20100827,164500,1.2706,1.2710,1.2706,1.2710
EURUSD,20100827,164600,1.2709,1.2709,1.2708,1.2709
EURUSD,20100827,164700,1.2710,1.2714,1.2710,1.2713
EURUSD,20100827,164800,1.2714,1.2717,1.2709,1.2712
EURUSD,20100827,164900,1.2711,1.2712,1.2707,1.2709
EURUSD,20100827,165000,1.2710,1.2711,1.2709,1.2710
EURUSD,20100827,165100,1.2709,1.2709,1.2707,1.2708
EURUSD,20100827,165200,1.2709,1.2713,1.2709,1.2712
EURUSD,20100827,165300,1.2713,1.2713,1.2710,1.2711
EURUSD,20100827,165400,1.2712,1.2712,1.2709,1.2709
EURUSD,20100827,165500,1.2708,1.2709,1.2706,1.2709
EURUSD,20100827,165600,1.2708,1.2708,1.2706,1.2707
EURUSD,20100827,165700,1.2708,1.2708,1.2707,1.2707
EURUSD,20100827,165800,1.2708,1.2709,1.2708,1.2709
EURUSD,20100827,165900,1.2710,1.2712,1.2709,1.2709
EURUSD,20100827,170000,1.2710,1.2717,1.2710,1.2717
EURUSD,20100827,170100,1.2716,1.2721,1.2716,1.2720
EURUSD,20100827,170200,1.2719,1.2720,1.2716,1.2717
EURUSD,20100827,170300,1.2718,1.2727,1.2718,1.2727
EURUSD,20100827,170400,1.2726,1.2728,1.2725,1.2728
EURUSD,20100827,170500,1.2729,1.2735,1.2729,1.2735
EURUSD,20100827,170600,1.2737,1.2742,1.2737,1.2739
EURUSD,20100827,170700,1.2738,1.2744,1.2738,1.2742
EURUSD,20100827,170800,1.2741,1.2750,1.2740,1.2750
EURUSD,20100827,170900,1.2751,1.2771,1.2751,1.2769
EURUSD,20100827,171000,1.2770,1.2771,1.2757,1.2757
EURUSD,20100827,171100,1.2758,1.2766,1.2758,1.2766
EURUSD,20100827,171200,1.2765,1.2765,1.2760,1.2761
EURUSD,20100827,171300,1.2761,1.2763,1.2761,1.2761
EURUSD,20100827,171400,1.2760,1.2770,1.2760,1.2769
EURUSD,20100827,171500,1.2768,1.2775,1.2766,1.2766
EURUSD,20100827,171600,1.2767,1.2771,1.2767,1.2770
EURUSD,20100827,171700,1.2771,1.2771,1.2763,1.2763
EURUSD,20100827,171800,1.2762,1.2762,1.2756,1.2756
EURUSD,20100827,171900,1.2755,1.2757,1.2753,1.2753
EURUSD,20100827,172000,1.2754,1.2756,1.2752,1.2756
EURUSD,20100827,172100,1.2757,1.2757,1.2756,1.2756
EURUSD,20100827,172200,1.2755,1.2759,1.2755,1.2757
EURUSD,20100827,172300,1.2758,1.2761,1.2758,1.2761
EURUSD,20100827,172400,1.2761,1.2761,1.2757,1.2759
EURUSD,20100827,172500,1.2760,1.2761,1.2759,1.2761
EURUSD,20100827,172600,1.2762,1.2762,1.2760,1.2760
EURUSD,20100827,172700,1.2761,1.2764,1.2761,1.2763
EURUSD,20100827,172800,1.2762,1.2762,1.2758,1.2758
EURUSD,20100827,172900,1.2759,1.2759,1.2756,1.2758
EURUSD,20100827,173000,1.2759,1.2759,1.2757,1.2758
EURUSD,20100827,173100,1.2759,1.2760,1.2758,1.2760
EURUSD,20100827,173200,1.2759,1.2762,1.2758,1.2762
EURUSD,20100827,173300,1.2763,1.2763,1.2760,1.2760
EURUSD,20100827,173400,1.2759,1.2759,1.2756,1.2758
EURUSD,20100827,173500,1.2759,1.2759,1.2755,1.2755
EURUSD,20100827,173600,1.2754,1.2757,1.2753,1.2756
EURUSD,20100827,173700,1.2756,1.2757,1.2756,1.2757
EURUSD,20100827,173800,1.2758,1.2761,1.2758,1.2761
EURUSD,20100827,173900,1.2762,1.2764,1.2761,1.2764
EURUSD,20100827,174000,1.2764,1.2764,1.2762,1.2762
EURUSD,20100827,174100,1.2761,1.2761,1.2758,1.2758
EURUSD,20100827,174200,1.2757,1.2759,1.2757,1.2757
EURUSD,20100827,174300,1.2756,1.2758,1.2755,1.2757
EURUSD,20100827,174400,1.2758,1.2758,1.2757,1.2757
EURUSD,20100827,174500,1.2757,1.2757,1.2756,1.2756
EURUSD,20100827,174600,1.2757,1.2758,1.2756,1.2758
EURUSD,20100827,174700,1.2759,1.2765,1.2759,1.2764
EURUSD,20100827,174800,1.2763,1.2765,1.2761,1.2764
EURUSD,20100827,174900,1.2763,1.2765,1.2763,1.2763
EURUSD,20100827,175000,1.2764,1.2766,1.2764,1.2766
EURUSD,20100827,175100,1.2767,1.2771,1.2767,1.2768
EURUSD,20100827,175200,1.2769,1.2769,1.2767,1.2768
EURUSD,20100827,175300,1.2769,1.2772,1.2765,1.2765
EURUSD,20100827,175400,1.2766,1.2766,1.2764,1.2765
EURUSD,20100827,175500,1.2764,1.2764,1.2761,1.2762
EURUSD,20100827,175600,1.2763,1.2765,1.2762,1.2765
EURUSD,20100827,175700,1.2764,1.2764,1.2761,1.2761
EURUSD,20100827,175800,1.2763,1.2763,1.2761,1.2761
EURUSD,20100827,175900,1.2761,1.2761,1.2758,1.2760
EURUSD,20100827,180000,1.2761,1.2762,1.2761,1.2761
EURUSD,20100827,180100,1.2762,1.2765,1.2762,1.2763
EURUSD,20100827,180200,1.2762,1.2762,1.2761,1.2762
EURUSD,20100827,180300,1.2763,1.2763,1.2760,1.2760
EURUSD,20100827,180400,1.2759,1.2761,1.2759,1.2760
EURUSD,20100827,180500,1.2759,1.2761,1.2759,1.2761
EURUSD,20100827,180600,1.2762,1.2766,1.2762,1.2763
EURUSD,20100827,180700,1.2764,1.2767,1.2763,1.2767
EURUSD,20100827,180800,1.2768,1.2768,1.2768,1.2768
EURUSD,20100827,180900,1.2768,1.2771,1.2768,1.2771
EURUSD,20100827,181000,1.2770,1.2770,1.2765,1.2765
EURUSD,20100827,181100,1.2766,1.2766,1.2763,1.2763
EURUSD,20100827,181200,1.2764,1.2766,1.2764,1.2764
EURUSD,20100827,181300,1.2765,1.2766,1.2765,1.2766
EURUSD,20100827,181400,1.2767,1.2768,1.2767,1.2767
EURUSD,20100827,181500,1.2767,1.2767,1.2765,1.2765
EURUSD,20100827,181600,1.2766,1.2766,1.2765,1.2765
EURUSD,20100827,181700,1.2764,1.2764,1.2763,1.2764
EURUSD,20100827,181800,1.2764,1.2764,1.2763,1.2764
EURUSD,20100827,181900,1.2764,1.2765,1.2764,1.2764
EURUSD,20100827,182000,1.2765,1.2765,1.2764,1.2764
EURUSD,20100827,182100,1.2764,1.2764,1.2761,1.2761
EURUSD,20100827,182200,1.2761,1.2761,1.2758,1.2758
EURUSD,20100827,182300,1.2757,1.2758,1.2755,1.2756
EURUSD,20100827,182400,1.2755,1.2757,1.2755,1.2757
EURUSD,20100827,182500,1.2758,1.2758,1.2757,1.2757
EURUSD,20100827,182600,1.2756,1.2758,1.2755,1.2757
EURUSD,20100827,182700,1.2756,1.2756,1.2755,1.2755
EURUSD,20100827,182800,1.2756,1.2756,1.2753,1.2753
EURUSD,20100827,182900,1.2752,1.2752,1.2747,1.2749
EURUSD,20100827,183000,1.2750,1.2750,1.2749,1.2749
EURUSD,20100827,183100,1.2750,1.2750,1.2746,1.2746
EURUSD,20100827,183200,1.2745,1.2746,1.2745,1.2746
EURUSD,20100827,183300,1.2746,1.2749,1.2746,1.2749
EURUSD,20100827,183400,1.2749,1.2750,1.2749,1.2749
EURUSD,20100827,183500,1.2750,1.2750,1.2746,1.2747
EURUSD,20100827,183600,1.2747,1.2749,1.2746,1.2749
EURUSD,20100827,183700,1.2750,1.2751,1.2748,1.2748
EURUSD,20100827,183800,1.2749,1.2749,1.2747,1.2747
EURUSD,20100827,183900,1.2746,1.2746,1.2745,1.2746
EURUSD,20100827,184000,1.2746,1.2747,1.2746,1.2747
EURUSD,20100827,184100,1.2746,1.2748,1.2746,1.2748
EURUSD,20100827,184200,1.2747,1.2748,1.2745,1.2746
EURUSD,20100827,184300,1.2745,1.2746,1.2744,1.2744
EURUSD,20100827,184400,1.2745,1.2745,1.2745,1.2745
EURUSD,20100827,184500,1.2745,1.2746,1.2745,1.2746
EURUSD,20100827,184600,1.2746,1.2746,1.2745,1.2746
EURUSD,20100827,184700,1.2747,1.2749,1.2747,1.2748
EURUSD,20100827,184800,1.2749,1.2749,1.2747,1.2747
EURUSD,20100827,184900,1.2747,1.2749,1.2747,1.2749
EURUSD,20100827,185000,1.2750,1.2750,1.2749,1.2749
EURUSD,20100827,185100,1.2748,1.2748,1.2748,1.2748
EURUSD,20100827,185200,1.2747,1.2747,1.2746,1.2746
EURUSD,20100827,185300,1.2747,1.2747,1.2744,1.2745
EURUSD,20100827,185400,1.2746,1.2747,1.2746,1.2747
EURUSD,20100827,185500,1.2748,1.2749,1.2747,1.2749
EURUSD,20100827,185600,1.2748,1.2749,1.2744,1.2744
EURUSD,20100827,185700,1.2745,1.2746,1.2745,1.2746
EURUSD,20100827,185800,1.2745,1.2745,1.2743,1.2743
EURUSD,20100827,185900,1.2744,1.2744,1.2742,1.2742
EURUSD,20100827,190000,1.2742,1.2743,1.2741,1.2743
EURUSD,20100827,190100,1.2744,1.2745,1.2743,1.2743
EURUSD,20100827,190200,1.2743,1.2743,1.2743,1.2743
EURUSD,20100827,190300,1.2742,1.2744,1.2742,1.2744
EURUSD,20100827,190400,1.2745,1.2746,1.2745,1.2746
EURUSD,20100827,190500,1.2746,1.2748,1.2746,1.2748
EURUSD,20100827,190600,1.2747,1.2748,1.2747,1.2747
EURUSD,20100827,190700,1.2747,1.2747,1.2745,1.2745
EURUSD,20100827,190800,1.2746,1.2746,1.2745,1.2745
EURUSD,20100827,190900,1.2744,1.2744,1.2741,1.2742
EURUSD,20100827,191000,1.2743,1.2744,1.2742,1.2743
EURUSD,20100827,191100,1.2742,1.2742,1.2741,1.2741
EURUSD,20100827,191200,1.2740,1.2741,1.2740,1.2741
EURUSD,20100827,191300,1.2740,1.2740,1.2739,1.2739
EURUSD,20100827,191400,1.2740,1.2740,1.2737,1.2737
EURUSD,20100827,191500,1.2738,1.2738,1.2738,1.2738
EURUSD,20100827,191600,1.2737,1.2738,1.2734,1.2736
EURUSD,20100827,191700,1.2736,1.2736,1.2735,1.2736
EURUSD,20100827,191800,1.2737,1.2737,1.2736,1.2736
EURUSD,20100827,191900,1.2736,1.2736,1.2735,1.2736
EURUSD,20100827,192000,1.2736,1.2738,1.2736,1.2738
EURUSD,20100827,192100,1.2738,1.2739,1.2737,1.2738
EURUSD,20100827,192200,1.2737,1.2737,1.2737,1.2737
EURUSD,20100827,192300,1.2737,1.2739,1.2737,1.2738
EURUSD,20100827,192400,1.2739,1.2739,1.2738,1.2738
EURUSD,20100827,192500,1.2737,1.2737,1.2732,1.2735
EURUSD,20100827,192600,1.2734,1.2735,1.2734,1.2734
EURUSD,20100827,192700,1.2734,1.2734,1.2731,1.2731
EURUSD,20100827,192800,1.2732,1.2732,1.2731,1.2732
EURUSD,20100827,192900,1.2733,1.2734,1.2733,1.2733
EURUSD,20100827,193000,1.2734,1.2735,1.2733,1.2735
EURUSD,20100827,193100,1.2736,1.2736,1.2733,1.2733
EURUSD,20100827,193200,1.2734,1.2735,1.2733,1.2733
EURUSD,20100827,193300,1.2734,1.2736,1.2732,1.2732
EURUSD,20100827,193400,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,193500,1.2730,1.2730,1.2729,1.2730
EURUSD,20100827,193600,1.2730,1.2732,1.2730,1.2732
EURUSD,20100827,193700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100827,193800,1.2732,1.2734,1.2732,1.2732
EURUSD,20100827,193900,1.2732,1.2734,1.2732,1.2734
EURUSD,20100827,194000,1.2734,1.2734,1.2733,1.2734
EURUSD,20100827,194100,1.2735,1.2736,1.2735,1.2735
EURUSD,20100827,194200,1.2736,1.2736,1.2733,1.2735
EURUSD,20100827,194300,1.2735,1.2735,1.2728,1.2730
EURUSD,20100827,194400,1.2730,1.2731,1.2730,1.2730
EURUSD,20100827,194500,1.2730,1.2730,1.2727,1.2727
EURUSD,20100827,194600,1.2726,1.2727,1.2725,1.2726
EURUSD,20100827,194700,1.2727,1.2727,1.2725,1.2726
EURUSD,20100827,194800,1.2726,1.2726,1.2724,1.2725
EURUSD,20100827,194900,1.2726,1.2727,1.2725,1.2726
EURUSD,20100827,195000,1.2727,1.2727,1.2725,1.2725
EURUSD,20100827,195100,1.2725,1.2726,1.2725,1.2726
EURUSD,20100827,195200,1.2727,1.2727,1.2727,1.2727
EURUSD,20100827,195300,1.2726,1.2726,1.2725,1.2726
EURUSD,20100827,195400,1.2727,1.2730,1.2727,1.2729
EURUSD,20100827,195500,1.2729,1.2730,1.2728,1.2729
EURUSD,20100827,195600,1.2728,1.2728,1.2726,1.2727
EURUSD,20100827,195700,1.2726,1.2727,1.2726,1.2726
EURUSD,20100827,195800,1.2726,1.2727,1.2726,1.2727
EURUSD,20100827,195900,1.2728,1.2730,1.2727,1.2730
EURUSD,20100827,200000,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,200100,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,200200,1.2732,1.2732,1.2731,1.2732
EURUSD,20100827,200300,1.2732,1.2733,1.2732,1.2733
EURUSD,20100827,200400,1.2733,1.2734,1.2733,1.2734
EURUSD,20100827,200500,1.2734,1.2734,1.2733,1.2734
EURUSD,20100827,200600,1.2733,1.2733,1.2727,1.2727
EURUSD,20100827,200700,1.2727,1.2727,1.2726,1.2727
EURUSD,20100827,200800,1.2727,1.2728,1.2726,1.2728
EURUSD,20100827,200900,1.2729,1.2730,1.2729,1.2730
EURUSD,20100827,201000,1.2731,1.2731,1.2730,1.2730
EURUSD,20100827,201100,1.2731,1.2732,1.2731,1.2731
EURUSD,20100827,201200,1.2731,1.2733,1.2731,1.2733
EURUSD,20100827,201300,1.2734,1.2735,1.2731,1.2731
EURUSD,20100827,201400,1.2732,1.2732,1.2732,1.2732
EURUSD,20100827,201500,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,201600,1.2731,1.2731,1.2730,1.2730
EURUSD,20100827,201700,1.2730,1.2730,1.2730,1.2730
EURUSD,20100827,201800,1.2730,1.2731,1.2728,1.2731
EURUSD,20100827,201900,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,202000,1.2730,1.2730,1.2730,1.2730
EURUSD,20100827,202100,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,202200,1.2731,1.2731,1.2729,1.2729
EURUSD,20100827,202300,1.2729,1.2730,1.2729,1.2730
EURUSD,20100827,202400,1.2729,1.2731,1.2729,1.2731
EURUSD,20100827,202500,1.2732,1.2734,1.2732,1.2733
EURUSD,20100827,202600,1.2733,1.2734,1.2733,1.2734
EURUSD,20100827,202700,1.2735,1.2736,1.2734,1.2736
EURUSD,20100827,202800,1.2735,1.2736,1.2735,1.2735
EURUSD,20100827,202900,1.2735,1.2735,1.2735,1.2735
EURUSD,20100827,203000,1.2735,1.2735,1.2734,1.2734
EURUSD,20100827,203100,1.2734,1.2734,1.2734,1.2734
EURUSD,20100827,203200,1.2734,1.2735,1.2734,1.2734
EURUSD,20100827,203300,1.2735,1.2735,1.2735,1.2735
EURUSD,20100827,203400,1.2735,1.2738,1.2735,1.2738
EURUSD,20100827,203500,1.2738,1.2738,1.2736,1.2737
EURUSD,20100827,203600,1.2738,1.2739,1.2737,1.2738
EURUSD,20100827,203700,1.2739,1.2739,1.2737,1.2738
EURUSD,20100827,203800,1.2739,1.2740,1.2739,1.2740
EURUSD,20100827,203900,1.2739,1.2739,1.2737,1.2737
EURUSD,20100827,204000,1.2736,1.2738,1.2736,1.2738
EURUSD,20100827,204100,1.2738,1.2739,1.2737,1.2738
EURUSD,20100827,204200,1.2737,1.2738,1.2737,1.2738
EURUSD,20100827,204300,1.2737,1.2739,1.2737,1.2739
EURUSD,20100827,204400,1.2739,1.2739,1.2737,1.2737
EURUSD,20100827,204500,1.2738,1.2738,1.2737,1.2737
EURUSD,20100827,204600,1.2737,1.2737,1.2734,1.2734
EURUSD,20100827,204700,1.2735,1.2735,1.2732,1.2732
EURUSD,20100827,204800,1.2731,1.2732,1.2729,1.2729
EURUSD,20100827,204900,1.2730,1.2730,1.2729,1.2730
EURUSD,20100827,205000,1.2731,1.2733,1.2731,1.2733
EURUSD,20100827,205100,1.2732,1.2733,1.2732,1.2733
EURUSD,20100827,205200,1.2733,1.2733,1.2728,1.2729
EURUSD,20100827,205300,1.2729,1.2730,1.2728,1.2730
EURUSD,20100827,205400,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,205500,1.2730,1.2730,1.2729,1.2729
EURUSD,20100827,205600,1.2728,1.2731,1.2728,1.2730
EURUSD,20100827,205700,1.2729,1.2730,1.2729,1.2730
EURUSD,20100827,205800,1.2730,1.2730,1.2729,1.2730
EURUSD,20100827,205900,1.2729,1.2730,1.2729,1.2730
EURUSD,20100827,210000,1.2729,1.2730,1.2729,1.2729
EURUSD,20100827,210100,1.2730,1.2730,1.2729,1.2729
EURUSD,20100827,210200,1.2729,1.2729,1.2728,1.2728
EURUSD,20100827,210300,1.2729,1.2730,1.2729,1.2730
EURUSD,20100827,210400,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,210500,1.2731,1.2731,1.2730,1.2730
EURUSD,20100827,210600,1.2731,1.2731,1.2729,1.2730
EURUSD,20100827,210700,1.2730,1.2730,1.2730,1.2730
EURUSD,20100827,210800,1.2731,1.2731,1.2730,1.2731
EURUSD,20100827,210900,1.2731,1.2732,1.2731,1.2732
EURUSD,20100827,211000,1.2731,1.2731,1.2731,1.2731
EURUSD,20100827,211100,1.2731,1.2731,1.2730,1.2731
EURUSD,20100827,211200,1.2730,1.2731,1.2730,1.2730
EURUSD,20100827,211300,1.2731,1.2732,1.2731,1.2732
EURUSD,20100827,211400,1.2733,1.2733,1.2732,1.2732
EURUSD,20100827,211500,1.2733,1.2733,1.2732,1.2732
EURUSD,20100827,211600,1.2732,1.2733,1.2732,1.2732
EURUSD,20100827,211700,1.2732,1.2733,1.2732,1.2732
EURUSD,20100827,211800,1.2732,1.2732,1.2732,1.2732
EURUSD,20100827,211900,1.2731,1.2732,1.2731,1.2731
EURUSD,20100827,212000,1.2731,1.2731,1.2730,1.2730
EURUSD,20100827,212100,1.2730,1.2731,1.2730,1.2730
EURUSD,20100827,212200,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,212300,1.2730,1.2731,1.2730,1.2731
EURUSD,20100827,212400,1.2731,1.2731,1.2730,1.2731
EURUSD,20100827,212500,1.2732,1.2732,1.2730,1.2731
EURUSD,20100827,212600,1.2730,1.2732,1.2730,1.2732
EURUSD,20100827,212700,1.2732,1.2732,1.2731,1.2732
EURUSD,20100827,212800,1.2732,1.2732,1.2732,1.2732
EURUSD,20100827,212900,1.2732,1.2733,1.2732,1.2732
EURUSD,20100827,213000,1.2733,1.2734,1.2732,1.2734
EURUSD,20100827,213100,1.2733,1.2734,1.2733,1.2734
EURUSD,20100827,213200,1.2734,1.2734,1.2734,1.2734
EURUSD,20100827,213300,1.2733,1.2734,1.2733,1.2733
EURUSD,20100827,213400,1.2733,1.2734,1.2733,1.2733
EURUSD,20100827,213500,1.2732,1.2735,1.2732,1.2735
EURUSD,20100827,213600,1.2735,1.2737,1.2735,1.2736
EURUSD,20100827,213700,1.2735,1.2736,1.2735,1.2736
EURUSD,20100827,213800,1.2736,1.2737,1.2736,1.2737
EURUSD,20100827,213900,1.2737,1.2737,1.2737,1.2737
EURUSD,20100827,214000,1.2737,1.2737,1.2737,1.2737
EURUSD,20100827,214100,1.2737,1.2737,1.2736,1.2736
EURUSD,20100827,214200,1.2737,1.2737,1.2736,1.2736
EURUSD,20100827,214300,1.2735,1.2736,1.2735,1.2736
EURUSD,20100827,214400,1.2735,1.2736,1.2735,1.2736
EURUSD,20100827,214500,1.2737,1.2737,1.2736,1.2737
EURUSD,20100827,214600,1.2736,1.2736,1.2735,1.2736
EURUSD,20100827,214700,1.2735,1.2735,1.2732,1.2732
EURUSD,20100827,214800,1.2732,1.2733,1.2732,1.2733
EURUSD,20100827,214900,1.2733,1.2733,1.2732,1.2732
EURUSD,20100827,215000,1.2732,1.2733,1.2732,1.2732
EURUSD,20100827,215100,1.2732,1.2732,1.2732,1.2732
EURUSD,20100827,215200,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,215300,1.2732,1.2732,1.2732,1.2732
EURUSD,20100827,215400,1.2732,1.2732,1.2731,1.2731
EURUSD,20100827,215500,1.2731,1.2731,1.2730,1.2730
EURUSD,20100827,215600,1.2730,1.2730,1.2729,1.2729
EURUSD,20100827,215700,1.2730,1.2730,1.2729,1.2730
EURUSD,20100827,215800,1.2730,1.2730,1.2730,1.2730
EURUSD,20100827,215900,1.2731,1.2732,1.2731,1.2732
EURUSD,20100827,220000,1.2731,1.2731,1.2731,1.2731
GBPUSD,20100827,000100,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,000200,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100827,000300,1.5521,1.5522,1.5519,1.5519
GBPUSD,20100827,000400,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,000500,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,000600,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,000700,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,000800,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100827,000900,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,001000,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100827,001100,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100827,001200,1.5520,1.5522,1.5520,1.5521
GBPUSD,20100827,001300,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,001400,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100827,001500,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100827,001600,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100827,001700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,001800,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100827,001900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,002000,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100827,002100,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,002200,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100827,002300,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100827,002400,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100827,002500,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100827,002600,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,002700,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,002800,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,002900,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100827,003000,1.5520,1.5521,1.5519,1.5520
GBPUSD,20100827,003100,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100827,003200,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100827,003300,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,003400,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,003500,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,003600,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100827,003700,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100827,003800,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,003900,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100827,004000,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,004100,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,004200,1.5520,1.5520,1.5519,1.5520
GBPUSD,20100827,004300,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,004400,1.5520,1.5522,1.5519,1.5522
GBPUSD,20100827,004500,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,004600,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,004700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,004800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,004900,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,005000,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100827,005100,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,005200,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,005300,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,005400,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100827,005500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,005600,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100827,005700,1.5520,1.5521,1.5519,1.5521
GBPUSD,20100827,005800,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,005900,1.5519,1.5519,1.5515,1.5515
GBPUSD,20100827,010000,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,010100,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,010200,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100827,010300,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100827,010400,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100827,010500,1.5514,1.5515,1.5513,1.5513
GBPUSD,20100827,010600,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100827,010700,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100827,010800,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,010900,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100827,011000,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100827,011100,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100827,011200,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,011300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,011400,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,011500,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,011600,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,011700,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,011800,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,011900,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100827,012000,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,012100,1.5516,1.5518,1.5516,1.5517
GBPUSD,20100827,012200,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,012300,1.5517,1.5519,1.5517,1.5519
GBPUSD,20100827,012400,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,012500,1.5519,1.5521,1.5519,1.5521
GBPUSD,20100827,012600,1.5522,1.5522,1.5519,1.5519
GBPUSD,20100827,012700,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,012800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,012900,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100827,013000,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,013100,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,013200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,013300,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,013400,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100827,013500,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,013600,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,013700,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,013800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,013900,1.5517,1.5519,1.5517,1.5519
GBPUSD,20100827,014000,1.5519,1.5520,1.5518,1.5520
GBPUSD,20100827,014100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100827,014200,1.5523,1.5526,1.5523,1.5523
GBPUSD,20100827,014300,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,014400,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,014500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,014600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,014700,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,014800,1.5521,1.5523,1.5520,1.5522
GBPUSD,20100827,014900,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100827,015000,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,015100,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100827,015200,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,015300,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100827,015400,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,015500,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100827,015600,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,015700,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100827,015800,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,015900,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100827,020000,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100827,020100,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,020200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,020300,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,020400,1.5517,1.5517,1.5515,1.5515
GBPUSD,20100827,020500,1.5515,1.5515,1.5513,1.5514
GBPUSD,20100827,020600,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100827,020700,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100827,020800,1.5514,1.5518,1.5514,1.5518
GBPUSD,20100827,020900,1.5517,1.5518,1.5516,1.5516
GBPUSD,20100827,021000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,021100,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,021200,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100827,021300,1.5518,1.5518,1.5516,1.5518
GBPUSD,20100827,021400,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,021500,1.5519,1.5519,1.5517,1.5518
GBPUSD,20100827,021600,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,021700,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,021800,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,021900,1.5516,1.5516,1.5514,1.5516
GBPUSD,20100827,022000,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,022100,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,022200,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,022300,1.5516,1.5519,1.5516,1.5519
GBPUSD,20100827,022400,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,022500,1.5519,1.5521,1.5519,1.5520
GBPUSD,20100827,022600,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100827,022700,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,022800,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,022900,1.5520,1.5522,1.5520,1.5520
GBPUSD,20100827,023000,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,023100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100827,023200,1.5522,1.5528,1.5522,1.5528
GBPUSD,20100827,023300,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100827,023400,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,023500,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100827,023600,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,023700,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,023800,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,023900,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100827,024000,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100827,024100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100827,024200,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100827,024300,1.5527,1.5528,1.5526,1.5528
GBPUSD,20100827,024400,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100827,024500,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100827,024600,1.5530,1.5530,1.5527,1.5527
GBPUSD,20100827,024700,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100827,024800,1.5527,1.5527,1.5523,1.5523
GBPUSD,20100827,024900,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,025000,1.5524,1.5524,1.5519,1.5521
GBPUSD,20100827,025100,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100827,025200,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,025300,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,025400,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,025500,1.5515,1.5516,1.5513,1.5514
GBPUSD,20100827,025600,1.5515,1.5519,1.5515,1.5519
GBPUSD,20100827,025700,1.5518,1.5520,1.5518,1.5518
GBPUSD,20100827,025800,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,025900,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,030000,1.5518,1.5520,1.5518,1.5519
GBPUSD,20100827,030100,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100827,030200,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,030300,1.5519,1.5522,1.5519,1.5521
GBPUSD,20100827,030400,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,030500,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100827,030600,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100827,030700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,030800,1.5521,1.5523,1.5521,1.5523
GBPUSD,20100827,030900,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,031000,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100827,031100,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100827,031200,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100827,031300,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100827,031400,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100827,031500,1.5527,1.5530,1.5527,1.5530
GBPUSD,20100827,031600,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100827,031700,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100827,031800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100827,031900,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100827,032000,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100827,032100,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100827,032200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100827,032300,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100827,032400,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100827,032500,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100827,032600,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100827,032700,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100827,032800,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100827,032900,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100827,033000,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100827,033100,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100827,033200,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100827,033300,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100827,033400,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100827,033500,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100827,033600,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100827,033700,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100827,033800,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100827,033900,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100827,034000,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100827,034100,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100827,034200,1.5528,1.5528,1.5525,1.5525
GBPUSD,20100827,034300,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,034400,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100827,034500,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,034600,1.5524,1.5524,1.5519,1.5520
GBPUSD,20100827,034700,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100827,034800,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,034900,1.5520,1.5521,1.5517,1.5517
GBPUSD,20100827,035000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,035100,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,035200,1.5517,1.5518,1.5516,1.5518
GBPUSD,20100827,035300,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,035400,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,035500,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,035600,1.5516,1.5517,1.5515,1.5516
GBPUSD,20100827,035700,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100827,035800,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,035900,1.5516,1.5519,1.5516,1.5519
GBPUSD,20100827,040000,1.5519,1.5521,1.5519,1.5520
GBPUSD,20100827,040100,1.5521,1.5522,1.5520,1.5521
GBPUSD,20100827,040200,1.5521,1.5523,1.5521,1.5523
GBPUSD,20100827,040300,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100827,040400,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100827,040500,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,040600,1.5525,1.5525,1.5519,1.5519
GBPUSD,20100827,040700,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,040800,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100827,040900,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,041000,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,041100,1.5516,1.5519,1.5515,1.5517
GBPUSD,20100827,041200,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,041300,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,041400,1.5516,1.5518,1.5516,1.5517
GBPUSD,20100827,041500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,041600,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100827,041700,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100827,041800,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100827,041900,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100827,042000,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100827,042100,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,042200,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,042300,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,042400,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,042500,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100827,042600,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,042700,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,042800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,042900,1.5519,1.5519,1.5516,1.5516
GBPUSD,20100827,043000,1.5515,1.5516,1.5514,1.5516
GBPUSD,20100827,043100,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,043200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,043300,1.5516,1.5518,1.5516,1.5517
GBPUSD,20100827,043400,1.5516,1.5518,1.5516,1.5516
GBPUSD,20100827,043500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,043600,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,043700,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,043800,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100827,043900,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100827,044000,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,044100,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,044200,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,044300,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,044400,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,044500,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,044600,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,044700,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,044800,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,044900,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,045000,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,045100,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,045200,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,045300,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,045400,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,045500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,045600,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,045700,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,045800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,045900,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,050000,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,050100,1.5518,1.5520,1.5517,1.5520
GBPUSD,20100827,050200,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100827,050300,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,050400,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100827,050500,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,050600,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100827,050700,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100827,050800,1.5516,1.5517,1.5515,1.5515
GBPUSD,20100827,050900,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,051000,1.5517,1.5518,1.5516,1.5516
GBPUSD,20100827,051100,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,051200,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,051300,1.5517,1.5519,1.5516,1.5518
GBPUSD,20100827,051400,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,051500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,051600,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100827,051700,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,051800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,051900,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,052000,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,052100,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100827,052200,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,052300,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,052400,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,052500,1.5520,1.5520,1.5516,1.5517
GBPUSD,20100827,052600,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,052700,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,052800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100827,052900,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,053000,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,053100,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,053200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,053300,1.5517,1.5518,1.5516,1.5518
GBPUSD,20100827,053400,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,053500,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,053600,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100827,053700,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100827,053800,1.5521,1.5522,1.5520,1.5520
GBPUSD,20100827,053900,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100827,054000,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100827,054100,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100827,054200,1.5525,1.5526,1.5524,1.5526
GBPUSD,20100827,054300,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,054400,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,054500,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100827,054600,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100827,054700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100827,054800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,054900,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,055000,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100827,055100,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100827,055200,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,055300,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100827,055400,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100827,055500,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,055600,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,055700,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100827,055800,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100827,055900,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,060000,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100827,060100,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100827,060200,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100827,060300,1.5526,1.5526,1.5524,1.5524
GBPUSD,20100827,060400,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,060500,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100827,060600,1.5525,1.5525,1.5523,1.5524
GBPUSD,20100827,060700,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,060800,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100827,060900,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,061000,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,061100,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100827,061200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,061300,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,061400,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,061500,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100827,061600,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,061700,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100827,061800,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,061900,1.5524,1.5525,1.5523,1.5523
GBPUSD,20100827,062000,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100827,062100,1.5523,1.5523,1.5522,1.5523
GBPUSD,20100827,062200,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100827,062300,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,062400,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,062500,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,062600,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,062700,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,062800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,062900,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,063000,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,063100,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,063200,1.5523,1.5523,1.5522,1.5523
GBPUSD,20100827,063300,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,063400,1.5523,1.5525,1.5523,1.5523
GBPUSD,20100827,063500,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100827,063600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,063700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,063800,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100827,063900,1.5523,1.5523,1.5522,1.5523
GBPUSD,20100827,064000,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,064100,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,064200,1.5522,1.5524,1.5522,1.5523
GBPUSD,20100827,064300,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,064400,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100827,064500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,064600,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100827,064700,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100827,064800,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,064900,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065000,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065100,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065300,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,065400,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065500,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,065600,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,065700,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100827,065800,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100827,065900,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100827,070000,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100827,070100,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100827,070200,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100827,070300,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100827,070400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,070500,1.5523,1.5525,1.5523,1.5523
GBPUSD,20100827,070600,1.5522,1.5526,1.5522,1.5526
GBPUSD,20100827,070700,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,070800,1.5525,1.5530,1.5525,1.5527
GBPUSD,20100827,070900,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100827,071000,1.5527,1.5531,1.5527,1.5529
GBPUSD,20100827,071100,1.5529,1.5530,1.5528,1.5530
GBPUSD,20100827,071200,1.5530,1.5531,1.5529,1.5529
GBPUSD,20100827,071300,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100827,071400,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100827,071500,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100827,071600,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100827,071700,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100827,071800,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100827,071900,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100827,072000,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100827,072100,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100827,072200,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100827,072300,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100827,072400,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100827,072500,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100827,072600,1.5524,1.5524,1.5520,1.5520
GBPUSD,20100827,072700,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,072800,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,072900,1.5520,1.5524,1.5520,1.5524
GBPUSD,20100827,073000,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100827,073100,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100827,073200,1.5521,1.5522,1.5521,1.5521
GBPUSD,20100827,073300,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,073400,1.5520,1.5523,1.5520,1.5522
GBPUSD,20100827,073500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100827,073600,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100827,073700,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,073800,1.5517,1.5517,1.5515,1.5516
GBPUSD,20100827,073900,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100827,074000,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100827,074100,1.5515,1.5516,1.5514,1.5516
GBPUSD,20100827,074200,1.5517,1.5520,1.5517,1.5520
GBPUSD,20100827,074300,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100827,074400,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,074500,1.5517,1.5518,1.5516,1.5518
GBPUSD,20100827,074600,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,074700,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,074800,1.5516,1.5516,1.5508,1.5508
GBPUSD,20100827,074900,1.5509,1.5509,1.5504,1.5508
GBPUSD,20100827,075000,1.5508,1.5508,1.5506,1.5506
GBPUSD,20100827,075100,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100827,075200,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,075300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100827,075400,1.5508,1.5509,1.5507,1.5509
GBPUSD,20100827,075500,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100827,075600,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100827,075700,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,075800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,075900,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100827,080000,1.5511,1.5511,1.5509,1.5510
GBPUSD,20100827,080100,1.5511,1.5515,1.5511,1.5511
GBPUSD,20100827,080200,1.5510,1.5510,1.5505,1.5505
GBPUSD,20100827,080300,1.5504,1.5504,1.5503,1.5504
GBPUSD,20100827,080400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100827,080500,1.5503,1.5504,1.5502,1.5502
GBPUSD,20100827,080600,1.5501,1.5501,1.5498,1.5498
GBPUSD,20100827,080700,1.5499,1.5500,1.5498,1.5498
GBPUSD,20100827,080800,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100827,080900,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100827,081000,1.5498,1.5500,1.5498,1.5500
GBPUSD,20100827,081100,1.5499,1.5499,1.5496,1.5496
GBPUSD,20100827,081200,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100827,081300,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100827,081400,1.5495,1.5496,1.5494,1.5494
GBPUSD,20100827,081500,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100827,081600,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100827,081700,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100827,081800,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100827,081900,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100827,082000,1.5497,1.5500,1.5496,1.5500
GBPUSD,20100827,082100,1.5499,1.5500,1.5497,1.5500
GBPUSD,20100827,082200,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100827,082300,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100827,082400,1.5497,1.5501,1.5497,1.5501
GBPUSD,20100827,082500,1.5501,1.5505,1.5501,1.5504
GBPUSD,20100827,082600,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100827,082700,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100827,082800,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100827,082900,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100827,083000,1.5502,1.5504,1.5501,1.5504
GBPUSD,20100827,083100,1.5504,1.5505,1.5503,1.5505
GBPUSD,20100827,083200,1.5505,1.5511,1.5505,1.5511
GBPUSD,20100827,083300,1.5511,1.5511,1.5509,1.5510
GBPUSD,20100827,083400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100827,083500,1.5508,1.5512,1.5508,1.5512
GBPUSD,20100827,083600,1.5516,1.5517,1.5515,1.5516
GBPUSD,20100827,083700,1.5516,1.5516,1.5513,1.5514
GBPUSD,20100827,083800,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100827,083900,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100827,084000,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100827,084100,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100827,084200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,084300,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100827,084400,1.5518,1.5519,1.5516,1.5516
GBPUSD,20100827,084500,1.5515,1.5517,1.5515,1.5517
GBPUSD,20100827,084600,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100827,084700,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100827,084800,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,084900,1.5518,1.5519,1.5517,1.5517
GBPUSD,20100827,085000,1.5517,1.5519,1.5517,1.5519
GBPUSD,20100827,085100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100827,085200,1.5521,1.5522,1.5520,1.5520
GBPUSD,20100827,085300,1.5519,1.5519,1.5516,1.5516
GBPUSD,20100827,085400,1.5516,1.5516,1.5511,1.5511
GBPUSD,20100827,085500,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,085600,1.5513,1.5515,1.5512,1.5515
GBPUSD,20100827,085700,1.5514,1.5515,1.5511,1.5511
GBPUSD,20100827,085800,1.5510,1.5510,1.5503,1.5503
GBPUSD,20100827,085900,1.5503,1.5505,1.5502,1.5505
GBPUSD,20100827,090000,1.5505,1.5505,1.5501,1.5504
GBPUSD,20100827,090100,1.5503,1.5505,1.5501,1.5505
GBPUSD,20100827,090200,1.5504,1.5504,1.5495,1.5495
GBPUSD,20100827,090300,1.5495,1.5497,1.5490,1.5497
GBPUSD,20100827,090400,1.5496,1.5496,1.5492,1.5492
GBPUSD,20100827,090500,1.5493,1.5493,1.5490,1.5493
GBPUSD,20100827,090600,1.5494,1.5496,1.5494,1.5495
GBPUSD,20100827,090700,1.5496,1.5498,1.5495,1.5495
GBPUSD,20100827,090800,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100827,090900,1.5493,1.5493,1.5490,1.5490
GBPUSD,20100827,091000,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100827,091100,1.5492,1.5494,1.5492,1.5493
GBPUSD,20100827,091200,1.5492,1.5496,1.5491,1.5495
GBPUSD,20100827,091300,1.5494,1.5495,1.5490,1.5491
GBPUSD,20100827,091400,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100827,091500,1.5492,1.5494,1.5492,1.5494
GBPUSD,20100827,091600,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100827,091700,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100827,091800,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100827,091900,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100827,092000,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100827,092100,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100827,092200,1.5490,1.5493,1.5488,1.5493
GBPUSD,20100827,092300,1.5494,1.5494,1.5488,1.5488
GBPUSD,20100827,092400,1.5489,1.5492,1.5489,1.5492
GBPUSD,20100827,092500,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100827,092600,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100827,092700,1.5489,1.5490,1.5486,1.5488
GBPUSD,20100827,092800,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100827,092900,1.5489,1.5494,1.5489,1.5494
GBPUSD,20100827,093000,1.5493,1.5493,1.5491,1.5493
GBPUSD,20100827,093100,1.5493,1.5494,1.5491,1.5491
GBPUSD,20100827,093200,1.5490,1.5490,1.5486,1.5486
GBPUSD,20100827,093300,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100827,093400,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100827,093500,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100827,093600,1.5486,1.5489,1.5486,1.5489
GBPUSD,20100827,093700,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100827,093800,1.5492,1.5498,1.5492,1.5498
GBPUSD,20100827,093900,1.5500,1.5500,1.5497,1.5498
GBPUSD,20100827,094000,1.5499,1.5501,1.5499,1.5500
GBPUSD,20100827,094100,1.5499,1.5504,1.5499,1.5504
GBPUSD,20100827,094200,1.5505,1.5514,1.5505,1.5510
GBPUSD,20100827,094300,1.5511,1.5511,1.5507,1.5507
GBPUSD,20100827,094400,1.5506,1.5506,1.5501,1.5501
GBPUSD,20100827,094500,1.5502,1.5508,1.5502,1.5505
GBPUSD,20100827,094600,1.5506,1.5509,1.5506,1.5508
GBPUSD,20100827,094700,1.5507,1.5509,1.5505,1.5506
GBPUSD,20100827,094800,1.5505,1.5505,1.5502,1.5504
GBPUSD,20100827,094900,1.5504,1.5507,1.5504,1.5507
GBPUSD,20100827,095000,1.5508,1.5510,1.5508,1.5509
GBPUSD,20100827,095100,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100827,095200,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100827,095300,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100827,095400,1.5511,1.5513,1.5511,1.5511
GBPUSD,20100827,095500,1.5510,1.5510,1.5504,1.5504
GBPUSD,20100827,095600,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100827,095700,1.5502,1.5507,1.5502,1.5506
GBPUSD,20100827,095800,1.5507,1.5510,1.5507,1.5510
GBPUSD,20100827,095900,1.5511,1.5513,1.5508,1.5508
GBPUSD,20100827,100000,1.5507,1.5512,1.5507,1.5511
GBPUSD,20100827,100100,1.5510,1.5513,1.5510,1.5511
GBPUSD,20100827,100200,1.5510,1.5510,1.5506,1.5506
GBPUSD,20100827,100300,1.5506,1.5508,1.5506,1.5508
GBPUSD,20100827,100400,1.5508,1.5513,1.5508,1.5513
GBPUSD,20100827,100500,1.5514,1.5518,1.5514,1.5518
GBPUSD,20100827,100600,1.5517,1.5521,1.5517,1.5518
GBPUSD,20100827,100700,1.5517,1.5518,1.5515,1.5515
GBPUSD,20100827,100800,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,100900,1.5515,1.5515,1.5510,1.5510
GBPUSD,20100827,101000,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100827,101100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,101200,1.5512,1.5513,1.5511,1.5513
GBPUSD,20100827,101300,1.5514,1.5514,1.5511,1.5511
GBPUSD,20100827,101400,1.5512,1.5516,1.5512,1.5515
GBPUSD,20100827,101500,1.5516,1.5519,1.5516,1.5516
GBPUSD,20100827,101600,1.5517,1.5523,1.5517,1.5523
GBPUSD,20100827,101700,1.5524,1.5524,1.5520,1.5522
GBPUSD,20100827,101800,1.5523,1.5524,1.5518,1.5518
GBPUSD,20100827,101900,1.5517,1.5521,1.5517,1.5521
GBPUSD,20100827,102000,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100827,102100,1.5520,1.5525,1.5519,1.5524
GBPUSD,20100827,102200,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,102300,1.5524,1.5524,1.5522,1.5523
GBPUSD,20100827,102400,1.5522,1.5524,1.5522,1.5523
GBPUSD,20100827,102500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,102600,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100827,102700,1.5524,1.5525,1.5523,1.5523
GBPUSD,20100827,102800,1.5524,1.5528,1.5523,1.5527
GBPUSD,20100827,102900,1.5527,1.5532,1.5527,1.5532
GBPUSD,20100827,103000,1.5533,1.5534,1.5532,1.5533
GBPUSD,20100827,103100,1.5532,1.5535,1.5522,1.5525
GBPUSD,20100827,103200,1.5524,1.5524,1.5512,1.5515
GBPUSD,20100827,103300,1.5514,1.5514,1.5505,1.5505
GBPUSD,20100827,103400,1.5504,1.5506,1.5500,1.5502
GBPUSD,20100827,103500,1.5503,1.5507,1.5503,1.5506
GBPUSD,20100827,103600,1.5507,1.5511,1.5507,1.5510
GBPUSD,20100827,103700,1.5511,1.5511,1.5506,1.5506
GBPUSD,20100827,103800,1.5507,1.5510,1.5507,1.5508
GBPUSD,20100827,103900,1.5507,1.5507,1.5504,1.5506
GBPUSD,20100827,104000,1.5506,1.5509,1.5506,1.5508
GBPUSD,20100827,104100,1.5507,1.5510,1.5507,1.5510
GBPUSD,20100827,104200,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100827,104300,1.5510,1.5511,1.5508,1.5508
GBPUSD,20100827,104400,1.5507,1.5507,1.5501,1.5502
GBPUSD,20100827,104500,1.5502,1.5503,1.5500,1.5500
GBPUSD,20100827,104600,1.5499,1.5500,1.5498,1.5498
GBPUSD,20100827,104700,1.5498,1.5500,1.5498,1.5500
GBPUSD,20100827,104800,1.5501,1.5501,1.5500,1.5501
GBPUSD,20100827,104900,1.5502,1.5504,1.5502,1.5502
GBPUSD,20100827,105000,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100827,105100,1.5502,1.5503,1.5501,1.5502
GBPUSD,20100827,105200,1.5503,1.5511,1.5502,1.5511
GBPUSD,20100827,105300,1.5512,1.5517,1.5512,1.5516
GBPUSD,20100827,105400,1.5517,1.5518,1.5512,1.5515
GBPUSD,20100827,105500,1.5516,1.5524,1.5516,1.5523
GBPUSD,20100827,105600,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100827,105700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100827,105800,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100827,105900,1.5521,1.5521,1.5513,1.5513
GBPUSD,20100827,110000,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,110100,1.5511,1.5513,1.5510,1.5513
GBPUSD,20100827,110200,1.5513,1.5513,1.5510,1.5511
GBPUSD,20100827,110300,1.5511,1.5513,1.5511,1.5511
GBPUSD,20100827,110400,1.5511,1.5511,1.5508,1.5508
GBPUSD,20100827,110500,1.5508,1.5510,1.5508,1.5510
GBPUSD,20100827,110600,1.5511,1.5513,1.5511,1.5513
GBPUSD,20100827,110700,1.5513,1.5513,1.5508,1.5508
GBPUSD,20100827,110800,1.5509,1.5512,1.5509,1.5511
GBPUSD,20100827,110900,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100827,111000,1.5510,1.5511,1.5507,1.5508
GBPUSD,20100827,111100,1.5507,1.5510,1.5506,1.5510
GBPUSD,20100827,111200,1.5509,1.5509,1.5506,1.5506
GBPUSD,20100827,111300,1.5507,1.5508,1.5504,1.5505
GBPUSD,20100827,111400,1.5506,1.5510,1.5506,1.5510
GBPUSD,20100827,111500,1.5512,1.5512,1.5508,1.5508
GBPUSD,20100827,111600,1.5507,1.5507,1.5504,1.5505
GBPUSD,20100827,111700,1.5506,1.5513,1.5506,1.5511
GBPUSD,20100827,111800,1.5510,1.5511,1.5510,1.5510
GBPUSD,20100827,111900,1.5511,1.5511,1.5508,1.5508
GBPUSD,20100827,112000,1.5507,1.5507,1.5502,1.5505
GBPUSD,20100827,112100,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100827,112200,1.5502,1.5503,1.5501,1.5501
GBPUSD,20100827,112300,1.5500,1.5502,1.5500,1.5502
GBPUSD,20100827,112400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100827,112500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100827,112600,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100827,112700,1.5502,1.5502,1.5500,1.5500
GBPUSD,20100827,112800,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100827,112900,1.5498,1.5498,1.5495,1.5497
GBPUSD,20100827,113000,1.5496,1.5497,1.5495,1.5495
GBPUSD,20100827,113100,1.5494,1.5497,1.5490,1.5497
GBPUSD,20100827,113200,1.5498,1.5498,1.5492,1.5493
GBPUSD,20100827,113300,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100827,113400,1.5495,1.5500,1.5495,1.5500
GBPUSD,20100827,113500,1.5501,1.5504,1.5500,1.5501
GBPUSD,20100827,113600,1.5500,1.5500,1.5497,1.5497
GBPUSD,20100827,113700,1.5497,1.5499,1.5497,1.5499
GBPUSD,20100827,113800,1.5498,1.5501,1.5498,1.5500
GBPUSD,20100827,113900,1.5499,1.5499,1.5498,1.5499
GBPUSD,20100827,114000,1.5500,1.5501,1.5498,1.5501
GBPUSD,20100827,114100,1.5502,1.5505,1.5502,1.5505
GBPUSD,20100827,114200,1.5506,1.5509,1.5506,1.5509
GBPUSD,20100827,114300,1.5510,1.5511,1.5509,1.5509
GBPUSD,20100827,114400,1.5508,1.5508,1.5505,1.5506
GBPUSD,20100827,114500,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,114600,1.5507,1.5507,1.5504,1.5506
GBPUSD,20100827,114700,1.5507,1.5507,1.5503,1.5504
GBPUSD,20100827,114800,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100827,114900,1.5504,1.5505,1.5501,1.5501
GBPUSD,20100827,115000,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100827,115100,1.5503,1.5504,1.5502,1.5503
GBPUSD,20100827,115200,1.5503,1.5503,1.5502,1.5503
GBPUSD,20100827,115300,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100827,115400,1.5505,1.5505,1.5503,1.5503
GBPUSD,20100827,115500,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,115600,1.5504,1.5507,1.5503,1.5506
GBPUSD,20100827,115700,1.5507,1.5509,1.5506,1.5509
GBPUSD,20100827,115800,1.5510,1.5516,1.5510,1.5514
GBPUSD,20100827,115900,1.5515,1.5516,1.5513,1.5514
GBPUSD,20100827,120000,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100827,120100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,120200,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100827,120300,1.5515,1.5515,1.5513,1.5513
GBPUSD,20100827,120400,1.5514,1.5514,1.5511,1.5511
GBPUSD,20100827,120500,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100827,120600,1.5509,1.5509,1.5507,1.5508
GBPUSD,20100827,120700,1.5509,1.5510,1.5508,1.5509
GBPUSD,20100827,120800,1.5508,1.5508,1.5504,1.5504
GBPUSD,20100827,120900,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100827,121000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,121100,1.5508,1.5508,1.5504,1.5505
GBPUSD,20100827,121200,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100827,121300,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100827,121400,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100827,121500,1.5505,1.5505,1.5503,1.5504
GBPUSD,20100827,121600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100827,121700,1.5503,1.5505,1.5503,1.5503
GBPUSD,20100827,121800,1.5502,1.5504,1.5502,1.5503
GBPUSD,20100827,121900,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100827,122000,1.5503,1.5506,1.5503,1.5506
GBPUSD,20100827,122100,1.5505,1.5505,1.5502,1.5503
GBPUSD,20100827,122200,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100827,122300,1.5502,1.5504,1.5502,1.5503
GBPUSD,20100827,122400,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100827,122500,1.5502,1.5502,1.5498,1.5499
GBPUSD,20100827,122600,1.5498,1.5501,1.5498,1.5500
GBPUSD,20100827,122700,1.5501,1.5503,1.5501,1.5503
GBPUSD,20100827,122800,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100827,122900,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100827,123000,1.5503,1.5506,1.5503,1.5506
GBPUSD,20100827,123100,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100827,123200,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100827,123300,1.5507,1.5508,1.5506,1.5508
GBPUSD,20100827,123400,1.5508,1.5508,1.5507,1.5508
GBPUSD,20100827,123500,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,123600,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100827,123700,1.5509,1.5512,1.5509,1.5512
GBPUSD,20100827,123800,1.5511,1.5512,1.5510,1.5511
GBPUSD,20100827,123900,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100827,124000,1.5511,1.5512,1.5509,1.5509
GBPUSD,20100827,124100,1.5508,1.5512,1.5508,1.5511
GBPUSD,20100827,124200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100827,124300,1.5510,1.5510,1.5508,1.5508
GBPUSD,20100827,124400,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100827,124500,1.5510,1.5511,1.5509,1.5509
GBPUSD,20100827,124600,1.5509,1.5510,1.5509,1.5510
GBPUSD,20100827,124700,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100827,124800,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100827,124900,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100827,125000,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100827,125100,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,125200,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100827,125300,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100827,125400,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,125500,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,125600,1.5512,1.5514,1.5511,1.5514
GBPUSD,20100827,125700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,125800,1.5513,1.5513,1.5511,1.5512
GBPUSD,20100827,125900,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100827,130000,1.5513,1.5516,1.5512,1.5516
GBPUSD,20100827,130100,1.5517,1.5518,1.5514,1.5515
GBPUSD,20100827,130200,1.5516,1.5517,1.5515,1.5516
GBPUSD,20100827,130300,1.5517,1.5517,1.5515,1.5515
GBPUSD,20100827,130400,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100827,130500,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100827,130600,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100827,130700,1.5514,1.5516,1.5513,1.5516
GBPUSD,20100827,130800,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,130900,1.5516,1.5519,1.5516,1.5517
GBPUSD,20100827,131000,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100827,131100,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,131200,1.5517,1.5520,1.5516,1.5520
GBPUSD,20100827,131300,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100827,131400,1.5518,1.5520,1.5518,1.5518
GBPUSD,20100827,131500,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100827,131600,1.5516,1.5516,1.5514,1.5514
GBPUSD,20100827,131700,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100827,131800,1.5516,1.5517,1.5515,1.5516
GBPUSD,20100827,131900,1.5515,1.5516,1.5514,1.5514
GBPUSD,20100827,132000,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100827,132100,1.5514,1.5515,1.5512,1.5512
GBPUSD,20100827,132200,1.5513,1.5513,1.5512,1.5513
GBPUSD,20100827,132300,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100827,132400,1.5514,1.5515,1.5512,1.5513
GBPUSD,20100827,132500,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,132600,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100827,132700,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100827,132800,1.5512,1.5512,1.5512,1.5512
GBPUSD,20100827,132900,1.5513,1.5513,1.5510,1.5510
GBPUSD,20100827,133000,1.5509,1.5509,1.5502,1.5502
GBPUSD,20100827,133100,1.5501,1.5508,1.5501,1.5507
GBPUSD,20100827,133200,1.5508,1.5509,1.5507,1.5507
GBPUSD,20100827,133300,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,133400,1.5508,1.5509,1.5507,1.5508
GBPUSD,20100827,133500,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100827,133600,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100827,133700,1.5509,1.5509,1.5503,1.5504
GBPUSD,20100827,133800,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100827,133900,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100827,134000,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100827,134100,1.5508,1.5515,1.5508,1.5513
GBPUSD,20100827,134200,1.5512,1.5514,1.5508,1.5510
GBPUSD,20100827,134300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,134400,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,134500,1.5513,1.5514,1.5511,1.5511
GBPUSD,20100827,134600,1.5510,1.5511,1.5510,1.5510
GBPUSD,20100827,134700,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100827,134800,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100827,134900,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,135000,1.5511,1.5512,1.5510,1.5512
GBPUSD,20100827,135100,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100827,135200,1.5510,1.5510,1.5508,1.5510
GBPUSD,20100827,135300,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100827,135400,1.5512,1.5512,1.5509,1.5509
GBPUSD,20100827,135500,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,135600,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100827,135700,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100827,135800,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100827,135900,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,140000,1.5508,1.5508,1.5506,1.5506
GBPUSD,20100827,140100,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100827,140200,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100827,140300,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100827,140400,1.5506,1.5507,1.5505,1.5507
GBPUSD,20100827,140500,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100827,140600,1.5507,1.5507,1.5505,1.5506
GBPUSD,20100827,140700,1.5507,1.5507,1.5501,1.5501
GBPUSD,20100827,140800,1.5500,1.5501,1.5500,1.5500
GBPUSD,20100827,140900,1.5499,1.5500,1.5494,1.5495
GBPUSD,20100827,141000,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100827,141100,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100827,141200,1.5492,1.5494,1.5491,1.5494
GBPUSD,20100827,141300,1.5493,1.5493,1.5489,1.5490
GBPUSD,20100827,141400,1.5491,1.5493,1.5490,1.5493
GBPUSD,20100827,141500,1.5494,1.5494,1.5491,1.5491
GBPUSD,20100827,141600,1.5490,1.5493,1.5490,1.5492
GBPUSD,20100827,141700,1.5493,1.5498,1.5493,1.5497
GBPUSD,20100827,141800,1.5496,1.5497,1.5493,1.5493
GBPUSD,20100827,141900,1.5493,1.5494,1.5492,1.5493
GBPUSD,20100827,142000,1.5494,1.5497,1.5494,1.5495
GBPUSD,20100827,142100,1.5494,1.5496,1.5493,1.5493
GBPUSD,20100827,142200,1.5494,1.5498,1.5490,1.5490
GBPUSD,20100827,142300,1.5491,1.5493,1.5489,1.5489
GBPUSD,20100827,142400,1.5489,1.5491,1.5488,1.5491
GBPUSD,20100827,142500,1.5492,1.5494,1.5491,1.5494
GBPUSD,20100827,142600,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100827,142700,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100827,142800,1.5493,1.5494,1.5492,1.5494
GBPUSD,20100827,142900,1.5495,1.5495,1.5490,1.5492
GBPUSD,20100827,143000,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100827,143100,1.5491,1.5495,1.5474,1.5484
GBPUSD,20100827,143200,1.5485,1.5486,1.5467,1.5471
GBPUSD,20100827,143300,1.5473,1.5483,1.5473,1.5483
GBPUSD,20100827,143400,1.5484,1.5484,1.5479,1.5482
GBPUSD,20100827,143500,1.5481,1.5481,1.5477,1.5479
GBPUSD,20100827,143600,1.5478,1.5480,1.5475,1.5475
GBPUSD,20100827,143700,1.5476,1.5480,1.5475,1.5479
GBPUSD,20100827,143800,1.5477,1.5479,1.5475,1.5476
GBPUSD,20100827,143900,1.5476,1.5478,1.5475,1.5478
GBPUSD,20100827,144000,1.5479,1.5486,1.5479,1.5485
GBPUSD,20100827,144100,1.5486,1.5492,1.5486,1.5490
GBPUSD,20100827,144200,1.5491,1.5502,1.5490,1.5502
GBPUSD,20100827,144300,1.5501,1.5501,1.5493,1.5497
GBPUSD,20100827,144400,1.5498,1.5504,1.5498,1.5499
GBPUSD,20100827,144500,1.5498,1.5503,1.5493,1.5497
GBPUSD,20100827,144600,1.5496,1.5498,1.5491,1.5495
GBPUSD,20100827,144700,1.5494,1.5495,1.5492,1.5492
GBPUSD,20100827,144800,1.5491,1.5495,1.5490,1.5490
GBPUSD,20100827,144900,1.5491,1.5493,1.5486,1.5486
GBPUSD,20100827,145000,1.5487,1.5489,1.5486,1.5489
GBPUSD,20100827,145100,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100827,145200,1.5487,1.5491,1.5486,1.5487
GBPUSD,20100827,145300,1.5488,1.5489,1.5485,1.5485
GBPUSD,20100827,145400,1.5484,1.5485,1.5481,1.5484
GBPUSD,20100827,145500,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100827,145600,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100827,145700,1.5487,1.5495,1.5487,1.5492
GBPUSD,20100827,145800,1.5493,1.5495,1.5493,1.5494
GBPUSD,20100827,145900,1.5495,1.5499,1.5494,1.5497
GBPUSD,20100827,150000,1.5498,1.5499,1.5496,1.5498
GBPUSD,20100827,150100,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100827,150200,1.5493,1.5495,1.5492,1.5492
GBPUSD,20100827,150300,1.5493,1.5493,1.5491,1.5492
GBPUSD,20100827,150400,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100827,150500,1.5494,1.5497,1.5494,1.5496
GBPUSD,20100827,150600,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100827,150700,1.5496,1.5496,1.5492,1.5492
GBPUSD,20100827,150800,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100827,150900,1.5494,1.5497,1.5494,1.5497
GBPUSD,20100827,151000,1.5498,1.5501,1.5498,1.5499
GBPUSD,20100827,151100,1.5500,1.5500,1.5497,1.5498
GBPUSD,20100827,151200,1.5499,1.5499,1.5497,1.5498
GBPUSD,20100827,151300,1.5497,1.5499,1.5496,1.5496
GBPUSD,20100827,151400,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100827,151500,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100827,151600,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100827,151700,1.5492,1.5494,1.5492,1.5493
GBPUSD,20100827,151800,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100827,151900,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100827,152000,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100827,152100,1.5492,1.5496,1.5492,1.5496
GBPUSD,20100827,152200,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100827,152300,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100827,152400,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100827,152500,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100827,152600,1.5495,1.5500,1.5495,1.5500
GBPUSD,20100827,152700,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100827,152800,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100827,152900,1.5495,1.5495,1.5490,1.5490
GBPUSD,20100827,153000,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100827,153100,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100827,153200,1.5492,1.5493,1.5491,1.5493
GBPUSD,20100827,153300,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100827,153400,1.5494,1.5495,1.5493,1.5493
GBPUSD,20100827,153500,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100827,153600,1.5492,1.5492,1.5489,1.5489
GBPUSD,20100827,153700,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100827,153800,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100827,153900,1.5487,1.5489,1.5487,1.5487
GBPUSD,20100827,154000,1.5486,1.5488,1.5486,1.5486
GBPUSD,20100827,154100,1.5485,1.5485,1.5482,1.5483
GBPUSD,20100827,154200,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100827,154300,1.5483,1.5488,1.5483,1.5488
GBPUSD,20100827,154400,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100827,154500,1.5485,1.5489,1.5485,1.5488
GBPUSD,20100827,154600,1.5489,1.5492,1.5489,1.5492
GBPUSD,20100827,154700,1.5491,1.5496,1.5490,1.5496
GBPUSD,20100827,154800,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100827,154900,1.5492,1.5492,1.5489,1.5490
GBPUSD,20100827,155000,1.5491,1.5493,1.5490,1.5492
GBPUSD,20100827,155100,1.5491,1.5491,1.5488,1.5490
GBPUSD,20100827,155200,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100827,155300,1.5493,1.5493,1.5490,1.5491
GBPUSD,20100827,155400,1.5492,1.5494,1.5491,1.5494
GBPUSD,20100827,155500,1.5493,1.5493,1.5488,1.5488
GBPUSD,20100827,155600,1.5489,1.5490,1.5488,1.5489
GBPUSD,20100827,155700,1.5490,1.5493,1.5488,1.5488
GBPUSD,20100827,155800,1.5489,1.5490,1.5488,1.5488
GBPUSD,20100827,155900,1.5489,1.5490,1.5482,1.5483
GBPUSD,20100827,160000,1.5484,1.5485,1.5476,1.5477
GBPUSD,20100827,160100,1.5478,1.5483,1.5462,1.5462
GBPUSD,20100827,160200,1.5463,1.5470,1.5462,1.5464
GBPUSD,20100827,160300,1.5465,1.5468,1.5454,1.5454
GBPUSD,20100827,160400,1.5455,1.5463,1.5455,1.5462
GBPUSD,20100827,160500,1.5461,1.5475,1.5461,1.5465
GBPUSD,20100827,160600,1.5464,1.5464,1.5454,1.5455
GBPUSD,20100827,160700,1.5454,1.5454,1.5443,1.5444
GBPUSD,20100827,160800,1.5445,1.5460,1.5445,1.5455
GBPUSD,20100827,160900,1.5456,1.5459,1.5452,1.5457
GBPUSD,20100827,161000,1.5458,1.5458,1.5452,1.5455
GBPUSD,20100827,161100,1.5456,1.5462,1.5454,1.5456
GBPUSD,20100827,161200,1.5455,1.5457,1.5453,1.5455
GBPUSD,20100827,161300,1.5454,1.5456,1.5451,1.5453
GBPUSD,20100827,161400,1.5454,1.5463,1.5454,1.5462
GBPUSD,20100827,161500,1.5463,1.5463,1.5457,1.5457
GBPUSD,20100827,161600,1.5456,1.5456,1.5451,1.5455
GBPUSD,20100827,161700,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100827,161800,1.5458,1.5459,1.5454,1.5455
GBPUSD,20100827,161900,1.5456,1.5459,1.5454,1.5454
GBPUSD,20100827,162000,1.5455,1.5459,1.5455,1.5456
GBPUSD,20100827,162100,1.5455,1.5455,1.5449,1.5450
GBPUSD,20100827,162200,1.5449,1.5451,1.5444,1.5451
GBPUSD,20100827,162300,1.5450,1.5450,1.5441,1.5446
GBPUSD,20100827,162400,1.5447,1.5450,1.5445,1.5448
GBPUSD,20100827,162500,1.5449,1.5451,1.5445,1.5447
GBPUSD,20100827,162600,1.5448,1.5450,1.5446,1.5450
GBPUSD,20100827,162700,1.5449,1.5449,1.5446,1.5448
GBPUSD,20100827,162800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100827,162900,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100827,163000,1.5455,1.5460,1.5454,1.5455
GBPUSD,20100827,163100,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100827,163200,1.5456,1.5462,1.5454,1.5462
GBPUSD,20100827,163300,1.5463,1.5466,1.5460,1.5462
GBPUSD,20100827,163400,1.5462,1.5462,1.5458,1.5458
GBPUSD,20100827,163500,1.5457,1.5458,1.5453,1.5454
GBPUSD,20100827,163600,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100827,163700,1.5451,1.5456,1.5451,1.5453
GBPUSD,20100827,163800,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100827,163900,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100827,164000,1.5457,1.5457,1.5455,1.5457
GBPUSD,20100827,164100,1.5456,1.5459,1.5453,1.5459
GBPUSD,20100827,164200,1.5460,1.5465,1.5460,1.5464
GBPUSD,20100827,164300,1.5463,1.5470,1.5462,1.5470
GBPUSD,20100827,164400,1.5469,1.5470,1.5466,1.5467
GBPUSD,20100827,164500,1.5466,1.5468,1.5465,1.5468
GBPUSD,20100827,164600,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100827,164700,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100827,164800,1.5473,1.5476,1.5472,1.5473
GBPUSD,20100827,164900,1.5472,1.5473,1.5468,1.5469
GBPUSD,20100827,165000,1.5470,1.5474,1.5468,1.5474
GBPUSD,20100827,165100,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100827,165200,1.5477,1.5484,1.5477,1.5481
GBPUSD,20100827,165300,1.5480,1.5481,1.5479,1.5480
GBPUSD,20100827,165400,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100827,165500,1.5477,1.5480,1.5475,1.5480
GBPUSD,20100827,165600,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100827,165700,1.5478,1.5479,1.5477,1.5477
GBPUSD,20100827,165800,1.5477,1.5477,1.5475,1.5477
GBPUSD,20100827,165900,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100827,170000,1.5474,1.5474,1.5471,1.5471
GBPUSD,20100827,170100,1.5472,1.5477,1.5471,1.5475
GBPUSD,20100827,170200,1.5476,1.5476,1.5471,1.5473
GBPUSD,20100827,170300,1.5474,1.5482,1.5474,1.5482
GBPUSD,20100827,170400,1.5483,1.5486,1.5481,1.5486
GBPUSD,20100827,170500,1.5487,1.5493,1.5487,1.5493
GBPUSD,20100827,170600,1.5494,1.5497,1.5488,1.5488
GBPUSD,20100827,170700,1.5489,1.5496,1.5489,1.5492
GBPUSD,20100827,170800,1.5491,1.5501,1.5490,1.5498
GBPUSD,20100827,170900,1.5499,1.5522,1.5499,1.5522
GBPUSD,20100827,171000,1.5521,1.5522,1.5502,1.5503
GBPUSD,20100827,171100,1.5504,1.5517,1.5504,1.5517
GBPUSD,20100827,171200,1.5516,1.5519,1.5509,1.5509
GBPUSD,20100827,171300,1.5508,1.5515,1.5508,1.5515
GBPUSD,20100827,171400,1.5516,1.5520,1.5516,1.5520
GBPUSD,20100827,171500,1.5521,1.5524,1.5517,1.5517
GBPUSD,20100827,171600,1.5518,1.5522,1.5518,1.5521
GBPUSD,20100827,171700,1.5522,1.5522,1.5519,1.5519
GBPUSD,20100827,171800,1.5518,1.5518,1.5513,1.5515
GBPUSD,20100827,171900,1.5514,1.5516,1.5513,1.5514
GBPUSD,20100827,172000,1.5513,1.5516,1.5513,1.5515
GBPUSD,20100827,172100,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100827,172200,1.5517,1.5520,1.5517,1.5519
GBPUSD,20100827,172300,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100827,172400,1.5521,1.5522,1.5518,1.5519
GBPUSD,20100827,172500,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100827,172600,1.5520,1.5521,1.5517,1.5517
GBPUSD,20100827,172700,1.5516,1.5520,1.5516,1.5518
GBPUSD,20100827,172800,1.5519,1.5519,1.5517,1.5517
GBPUSD,20100827,172900,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,173000,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100827,173100,1.5513,1.5517,1.5513,1.5517
GBPUSD,20100827,173200,1.5516,1.5519,1.5516,1.5519
GBPUSD,20100827,173300,1.5520,1.5521,1.5519,1.5519
GBPUSD,20100827,173400,1.5518,1.5518,1.5513,1.5513
GBPUSD,20100827,173500,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100827,173600,1.5511,1.5513,1.5511,1.5511
GBPUSD,20100827,173700,1.5511,1.5513,1.5511,1.5513
GBPUSD,20100827,173800,1.5513,1.5518,1.5513,1.5518
GBPUSD,20100827,173900,1.5518,1.5520,1.5517,1.5520
GBPUSD,20100827,174000,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100827,174100,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100827,174200,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100827,174300,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100827,174400,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,174500,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,174600,1.5518,1.5518,1.5514,1.5515
GBPUSD,20100827,174700,1.5516,1.5522,1.5516,1.5521
GBPUSD,20100827,174800,1.5520,1.5521,1.5517,1.5520
GBPUSD,20100827,174900,1.5519,1.5520,1.5512,1.5513
GBPUSD,20100827,175000,1.5514,1.5519,1.5514,1.5518
GBPUSD,20100827,175100,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100827,175200,1.5523,1.5527,1.5523,1.5527
GBPUSD,20100827,175300,1.5527,1.5528,1.5525,1.5526
GBPUSD,20100827,175400,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100827,175500,1.5525,1.5525,1.5522,1.5523
GBPUSD,20100827,175600,1.5524,1.5529,1.5524,1.5529
GBPUSD,20100827,175700,1.5529,1.5530,1.5528,1.5530
GBPUSD,20100827,175800,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100827,175900,1.5528,1.5528,1.5522,1.5523
GBPUSD,20100827,180000,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100827,180100,1.5525,1.5529,1.5525,1.5529
GBPUSD,20100827,180200,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100827,180300,1.5527,1.5528,1.5524,1.5524
GBPUSD,20100827,180400,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100827,180500,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100827,180600,1.5523,1.5525,1.5523,1.5524
GBPUSD,20100827,180700,1.5523,1.5525,1.5523,1.5525
GBPUSD,20100827,180800,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100827,180900,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100827,181000,1.5529,1.5529,1.5526,1.5526
GBPUSD,20100827,181100,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100827,181200,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100827,181300,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100827,181400,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100827,181500,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100827,181600,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100827,181700,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100827,181800,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100827,181900,1.5527,1.5529,1.5526,1.5528
GBPUSD,20100827,182000,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100827,182100,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100827,182200,1.5525,1.5526,1.5524,1.5524
GBPUSD,20100827,182300,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100827,182400,1.5521,1.5525,1.5521,1.5525
GBPUSD,20100827,182500,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100827,182600,1.5524,1.5525,1.5523,1.5523
GBPUSD,20100827,182700,1.5522,1.5523,1.5521,1.5522
GBPUSD,20100827,182800,1.5523,1.5523,1.5520,1.5520
GBPUSD,20100827,182900,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100827,183000,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100827,183100,1.5517,1.5518,1.5511,1.5511
GBPUSD,20100827,183200,1.5510,1.5515,1.5510,1.5515
GBPUSD,20100827,183300,1.5514,1.5514,1.5511,1.5511
GBPUSD,20100827,183400,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100827,183500,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100827,183600,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,183700,1.5513,1.5516,1.5512,1.5513
GBPUSD,20100827,183800,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,183900,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,184000,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100827,184100,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100827,184200,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100827,184300,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100827,184400,1.5513,1.5513,1.5510,1.5511
GBPUSD,20100827,184500,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,184600,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100827,184700,1.5516,1.5518,1.5516,1.5516
GBPUSD,20100827,184800,1.5515,1.5517,1.5515,1.5517
GBPUSD,20100827,184900,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100827,185000,1.5517,1.5521,1.5517,1.5520
GBPUSD,20100827,185100,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,185200,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100827,185300,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100827,185400,1.5518,1.5520,1.5517,1.5518
GBPUSD,20100827,185500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,185600,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100827,185700,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100827,185800,1.5515,1.5515,1.5513,1.5513
GBPUSD,20100827,185900,1.5512,1.5513,1.5511,1.5511
GBPUSD,20100827,190000,1.5512,1.5513,1.5511,1.5513
GBPUSD,20100827,190100,1.5514,1.5515,1.5513,1.5513
GBPUSD,20100827,190200,1.5512,1.5513,1.5512,1.5512
GBPUSD,20100827,190300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,190400,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,190500,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,190600,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,190700,1.5512,1.5515,1.5512,1.5513
GBPUSD,20100827,190800,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100827,190900,1.5512,1.5512,1.5510,1.5511
GBPUSD,20100827,191000,1.5511,1.5513,1.5511,1.5512
GBPUSD,20100827,191100,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100827,191200,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,191300,1.5510,1.5511,1.5510,1.5510
GBPUSD,20100827,191400,1.5510,1.5510,1.5508,1.5508
GBPUSD,20100827,191500,1.5508,1.5509,1.5507,1.5507
GBPUSD,20100827,191600,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100827,191700,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,191800,1.5509,1.5512,1.5509,1.5511
GBPUSD,20100827,191900,1.5511,1.5513,1.5511,1.5513
GBPUSD,20100827,192000,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,192100,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100827,192200,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100827,192300,1.5512,1.5513,1.5512,1.5512
GBPUSD,20100827,192400,1.5513,1.5514,1.5512,1.5514
GBPUSD,20100827,192500,1.5513,1.5513,1.5510,1.5512
GBPUSD,20100827,192600,1.5511,1.5511,1.5509,1.5511
GBPUSD,20100827,192700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,192800,1.5511,1.5511,1.5509,1.5511
GBPUSD,20100827,192900,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100827,193000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100827,193100,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100827,193200,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100827,193300,1.5509,1.5510,1.5508,1.5508
GBPUSD,20100827,193400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,193500,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100827,193600,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100827,193700,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100827,193800,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100827,193900,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,194000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,194100,1.5509,1.5510,1.5509,1.5510
GBPUSD,20100827,194200,1.5509,1.5509,1.5506,1.5508
GBPUSD,20100827,194300,1.5508,1.5508,1.5502,1.5504
GBPUSD,20100827,194400,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,194500,1.5504,1.5504,1.5496,1.5496
GBPUSD,20100827,194600,1.5497,1.5500,1.5497,1.5500
GBPUSD,20100827,194700,1.5499,1.5499,1.5498,1.5499
GBPUSD,20100827,194800,1.5500,1.5502,1.5500,1.5500
GBPUSD,20100827,194900,1.5501,1.5502,1.5501,1.5501
GBPUSD,20100827,195000,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100827,195100,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100827,195200,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100827,195300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100827,195400,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100827,195500,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100827,195600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100827,195700,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100827,195800,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100827,195900,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,200000,1.5504,1.5504,1.5503,1.5504
GBPUSD,20100827,200100,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100827,200200,1.5503,1.5504,1.5502,1.5504
GBPUSD,20100827,200300,1.5503,1.5503,1.5503,1.5503
GBPUSD,20100827,200400,1.5503,1.5506,1.5503,1.5506
GBPUSD,20100827,200500,1.5506,1.5506,1.5505,1.5506
GBPUSD,20100827,200600,1.5505,1.5505,1.5499,1.5500
GBPUSD,20100827,200700,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100827,200800,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100827,200900,1.5501,1.5501,1.5500,1.5501
GBPUSD,20100827,201000,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100827,201100,1.5501,1.5502,1.5501,1.5502
GBPUSD,20100827,201200,1.5501,1.5502,1.5501,1.5501
GBPUSD,20100827,201300,1.5502,1.5504,1.5502,1.5503
GBPUSD,20100827,201400,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100827,201500,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100827,201600,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100827,201700,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100827,201800,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100827,201900,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100827,202000,1.5503,1.5503,1.5502,1.5503
GBPUSD,20100827,202100,1.5503,1.5503,1.5503,1.5503
GBPUSD,20100827,202200,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100827,202300,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100827,202400,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100827,202500,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100827,202600,1.5506,1.5507,1.5505,1.5507
GBPUSD,20100827,202700,1.5508,1.5510,1.5508,1.5510
GBPUSD,20100827,202800,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100827,202900,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100827,203000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,203100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,203200,1.5508,1.5509,1.5507,1.5507
GBPUSD,20100827,203300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100827,203400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100827,203500,1.5508,1.5509,1.5507,1.5509
GBPUSD,20100827,203600,1.5510,1.5510,1.5508,1.5508
GBPUSD,20100827,203700,1.5508,1.5508,1.5507,1.5508
GBPUSD,20100827,203800,1.5507,1.5509,1.5507,1.5509
GBPUSD,20100827,203900,1.5508,1.5509,1.5507,1.5507
GBPUSD,20100827,204000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,204100,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100827,204200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100827,204300,1.5509,1.5509,1.5507,1.5508
GBPUSD,20100827,204400,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100827,204500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100827,204600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100827,204700,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100827,204800,1.5505,1.5505,1.5503,1.5503
GBPUSD,20100827,204900,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,205000,1.5504,1.5507,1.5504,1.5507
GBPUSD,20100827,205100,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100827,205200,1.5507,1.5507,1.5506,1.5507
GBPUSD,20100827,205300,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100827,205400,1.5506,1.5507,1.5506,1.5506
GBPUSD,20100827,205500,1.5505,1.5507,1.5505,1.5505
GBPUSD,20100827,205600,1.5506,1.5508,1.5506,1.5507
GBPUSD,20100827,205700,1.5506,1.5507,1.5506,1.5506
GBPUSD,20100827,205800,1.5507,1.5508,1.5505,1.5506
GBPUSD,20100827,205900,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100827,210000,1.5506,1.5510,1.5506,1.5510
GBPUSD,20100827,210100,1.5509,1.5509,1.5506,1.5506
GBPUSD,20100827,210200,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100827,210300,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100827,210400,1.5506,1.5507,1.5506,1.5506
GBPUSD,20100827,210500,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100827,210600,1.5506,1.5507,1.5506,1.5506
GBPUSD,20100827,210700,1.5507,1.5507,1.5506,1.5507
GBPUSD,20100827,210800,1.5506,1.5506,1.5505,1.5506
GBPUSD,20100827,210900,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100827,211000,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100827,211100,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100827,211200,1.5504,1.5505,1.5503,1.5503
GBPUSD,20100827,211300,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100827,211400,1.5505,1.5507,1.5503,1.5504
GBPUSD,20100827,211500,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,211600,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100827,211700,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100827,211800,1.5507,1.5508,1.5506,1.5508
GBPUSD,20100827,211900,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,212000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100827,212100,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100827,212200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100827,212300,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100827,212400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100827,212500,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100827,212600,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100827,212700,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100827,212800,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,212900,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100827,213000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100827,213100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,213200,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100827,213300,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100827,213400,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100827,213500,1.5513,1.5513,1.5512,1.5513
GBPUSD,20100827,213600,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100827,213700,1.5515,1.5515,1.5513,1.5514
GBPUSD,20100827,213800,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100827,213900,1.5515,1.5518,1.5515,1.5518
GBPUSD,20100827,214000,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100827,214100,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100827,214200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100827,214300,1.5517,1.5518,1.5515,1.5515
GBPUSD,20100827,214400,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100827,214500,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100827,214600,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100827,214700,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100827,214800,1.5513,1.5515,1.5512,1.5515
GBPUSD,20100827,214900,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100827,215000,1.5515,1.5515,1.5513,1.5513
GBPUSD,20100827,215100,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100827,215200,1.5514,1.5514,1.5511,1.5511
GBPUSD,20100827,215300,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100827,215400,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100827,215500,1.5512,1.5512,1.5512,1.5512
GBPUSD,20100827,215600,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100827,215700,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100827,215800,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100827,215900,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100827,220000,1.5511,1.5512,1.5511,1.5511
USDCHF,20100827,000100,1.0239,1.0239,1.0238,1.0239
USDCHF,20100827,000200,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,000300,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,000400,1.0236,1.0237,1.0235,1.0235
USDCHF,20100827,000500,1.0236,1.0237,1.0235,1.0237
USDCHF,20100827,000600,1.0236,1.0237,1.0234,1.0235
USDCHF,20100827,000700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,000800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,000900,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,001000,1.0237,1.0238,1.0236,1.0236
USDCHF,20100827,001100,1.0235,1.0237,1.0235,1.0235
USDCHF,20100827,001200,1.0235,1.0235,1.0234,1.0235
USDCHF,20100827,001300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,001400,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,001500,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,001600,1.0235,1.0236,1.0234,1.0234
USDCHF,20100827,001700,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,001800,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,001900,1.0235,1.0235,1.0234,1.0235
USDCHF,20100827,002000,1.0235,1.0235,1.0234,1.0235
USDCHF,20100827,002100,1.0236,1.0238,1.0236,1.0236
USDCHF,20100827,002200,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,002300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,002400,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,002500,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,002600,1.0237,1.0237,1.0235,1.0236
USDCHF,20100827,002700,1.0237,1.0246,1.0237,1.0242
USDCHF,20100827,002800,1.0241,1.0241,1.0237,1.0239
USDCHF,20100827,002900,1.0238,1.0239,1.0238,1.0239
USDCHF,20100827,003000,1.0238,1.0242,1.0237,1.0240
USDCHF,20100827,003100,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,003200,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,003300,1.0238,1.0240,1.0238,1.0240
USDCHF,20100827,003400,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,003500,1.0240,1.0242,1.0240,1.0242
USDCHF,20100827,003600,1.0243,1.0243,1.0242,1.0243
USDCHF,20100827,003700,1.0243,1.0243,1.0239,1.0239
USDCHF,20100827,003800,1.0240,1.0240,1.0239,1.0240
USDCHF,20100827,003900,1.0239,1.0241,1.0239,1.0240
USDCHF,20100827,004000,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,004100,1.0239,1.0239,1.0237,1.0237
USDCHF,20100827,004200,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,004300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,004400,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,004500,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,004600,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,004700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,004800,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,004900,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,005000,1.0238,1.0238,1.0237,1.0238
USDCHF,20100827,005100,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,005200,1.0238,1.0239,1.0238,1.0239
USDCHF,20100827,005300,1.0238,1.0240,1.0238,1.0240
USDCHF,20100827,005400,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,005500,1.0240,1.0241,1.0239,1.0241
USDCHF,20100827,005600,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,005700,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,005800,1.0243,1.0244,1.0241,1.0242
USDCHF,20100827,005900,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,010000,1.0242,1.0243,1.0242,1.0242
USDCHF,20100827,010100,1.0242,1.0243,1.0241,1.0241
USDCHF,20100827,010200,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,010300,1.0241,1.0241,1.0239,1.0240
USDCHF,20100827,010400,1.0241,1.0241,1.0240,1.0240
USDCHF,20100827,010500,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,010600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,010700,1.0239,1.0241,1.0239,1.0241
USDCHF,20100827,010800,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,010900,1.0241,1.0241,1.0240,1.0240
USDCHF,20100827,011000,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,011100,1.0239,1.0239,1.0237,1.0237
USDCHF,20100827,011200,1.0237,1.0237,1.0235,1.0235
USDCHF,20100827,011300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,011400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,011500,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,011600,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,011700,1.0236,1.0236,1.0235,1.0235
USDCHF,20100827,011800,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,011900,1.0235,1.0237,1.0234,1.0234
USDCHF,20100827,012000,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,012100,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,012200,1.0234,1.0235,1.0233,1.0235
USDCHF,20100827,012300,1.0235,1.0235,1.0232,1.0232
USDCHF,20100827,012400,1.0233,1.0234,1.0233,1.0233
USDCHF,20100827,012500,1.0233,1.0234,1.0232,1.0234
USDCHF,20100827,012600,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,012700,1.0236,1.0236,1.0233,1.0233
USDCHF,20100827,012800,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,012900,1.0234,1.0237,1.0234,1.0236
USDCHF,20100827,013000,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,013100,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,013200,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,013300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,013400,1.0238,1.0238,1.0236,1.0236
USDCHF,20100827,013500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,013600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,013700,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,013800,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,013900,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,014000,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,014100,1.0238,1.0239,1.0236,1.0237
USDCHF,20100827,014200,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,014300,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,014400,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,014500,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,014600,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,014700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,014800,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,014900,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,015000,1.0237,1.0239,1.0237,1.0239
USDCHF,20100827,015100,1.0239,1.0241,1.0238,1.0239
USDCHF,20100827,015200,1.0240,1.0243,1.0240,1.0242
USDCHF,20100827,015300,1.0243,1.0243,1.0238,1.0238
USDCHF,20100827,015400,1.0237,1.0238,1.0236,1.0238
USDCHF,20100827,015500,1.0239,1.0239,1.0237,1.0238
USDCHF,20100827,015600,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,015700,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,015800,1.0238,1.0239,1.0238,1.0239
USDCHF,20100827,015900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,020000,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,020100,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,020200,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,020300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,020400,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,020500,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,020600,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,020700,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,020800,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,020900,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,021000,1.0241,1.0244,1.0241,1.0243
USDCHF,20100827,021100,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,021200,1.0242,1.0244,1.0242,1.0244
USDCHF,20100827,021300,1.0243,1.0245,1.0243,1.0245
USDCHF,20100827,021400,1.0244,1.0244,1.0242,1.0242
USDCHF,20100827,021500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,021600,1.0242,1.0243,1.0242,1.0242
USDCHF,20100827,021700,1.0243,1.0243,1.0242,1.0243
USDCHF,20100827,021800,1.0243,1.0243,1.0243,1.0243
USDCHF,20100827,021900,1.0243,1.0243,1.0243,1.0243
USDCHF,20100827,022000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100827,022100,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,022200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,022300,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,022400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,022500,1.0242,1.0242,1.0241,1.0242
USDCHF,20100827,022600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,022700,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,022800,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,022900,1.0241,1.0241,1.0240,1.0240
USDCHF,20100827,023000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,023100,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,023200,1.0239,1.0239,1.0237,1.0237
USDCHF,20100827,023300,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,023400,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,023500,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,023600,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,023700,1.0236,1.0237,1.0235,1.0237
USDCHF,20100827,023800,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,023900,1.0237,1.0239,1.0235,1.0239
USDCHF,20100827,024000,1.0238,1.0240,1.0238,1.0240
USDCHF,20100827,024100,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,024200,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,024300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,024400,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,024500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,024600,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,024700,1.0236,1.0236,1.0234,1.0234
USDCHF,20100827,024800,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,024900,1.0234,1.0235,1.0233,1.0234
USDCHF,20100827,025000,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,025100,1.0234,1.0237,1.0234,1.0237
USDCHF,20100827,025200,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,025300,1.0238,1.0238,1.0235,1.0235
USDCHF,20100827,025400,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,025500,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,025600,1.0237,1.0238,1.0233,1.0233
USDCHF,20100827,025700,1.0232,1.0234,1.0232,1.0234
USDCHF,20100827,025800,1.0234,1.0235,1.0234,1.0234
USDCHF,20100827,025900,1.0233,1.0233,1.0230,1.0230
USDCHF,20100827,030000,1.0229,1.0229,1.0228,1.0229
USDCHF,20100827,030100,1.0229,1.0229,1.0227,1.0227
USDCHF,20100827,030200,1.0228,1.0232,1.0228,1.0232
USDCHF,20100827,030300,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,030400,1.0231,1.0233,1.0231,1.0233
USDCHF,20100827,030500,1.0234,1.0234,1.0233,1.0233
USDCHF,20100827,030600,1.0233,1.0234,1.0233,1.0233
USDCHF,20100827,030700,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,030800,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,030900,1.0231,1.0231,1.0230,1.0230
USDCHF,20100827,031000,1.0231,1.0231,1.0229,1.0229
USDCHF,20100827,031100,1.0230,1.0230,1.0230,1.0230
USDCHF,20100827,031200,1.0230,1.0230,1.0228,1.0228
USDCHF,20100827,031300,1.0228,1.0229,1.0228,1.0229
USDCHF,20100827,031400,1.0228,1.0228,1.0223,1.0223
USDCHF,20100827,031500,1.0224,1.0226,1.0224,1.0225
USDCHF,20100827,031600,1.0225,1.0229,1.0225,1.0228
USDCHF,20100827,031700,1.0228,1.0230,1.0228,1.0230
USDCHF,20100827,031800,1.0230,1.0230,1.0229,1.0229
USDCHF,20100827,031900,1.0230,1.0231,1.0230,1.0231
USDCHF,20100827,032000,1.0230,1.0231,1.0230,1.0231
USDCHF,20100827,032100,1.0232,1.0234,1.0232,1.0234
USDCHF,20100827,032200,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,032300,1.0234,1.0235,1.0234,1.0234
USDCHF,20100827,032400,1.0234,1.0234,1.0233,1.0233
USDCHF,20100827,032500,1.0232,1.0232,1.0228,1.0228
USDCHF,20100827,032600,1.0229,1.0229,1.0225,1.0225
USDCHF,20100827,032700,1.0225,1.0226,1.0225,1.0226
USDCHF,20100827,032800,1.0225,1.0227,1.0225,1.0226
USDCHF,20100827,032900,1.0225,1.0226,1.0224,1.0225
USDCHF,20100827,033000,1.0225,1.0226,1.0225,1.0226
USDCHF,20100827,033100,1.0226,1.0226,1.0225,1.0225
USDCHF,20100827,033200,1.0225,1.0226,1.0225,1.0226
USDCHF,20100827,033300,1.0225,1.0227,1.0225,1.0227
USDCHF,20100827,033400,1.0227,1.0228,1.0224,1.0225
USDCHF,20100827,033500,1.0225,1.0227,1.0225,1.0227
USDCHF,20100827,033600,1.0227,1.0227,1.0227,1.0227
USDCHF,20100827,033700,1.0228,1.0229,1.0228,1.0228
USDCHF,20100827,033800,1.0228,1.0228,1.0228,1.0228
USDCHF,20100827,033900,1.0227,1.0228,1.0227,1.0228
USDCHF,20100827,034000,1.0228,1.0228,1.0228,1.0228
USDCHF,20100827,034100,1.0228,1.0229,1.0227,1.0227
USDCHF,20100827,034200,1.0226,1.0228,1.0226,1.0228
USDCHF,20100827,034300,1.0227,1.0227,1.0226,1.0226
USDCHF,20100827,034400,1.0225,1.0227,1.0225,1.0227
USDCHF,20100827,034500,1.0228,1.0228,1.0227,1.0228
USDCHF,20100827,034600,1.0228,1.0229,1.0228,1.0229
USDCHF,20100827,034700,1.0229,1.0229,1.0226,1.0226
USDCHF,20100827,034800,1.0225,1.0225,1.0225,1.0225
USDCHF,20100827,034900,1.0225,1.0228,1.0225,1.0228
USDCHF,20100827,035000,1.0229,1.0230,1.0228,1.0230
USDCHF,20100827,035100,1.0230,1.0230,1.0229,1.0229
USDCHF,20100827,035200,1.0230,1.0230,1.0229,1.0230
USDCHF,20100827,035300,1.0231,1.0232,1.0230,1.0232
USDCHF,20100827,035400,1.0232,1.0233,1.0230,1.0231
USDCHF,20100827,035500,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,035600,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,035700,1.0231,1.0236,1.0231,1.0235
USDCHF,20100827,035800,1.0234,1.0234,1.0231,1.0231
USDCHF,20100827,035900,1.0232,1.0232,1.0230,1.0230
USDCHF,20100827,040000,1.0231,1.0232,1.0230,1.0231
USDCHF,20100827,040100,1.0231,1.0231,1.0230,1.0230
USDCHF,20100827,040200,1.0230,1.0231,1.0229,1.0230
USDCHF,20100827,040300,1.0229,1.0230,1.0228,1.0229
USDCHF,20100827,040400,1.0228,1.0228,1.0227,1.0228
USDCHF,20100827,040500,1.0228,1.0229,1.0228,1.0229
USDCHF,20100827,040600,1.0229,1.0230,1.0229,1.0229
USDCHF,20100827,040700,1.0229,1.0232,1.0229,1.0232
USDCHF,20100827,040800,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,040900,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,041000,1.0232,1.0232,1.0231,1.0232
USDCHF,20100827,041100,1.0232,1.0233,1.0232,1.0233
USDCHF,20100827,041200,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,041300,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,041400,1.0234,1.0234,1.0232,1.0232
USDCHF,20100827,041500,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,041600,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,041700,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,041800,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,041900,1.0232,1.0234,1.0232,1.0234
USDCHF,20100827,042000,1.0233,1.0234,1.0233,1.0233
USDCHF,20100827,042100,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,042200,1.0234,1.0234,1.0233,1.0234
USDCHF,20100827,042300,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,042400,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,042500,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,042600,1.0236,1.0236,1.0234,1.0235
USDCHF,20100827,042700,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,042800,1.0234,1.0235,1.0234,1.0234
USDCHF,20100827,042900,1.0234,1.0234,1.0232,1.0232
USDCHF,20100827,043000,1.0232,1.0233,1.0232,1.0233
USDCHF,20100827,043100,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,043200,1.0234,1.0234,1.0233,1.0233
USDCHF,20100827,043300,1.0233,1.0234,1.0232,1.0234
USDCHF,20100827,043400,1.0232,1.0233,1.0232,1.0233
USDCHF,20100827,043500,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,043600,1.0232,1.0232,1.0231,1.0232
USDCHF,20100827,043700,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,043800,1.0232,1.0232,1.0231,1.0232
USDCHF,20100827,043900,1.0231,1.0232,1.0230,1.0232
USDCHF,20100827,044000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,044100,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,044200,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,044300,1.0232,1.0233,1.0232,1.0232
USDCHF,20100827,044400,1.0232,1.0233,1.0232,1.0233
USDCHF,20100827,044500,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,044600,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,044700,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,044800,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,044900,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045000,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045100,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045200,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045300,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045400,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,045500,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,045600,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,045700,1.0234,1.0234,1.0231,1.0231
USDCHF,20100827,045800,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,045900,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,050000,1.0232,1.0234,1.0232,1.0232
USDCHF,20100827,050100,1.0231,1.0233,1.0231,1.0233
USDCHF,20100827,050200,1.0232,1.0234,1.0232,1.0234
USDCHF,20100827,050300,1.0234,1.0234,1.0232,1.0233
USDCHF,20100827,050400,1.0233,1.0234,1.0232,1.0233
USDCHF,20100827,050500,1.0233,1.0233,1.0232,1.0233
USDCHF,20100827,050600,1.0233,1.0233,1.0233,1.0233
USDCHF,20100827,050700,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,050800,1.0231,1.0232,1.0231,1.0232
USDCHF,20100827,050900,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,051000,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,051100,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,051200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,051300,1.0236,1.0236,1.0233,1.0233
USDCHF,20100827,051400,1.0233,1.0234,1.0233,1.0233
USDCHF,20100827,051500,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,051600,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,051700,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,051800,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,051900,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,052000,1.0234,1.0235,1.0234,1.0234
USDCHF,20100827,052100,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,052200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,052300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,052400,1.0236,1.0236,1.0235,1.0235
USDCHF,20100827,052500,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,052600,1.0236,1.0236,1.0235,1.0235
USDCHF,20100827,052700,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,052800,1.0238,1.0239,1.0237,1.0239
USDCHF,20100827,052900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,053000,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,053100,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,053200,1.0238,1.0240,1.0238,1.0240
USDCHF,20100827,053300,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,053400,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,053500,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,053600,1.0239,1.0239,1.0238,1.0239
USDCHF,20100827,053700,1.0238,1.0238,1.0237,1.0238
USDCHF,20100827,053800,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,053900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,054000,1.0236,1.0236,1.0234,1.0234
USDCHF,20100827,054100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,054200,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,054300,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,054400,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,054500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,054600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,054700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,054800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,054900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,055000,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,055100,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,055200,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,055300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,055400,1.0237,1.0239,1.0237,1.0239
USDCHF,20100827,055500,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,055600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,055700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,055800,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,055900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,060000,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,060100,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,060200,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,060300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,060400,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,060500,1.0239,1.0239,1.0237,1.0238
USDCHF,20100827,060600,1.0239,1.0239,1.0237,1.0237
USDCHF,20100827,060700,1.0237,1.0237,1.0235,1.0236
USDCHF,20100827,060800,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,060900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061100,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,061200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061300,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,061700,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,061800,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,061900,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,062000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062300,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,062700,1.0236,1.0236,1.0235,1.0235
USDCHF,20100827,062800,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,062900,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,063000,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,063100,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,063200,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,063300,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,063400,1.0233,1.0234,1.0232,1.0234
USDCHF,20100827,063500,1.0235,1.0236,1.0234,1.0235
USDCHF,20100827,063600,1.0235,1.0237,1.0234,1.0236
USDCHF,20100827,063700,1.0236,1.0236,1.0234,1.0235
USDCHF,20100827,063800,1.0235,1.0236,1.0235,1.0235
USDCHF,20100827,063900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,064000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,064100,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,064200,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,064300,1.0237,1.0240,1.0237,1.0239
USDCHF,20100827,064400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,064500,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,064600,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,064700,1.0238,1.0239,1.0238,1.0238
USDCHF,20100827,064800,1.0238,1.0241,1.0238,1.0241
USDCHF,20100827,064900,1.0242,1.0243,1.0242,1.0242
USDCHF,20100827,065000,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,065100,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,065200,1.0241,1.0242,1.0241,1.0242
USDCHF,20100827,065300,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,065400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,065500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,065600,1.0240,1.0240,1.0239,1.0240
USDCHF,20100827,065700,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,065800,1.0240,1.0240,1.0239,1.0240
USDCHF,20100827,065900,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,070000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,070100,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,070200,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,070300,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,070400,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,070500,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,070600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,070700,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,070800,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,070900,1.0240,1.0241,1.0240,1.0240
USDCHF,20100827,071000,1.0241,1.0242,1.0240,1.0240
USDCHF,20100827,071100,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,071200,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,071300,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,071400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,071500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,071600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,071700,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,071800,1.0240,1.0242,1.0240,1.0242
USDCHF,20100827,071900,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,072000,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,072100,1.0242,1.0242,1.0240,1.0240
USDCHF,20100827,072200,1.0240,1.0241,1.0239,1.0239
USDCHF,20100827,072300,1.0239,1.0241,1.0239,1.0240
USDCHF,20100827,072400,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,072500,1.0241,1.0241,1.0240,1.0241
USDCHF,20100827,072600,1.0241,1.0242,1.0240,1.0240
USDCHF,20100827,072700,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,072800,1.0242,1.0242,1.0239,1.0239
USDCHF,20100827,072900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,073000,1.0240,1.0241,1.0240,1.0240
USDCHF,20100827,073100,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,073200,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,073300,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,073400,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,073500,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,073600,1.0240,1.0241,1.0240,1.0240
USDCHF,20100827,073700,1.0241,1.0242,1.0240,1.0240
USDCHF,20100827,073800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,073900,1.0238,1.0239,1.0237,1.0239
USDCHF,20100827,074000,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,074100,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,074200,1.0239,1.0244,1.0239,1.0244
USDCHF,20100827,074300,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,074400,1.0243,1.0245,1.0243,1.0244
USDCHF,20100827,074500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,074600,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,074700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,074800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,074900,1.0244,1.0247,1.0244,1.0247
USDCHF,20100827,075000,1.0247,1.0247,1.0246,1.0246
USDCHF,20100827,075100,1.0246,1.0246,1.0245,1.0245
USDCHF,20100827,075200,1.0245,1.0245,1.0243,1.0243
USDCHF,20100827,075300,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,075400,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,075500,1.0240,1.0240,1.0239,1.0240
USDCHF,20100827,075600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,075700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,075800,1.0239,1.0239,1.0238,1.0239
USDCHF,20100827,075900,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,080000,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,080100,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,080200,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,080300,1.0242,1.0246,1.0242,1.0246
USDCHF,20100827,080400,1.0246,1.0246,1.0245,1.0246
USDCHF,20100827,080500,1.0246,1.0246,1.0245,1.0245
USDCHF,20100827,080600,1.0244,1.0246,1.0244,1.0246
USDCHF,20100827,080700,1.0246,1.0248,1.0246,1.0247
USDCHF,20100827,080800,1.0246,1.0246,1.0243,1.0243
USDCHF,20100827,080900,1.0242,1.0244,1.0242,1.0244
USDCHF,20100827,081000,1.0245,1.0246,1.0244,1.0246
USDCHF,20100827,081100,1.0247,1.0252,1.0247,1.0252
USDCHF,20100827,081200,1.0253,1.0253,1.0252,1.0253
USDCHF,20100827,081300,1.0253,1.0253,1.0251,1.0251
USDCHF,20100827,081400,1.0251,1.0251,1.0250,1.0250
USDCHF,20100827,081500,1.0250,1.0250,1.0246,1.0246
USDCHF,20100827,081600,1.0246,1.0246,1.0244,1.0244
USDCHF,20100827,081700,1.0244,1.0246,1.0244,1.0246
USDCHF,20100827,081800,1.0246,1.0248,1.0246,1.0248
USDCHF,20100827,081900,1.0249,1.0249,1.0248,1.0248
USDCHF,20100827,082000,1.0247,1.0247,1.0244,1.0244
USDCHF,20100827,082100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,082200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,082300,1.0243,1.0243,1.0242,1.0243
USDCHF,20100827,082400,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,082500,1.0242,1.0242,1.0240,1.0240
USDCHF,20100827,082600,1.0240,1.0242,1.0240,1.0241
USDCHF,20100827,082700,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,082800,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,082900,1.0241,1.0241,1.0240,1.0241
USDCHF,20100827,083000,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,083100,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,083200,1.0240,1.0240,1.0238,1.0238
USDCHF,20100827,083300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100827,083400,1.0237,1.0243,1.0237,1.0239
USDCHF,20100827,083500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,083600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,083700,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,083800,1.0239,1.0239,1.0239,1.0239
USDCHF,20100827,083900,1.0238,1.0238,1.0237,1.0238
USDCHF,20100827,084000,1.0238,1.0238,1.0237,1.0238
USDCHF,20100827,084100,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,084200,1.0238,1.0240,1.0238,1.0240
USDCHF,20100827,084300,1.0240,1.0240,1.0237,1.0237
USDCHF,20100827,084400,1.0238,1.0239,1.0238,1.0238
USDCHF,20100827,084500,1.0238,1.0239,1.0238,1.0239
USDCHF,20100827,084600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,084700,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,084800,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,084900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100827,085000,1.0241,1.0242,1.0241,1.0242
USDCHF,20100827,085100,1.0241,1.0245,1.0241,1.0245
USDCHF,20100827,085200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100827,085300,1.0245,1.0246,1.0245,1.0246
USDCHF,20100827,085400,1.0246,1.0247,1.0246,1.0247
USDCHF,20100827,085500,1.0247,1.0247,1.0244,1.0245
USDCHF,20100827,085600,1.0244,1.0244,1.0243,1.0244
USDCHF,20100827,085700,1.0243,1.0244,1.0243,1.0243
USDCHF,20100827,085800,1.0244,1.0246,1.0244,1.0244
USDCHF,20100827,085900,1.0245,1.0245,1.0244,1.0244
USDCHF,20100827,090000,1.0245,1.0246,1.0242,1.0242
USDCHF,20100827,090100,1.0241,1.0241,1.0239,1.0240
USDCHF,20100827,090200,1.0241,1.0246,1.0241,1.0244
USDCHF,20100827,090300,1.0245,1.0245,1.0244,1.0245
USDCHF,20100827,090400,1.0245,1.0246,1.0244,1.0246
USDCHF,20100827,090500,1.0245,1.0246,1.0245,1.0246
USDCHF,20100827,090600,1.0247,1.0250,1.0247,1.0249
USDCHF,20100827,090700,1.0248,1.0249,1.0247,1.0249
USDCHF,20100827,090800,1.0249,1.0249,1.0246,1.0246
USDCHF,20100827,090900,1.0247,1.0251,1.0247,1.0251
USDCHF,20100827,091000,1.0251,1.0251,1.0247,1.0247
USDCHF,20100827,091100,1.0246,1.0246,1.0244,1.0244
USDCHF,20100827,091200,1.0246,1.0249,1.0242,1.0242
USDCHF,20100827,091300,1.0242,1.0243,1.0238,1.0243
USDCHF,20100827,091400,1.0242,1.0242,1.0238,1.0238
USDCHF,20100827,091500,1.0237,1.0246,1.0237,1.0246
USDCHF,20100827,091600,1.0245,1.0247,1.0244,1.0247
USDCHF,20100827,091700,1.0247,1.0249,1.0247,1.0249
USDCHF,20100827,091800,1.0248,1.0248,1.0245,1.0246
USDCHF,20100827,091900,1.0246,1.0247,1.0244,1.0247
USDCHF,20100827,092000,1.0248,1.0251,1.0248,1.0250
USDCHF,20100827,092100,1.0249,1.0249,1.0247,1.0247
USDCHF,20100827,092200,1.0248,1.0248,1.0247,1.0247
USDCHF,20100827,092300,1.0247,1.0247,1.0245,1.0245
USDCHF,20100827,092400,1.0244,1.0245,1.0244,1.0244
USDCHF,20100827,092500,1.0245,1.0247,1.0245,1.0247
USDCHF,20100827,092600,1.0248,1.0249,1.0247,1.0247
USDCHF,20100827,092700,1.0246,1.0246,1.0244,1.0244
USDCHF,20100827,092800,1.0244,1.0245,1.0244,1.0245
USDCHF,20100827,092900,1.0245,1.0245,1.0244,1.0244
USDCHF,20100827,093000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,093100,1.0244,1.0244,1.0242,1.0243
USDCHF,20100827,093200,1.0243,1.0243,1.0243,1.0243
USDCHF,20100827,093300,1.0243,1.0244,1.0243,1.0244
USDCHF,20100827,093400,1.0243,1.0246,1.0243,1.0246
USDCHF,20100827,093500,1.0246,1.0248,1.0246,1.0247
USDCHF,20100827,093600,1.0246,1.0246,1.0241,1.0241
USDCHF,20100827,093700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,093800,1.0238,1.0238,1.0235,1.0237
USDCHF,20100827,093900,1.0236,1.0236,1.0233,1.0234
USDCHF,20100827,094000,1.0233,1.0234,1.0232,1.0233
USDCHF,20100827,094100,1.0234,1.0234,1.0230,1.0230
USDCHF,20100827,094200,1.0231,1.0236,1.0231,1.0234
USDCHF,20100827,094300,1.0233,1.0235,1.0233,1.0234
USDCHF,20100827,094400,1.0232,1.0232,1.0231,1.0232
USDCHF,20100827,094500,1.0231,1.0234,1.0231,1.0234
USDCHF,20100827,094600,1.0234,1.0234,1.0232,1.0233
USDCHF,20100827,094700,1.0234,1.0236,1.0234,1.0236
USDCHF,20100827,094800,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,094900,1.0235,1.0235,1.0232,1.0235
USDCHF,20100827,095000,1.0235,1.0237,1.0235,1.0236
USDCHF,20100827,095100,1.0235,1.0235,1.0234,1.0235
USDCHF,20100827,095200,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,095300,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,095400,1.0237,1.0240,1.0237,1.0240
USDCHF,20100827,095500,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,095600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,095700,1.0239,1.0239,1.0234,1.0234
USDCHF,20100827,095800,1.0235,1.0235,1.0233,1.0234
USDCHF,20100827,095900,1.0233,1.0237,1.0233,1.0237
USDCHF,20100827,100000,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,100100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,100200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,100300,1.0236,1.0236,1.0234,1.0235
USDCHF,20100827,100400,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,100500,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,100600,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,100700,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,100800,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,100900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,101000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,101100,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,101200,1.0234,1.0236,1.0234,1.0236
USDCHF,20100827,101300,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,101400,1.0235,1.0236,1.0234,1.0234
USDCHF,20100827,101500,1.0234,1.0234,1.0233,1.0234
USDCHF,20100827,101600,1.0234,1.0234,1.0233,1.0233
USDCHF,20100827,101700,1.0234,1.0235,1.0233,1.0235
USDCHF,20100827,101800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,101900,1.0237,1.0238,1.0236,1.0238
USDCHF,20100827,102000,1.0239,1.0242,1.0239,1.0240
USDCHF,20100827,102100,1.0241,1.0243,1.0241,1.0241
USDCHF,20100827,102200,1.0242,1.0243,1.0242,1.0243
USDCHF,20100827,102300,1.0242,1.0242,1.0239,1.0242
USDCHF,20100827,102400,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,102500,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,102600,1.0238,1.0239,1.0238,1.0238
USDCHF,20100827,102700,1.0238,1.0240,1.0238,1.0238
USDCHF,20100827,102800,1.0239,1.0240,1.0239,1.0239
USDCHF,20100827,102900,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,103000,1.0241,1.0241,1.0236,1.0236
USDCHF,20100827,103100,1.0235,1.0239,1.0235,1.0239
USDCHF,20100827,103200,1.0240,1.0241,1.0239,1.0240
USDCHF,20100827,103300,1.0239,1.0240,1.0238,1.0240
USDCHF,20100827,103400,1.0241,1.0246,1.0241,1.0246
USDCHF,20100827,103500,1.0245,1.0245,1.0242,1.0242
USDCHF,20100827,103600,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,103700,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,103800,1.0239,1.0239,1.0238,1.0239
USDCHF,20100827,103900,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,104000,1.0242,1.0243,1.0241,1.0242
USDCHF,20100827,104100,1.0241,1.0242,1.0240,1.0240
USDCHF,20100827,104200,1.0241,1.0241,1.0240,1.0240
USDCHF,20100827,104300,1.0240,1.0242,1.0240,1.0242
USDCHF,20100827,104400,1.0243,1.0246,1.0243,1.0246
USDCHF,20100827,104500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100827,104600,1.0246,1.0246,1.0245,1.0245
USDCHF,20100827,104700,1.0246,1.0247,1.0244,1.0246
USDCHF,20100827,104800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100827,104900,1.0245,1.0246,1.0244,1.0246
USDCHF,20100827,105000,1.0245,1.0245,1.0244,1.0244
USDCHF,20100827,105100,1.0244,1.0247,1.0244,1.0246
USDCHF,20100827,105200,1.0246,1.0246,1.0243,1.0245
USDCHF,20100827,105300,1.0244,1.0244,1.0234,1.0234
USDCHF,20100827,105400,1.0235,1.0236,1.0232,1.0236
USDCHF,20100827,105500,1.0237,1.0237,1.0232,1.0234
USDCHF,20100827,105600,1.0235,1.0235,1.0233,1.0233
USDCHF,20100827,105700,1.0234,1.0234,1.0233,1.0234
USDCHF,20100827,105800,1.0234,1.0235,1.0233,1.0235
USDCHF,20100827,105900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,110000,1.0236,1.0236,1.0234,1.0235
USDCHF,20100827,110100,1.0234,1.0234,1.0232,1.0233
USDCHF,20100827,110200,1.0232,1.0235,1.0231,1.0235
USDCHF,20100827,110300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,110400,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,110500,1.0236,1.0236,1.0235,1.0236
USDCHF,20100827,110600,1.0236,1.0237,1.0233,1.0233
USDCHF,20100827,110700,1.0234,1.0235,1.0233,1.0235
USDCHF,20100827,110800,1.0234,1.0236,1.0234,1.0236
USDCHF,20100827,110900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,111000,1.0235,1.0235,1.0233,1.0234
USDCHF,20100827,111100,1.0235,1.0235,1.0232,1.0232
USDCHF,20100827,111200,1.0232,1.0232,1.0229,1.0230
USDCHF,20100827,111300,1.0229,1.0230,1.0229,1.0230
USDCHF,20100827,111400,1.0229,1.0230,1.0227,1.0229
USDCHF,20100827,111500,1.0230,1.0234,1.0229,1.0232
USDCHF,20100827,111600,1.0231,1.0232,1.0230,1.0231
USDCHF,20100827,111700,1.0230,1.0230,1.0227,1.0227
USDCHF,20100827,111800,1.0228,1.0230,1.0227,1.0230
USDCHF,20100827,111900,1.0234,1.0238,1.0232,1.0233
USDCHF,20100827,112000,1.0236,1.0237,1.0232,1.0234
USDCHF,20100827,112100,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,112200,1.0233,1.0233,1.0227,1.0227
USDCHF,20100827,112300,1.0225,1.0228,1.0224,1.0227
USDCHF,20100827,112400,1.0227,1.0228,1.0223,1.0223
USDCHF,20100827,112500,1.0222,1.0223,1.0221,1.0223
USDCHF,20100827,112600,1.0223,1.0227,1.0223,1.0227
USDCHF,20100827,112700,1.0228,1.0229,1.0228,1.0229
USDCHF,20100827,112800,1.0229,1.0229,1.0228,1.0228
USDCHF,20100827,112900,1.0228,1.0228,1.0228,1.0228
USDCHF,20100827,113000,1.0228,1.0230,1.0228,1.0230
USDCHF,20100827,113100,1.0232,1.0235,1.0229,1.0229
USDCHF,20100827,113200,1.0230,1.0230,1.0230,1.0230
USDCHF,20100827,113300,1.0230,1.0236,1.0230,1.0233
USDCHF,20100827,113400,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,113500,1.0232,1.0232,1.0230,1.0232
USDCHF,20100827,113600,1.0233,1.0237,1.0233,1.0235
USDCHF,20100827,113700,1.0234,1.0234,1.0233,1.0233
USDCHF,20100827,113800,1.0234,1.0234,1.0233,1.0234
USDCHF,20100827,113900,1.0235,1.0237,1.0235,1.0236
USDCHF,20100827,114000,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,114100,1.0236,1.0237,1.0235,1.0235
USDCHF,20100827,114200,1.0234,1.0234,1.0232,1.0232
USDCHF,20100827,114300,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,114400,1.0233,1.0234,1.0232,1.0232
USDCHF,20100827,114500,1.0233,1.0233,1.0232,1.0232
USDCHF,20100827,114600,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,114700,1.0232,1.0235,1.0232,1.0235
USDCHF,20100827,114800,1.0236,1.0237,1.0236,1.0237
USDCHF,20100827,114900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,115000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100827,115100,1.0236,1.0236,1.0234,1.0234
USDCHF,20100827,115200,1.0233,1.0233,1.0230,1.0230
USDCHF,20100827,115300,1.0230,1.0231,1.0230,1.0231
USDCHF,20100827,115400,1.0232,1.0232,1.0230,1.0231
USDCHF,20100827,115500,1.0230,1.0231,1.0230,1.0230
USDCHF,20100827,115600,1.0230,1.0231,1.0230,1.0230
USDCHF,20100827,115700,1.0229,1.0229,1.0225,1.0225
USDCHF,20100827,115800,1.0224,1.0224,1.0223,1.0224
USDCHF,20100827,115900,1.0224,1.0224,1.0223,1.0224
USDCHF,20100827,120000,1.0225,1.0227,1.0225,1.0227
USDCHF,20100827,120100,1.0228,1.0228,1.0223,1.0223
USDCHF,20100827,120200,1.0223,1.0224,1.0223,1.0224
USDCHF,20100827,120300,1.0224,1.0226,1.0224,1.0226
USDCHF,20100827,120400,1.0226,1.0229,1.0225,1.0229
USDCHF,20100827,120500,1.0230,1.0234,1.0230,1.0234
USDCHF,20100827,120600,1.0235,1.0239,1.0235,1.0237
USDCHF,20100827,120700,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,120800,1.0237,1.0237,1.0235,1.0235
USDCHF,20100827,120900,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,121000,1.0234,1.0235,1.0234,1.0234
USDCHF,20100827,121100,1.0235,1.0235,1.0233,1.0233
USDCHF,20100827,121200,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,121300,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,121400,1.0235,1.0236,1.0234,1.0236
USDCHF,20100827,121500,1.0235,1.0236,1.0235,1.0235
USDCHF,20100827,121600,1.0235,1.0235,1.0234,1.0234
USDCHF,20100827,121700,1.0233,1.0233,1.0230,1.0230
USDCHF,20100827,121800,1.0231,1.0231,1.0230,1.0230
USDCHF,20100827,121900,1.0230,1.0231,1.0230,1.0231
USDCHF,20100827,122000,1.0231,1.0231,1.0229,1.0229
USDCHF,20100827,122100,1.0230,1.0234,1.0229,1.0233
USDCHF,20100827,122200,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,122300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100827,122400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,122500,1.0235,1.0235,1.0233,1.0234
USDCHF,20100827,122600,1.0233,1.0233,1.0230,1.0230
USDCHF,20100827,122700,1.0231,1.0231,1.0230,1.0231
USDCHF,20100827,122800,1.0232,1.0233,1.0232,1.0232
USDCHF,20100827,122900,1.0232,1.0232,1.0231,1.0231
USDCHF,20100827,123000,1.0231,1.0231,1.0230,1.0231
USDCHF,20100827,123100,1.0230,1.0231,1.0230,1.0231
USDCHF,20100827,123200,1.0232,1.0232,1.0232,1.0232
USDCHF,20100827,123300,1.0232,1.0232,1.0230,1.0231
USDCHF,20100827,123400,1.0232,1.0235,1.0231,1.0235
USDCHF,20100827,123500,1.0236,1.0236,1.0232,1.0232
USDCHF,20100827,123600,1.0231,1.0232,1.0230,1.0232
USDCHF,20100827,123700,1.0232,1.0232,1.0228,1.0228
USDCHF,20100827,123800,1.0227,1.0229,1.0227,1.0229
USDCHF,20100827,123900,1.0230,1.0230,1.0227,1.0227
USDCHF,20100827,124000,1.0226,1.0227,1.0226,1.0226
USDCHF,20100827,124100,1.0226,1.0226,1.0226,1.0226
USDCHF,20100827,124200,1.0226,1.0227,1.0226,1.0227
USDCHF,20100827,124300,1.0227,1.0230,1.0227,1.0230
USDCHF,20100827,124400,1.0229,1.0229,1.0229,1.0229
USDCHF,20100827,124500,1.0230,1.0230,1.0229,1.0230
USDCHF,20100827,124600,1.0230,1.0230,1.0230,1.0230
USDCHF,20100827,124700,1.0230,1.0230,1.0230,1.0230
USDCHF,20100827,124800,1.0230,1.0234,1.0230,1.0233
USDCHF,20100827,124900,1.0234,1.0234,1.0232,1.0233
USDCHF,20100827,125000,1.0233,1.0234,1.0233,1.0234
USDCHF,20100827,125100,1.0234,1.0234,1.0234,1.0234
USDCHF,20100827,125200,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,125300,1.0234,1.0235,1.0234,1.0235
USDCHF,20100827,125400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100827,125500,1.0235,1.0240,1.0235,1.0240
USDCHF,20100827,125600,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,125700,1.0242,1.0244,1.0242,1.0243
USDCHF,20100827,125800,1.0243,1.0243,1.0243,1.0243
USDCHF,20100827,125900,1.0244,1.0246,1.0244,1.0245
USDCHF,20100827,130000,1.0246,1.0247,1.0246,1.0246
USDCHF,20100827,130100,1.0245,1.0245,1.0240,1.0242
USDCHF,20100827,130200,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,130300,1.0240,1.0243,1.0240,1.0243
USDCHF,20100827,130400,1.0242,1.0242,1.0240,1.0240
USDCHF,20100827,130500,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,130600,1.0240,1.0241,1.0240,1.0241
USDCHF,20100827,130700,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,130800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100827,130900,1.0240,1.0240,1.0238,1.0239
USDCHF,20100827,131000,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,131100,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,131200,1.0237,1.0238,1.0237,1.0237
USDCHF,20100827,131300,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,131400,1.0238,1.0238,1.0237,1.0238
USDCHF,20100827,131500,1.0238,1.0238,1.0237,1.0237
USDCHF,20100827,131600,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,131700,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,131800,1.0236,1.0237,1.0236,1.0236
USDCHF,20100827,131900,1.0237,1.0237,1.0236,1.0237
USDCHF,20100827,132000,1.0237,1.0237,1.0236,1.0236
USDCHF,20100827,132100,1.0237,1.0238,1.0237,1.0238
USDCHF,20100827,132200,1.0239,1.0241,1.0239,1.0241
USDCHF,20100827,132300,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,132400,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,132500,1.0241,1.0242,1.0241,1.0241
USDCHF,20100827,132600,1.0242,1.0242,1.0240,1.0241
USDCHF,20100827,132700,1.0241,1.0243,1.0241,1.0243
USDCHF,20100827,132800,1.0243,1.0243,1.0239,1.0239
USDCHF,20100827,132900,1.0239,1.0241,1.0239,1.0241
USDCHF,20100827,133000,1.0240,1.0242,1.0240,1.0242
USDCHF,20100827,133100,1.0243,1.0244,1.0243,1.0244
USDCHF,20100827,133200,1.0244,1.0244,1.0243,1.0244
USDCHF,20100827,133300,1.0245,1.0245,1.0244,1.0245
USDCHF,20100827,133400,1.0244,1.0244,1.0243,1.0244
USDCHF,20100827,133500,1.0244,1.0245,1.0241,1.0242
USDCHF,20100827,133600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,133700,1.0242,1.0245,1.0242,1.0244
USDCHF,20100827,133800,1.0243,1.0243,1.0241,1.0242
USDCHF,20100827,133900,1.0241,1.0241,1.0241,1.0241
USDCHF,20100827,134000,1.0241,1.0242,1.0241,1.0242
USDCHF,20100827,134100,1.0242,1.0243,1.0241,1.0241
USDCHF,20100827,134200,1.0242,1.0244,1.0242,1.0244
USDCHF,20100827,134300,1.0244,1.0246,1.0244,1.0246
USDCHF,20100827,134400,1.0247,1.0247,1.0247,1.0247
USDCHF,20100827,134500,1.0247,1.0247,1.0244,1.0245
USDCHF,20100827,134600,1.0246,1.0248,1.0246,1.0247
USDCHF,20100827,134700,1.0248,1.0250,1.0248,1.0250
USDCHF,20100827,134800,1.0249,1.0250,1.0249,1.0250
USDCHF,20100827,134900,1.0250,1.0250,1.0248,1.0250
USDCHF,20100827,135000,1.0249,1.0250,1.0247,1.0247
USDCHF,20100827,135100,1.0248,1.0248,1.0248,1.0248
USDCHF,20100827,135200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100827,135300,1.0246,1.0247,1.0244,1.0244
USDCHF,20100827,135400,1.0243,1.0245,1.0243,1.0244
USDCHF,20100827,135500,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,135600,1.0243,1.0244,1.0243,1.0244
USDCHF,20100827,135700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100827,135800,1.0244,1.0245,1.0244,1.0244
USDCHF,20100827,135900,1.0245,1.0246,1.0245,1.0246
USDCHF,20100827,140000,1.0246,1.0246,1.0245,1.0246
USDCHF,20100827,140100,1.0245,1.0245,1.0242,1.0243
USDCHF,20100827,140200,1.0242,1.0242,1.0242,1.0242
USDCHF,20100827,140300,1.0243,1.0244,1.0243,1.0243
USDCHF,20100827,140400,1.0242,1.0243,1.0242,1.0243
USDCHF,20100827,140500,1.0243,1.0243,1.0240,1.0240
USDCHF,20100827,140600,1.0240,1.0240,1.0239,1.0240
USDCHF,20100827,140700,1.0239,1.0240,1.0238,1.0240
USDCHF,20100827,140800,1.0240,1.0241,1.0240,1.0240
USDCHF,20100827,140900,1.0239,1.0240,1.0239,1.0240
USDCHF,20100827,141000,1.0239,1.0239,1.0231,1.0231
USDCHF,20100827,141100,1.0230,1.0230,1.0227,1.0229
USDCHF,20100827,141200,1.0228,1.0228,1.0224,1.0224
USDCHF,20100827,141300,1.0225,1.0225,1.0219,1.0219
USDCHF,20100827,141400,1.0220,1.0228,1.0220,1.0228
USDCHF,20100827,141500,1.0227,1.0227,1.0225,1.0225
USDCHF,20100827,141600,1.0226,1.0228,1.0225,1.0228
USDCHF,20100827,141700,1.0229,1.0232,1.0227,1.0227
USDCHF,20100827,141800,1.0226,1.0227,1.0225,1.0225
USDCHF,20100827,141900,1.0226,1.0227,1.0226,1.0226
USDCHF,20100827,142000,1.0226,1.0226,1.0224,1.0224
USDCHF,20100827,142100,1.0223,1.0224,1.0222,1.0224
USDCHF,20100827,142200,1.0223,1.0223,1.0221,1.0222
USDCHF,20100827,142300,1.0223,1.0223,1.0221,1.0223
USDCHF,20100827,142400,1.0223,1.0227,1.0222,1.0226
USDCHF,20100827,142500,1.0225,1.0225,1.0223,1.0223
USDCHF,20100827,142600,1.0224,1.0226,1.0224,1.0225
USDCHF,20100827,142700,1.0226,1.0227,1.0225,1.0225
USDCHF,20100827,142800,1.0226,1.0228,1.0226,1.0226
USDCHF,20100827,142900,1.0226,1.0227,1.0225,1.0225
USDCHF,20100827,143000,1.0224,1.0228,1.0224,1.0227
USDCHF,20100827,143100,1.0228,1.0236,1.0228,1.0230
USDCHF,20100827,143200,1.0228,1.0241,1.0228,1.0237
USDCHF,20100827,143300,1.0236,1.0238,1.0233,1.0238
USDCHF,20100827,143400,1.0237,1.0241,1.0237,1.0241
USDCHF,20100827,143500,1.0241,1.0251,1.0241,1.0251
USDCHF,20100827,143600,1.0250,1.0251,1.0246,1.0250
USDCHF,20100827,143700,1.0249,1.0249,1.0244,1.0244
USDCHF,20100827,143800,1.0245,1.0248,1.0243,1.0246
USDCHF,20100827,143900,1.0246,1.0250,1.0246,1.0247
USDCHF,20100827,144000,1.0246,1.0246,1.0242,1.0242
USDCHF,20100827,144100,1.0240,1.0240,1.0234,1.0234
USDCHF,20100827,144200,1.0233,1.0234,1.0228,1.0230
USDCHF,20100827,144300,1.0231,1.0234,1.0231,1.0231
USDCHF,20100827,144400,1.0230,1.0230,1.0226,1.0228
USDCHF,20100827,144500,1.0227,1.0230,1.0226,1.0230
USDCHF,20100827,144600,1.0231,1.0233,1.0229,1.0232
USDCHF,20100827,144700,1.0236,1.0238,1.0235,1.0236
USDCHF,20100827,144800,1.0236,1.0241,1.0235,1.0240
USDCHF,20100827,144900,1.0239,1.0244,1.0239,1.0243
USDCHF,20100827,145000,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,145100,1.0244,1.0244,1.0242,1.0243
USDCHF,20100827,145200,1.0244,1.0244,1.0240,1.0242
USDCHF,20100827,145300,1.0241,1.0244,1.0241,1.0244
USDCHF,20100827,145400,1.0245,1.0245,1.0243,1.0243
USDCHF,20100827,145500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100827,145600,1.0242,1.0244,1.0242,1.0243
USDCHF,20100827,145700,1.0242,1.0242,1.0238,1.0240
USDCHF,20100827,145800,1.0241,1.0241,1.0237,1.0237
USDCHF,20100827,145900,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,150000,1.0239,1.0239,1.0238,1.0238
USDCHF,20100827,150100,1.0239,1.0245,1.0239,1.0245
USDCHF,20100827,150200,1.0244,1.0245,1.0243,1.0245
USDCHF,20100827,150300,1.0244,1.0245,1.0242,1.0243
USDCHF,20100827,150400,1.0244,1.0244,1.0240,1.0242
USDCHF,20100827,150500,1.0242,1.0244,1.0242,1.0242
USDCHF,20100827,150600,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,150700,1.0243,1.0247,1.0243,1.0246
USDCHF,20100827,150800,1.0245,1.0246,1.0245,1.0246
USDCHF,20100827,150900,1.0247,1.0247,1.0244,1.0245
USDCHF,20100827,151000,1.0244,1.0246,1.0244,1.0244
USDCHF,20100827,151100,1.0244,1.0246,1.0244,1.0246
USDCHF,20100827,151200,1.0246,1.0247,1.0245,1.0246
USDCHF,20100827,151300,1.0245,1.0245,1.0244,1.0245
USDCHF,20100827,151400,1.0244,1.0245,1.0244,1.0245
USDCHF,20100827,151500,1.0244,1.0244,1.0242,1.0243
USDCHF,20100827,151600,1.0244,1.0244,1.0242,1.0243
USDCHF,20100827,151700,1.0244,1.0246,1.0244,1.0246
USDCHF,20100827,151800,1.0246,1.0247,1.0245,1.0246
USDCHF,20100827,151900,1.0247,1.0248,1.0246,1.0246
USDCHF,20100827,152000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100827,152100,1.0246,1.0246,1.0244,1.0244
USDCHF,20100827,152200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100827,152300,1.0243,1.0244,1.0242,1.0244
USDCHF,20100827,152400,1.0244,1.0244,1.0239,1.0239
USDCHF,20100827,152500,1.0239,1.0243,1.0239,1.0243
USDCHF,20100827,152600,1.0244,1.0246,1.0241,1.0241
USDCHF,20100827,152700,1.0242,1.0242,1.0241,1.0241
USDCHF,20100827,152800,1.0242,1.0242,1.0241,1.0242
USDCHF,20100827,152900,1.0241,1.0246,1.0241,1.0245
USDCHF,20100827,153000,1.0246,1.0246,1.0245,1.0246
USDCHF,20100827,153100,1.0246,1.0246,1.0245,1.0246
USDCHF,20100827,153200,1.0247,1.0247,1.0243,1.0243
USDCHF,20100827,153300,1.0242,1.0244,1.0242,1.0243
USDCHF,20100827,153400,1.0243,1.0245,1.0243,1.0245
USDCHF,20100827,153500,1.0246,1.0246,1.0245,1.0245
USDCHF,20100827,153600,1.0246,1.0248,1.0246,1.0247
USDCHF,20100827,153700,1.0248,1.0252,1.0248,1.0251
USDCHF,20100827,153800,1.0250,1.0250,1.0247,1.0249
USDCHF,20100827,153900,1.0248,1.0248,1.0245,1.0246
USDCHF,20100827,154000,1.0247,1.0248,1.0246,1.0247
USDCHF,20100827,154100,1.0247,1.0248,1.0247,1.0248
USDCHF,20100827,154200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100827,154300,1.0246,1.0246,1.0244,1.0245
USDCHF,20100827,154400,1.0244,1.0244,1.0242,1.0242
USDCHF,20100827,154500,1.0243,1.0244,1.0242,1.0242
USDCHF,20100827,154600,1.0243,1.0243,1.0241,1.0241
USDCHF,20100827,154700,1.0242,1.0242,1.0240,1.0240
USDCHF,20100827,154800,1.0241,1.0241,1.0239,1.0239
USDCHF,20100827,154900,1.0240,1.0242,1.0240,1.0240
USDCHF,20100827,155000,1.0241,1.0242,1.0240,1.0240
USDCHF,20100827,155100,1.0241,1.0241,1.0239,1.0240
USDCHF,20100827,155200,1.0239,1.0239,1.0234,1.0234
USDCHF,20100827,155300,1.0235,1.0237,1.0235,1.0237
USDCHF,20100827,155400,1.0236,1.0236,1.0232,1.0232
USDCHF,20100827,155500,1.0231,1.0237,1.0231,1.0235
USDCHF,20100827,155600,1.0234,1.0235,1.0232,1.0232
USDCHF,20100827,155700,1.0233,1.0237,1.0232,1.0233
USDCHF,20100827,155800,1.0232,1.0236,1.0232,1.0236
USDCHF,20100827,155900,1.0235,1.0241,1.0235,1.0241
USDCHF,20100827,160000,1.0240,1.0242,1.0236,1.0240
USDCHF,20100827,160100,1.0242,1.0273,1.0241,1.0273
USDCHF,20100827,160200,1.0274,1.0280,1.0273,1.0273
USDCHF,20100827,160300,1.0271,1.0279,1.0266,1.0272
USDCHF,20100827,160400,1.0271,1.0273,1.0270,1.0271
USDCHF,20100827,160500,1.0270,1.0270,1.0253,1.0257
USDCHF,20100827,160600,1.0256,1.0265,1.0255,1.0264
USDCHF,20100827,160700,1.0263,1.0265,1.0259,1.0259
USDCHF,20100827,160800,1.0258,1.0262,1.0258,1.0262
USDCHF,20100827,160900,1.0263,1.0263,1.0252,1.0253
USDCHF,20100827,161000,1.0252,1.0259,1.0252,1.0254
USDCHF,20100827,161100,1.0253,1.0260,1.0252,1.0257
USDCHF,20100827,161200,1.0256,1.0264,1.0256,1.0262
USDCHF,20100827,161300,1.0263,1.0264,1.0262,1.0262
USDCHF,20100827,161400,1.0261,1.0263,1.0261,1.0262
USDCHF,20100827,161500,1.0263,1.0264,1.0263,1.0264
USDCHF,20100827,161600,1.0265,1.0268,1.0264,1.0268
USDCHF,20100827,161700,1.0269,1.0269,1.0268,1.0269
USDCHF,20100827,161800,1.0269,1.0281,1.0269,1.0280
USDCHF,20100827,161900,1.0279,1.0285,1.0278,1.0284
USDCHF,20100827,162000,1.0285,1.0286,1.0274,1.0274
USDCHF,20100827,162100,1.0275,1.0280,1.0275,1.0280
USDCHF,20100827,162200,1.0281,1.0289,1.0281,1.0289
USDCHF,20100827,162300,1.0290,1.0291,1.0289,1.0289
USDCHF,20100827,162400,1.0288,1.0288,1.0284,1.0288
USDCHF,20100827,162500,1.0287,1.0287,1.0283,1.0283
USDCHF,20100827,162600,1.0282,1.0284,1.0281,1.0284
USDCHF,20100827,162700,1.0285,1.0297,1.0285,1.0296
USDCHF,20100827,162800,1.0297,1.0297,1.0295,1.0295
USDCHF,20100827,162900,1.0294,1.0295,1.0289,1.0289
USDCHF,20100827,163000,1.0290,1.0290,1.0287,1.0287
USDCHF,20100827,163100,1.0288,1.0292,1.0287,1.0292
USDCHF,20100827,163200,1.0293,1.0294,1.0287,1.0287
USDCHF,20100827,163300,1.0286,1.0286,1.0283,1.0283
USDCHF,20100827,163400,1.0282,1.0282,1.0280,1.0281
USDCHF,20100827,163500,1.0281,1.0286,1.0281,1.0286
USDCHF,20100827,163600,1.0285,1.0293,1.0284,1.0293
USDCHF,20100827,163700,1.0294,1.0294,1.0291,1.0292
USDCHF,20100827,163800,1.0291,1.0291,1.0291,1.0291
USDCHF,20100827,163900,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,164000,1.0292,1.0294,1.0290,1.0291
USDCHF,20100827,164100,1.0290,1.0295,1.0290,1.0293
USDCHF,20100827,164200,1.0294,1.0294,1.0291,1.0294
USDCHF,20100827,164300,1.0295,1.0295,1.0292,1.0292
USDCHF,20100827,164400,1.0291,1.0291,1.0289,1.0291
USDCHF,20100827,164500,1.0290,1.0291,1.0287,1.0287
USDCHF,20100827,164600,1.0288,1.0288,1.0286,1.0286
USDCHF,20100827,164700,1.0286,1.0286,1.0286,1.0286
USDCHF,20100827,164800,1.0285,1.0290,1.0282,1.0288
USDCHF,20100827,164900,1.0289,1.0290,1.0289,1.0289
USDCHF,20100827,165000,1.0288,1.0288,1.0285,1.0285
USDCHF,20100827,165100,1.0286,1.0287,1.0286,1.0287
USDCHF,20100827,165200,1.0286,1.0286,1.0283,1.0284
USDCHF,20100827,165300,1.0283,1.0285,1.0283,1.0284
USDCHF,20100827,165400,1.0284,1.0289,1.0284,1.0289
USDCHF,20100827,165500,1.0288,1.0290,1.0288,1.0289
USDCHF,20100827,165600,1.0290,1.0290,1.0288,1.0288
USDCHF,20100827,165700,1.0287,1.0289,1.0287,1.0287
USDCHF,20100827,165800,1.0288,1.0291,1.0287,1.0289
USDCHF,20100827,165900,1.0288,1.0288,1.0283,1.0285
USDCHF,20100827,170000,1.0284,1.0284,1.0279,1.0281
USDCHF,20100827,170100,1.0282,1.0282,1.0273,1.0274
USDCHF,20100827,170200,1.0275,1.0275,1.0274,1.0275
USDCHF,20100827,170300,1.0274,1.0274,1.0271,1.0271
USDCHF,20100827,170400,1.0270,1.0270,1.0267,1.0267
USDCHF,20100827,170500,1.0266,1.0266,1.0259,1.0259
USDCHF,20100827,170600,1.0258,1.0258,1.0256,1.0257
USDCHF,20100827,170700,1.0257,1.0257,1.0253,1.0256
USDCHF,20100827,170800,1.0255,1.0255,1.0251,1.0251
USDCHF,20100827,170900,1.0250,1.0251,1.0232,1.0233
USDCHF,20100827,171000,1.0232,1.0238,1.0232,1.0238
USDCHF,20100827,171100,1.0239,1.0239,1.0236,1.0237
USDCHF,20100827,171200,1.0237,1.0242,1.0237,1.0242
USDCHF,20100827,171300,1.0241,1.0241,1.0239,1.0240
USDCHF,20100827,171400,1.0241,1.0243,1.0240,1.0242
USDCHF,20100827,171500,1.0243,1.0249,1.0242,1.0248
USDCHF,20100827,171600,1.0247,1.0249,1.0245,1.0249
USDCHF,20100827,171700,1.0248,1.0253,1.0247,1.0253
USDCHF,20100827,171800,1.0254,1.0263,1.0254,1.0263
USDCHF,20100827,171900,1.0264,1.0264,1.0261,1.0263
USDCHF,20100827,172000,1.0263,1.0263,1.0263,1.0263
USDCHF,20100827,172100,1.0262,1.0271,1.0262,1.0271
USDCHF,20100827,172200,1.0270,1.0271,1.0269,1.0271
USDCHF,20100827,172300,1.0270,1.0270,1.0257,1.0257
USDCHF,20100827,172400,1.0256,1.0258,1.0256,1.0257
USDCHF,20100827,172500,1.0258,1.0258,1.0256,1.0256
USDCHF,20100827,172600,1.0255,1.0258,1.0253,1.0257
USDCHF,20100827,172700,1.0258,1.0259,1.0257,1.0259
USDCHF,20100827,172800,1.0260,1.0263,1.0260,1.0263
USDCHF,20100827,172900,1.0264,1.0265,1.0263,1.0263
USDCHF,20100827,173000,1.0264,1.0264,1.0263,1.0264
USDCHF,20100827,173100,1.0265,1.0265,1.0263,1.0263
USDCHF,20100827,173200,1.0262,1.0262,1.0261,1.0261
USDCHF,20100827,173300,1.0262,1.0266,1.0262,1.0266
USDCHF,20100827,173400,1.0267,1.0270,1.0267,1.0268
USDCHF,20100827,173500,1.0268,1.0269,1.0266,1.0266
USDCHF,20100827,173600,1.0267,1.0267,1.0266,1.0267
USDCHF,20100827,173700,1.0267,1.0267,1.0267,1.0267
USDCHF,20100827,173800,1.0267,1.0268,1.0267,1.0268
USDCHF,20100827,173900,1.0267,1.0267,1.0263,1.0263
USDCHF,20100827,174000,1.0264,1.0264,1.0263,1.0264
USDCHF,20100827,174100,1.0265,1.0269,1.0265,1.0269
USDCHF,20100827,174200,1.0269,1.0270,1.0269,1.0269
USDCHF,20100827,174300,1.0270,1.0270,1.0268,1.0269
USDCHF,20100827,174400,1.0268,1.0268,1.0266,1.0267
USDCHF,20100827,174500,1.0268,1.0269,1.0268,1.0268
USDCHF,20100827,174600,1.0269,1.0270,1.0269,1.0269
USDCHF,20100827,174700,1.0268,1.0268,1.0266,1.0268
USDCHF,20100827,174800,1.0269,1.0269,1.0268,1.0268
USDCHF,20100827,174900,1.0269,1.0271,1.0267,1.0267
USDCHF,20100827,175000,1.0267,1.0267,1.0266,1.0266
USDCHF,20100827,175100,1.0265,1.0266,1.0264,1.0266
USDCHF,20100827,175200,1.0265,1.0268,1.0265,1.0267
USDCHF,20100827,175300,1.0266,1.0266,1.0266,1.0266
USDCHF,20100827,175400,1.0266,1.0267,1.0266,1.0267
USDCHF,20100827,175500,1.0267,1.0268,1.0267,1.0267
USDCHF,20100827,175600,1.0267,1.0267,1.0267,1.0267
USDCHF,20100827,175700,1.0266,1.0268,1.0266,1.0267
USDCHF,20100827,175800,1.0268,1.0268,1.0268,1.0268
USDCHF,20100827,175900,1.0268,1.0268,1.0267,1.0267
USDCHF,20100827,180000,1.0266,1.0268,1.0266,1.0267
USDCHF,20100827,180100,1.0267,1.0267,1.0266,1.0267
USDCHF,20100827,180200,1.0267,1.0267,1.0266,1.0266
USDCHF,20100827,180300,1.0265,1.0266,1.0265,1.0266
USDCHF,20100827,180400,1.0265,1.0265,1.0265,1.0265
USDCHF,20100827,180500,1.0265,1.0265,1.0264,1.0265
USDCHF,20100827,180600,1.0264,1.0265,1.0263,1.0265
USDCHF,20100827,180700,1.0265,1.0265,1.0265,1.0265
USDCHF,20100827,180800,1.0264,1.0264,1.0263,1.0263
USDCHF,20100827,180900,1.0264,1.0264,1.0259,1.0259
USDCHF,20100827,181000,1.0259,1.0260,1.0258,1.0259
USDCHF,20100827,181100,1.0259,1.0259,1.0259,1.0259
USDCHF,20100827,181200,1.0258,1.0258,1.0258,1.0258
USDCHF,20100827,181300,1.0258,1.0258,1.0258,1.0258
USDCHF,20100827,181400,1.0258,1.0258,1.0257,1.0257
USDCHF,20100827,181500,1.0258,1.0258,1.0256,1.0256
USDCHF,20100827,181600,1.0256,1.0257,1.0256,1.0257
USDCHF,20100827,181700,1.0257,1.0257,1.0256,1.0257
USDCHF,20100827,181800,1.0257,1.0257,1.0256,1.0256
USDCHF,20100827,181900,1.0256,1.0257,1.0256,1.0257
USDCHF,20100827,182000,1.0257,1.0257,1.0257,1.0257
USDCHF,20100827,182100,1.0258,1.0264,1.0258,1.0264
USDCHF,20100827,182200,1.0263,1.0265,1.0263,1.0265
USDCHF,20100827,182300,1.0266,1.0266,1.0265,1.0265
USDCHF,20100827,182400,1.0264,1.0264,1.0261,1.0263
USDCHF,20100827,182500,1.0262,1.0263,1.0262,1.0262
USDCHF,20100827,182600,1.0263,1.0263,1.0261,1.0261
USDCHF,20100827,182700,1.0261,1.0262,1.0261,1.0262
USDCHF,20100827,182800,1.0262,1.0264,1.0261,1.0264
USDCHF,20100827,182900,1.0265,1.0267,1.0265,1.0265
USDCHF,20100827,183000,1.0264,1.0266,1.0264,1.0265
USDCHF,20100827,183100,1.0265,1.0270,1.0265,1.0270
USDCHF,20100827,183200,1.0271,1.0272,1.0271,1.0272
USDCHF,20100827,183300,1.0272,1.0273,1.0272,1.0272
USDCHF,20100827,183400,1.0273,1.0273,1.0273,1.0273
USDCHF,20100827,183500,1.0274,1.0275,1.0274,1.0274
USDCHF,20100827,183600,1.0275,1.0275,1.0273,1.0273
USDCHF,20100827,183700,1.0272,1.0273,1.0271,1.0273
USDCHF,20100827,183800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,183900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,184000,1.0273,1.0273,1.0270,1.0270
USDCHF,20100827,184100,1.0270,1.0270,1.0268,1.0268
USDCHF,20100827,184200,1.0269,1.0269,1.0269,1.0269
USDCHF,20100827,184300,1.0269,1.0270,1.0269,1.0269
USDCHF,20100827,184400,1.0270,1.0270,1.0269,1.0270
USDCHF,20100827,184500,1.0270,1.0270,1.0269,1.0269
USDCHF,20100827,184600,1.0269,1.0270,1.0269,1.0270
USDCHF,20100827,184700,1.0271,1.0271,1.0270,1.0271
USDCHF,20100827,184800,1.0272,1.0272,1.0270,1.0270
USDCHF,20100827,184900,1.0270,1.0270,1.0270,1.0270
USDCHF,20100827,185000,1.0269,1.0269,1.0268,1.0269
USDCHF,20100827,185100,1.0269,1.0269,1.0269,1.0269
USDCHF,20100827,185200,1.0270,1.0270,1.0269,1.0269
USDCHF,20100827,185300,1.0270,1.0272,1.0270,1.0272
USDCHF,20100827,185400,1.0272,1.0272,1.0272,1.0272
USDCHF,20100827,185500,1.0272,1.0272,1.0271,1.0272
USDCHF,20100827,185600,1.0271,1.0271,1.0269,1.0269
USDCHF,20100827,185700,1.0269,1.0269,1.0269,1.0269
USDCHF,20100827,185800,1.0270,1.0271,1.0270,1.0271
USDCHF,20100827,185900,1.0271,1.0273,1.0271,1.0273
USDCHF,20100827,190000,1.0273,1.0274,1.0273,1.0274
USDCHF,20100827,190100,1.0273,1.0274,1.0273,1.0273
USDCHF,20100827,190200,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,190300,1.0275,1.0275,1.0274,1.0274
USDCHF,20100827,190400,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,190500,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,190600,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,190700,1.0273,1.0274,1.0273,1.0273
USDCHF,20100827,190800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,190900,1.0274,1.0275,1.0274,1.0274
USDCHF,20100827,191000,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,191100,1.0275,1.0277,1.0275,1.0277
USDCHF,20100827,191200,1.0278,1.0278,1.0277,1.0277
USDCHF,20100827,191300,1.0278,1.0278,1.0277,1.0277
USDCHF,20100827,191400,1.0277,1.0279,1.0276,1.0279
USDCHF,20100827,191500,1.0279,1.0279,1.0278,1.0278
USDCHF,20100827,191600,1.0278,1.0279,1.0274,1.0274
USDCHF,20100827,191700,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,191800,1.0272,1.0273,1.0272,1.0273
USDCHF,20100827,191900,1.0273,1.0273,1.0271,1.0271
USDCHF,20100827,192000,1.0272,1.0274,1.0272,1.0274
USDCHF,20100827,192100,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,192200,1.0273,1.0274,1.0273,1.0274
USDCHF,20100827,192300,1.0274,1.0274,1.0273,1.0274
USDCHF,20100827,192400,1.0273,1.0274,1.0273,1.0274
USDCHF,20100827,192500,1.0273,1.0276,1.0273,1.0274
USDCHF,20100827,192600,1.0275,1.0278,1.0275,1.0277
USDCHF,20100827,192700,1.0277,1.0277,1.0277,1.0277
USDCHF,20100827,192800,1.0278,1.0278,1.0278,1.0278
USDCHF,20100827,192900,1.0277,1.0278,1.0277,1.0278
USDCHF,20100827,193000,1.0277,1.0278,1.0277,1.0277
USDCHF,20100827,193100,1.0276,1.0278,1.0276,1.0278
USDCHF,20100827,193200,1.0278,1.0278,1.0277,1.0277
USDCHF,20100827,193300,1.0277,1.0279,1.0277,1.0279
USDCHF,20100827,193400,1.0279,1.0279,1.0278,1.0279
USDCHF,20100827,193500,1.0280,1.0281,1.0280,1.0281
USDCHF,20100827,193600,1.0280,1.0281,1.0280,1.0281
USDCHF,20100827,193700,1.0281,1.0282,1.0281,1.0282
USDCHF,20100827,193800,1.0282,1.0282,1.0281,1.0282
USDCHF,20100827,193900,1.0281,1.0281,1.0280,1.0281
USDCHF,20100827,194000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100827,194100,1.0280,1.0282,1.0280,1.0281
USDCHF,20100827,194200,1.0281,1.0281,1.0280,1.0280
USDCHF,20100827,194300,1.0279,1.0281,1.0279,1.0281
USDCHF,20100827,194400,1.0280,1.0281,1.0280,1.0281
USDCHF,20100827,194500,1.0281,1.0283,1.0281,1.0283
USDCHF,20100827,194600,1.0283,1.0284,1.0283,1.0283
USDCHF,20100827,194700,1.0284,1.0284,1.0283,1.0284
USDCHF,20100827,194800,1.0284,1.0284,1.0283,1.0283
USDCHF,20100827,194900,1.0282,1.0285,1.0282,1.0283
USDCHF,20100827,195000,1.0282,1.0286,1.0282,1.0285
USDCHF,20100827,195100,1.0284,1.0285,1.0281,1.0281
USDCHF,20100827,195200,1.0280,1.0280,1.0279,1.0280
USDCHF,20100827,195300,1.0281,1.0282,1.0280,1.0282
USDCHF,20100827,195400,1.0281,1.0281,1.0280,1.0280
USDCHF,20100827,195500,1.0281,1.0281,1.0280,1.0281
USDCHF,20100827,195600,1.0281,1.0282,1.0281,1.0282
USDCHF,20100827,195700,1.0282,1.0282,1.0281,1.0281
USDCHF,20100827,195800,1.0281,1.0282,1.0281,1.0282
USDCHF,20100827,195900,1.0281,1.0281,1.0281,1.0281
USDCHF,20100827,200000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100827,200100,1.0280,1.0281,1.0280,1.0281
USDCHF,20100827,200200,1.0282,1.0282,1.0280,1.0280
USDCHF,20100827,200300,1.0280,1.0282,1.0280,1.0282
USDCHF,20100827,200400,1.0282,1.0282,1.0281,1.0281
USDCHF,20100827,200500,1.0281,1.0282,1.0281,1.0281
USDCHF,20100827,200600,1.0282,1.0285,1.0282,1.0285
USDCHF,20100827,200700,1.0285,1.0285,1.0284,1.0284
USDCHF,20100827,200800,1.0284,1.0284,1.0284,1.0284
USDCHF,20100827,200900,1.0283,1.0283,1.0281,1.0281
USDCHF,20100827,201000,1.0281,1.0281,1.0281,1.0281
USDCHF,20100827,201100,1.0282,1.0282,1.0277,1.0277
USDCHF,20100827,201200,1.0277,1.0277,1.0276,1.0276
USDCHF,20100827,201300,1.0276,1.0276,1.0276,1.0276
USDCHF,20100827,201400,1.0276,1.0276,1.0276,1.0276
USDCHF,20100827,201500,1.0277,1.0278,1.0277,1.0278
USDCHF,20100827,201600,1.0279,1.0279,1.0279,1.0279
USDCHF,20100827,201700,1.0279,1.0280,1.0279,1.0280
USDCHF,20100827,201800,1.0280,1.0280,1.0279,1.0279
USDCHF,20100827,201900,1.0278,1.0280,1.0278,1.0280
USDCHF,20100827,202000,1.0280,1.0280,1.0279,1.0279
USDCHF,20100827,202100,1.0279,1.0279,1.0279,1.0279
USDCHF,20100827,202200,1.0279,1.0282,1.0279,1.0282
USDCHF,20100827,202300,1.0282,1.0283,1.0282,1.0283
USDCHF,20100827,202400,1.0283,1.0284,1.0283,1.0283
USDCHF,20100827,202500,1.0282,1.0282,1.0282,1.0282
USDCHF,20100827,202600,1.0282,1.0283,1.0282,1.0283
USDCHF,20100827,202700,1.0282,1.0282,1.0281,1.0281
USDCHF,20100827,202800,1.0281,1.0282,1.0281,1.0281
USDCHF,20100827,202900,1.0281,1.0281,1.0280,1.0280
USDCHF,20100827,203000,1.0279,1.0279,1.0277,1.0277
USDCHF,20100827,203100,1.0278,1.0278,1.0275,1.0275
USDCHF,20100827,203200,1.0275,1.0275,1.0274,1.0274
USDCHF,20100827,203300,1.0276,1.0276,1.0274,1.0275
USDCHF,20100827,203400,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,203500,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,203600,1.0274,1.0274,1.0273,1.0273
USDCHF,20100827,203700,1.0273,1.0274,1.0273,1.0274
USDCHF,20100827,203800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,203900,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,204000,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,204100,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,204200,1.0274,1.0275,1.0274,1.0274
USDCHF,20100827,204300,1.0274,1.0274,1.0274,1.0274
USDCHF,20100827,204400,1.0275,1.0276,1.0273,1.0273
USDCHF,20100827,204500,1.0274,1.0275,1.0274,1.0275
USDCHF,20100827,204600,1.0276,1.0276,1.0276,1.0276
USDCHF,20100827,204700,1.0276,1.0278,1.0276,1.0278
USDCHF,20100827,204800,1.0279,1.0281,1.0279,1.0281
USDCHF,20100827,204900,1.0281,1.0281,1.0281,1.0281
USDCHF,20100827,205000,1.0280,1.0280,1.0278,1.0278
USDCHF,20100827,205100,1.0278,1.0279,1.0278,1.0278
USDCHF,20100827,205200,1.0279,1.0281,1.0278,1.0281
USDCHF,20100827,205300,1.0281,1.0284,1.0281,1.0284
USDCHF,20100827,205400,1.0283,1.0284,1.0282,1.0284
USDCHF,20100827,205500,1.0284,1.0288,1.0284,1.0288
USDCHF,20100827,205600,1.0289,1.0290,1.0288,1.0288
USDCHF,20100827,205700,1.0288,1.0288,1.0286,1.0286
USDCHF,20100827,205800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100827,205900,1.0287,1.0290,1.0287,1.0290
USDCHF,20100827,210000,1.0289,1.0290,1.0287,1.0290
USDCHF,20100827,210100,1.0290,1.0292,1.0290,1.0291
USDCHF,20100827,210200,1.0291,1.0291,1.0290,1.0290
USDCHF,20100827,210300,1.0290,1.0290,1.0290,1.0290
USDCHF,20100827,210400,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,210500,1.0289,1.0290,1.0289,1.0289
USDCHF,20100827,210600,1.0288,1.0289,1.0288,1.0289
USDCHF,20100827,210700,1.0289,1.0289,1.0289,1.0289
USDCHF,20100827,210800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,210900,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,211000,1.0289,1.0289,1.0288,1.0289
USDCHF,20100827,211100,1.0289,1.0289,1.0289,1.0289
USDCHF,20100827,211200,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,211300,1.0290,1.0290,1.0289,1.0289
USDCHF,20100827,211400,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,211500,1.0290,1.0290,1.0290,1.0290
USDCHF,20100827,211600,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,211700,1.0288,1.0289,1.0288,1.0288
USDCHF,20100827,211800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,211900,1.0288,1.0288,1.0288,1.0288
USDCHF,20100827,212000,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,212100,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,212200,1.0290,1.0290,1.0288,1.0289
USDCHF,20100827,212300,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,212400,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,212500,1.0290,1.0290,1.0290,1.0290
USDCHF,20100827,212600,1.0289,1.0289,1.0289,1.0289
USDCHF,20100827,212700,1.0288,1.0289,1.0288,1.0289
USDCHF,20100827,212800,1.0288,1.0289,1.0288,1.0289
USDCHF,20100827,212900,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,213000,1.0290,1.0290,1.0287,1.0287
USDCHF,20100827,213100,1.0287,1.0288,1.0287,1.0288
USDCHF,20100827,213200,1.0287,1.0288,1.0286,1.0288
USDCHF,20100827,213300,1.0289,1.0290,1.0289,1.0290
USDCHF,20100827,213400,1.0291,1.0291,1.0288,1.0289
USDCHF,20100827,213500,1.0290,1.0290,1.0288,1.0288
USDCHF,20100827,213600,1.0288,1.0289,1.0288,1.0288
USDCHF,20100827,213700,1.0289,1.0291,1.0288,1.0290
USDCHF,20100827,213800,1.0290,1.0290,1.0289,1.0289
USDCHF,20100827,213900,1.0289,1.0289,1.0288,1.0288
USDCHF,20100827,214000,1.0288,1.0289,1.0288,1.0289
USDCHF,20100827,214100,1.0288,1.0289,1.0288,1.0288
USDCHF,20100827,214200,1.0288,1.0289,1.0288,1.0289
USDCHF,20100827,214300,1.0289,1.0290,1.0289,1.0289
USDCHF,20100827,214400,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,214500,1.0292,1.0292,1.0291,1.0291
USDCHF,20100827,214600,1.0291,1.0291,1.0291,1.0291
USDCHF,20100827,214700,1.0292,1.0292,1.0290,1.0290
USDCHF,20100827,214800,1.0291,1.0291,1.0290,1.0290
USDCHF,20100827,214900,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,215000,1.0290,1.0290,1.0289,1.0290
USDCHF,20100827,215100,1.0290,1.0291,1.0290,1.0291
USDCHF,20100827,215200,1.0291,1.0293,1.0291,1.0293
USDCHF,20100827,215300,1.0294,1.0294,1.0292,1.0292
USDCHF,20100827,215400,1.0292,1.0293,1.0292,1.0293
USDCHF,20100827,215500,1.0294,1.0296,1.0294,1.0296
USDCHF,20100827,215600,1.0295,1.0296,1.0295,1.0295
USDCHF,20100827,215700,1.0295,1.0295,1.0295,1.0295
USDCHF,20100827,215800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100827,215900,1.0295,1.0296,1.0295,1.0295
USDCHF,20100827,220000,1.0295,1.0296,1.0295,1.0295
USDJPY,20100827,000100,84.45,84.45,84.44,84.44
USDJPY,20100827,000200,84.44,84.44,84.42,84.42
USDJPY,20100827,000300,84.41,84.41,84.41,84.41
USDJPY,20100827,000400,84.41,84.41,84.40,84.40
USDJPY,20100827,000500,84.40,84.40,84.39,84.39
USDJPY,20100827,000600,84.39,84.41,84.39,84.39
USDJPY,20100827,000700,84.40,84.41,84.40,84.40
USDJPY,20100827,000800,84.39,84.40,84.39,84.40
USDJPY,20100827,000900,84.40,84.40,84.40,84.40
USDJPY,20100827,001000,84.40,84.40,84.40,84.40
USDJPY,20100827,001100,84.41,84.43,84.41,84.42
USDJPY,20100827,001200,84.42,84.43,84.42,84.43
USDJPY,20100827,001300,84.43,84.44,84.43,84.43
USDJPY,20100827,001400,84.43,84.44,84.43,84.44
USDJPY,20100827,001500,84.44,84.44,84.43,84.43
USDJPY,20100827,001600,84.43,84.43,84.43,84.43
USDJPY,20100827,001700,84.42,84.42,84.41,84.42
USDJPY,20100827,001800,84.41,84.41,84.39,84.39
USDJPY,20100827,001900,84.39,84.39,84.39,84.39
USDJPY,20100827,002000,84.39,84.39,84.39,84.39
USDJPY,20100827,002100,84.38,84.39,84.37,84.38
USDJPY,20100827,002200,84.37,84.37,84.36,84.36
USDJPY,20100827,002300,84.36,84.36,84.34,84.35
USDJPY,20100827,002400,84.34,84.36,84.34,84.36
USDJPY,20100827,002500,84.35,84.36,84.35,84.36
USDJPY,20100827,002600,84.36,84.38,84.36,84.38
USDJPY,20100827,002700,84.37,84.37,84.37,84.37
USDJPY,20100827,002800,84.37,84.37,84.36,84.37
USDJPY,20100827,002900,84.37,84.38,84.37,84.37
USDJPY,20100827,003000,84.38,84.38,84.36,84.37
USDJPY,20100827,003100,84.37,84.37,84.36,84.36
USDJPY,20100827,003200,84.36,84.36,84.36,84.36
USDJPY,20100827,003300,84.36,84.36,84.36,84.36
USDJPY,20100827,003400,84.35,84.36,84.35,84.36
USDJPY,20100827,003500,84.36,84.36,84.36,84.36
USDJPY,20100827,003600,84.36,84.36,84.36,84.36
USDJPY,20100827,003700,84.36,84.37,84.36,84.37
USDJPY,20100827,003800,84.37,84.37,84.36,84.36
USDJPY,20100827,003900,84.37,84.37,84.36,84.36
USDJPY,20100827,004000,84.36,84.36,84.36,84.36
USDJPY,20100827,004100,84.36,84.36,84.36,84.36
USDJPY,20100827,004200,84.36,84.36,84.36,84.36
USDJPY,20100827,004300,84.36,84.36,84.36,84.36
USDJPY,20100827,004400,84.36,84.36,84.36,84.36
USDJPY,20100827,004500,84.36,84.36,84.36,84.36
USDJPY,20100827,004600,84.36,84.36,84.36,84.36
USDJPY,20100827,004700,84.37,84.37,84.36,84.36
USDJPY,20100827,004800,84.36,84.36,84.36,84.36
USDJPY,20100827,004900,84.36,84.37,84.36,84.36
USDJPY,20100827,005000,84.37,84.37,84.37,84.37
USDJPY,20100827,005100,84.37,84.37,84.36,84.36
USDJPY,20100827,005200,84.36,84.36,84.36,84.36
USDJPY,20100827,005300,84.36,84.37,84.36,84.37
USDJPY,20100827,005400,84.38,84.40,84.37,84.39
USDJPY,20100827,005500,84.39,84.39,84.38,84.38
USDJPY,20100827,005600,84.37,84.37,84.36,84.37
USDJPY,20100827,005700,84.37,84.37,84.37,84.37
USDJPY,20100827,005800,84.36,84.36,84.33,84.34
USDJPY,20100827,005900,84.35,84.36,84.34,84.35
USDJPY,20100827,010000,84.34,84.34,84.33,84.33
USDJPY,20100827,010100,84.33,84.34,84.33,84.33
USDJPY,20100827,010200,84.33,84.34,84.33,84.34
USDJPY,20100827,010300,84.34,84.35,84.33,84.35
USDJPY,20100827,010400,84.35,84.35,84.33,84.35
USDJPY,20100827,010500,84.35,84.35,84.34,84.34
USDJPY,20100827,010600,84.34,84.35,84.34,84.35
USDJPY,20100827,010700,84.35,84.36,84.35,84.35
USDJPY,20100827,010800,84.34,84.35,84.34,84.35
USDJPY,20100827,010900,84.35,84.36,84.35,84.36
USDJPY,20100827,011000,84.36,84.36,84.34,84.34
USDJPY,20100827,011100,84.34,84.35,84.34,84.35
USDJPY,20100827,011200,84.35,84.35,84.35,84.35
USDJPY,20100827,011300,84.35,84.35,84.34,84.34
USDJPY,20100827,011400,84.34,84.35,84.34,84.34
USDJPY,20100827,011500,84.35,84.35,84.35,84.35
USDJPY,20100827,011600,84.36,84.36,84.34,84.34
USDJPY,20100827,011700,84.33,84.33,84.32,84.32
USDJPY,20100827,011800,84.33,84.33,84.33,84.33
USDJPY,20100827,011900,84.33,84.33,84.31,84.32
USDJPY,20100827,012000,84.32,84.32,84.31,84.32
USDJPY,20100827,012100,84.31,84.32,84.30,84.31
USDJPY,20100827,012200,84.31,84.31,84.30,84.30
USDJPY,20100827,012300,84.30,84.30,84.29,84.30
USDJPY,20100827,012400,84.30,84.30,84.28,84.28
USDJPY,20100827,012500,84.29,84.30,84.28,84.30
USDJPY,20100827,012600,84.30,84.31,84.29,84.31
USDJPY,20100827,012700,84.30,84.30,84.30,84.30
USDJPY,20100827,012800,84.30,84.30,84.29,84.29
USDJPY,20100827,012900,84.29,84.29,84.28,84.28
USDJPY,20100827,013000,84.28,84.28,84.28,84.28
USDJPY,20100827,013100,84.28,84.29,84.28,84.28
USDJPY,20100827,013200,84.28,84.28,84.27,84.27
USDJPY,20100827,013300,84.26,84.28,84.26,84.28
USDJPY,20100827,013400,84.27,84.27,84.25,84.25
USDJPY,20100827,013500,84.26,84.26,84.26,84.26
USDJPY,20100827,013600,84.26,84.26,84.25,84.26
USDJPY,20100827,013700,84.26,84.26,84.26,84.26
USDJPY,20100827,013800,84.26,84.26,84.25,84.25
USDJPY,20100827,013900,84.26,84.26,84.26,84.26
USDJPY,20100827,014000,84.26,84.26,84.25,84.26
USDJPY,20100827,014100,84.26,84.26,84.26,84.26
USDJPY,20100827,014200,84.26,84.27,84.26,84.27
USDJPY,20100827,014300,84.28,84.28,84.28,84.28
USDJPY,20100827,014400,84.29,84.30,84.29,84.29
USDJPY,20100827,014500,84.28,84.30,84.28,84.29
USDJPY,20100827,014600,84.30,84.32,84.30,84.31
USDJPY,20100827,014700,84.31,84.31,84.31,84.31
USDJPY,20100827,014800,84.30,84.31,84.30,84.31
USDJPY,20100827,014900,84.31,84.32,84.31,84.32
USDJPY,20100827,015000,84.32,84.32,84.31,84.31
USDJPY,20100827,015100,84.31,84.32,84.31,84.32
USDJPY,20100827,015200,84.32,84.32,84.32,84.32
USDJPY,20100827,015300,84.31,84.32,84.31,84.32
USDJPY,20100827,015400,84.33,84.33,84.32,84.32
USDJPY,20100827,015500,84.32,84.32,84.32,84.32
USDJPY,20100827,015600,84.31,84.32,84.31,84.32
USDJPY,20100827,015700,84.31,84.31,84.31,84.31
USDJPY,20100827,015800,84.30,84.31,84.30,84.31
USDJPY,20100827,015900,84.31,84.31,84.31,84.31
USDJPY,20100827,020000,84.30,84.30,84.29,84.29
USDJPY,20100827,020100,84.30,84.33,84.30,84.33
USDJPY,20100827,020200,84.32,84.34,84.32,84.34
USDJPY,20100827,020300,84.33,84.33,84.31,84.31
USDJPY,20100827,020400,84.31,84.31,84.30,84.31
USDJPY,20100827,020500,84.30,84.30,84.30,84.30
USDJPY,20100827,020600,84.29,84.29,84.28,84.28
USDJPY,20100827,020700,84.28,84.28,84.26,84.28
USDJPY,20100827,020800,84.28,84.29,84.28,84.29
USDJPY,20100827,020900,84.30,84.31,84.30,84.31
USDJPY,20100827,021000,84.31,84.31,84.30,84.31
USDJPY,20100827,021100,84.30,84.31,84.30,84.31
USDJPY,20100827,021200,84.31,84.33,84.31,84.32
USDJPY,20100827,021300,84.33,84.33,84.31,84.31
USDJPY,20100827,021400,84.31,84.31,84.31,84.31
USDJPY,20100827,021500,84.32,84.33,84.31,84.33
USDJPY,20100827,021600,84.33,84.34,84.33,84.33
USDJPY,20100827,021700,84.33,84.33,84.33,84.33
USDJPY,20100827,021800,84.33,84.33,84.33,84.33
USDJPY,20100827,021900,84.34,84.34,84.32,84.32
USDJPY,20100827,022000,84.33,84.33,84.32,84.32
USDJPY,20100827,022100,84.31,84.32,84.31,84.31
USDJPY,20100827,022200,84.32,84.32,84.31,84.32
USDJPY,20100827,022300,84.32,84.32,84.31,84.32
USDJPY,20100827,022400,84.31,84.34,84.31,84.34
USDJPY,20100827,022500,84.35,84.36,84.35,84.36
USDJPY,20100827,022600,84.36,84.36,84.34,84.35
USDJPY,20100827,022700,84.34,84.34,84.33,84.34
USDJPY,20100827,022800,84.35,84.36,84.35,84.36
USDJPY,20100827,022900,84.36,84.36,84.35,84.35
USDJPY,20100827,023000,84.35,84.35,84.35,84.35
USDJPY,20100827,023100,84.36,84.36,84.36,84.36
USDJPY,20100827,023200,84.36,84.36,84.36,84.36
USDJPY,20100827,023300,84.36,84.36,84.35,84.35
USDJPY,20100827,023400,84.35,84.35,84.34,84.35
USDJPY,20100827,023500,84.34,84.34,84.32,84.33
USDJPY,20100827,023600,84.32,84.32,84.32,84.32
USDJPY,20100827,023700,84.33,84.35,84.32,84.35
USDJPY,20100827,023800,84.36,84.36,84.36,84.36
USDJPY,20100827,023900,84.37,84.39,84.37,84.39
USDJPY,20100827,024000,84.39,84.39,84.37,84.37
USDJPY,20100827,024100,84.38,84.38,84.38,84.38
USDJPY,20100827,024200,84.38,84.38,84.37,84.38
USDJPY,20100827,024300,84.38,84.38,84.37,84.38
USDJPY,20100827,024400,84.37,84.37,84.37,84.37
USDJPY,20100827,024500,84.37,84.40,84.37,84.40
USDJPY,20100827,024600,84.41,84.41,84.35,84.35
USDJPY,20100827,024700,84.34,84.35,84.32,84.33
USDJPY,20100827,024800,84.32,84.35,84.32,84.34
USDJPY,20100827,024900,84.33,84.33,84.33,84.33
USDJPY,20100827,025000,84.33,84.35,84.33,84.34
USDJPY,20100827,025100,84.35,84.35,84.35,84.35
USDJPY,20100827,025200,84.35,84.37,84.35,84.37
USDJPY,20100827,025300,84.36,84.36,84.36,84.36
USDJPY,20100827,025400,84.36,84.37,84.36,84.36
USDJPY,20100827,025500,84.35,84.35,84.32,84.32
USDJPY,20100827,025600,84.33,84.34,84.33,84.33
USDJPY,20100827,025700,84.32,84.33,84.32,84.33
USDJPY,20100827,025800,84.34,84.34,84.33,84.34
USDJPY,20100827,025900,84.34,84.34,84.34,84.34
USDJPY,20100827,030000,84.34,84.34,84.33,84.34
USDJPY,20100827,030100,84.34,84.36,84.34,84.36
USDJPY,20100827,030200,84.37,84.39,84.37,84.39
USDJPY,20100827,030300,84.38,84.39,84.38,84.38
USDJPY,20100827,030400,84.39,84.39,84.39,84.39
USDJPY,20100827,030500,84.39,84.39,84.38,84.39
USDJPY,20100827,030600,84.39,84.39,84.39,84.39
USDJPY,20100827,030700,84.39,84.39,84.38,84.38
USDJPY,20100827,030800,84.39,84.39,84.38,84.38
USDJPY,20100827,030900,84.39,84.39,84.38,84.38
USDJPY,20100827,031000,84.38,84.38,84.38,84.38
USDJPY,20100827,031100,84.38,84.38,84.36,84.36
USDJPY,20100827,031200,84.37,84.37,84.36,84.37
USDJPY,20100827,031300,84.37,84.37,84.36,84.36
USDJPY,20100827,031400,84.36,84.38,84.36,84.38
USDJPY,20100827,031500,84.38,84.38,84.37,84.37
USDJPY,20100827,031600,84.37,84.37,84.37,84.37
USDJPY,20100827,031700,84.37,84.38,84.37,84.37
USDJPY,20100827,031800,84.37,84.37,84.36,84.36
USDJPY,20100827,031900,84.37,84.37,84.36,84.36
USDJPY,20100827,032000,84.36,84.36,84.35,84.35
USDJPY,20100827,032100,84.36,84.36,84.35,84.35
USDJPY,20100827,032200,84.35,84.36,84.34,84.35
USDJPY,20100827,032300,84.36,84.36,84.35,84.36
USDJPY,20100827,032400,84.35,84.36,84.34,84.35
USDJPY,20100827,032500,84.35,84.35,84.34,84.34
USDJPY,20100827,032600,84.34,84.34,84.33,84.33
USDJPY,20100827,032700,84.33,84.33,84.33,84.33
USDJPY,20100827,032800,84.33,84.33,84.32,84.33
USDJPY,20100827,032900,84.33,84.33,84.33,84.33
USDJPY,20100827,033000,84.33,84.33,84.33,84.33
USDJPY,20100827,033100,84.32,84.33,84.32,84.33
USDJPY,20100827,033200,84.34,84.35,84.34,84.35
USDJPY,20100827,033300,84.34,84.35,84.34,84.35
USDJPY,20100827,033400,84.34,84.35,84.34,84.34
USDJPY,20100827,033500,84.34,84.34,84.34,84.34
USDJPY,20100827,033600,84.34,84.34,84.34,84.34
USDJPY,20100827,033700,84.34,84.34,84.33,84.33
USDJPY,20100827,033800,84.33,84.33,84.32,84.33
USDJPY,20100827,033900,84.34,84.34,84.34,84.34
USDJPY,20100827,034000,84.34,84.34,84.34,84.34
USDJPY,20100827,034100,84.34,84.34,84.34,84.34
USDJPY,20100827,034200,84.34,84.34,84.34,84.34
USDJPY,20100827,034300,84.34,84.35,84.34,84.34
USDJPY,20100827,034400,84.34,84.34,84.34,84.34
USDJPY,20100827,034500,84.35,84.35,84.34,84.34
USDJPY,20100827,034600,84.34,84.34,84.34,84.34
USDJPY,20100827,034700,84.34,84.35,84.34,84.35
USDJPY,20100827,034800,84.35,84.35,84.35,84.35
USDJPY,20100827,034900,84.35,84.35,84.34,84.35
USDJPY,20100827,035000,84.35,84.35,84.34,84.35
USDJPY,20100827,035100,84.35,84.35,84.35,84.35
USDJPY,20100827,035200,84.35,84.35,84.35,84.35
USDJPY,20100827,035300,84.34,84.36,84.34,84.36
USDJPY,20100827,035400,84.35,84.35,84.35,84.35
USDJPY,20100827,035500,84.35,84.35,84.35,84.35
USDJPY,20100827,035600,84.35,84.35,84.34,84.35
USDJPY,20100827,035700,84.35,84.35,84.34,84.35
USDJPY,20100827,035800,84.35,84.35,84.34,84.35
USDJPY,20100827,035900,84.35,84.36,84.35,84.35
USDJPY,20100827,040000,84.35,84.37,84.35,84.37
USDJPY,20100827,040100,84.37,84.38,84.37,84.38
USDJPY,20100827,040200,84.38,84.38,84.37,84.38
USDJPY,20100827,040300,84.39,84.39,84.39,84.39
USDJPY,20100827,040400,84.39,84.39,84.38,84.38
USDJPY,20100827,040500,84.38,84.38,84.38,84.38
USDJPY,20100827,040600,84.37,84.38,84.36,84.36
USDJPY,20100827,040700,84.35,84.35,84.35,84.35
USDJPY,20100827,040800,84.34,84.34,84.34,84.34
USDJPY,20100827,040900,84.34,84.35,84.34,84.35
USDJPY,20100827,041000,84.34,84.34,84.34,84.34
USDJPY,20100827,041100,84.33,84.34,84.33,84.33
USDJPY,20100827,041200,84.33,84.33,84.32,84.33
USDJPY,20100827,041300,84.33,84.33,84.32,84.32
USDJPY,20100827,041400,84.33,84.33,84.33,84.33
USDJPY,20100827,041500,84.33,84.33,84.32,84.33
USDJPY,20100827,041600,84.33,84.33,84.32,84.33
USDJPY,20100827,041700,84.33,84.33,84.33,84.33
USDJPY,20100827,041800,84.33,84.33,84.32,84.33
USDJPY,20100827,041900,84.33,84.33,84.32,84.32
USDJPY,20100827,042000,84.33,84.33,84.32,84.33
USDJPY,20100827,042100,84.33,84.33,84.32,84.33
USDJPY,20100827,042200,84.32,84.33,84.32,84.33
USDJPY,20100827,042300,84.33,84.33,84.33,84.33
USDJPY,20100827,042400,84.33,84.33,84.33,84.33
USDJPY,20100827,042500,84.33,84.33,84.33,84.33
USDJPY,20100827,042600,84.33,84.33,84.33,84.33
USDJPY,20100827,042700,84.34,84.34,84.34,84.34
USDJPY,20100827,042800,84.34,84.35,84.34,84.34
USDJPY,20100827,042900,84.34,84.34,84.34,84.34
USDJPY,20100827,043000,84.34,84.35,84.34,84.34
USDJPY,20100827,043100,84.34,84.34,84.34,84.34
USDJPY,20100827,043200,84.34,84.34,84.34,84.34
USDJPY,20100827,043300,84.34,84.35,84.34,84.35
USDJPY,20100827,043400,84.34,84.34,84.32,84.32
USDJPY,20100827,043500,84.32,84.33,84.32,84.33
USDJPY,20100827,043600,84.32,84.33,84.32,84.32
USDJPY,20100827,043700,84.32,84.32,84.32,84.32
USDJPY,20100827,043800,84.33,84.33,84.32,84.32
USDJPY,20100827,043900,84.33,84.33,84.32,84.33
USDJPY,20100827,044000,84.33,84.33,84.33,84.33
USDJPY,20100827,044100,84.33,84.33,84.32,84.33
USDJPY,20100827,044200,84.33,84.33,84.32,84.32
USDJPY,20100827,044300,84.32,84.33,84.32,84.32
USDJPY,20100827,044400,84.33,84.33,84.32,84.32
USDJPY,20100827,044500,84.32,84.33,84.32,84.32
USDJPY,20100827,044600,84.32,84.33,84.32,84.33
USDJPY,20100827,044700,84.32,84.33,84.32,84.32
USDJPY,20100827,044800,84.32,84.32,84.32,84.32
USDJPY,20100827,044900,84.32,84.32,84.32,84.32
USDJPY,20100827,045000,84.32,84.32,84.31,84.31
USDJPY,20100827,045100,84.31,84.31,84.31,84.31
USDJPY,20100827,045200,84.31,84.31,84.31,84.31
USDJPY,20100827,045300,84.31,84.31,84.30,84.30
USDJPY,20100827,045400,84.31,84.31,84.31,84.31
USDJPY,20100827,045500,84.31,84.31,84.31,84.31
USDJPY,20100827,045600,84.31,84.31,84.31,84.31
USDJPY,20100827,045700,84.31,84.31,84.31,84.31
USDJPY,20100827,045800,84.31,84.31,84.31,84.31
USDJPY,20100827,045900,84.31,84.31,84.30,84.30
USDJPY,20100827,050000,84.30,84.30,84.29,84.29
USDJPY,20100827,050100,84.30,84.31,84.30,84.30
USDJPY,20100827,050200,84.30,84.30,84.28,84.28
USDJPY,20100827,050300,84.28,84.28,84.28,84.28
USDJPY,20100827,050400,84.28,84.29,84.28,84.28
USDJPY,20100827,050500,84.29,84.31,84.29,84.31
USDJPY,20100827,050600,84.32,84.38,84.32,84.38
USDJPY,20100827,050700,84.38,84.43,84.38,84.42
USDJPY,20100827,050800,84.43,84.53,84.40,84.53
USDJPY,20100827,050900,84.52,84.52,84.47,84.47
USDJPY,20100827,051000,84.47,84.50,84.46,84.50
USDJPY,20100827,051100,84.50,84.53,84.50,84.53
USDJPY,20100827,051200,84.54,84.54,84.53,84.53
USDJPY,20100827,051300,84.53,84.54,84.53,84.54
USDJPY,20100827,051400,84.54,84.55,84.54,84.55
USDJPY,20100827,051500,84.55,84.55,84.46,84.47
USDJPY,20100827,051600,84.46,84.49,84.46,84.48
USDJPY,20100827,051700,84.47,84.49,84.47,84.47
USDJPY,20100827,051800,84.46,84.46,84.45,84.46
USDJPY,20100827,051900,84.47,84.48,84.47,84.48
USDJPY,20100827,052000,84.49,84.49,84.48,84.48
USDJPY,20100827,052100,84.47,84.48,84.47,84.48
USDJPY,20100827,052200,84.48,84.48,84.47,84.48
USDJPY,20100827,052300,84.47,84.47,84.44,84.44
USDJPY,20100827,052400,84.45,84.47,84.45,84.47
USDJPY,20100827,052500,84.48,84.48,84.47,84.47
USDJPY,20100827,052600,84.47,84.47,84.46,84.46
USDJPY,20100827,052700,84.46,84.47,84.46,84.46
USDJPY,20100827,052800,84.47,84.49,84.47,84.48
USDJPY,20100827,052900,84.48,84.48,84.47,84.48
USDJPY,20100827,053000,84.47,84.49,84.47,84.49
USDJPY,20100827,053100,84.50,84.50,84.50,84.50
USDJPY,20100827,053200,84.50,84.52,84.50,84.50
USDJPY,20100827,053300,84.50,84.51,84.49,84.50
USDJPY,20100827,053400,84.51,84.51,84.47,84.50
USDJPY,20100827,053500,84.49,84.49,84.47,84.47
USDJPY,20100827,053600,84.46,84.47,84.45,84.45
USDJPY,20100827,053700,84.45,84.46,84.44,84.46
USDJPY,20100827,053800,84.47,84.47,84.43,84.43
USDJPY,20100827,053900,84.42,84.46,84.42,84.46
USDJPY,20100827,054000,84.45,84.45,84.45,84.45
USDJPY,20100827,054100,84.45,84.46,84.45,84.46
USDJPY,20100827,054200,84.47,84.48,84.47,84.48
USDJPY,20100827,054300,84.48,84.48,84.47,84.48
USDJPY,20100827,054400,84.48,84.48,84.48,84.48
USDJPY,20100827,054500,84.47,84.47,84.46,84.46
USDJPY,20100827,054600,84.46,84.48,84.46,84.47
USDJPY,20100827,054700,84.47,84.47,84.47,84.47
USDJPY,20100827,054800,84.47,84.48,84.47,84.48
USDJPY,20100827,054900,84.48,84.48,84.47,84.47
USDJPY,20100827,055000,84.48,84.48,84.47,84.48
USDJPY,20100827,055100,84.48,84.48,84.48,84.48
USDJPY,20100827,055200,84.48,84.48,84.48,84.48
USDJPY,20100827,055300,84.47,84.49,84.47,84.49
USDJPY,20100827,055400,84.49,84.53,84.49,84.53
USDJPY,20100827,055500,84.53,84.53,84.52,84.52
USDJPY,20100827,055600,84.52,84.52,84.52,84.52
USDJPY,20100827,055700,84.52,84.53,84.52,84.53
USDJPY,20100827,055800,84.52,84.54,84.52,84.54
USDJPY,20100827,055900,84.53,84.55,84.53,84.54
USDJPY,20100827,060000,84.54,84.54,84.54,84.54
USDJPY,20100827,060100,84.54,84.54,84.53,84.53
USDJPY,20100827,060200,84.54,84.54,84.52,84.52
USDJPY,20100827,060300,84.51,84.51,84.51,84.51
USDJPY,20100827,060400,84.50,84.51,84.49,84.50
USDJPY,20100827,060500,84.50,84.51,84.50,84.50
USDJPY,20100827,060600,84.50,84.50,84.49,84.50
USDJPY,20100827,060700,84.50,84.50,84.48,84.48
USDJPY,20100827,060800,84.49,84.49,84.48,84.48
USDJPY,20100827,060900,84.48,84.49,84.48,84.49
USDJPY,20100827,061000,84.50,84.50,84.49,84.50
USDJPY,20100827,061100,84.50,84.50,84.47,84.47
USDJPY,20100827,061200,84.47,84.48,84.47,84.48
USDJPY,20100827,061300,84.47,84.47,84.47,84.47
USDJPY,20100827,061400,84.47,84.48,84.47,84.48
USDJPY,20100827,061500,84.49,84.49,84.48,84.49
USDJPY,20100827,061600,84.49,84.50,84.48,84.50
USDJPY,20100827,061700,84.50,84.51,84.50,84.50
USDJPY,20100827,061800,84.50,84.51,84.50,84.50
USDJPY,20100827,061900,84.50,84.51,84.50,84.51
USDJPY,20100827,062000,84.51,84.52,84.51,84.51
USDJPY,20100827,062100,84.51,84.51,84.50,84.50
USDJPY,20100827,062200,84.51,84.52,84.51,84.51
USDJPY,20100827,062300,84.51,84.51,84.51,84.51
USDJPY,20100827,062400,84.51,84.52,84.51,84.51
USDJPY,20100827,062500,84.50,84.50,84.47,84.47
USDJPY,20100827,062600,84.48,84.49,84.47,84.49
USDJPY,20100827,062700,84.50,84.55,84.50,84.54
USDJPY,20100827,062800,84.54,84.54,84.53,84.53
USDJPY,20100827,062900,84.53,84.53,84.53,84.53
USDJPY,20100827,063000,84.53,84.54,84.53,84.53
USDJPY,20100827,063100,84.54,84.55,84.53,84.53
USDJPY,20100827,063200,84.54,84.56,84.53,84.56
USDJPY,20100827,063300,84.56,84.60,84.56,84.60
USDJPY,20100827,063400,84.61,84.61,84.60,84.60
USDJPY,20100827,063500,84.60,84.60,84.60,84.60
USDJPY,20100827,063600,84.61,84.61,84.60,84.60
USDJPY,20100827,063700,84.61,84.61,84.59,84.59
USDJPY,20100827,063800,84.60,84.61,84.60,84.60
USDJPY,20100827,063900,84.61,84.61,84.60,84.60
USDJPY,20100827,064000,84.61,84.62,84.61,84.62
USDJPY,20100827,064100,84.62,84.62,84.60,84.61
USDJPY,20100827,064200,84.61,84.61,84.61,84.61
USDJPY,20100827,064300,84.62,84.64,84.62,84.64
USDJPY,20100827,064400,84.63,84.64,84.63,84.64
USDJPY,20100827,064500,84.64,84.65,84.64,84.65
USDJPY,20100827,064600,84.65,84.65,84.64,84.64
USDJPY,20100827,064700,84.65,84.67,84.65,84.67
USDJPY,20100827,064800,84.66,84.68,84.66,84.68
USDJPY,20100827,064900,84.68,84.70,84.68,84.70
USDJPY,20100827,065000,84.70,84.70,84.69,84.69
USDJPY,20100827,065100,84.68,84.68,84.66,84.66
USDJPY,20100827,065200,84.66,84.66,84.65,84.66
USDJPY,20100827,065300,84.66,84.67,84.66,84.67
USDJPY,20100827,065400,84.67,84.67,84.66,84.67
USDJPY,20100827,065500,84.67,84.67,84.66,84.66
USDJPY,20100827,065600,84.66,84.66,84.65,84.65
USDJPY,20100827,065700,84.65,84.66,84.65,84.65
USDJPY,20100827,065800,84.65,84.66,84.65,84.66
USDJPY,20100827,065900,84.65,84.67,84.65,84.67
USDJPY,20100827,070000,84.67,84.67,84.66,84.67
USDJPY,20100827,070100,84.67,84.68,84.66,84.68
USDJPY,20100827,070200,84.69,84.69,84.68,84.68
USDJPY,20100827,070300,84.67,84.69,84.67,84.69
USDJPY,20100827,070400,84.69,84.70,84.68,84.68
USDJPY,20100827,070500,84.68,84.68,84.66,84.67
USDJPY,20100827,070600,84.67,84.68,84.67,84.67
USDJPY,20100827,070700,84.67,84.67,84.67,84.67
USDJPY,20100827,070800,84.68,84.69,84.67,84.68
USDJPY,20100827,070900,84.68,84.70,84.68,84.70
USDJPY,20100827,071000,84.69,84.69,84.68,84.68
USDJPY,20100827,071100,84.69,84.69,84.68,84.68
USDJPY,20100827,071200,84.69,84.70,84.68,84.70
USDJPY,20100827,071300,84.71,84.74,84.71,84.73
USDJPY,20100827,071400,84.72,84.73,84.72,84.73
USDJPY,20100827,071500,84.74,84.75,84.74,84.75
USDJPY,20100827,071600,84.75,84.75,84.73,84.73
USDJPY,20100827,071700,84.74,84.74,84.72,84.73
USDJPY,20100827,071800,84.73,84.74,84.73,84.74
USDJPY,20100827,071900,84.74,84.74,84.72,84.72
USDJPY,20100827,072000,84.73,84.73,84.72,84.72
USDJPY,20100827,072100,84.72,84.72,84.71,84.72
USDJPY,20100827,072200,84.72,84.72,84.71,84.71
USDJPY,20100827,072300,84.72,84.72,84.69,84.69
USDJPY,20100827,072400,84.69,84.69,84.68,84.69
USDJPY,20100827,072500,84.68,84.68,84.67,84.68
USDJPY,20100827,072600,84.69,84.69,84.68,84.68
USDJPY,20100827,072700,84.67,84.67,84.67,84.67
USDJPY,20100827,072800,84.66,84.71,84.66,84.71
USDJPY,20100827,072900,84.71,84.72,84.71,84.72
USDJPY,20100827,073000,84.71,84.72,84.71,84.72
USDJPY,20100827,073100,84.73,84.73,84.72,84.73
USDJPY,20100827,073200,84.72,84.73,84.72,84.72
USDJPY,20100827,073300,84.72,84.73,84.72,84.73
USDJPY,20100827,073400,84.73,84.73,84.73,84.73
USDJPY,20100827,073500,84.73,84.74,84.71,84.71
USDJPY,20100827,073600,84.72,84.72,84.71,84.71
USDJPY,20100827,073700,84.71,84.71,84.70,84.71
USDJPY,20100827,073800,84.71,84.72,84.71,84.72
USDJPY,20100827,073900,84.71,84.72,84.71,84.72
USDJPY,20100827,074000,84.72,84.72,84.72,84.72
USDJPY,20100827,074100,84.72,84.72,84.71,84.71
USDJPY,20100827,074200,84.71,84.71,84.70,84.71
USDJPY,20100827,074300,84.71,84.71,84.71,84.71
USDJPY,20100827,074400,84.71,84.71,84.70,84.71
USDJPY,20100827,074500,84.71,84.71,84.71,84.71
USDJPY,20100827,074600,84.71,84.72,84.71,84.72
USDJPY,20100827,074700,84.72,84.72,84.72,84.72
USDJPY,20100827,074800,84.72,84.74,84.72,84.74
USDJPY,20100827,074900,84.75,84.76,84.75,84.76
USDJPY,20100827,075000,84.76,84.76,84.75,84.76
USDJPY,20100827,075100,84.75,84.76,84.75,84.75
USDJPY,20100827,075200,84.75,84.75,84.74,84.74
USDJPY,20100827,075300,84.74,84.75,84.74,84.75
USDJPY,20100827,075400,84.74,84.74,84.71,84.71
USDJPY,20100827,075500,84.71,84.71,84.69,84.69
USDJPY,20100827,075600,84.68,84.68,84.67,84.67
USDJPY,20100827,075700,84.67,84.67,84.67,84.67
USDJPY,20100827,075800,84.67,84.67,84.66,84.66
USDJPY,20100827,075900,84.65,84.65,84.63,84.63
USDJPY,20100827,080000,84.64,84.64,84.61,84.61
USDJPY,20100827,080100,84.62,84.69,84.62,84.69
USDJPY,20100827,080200,84.70,84.71,84.69,84.69
USDJPY,20100827,080300,84.68,84.68,84.68,84.68
USDJPY,20100827,080400,84.69,84.72,84.69,84.72
USDJPY,20100827,080500,84.72,84.72,84.71,84.72
USDJPY,20100827,080600,84.71,84.71,84.69,84.69
USDJPY,20100827,080700,84.68,84.69,84.68,84.69
USDJPY,20100827,080800,84.69,84.70,84.69,84.70
USDJPY,20100827,080900,84.70,84.71,84.70,84.71
USDJPY,20100827,081000,84.72,84.75,84.72,84.75
USDJPY,20100827,081100,84.75,84.77,84.75,84.77
USDJPY,20100827,081200,84.78,84.81,84.78,84.78
USDJPY,20100827,081300,84.79,84.79,84.76,84.76
USDJPY,20100827,081400,84.76,84.76,84.72,84.72
USDJPY,20100827,081500,84.72,84.73,84.72,84.73
USDJPY,20100827,081600,84.73,84.73,84.71,84.71
USDJPY,20100827,081700,84.72,84.72,84.71,84.71
USDJPY,20100827,081800,84.70,84.71,84.69,84.71
USDJPY,20100827,081900,84.72,84.72,84.71,84.71
USDJPY,20100827,082000,84.71,84.71,84.70,84.70
USDJPY,20100827,082100,84.69,84.69,84.68,84.68
USDJPY,20100827,082200,84.69,84.70,84.67,84.68
USDJPY,20100827,082300,84.69,84.71,84.69,84.71
USDJPY,20100827,082400,84.70,84.71,84.70,84.71
USDJPY,20100827,082500,84.71,84.72,84.71,84.71
USDJPY,20100827,082600,84.70,84.73,84.70,84.73
USDJPY,20100827,082700,84.72,84.73,84.72,84.72
USDJPY,20100827,082800,84.72,84.72,84.72,84.72
USDJPY,20100827,082900,84.72,84.72,84.71,84.72
USDJPY,20100827,083000,84.71,84.71,84.70,84.71
USDJPY,20100827,083100,84.72,84.72,84.71,84.71
USDJPY,20100827,083200,84.70,84.70,84.69,84.70
USDJPY,20100827,083300,84.70,84.70,84.70,84.70
USDJPY,20100827,083400,84.70,84.73,84.70,84.73
USDJPY,20100827,083500,84.73,84.74,84.72,84.74
USDJPY,20100827,083600,84.73,84.73,84.73,84.73
USDJPY,20100827,083700,84.73,84.73,84.71,84.72
USDJPY,20100827,083800,84.72,84.72,84.72,84.72
USDJPY,20100827,083900,84.73,84.73,84.73,84.73
USDJPY,20100827,084000,84.73,84.73,84.71,84.71
USDJPY,20100827,084100,84.72,84.73,84.72,84.73
USDJPY,20100827,084200,84.73,84.73,84.73,84.73
USDJPY,20100827,084300,84.73,84.74,84.73,84.74
USDJPY,20100827,084400,84.73,84.73,84.72,84.73
USDJPY,20100827,084500,84.73,84.73,84.73,84.73
USDJPY,20100827,084600,84.73,84.73,84.72,84.73
USDJPY,20100827,084700,84.73,84.73,84.72,84.73
USDJPY,20100827,084800,84.73,84.73,84.73,84.73
USDJPY,20100827,084900,84.74,84.74,84.72,84.72
USDJPY,20100827,085000,84.71,84.72,84.71,84.72
USDJPY,20100827,085100,84.72,84.72,84.71,84.71
USDJPY,20100827,085200,84.70,84.70,84.69,84.69
USDJPY,20100827,085300,84.68,84.68,84.68,84.68
USDJPY,20100827,085400,84.68,84.68,84.68,84.68
USDJPY,20100827,085500,84.68,84.68,84.67,84.67
USDJPY,20100827,085600,84.67,84.68,84.67,84.68
USDJPY,20100827,085700,84.69,84.70,84.68,84.69
USDJPY,20100827,085800,84.69,84.70,84.67,84.67
USDJPY,20100827,085900,84.67,84.67,84.67,84.67
USDJPY,20100827,090000,84.66,84.66,84.66,84.66
USDJPY,20100827,090100,84.65,84.68,84.65,84.68
USDJPY,20100827,090200,84.69,84.69,84.68,84.69
USDJPY,20100827,090300,84.69,84.70,84.69,84.70
USDJPY,20100827,090400,84.69,84.70,84.69,84.69
USDJPY,20100827,090500,84.68,84.68,84.67,84.68
USDJPY,20100827,090600,84.68,84.70,84.68,84.70
USDJPY,20100827,090700,84.71,84.71,84.69,84.69
USDJPY,20100827,090800,84.69,84.69,84.69,84.69
USDJPY,20100827,090900,84.70,84.70,84.69,84.69
USDJPY,20100827,091000,84.69,84.69,84.69,84.69
USDJPY,20100827,091100,84.69,84.69,84.69,84.69
USDJPY,20100827,091200,84.69,84.69,84.69,84.69
USDJPY,20100827,091300,84.69,84.69,84.69,84.69
USDJPY,20100827,091400,84.69,84.71,84.69,84.71
USDJPY,20100827,091500,84.71,84.72,84.71,84.72
USDJPY,20100827,091600,84.73,84.73,84.72,84.72
USDJPY,20100827,091700,84.72,84.73,84.72,84.73
USDJPY,20100827,091800,84.72,84.72,84.71,84.72
USDJPY,20100827,091900,84.71,84.72,84.71,84.72
USDJPY,20100827,092000,84.71,84.73,84.71,84.72
USDJPY,20100827,092100,84.73,84.73,84.72,84.73
USDJPY,20100827,092200,84.73,84.73,84.73,84.73
USDJPY,20100827,092300,84.73,84.73,84.72,84.72
USDJPY,20100827,092400,84.72,84.72,84.71,84.71
USDJPY,20100827,092500,84.70,84.70,84.70,84.70
USDJPY,20100827,092600,84.69,84.69,84.69,84.69
USDJPY,20100827,092700,84.70,84.70,84.68,84.69
USDJPY,20100827,092800,84.69,84.70,84.69,84.70
USDJPY,20100827,092900,84.71,84.72,84.71,84.71
USDJPY,20100827,093000,84.71,84.72,84.70,84.72
USDJPY,20100827,093100,84.72,84.72,84.71,84.72
USDJPY,20100827,093200,84.71,84.71,84.70,84.70
USDJPY,20100827,093300,84.70,84.70,84.70,84.70
USDJPY,20100827,093400,84.69,84.69,84.69,84.69
USDJPY,20100827,093500,84.69,84.69,84.69,84.69
USDJPY,20100827,093600,84.68,84.68,84.65,84.65
USDJPY,20100827,093700,84.64,84.64,84.60,84.60
USDJPY,20100827,093800,84.59,84.66,84.59,84.66
USDJPY,20100827,093900,84.66,84.66,84.65,84.65
USDJPY,20100827,094000,84.64,84.64,84.63,84.64
USDJPY,20100827,094100,84.65,84.66,84.65,84.65
USDJPY,20100827,094200,84.66,84.67,84.65,84.66
USDJPY,20100827,094300,84.65,84.65,84.64,84.64
USDJPY,20100827,094400,84.63,84.64,84.63,84.64
USDJPY,20100827,094500,84.64,84.66,84.64,84.64
USDJPY,20100827,094600,84.64,84.65,84.64,84.64
USDJPY,20100827,094700,84.65,84.65,84.63,84.63
USDJPY,20100827,094800,84.62,84.62,84.60,84.61
USDJPY,20100827,094900,84.61,84.61,84.61,84.61
USDJPY,20100827,095000,84.61,84.62,84.61,84.61
USDJPY,20100827,095100,84.62,84.64,84.62,84.64
USDJPY,20100827,095200,84.64,84.65,84.64,84.65
USDJPY,20100827,095300,84.65,84.66,84.64,84.64
USDJPY,20100827,095400,84.64,84.64,84.62,84.62
USDJPY,20100827,095500,84.63,84.63,84.62,84.62
USDJPY,20100827,095600,84.61,84.61,84.61,84.61
USDJPY,20100827,095700,84.61,84.62,84.61,84.62
USDJPY,20100827,095800,84.62,84.63,84.62,84.63
USDJPY,20100827,095900,84.64,84.64,84.64,84.64
USDJPY,20100827,100000,84.64,84.64,84.63,84.63
USDJPY,20100827,100100,84.64,84.64,84.63,84.64
USDJPY,20100827,100200,84.64,84.64,84.63,84.64
USDJPY,20100827,100300,84.64,84.64,84.64,84.64
USDJPY,20100827,100400,84.64,84.64,84.64,84.64
USDJPY,20100827,100500,84.65,84.67,84.64,84.65
USDJPY,20100827,100600,84.66,84.67,84.65,84.65
USDJPY,20100827,100700,84.64,84.64,84.61,84.61
USDJPY,20100827,100800,84.60,84.61,84.59,84.59
USDJPY,20100827,100900,84.58,84.58,84.57,84.58
USDJPY,20100827,101000,84.57,84.59,84.57,84.59
USDJPY,20100827,101100,84.59,84.60,84.59,84.59
USDJPY,20100827,101200,84.59,84.59,84.58,84.58
USDJPY,20100827,101300,84.59,84.60,84.59,84.60
USDJPY,20100827,101400,84.60,84.60,84.60,84.60
USDJPY,20100827,101500,84.61,84.61,84.61,84.61
USDJPY,20100827,101600,84.62,84.64,84.61,84.63
USDJPY,20100827,101700,84.64,84.64,84.64,84.64
USDJPY,20100827,101800,84.64,84.64,84.64,84.64
USDJPY,20100827,101900,84.63,84.64,84.63,84.64
USDJPY,20100827,102000,84.64,84.64,84.63,84.64
USDJPY,20100827,102100,84.64,84.64,84.63,84.64
USDJPY,20100827,102200,84.64,84.64,84.63,84.64
USDJPY,20100827,102300,84.64,84.64,84.62,84.63
USDJPY,20100827,102400,84.62,84.64,84.61,84.63
USDJPY,20100827,102500,84.62,84.63,84.56,84.62
USDJPY,20100827,102600,84.63,84.63,84.57,84.59
USDJPY,20100827,102700,84.60,84.65,84.60,84.64
USDJPY,20100827,102800,84.63,84.64,84.62,84.64
USDJPY,20100827,102900,84.64,84.64,84.63,84.63
USDJPY,20100827,103000,84.62,84.62,84.61,84.61
USDJPY,20100827,103100,84.62,84.62,84.62,84.62
USDJPY,20100827,103200,84.62,84.64,84.61,84.63
USDJPY,20100827,103300,84.64,84.73,84.64,84.73
USDJPY,20100827,103400,84.72,84.74,84.72,84.73
USDJPY,20100827,103500,84.72,84.73,84.72,84.72
USDJPY,20100827,103600,84.72,84.72,84.70,84.72
USDJPY,20100827,103700,84.72,84.72,84.68,84.68
USDJPY,20100827,103800,84.68,84.73,84.68,84.73
USDJPY,20100827,103900,84.74,84.78,84.74,84.78
USDJPY,20100827,104000,84.79,84.79,84.76,84.76
USDJPY,20100827,104100,84.77,84.77,84.74,84.74
USDJPY,20100827,104200,84.73,84.75,84.73,84.75
USDJPY,20100827,104300,84.76,84.77,84.75,84.75
USDJPY,20100827,104400,84.74,84.74,84.72,84.73
USDJPY,20100827,104500,84.73,84.74,84.73,84.74
USDJPY,20100827,104600,84.74,84.74,84.70,84.71
USDJPY,20100827,104700,84.71,84.72,84.71,84.72
USDJPY,20100827,104800,84.72,84.73,84.72,84.73
USDJPY,20100827,104900,84.72,84.73,84.72,84.72
USDJPY,20100827,105000,84.72,84.73,84.72,84.73
USDJPY,20100827,105100,84.72,84.73,84.72,84.72
USDJPY,20100827,105200,84.72,84.72,84.71,84.71
USDJPY,20100827,105300,84.71,84.71,84.70,84.70
USDJPY,20100827,105400,84.70,84.70,84.70,84.70
USDJPY,20100827,105500,84.69,84.69,84.67,84.67
USDJPY,20100827,105600,84.67,84.68,84.67,84.67
USDJPY,20100827,105700,84.67,84.67,84.65,84.66
USDJPY,20100827,105800,84.65,84.65,84.64,84.64
USDJPY,20100827,105900,84.65,84.65,84.65,84.65
USDJPY,20100827,110000,84.65,84.65,84.64,84.64
USDJPY,20100827,110100,84.65,84.67,84.65,84.67
USDJPY,20100827,110200,84.67,84.67,84.66,84.67
USDJPY,20100827,110300,84.66,84.67,84.66,84.66
USDJPY,20100827,110400,84.66,84.67,84.66,84.67
USDJPY,20100827,110500,84.67,84.69,84.67,84.69
USDJPY,20100827,110600,84.69,84.69,84.69,84.69
USDJPY,20100827,110700,84.69,84.69,84.68,84.69
USDJPY,20100827,110800,84.69,84.69,84.68,84.69
USDJPY,20100827,110900,84.68,84.69,84.68,84.68
USDJPY,20100827,111000,84.68,84.68,84.66,84.66
USDJPY,20100827,111100,84.67,84.67,84.66,84.66
USDJPY,20100827,111200,84.66,84.66,84.65,84.66
USDJPY,20100827,111300,84.66,84.67,84.66,84.67
USDJPY,20100827,111400,84.68,84.72,84.68,84.72
USDJPY,20100827,111500,84.73,84.76,84.73,84.73
USDJPY,20100827,111600,84.72,84.72,84.72,84.72
USDJPY,20100827,111700,84.72,84.72,84.68,84.69
USDJPY,20100827,111800,84.69,84.70,84.69,84.70
USDJPY,20100827,111900,84.70,84.71,84.70,84.70
USDJPY,20100827,112000,84.70,84.72,84.70,84.72
USDJPY,20100827,112100,84.72,84.72,84.71,84.71
USDJPY,20100827,112200,84.70,84.71,84.69,84.69
USDJPY,20100827,112300,84.68,84.69,84.68,84.69
USDJPY,20100827,112400,84.69,84.70,84.69,84.70
USDJPY,20100827,112500,84.71,84.71,84.70,84.71
USDJPY,20100827,112600,84.70,84.71,84.70,84.71
USDJPY,20100827,112700,84.71,84.71,84.70,84.70
USDJPY,20100827,112800,84.69,84.72,84.69,84.72
USDJPY,20100827,112900,84.72,84.73,84.72,84.73
USDJPY,20100827,113000,84.72,84.72,84.72,84.72
USDJPY,20100827,113100,84.72,84.72,84.72,84.72
USDJPY,20100827,113200,84.72,84.73,84.72,84.73
USDJPY,20100827,113300,84.73,84.74,84.73,84.74
USDJPY,20100827,113400,84.74,84.74,84.73,84.73
USDJPY,20100827,113500,84.72,84.72,84.71,84.71
USDJPY,20100827,113600,84.71,84.72,84.71,84.72
USDJPY,20100827,113700,84.72,84.73,84.71,84.73
USDJPY,20100827,113800,84.73,84.73,84.72,84.72
USDJPY,20100827,113900,84.71,84.72,84.71,84.71
USDJPY,20100827,114000,84.71,84.71,84.70,84.71
USDJPY,20100827,114100,84.71,84.71,84.70,84.70
USDJPY,20100827,114200,84.69,84.70,84.69,84.70
USDJPY,20100827,114300,84.70,84.70,84.70,84.70
USDJPY,20100827,114400,84.70,84.70,84.70,84.70
USDJPY,20100827,114500,84.70,84.70,84.70,84.70
USDJPY,20100827,114600,84.69,84.70,84.69,84.70
USDJPY,20100827,114700,84.70,84.70,84.69,84.69
USDJPY,20100827,114800,84.69,84.70,84.69,84.70
USDJPY,20100827,114900,84.70,84.72,84.70,84.72
USDJPY,20100827,115000,84.72,84.72,84.72,84.72
USDJPY,20100827,115100,84.71,84.72,84.71,84.71
USDJPY,20100827,115200,84.70,84.71,84.70,84.70
USDJPY,20100827,115300,84.70,84.70,84.69,84.69
USDJPY,20100827,115400,84.70,84.70,84.69,84.69
USDJPY,20100827,115500,84.70,84.70,84.68,84.69
USDJPY,20100827,115600,84.69,84.71,84.69,84.71
USDJPY,20100827,115700,84.70,84.70,84.68,84.68
USDJPY,20100827,115800,84.67,84.68,84.67,84.67
USDJPY,20100827,115900,84.67,84.67,84.66,84.66
USDJPY,20100827,120000,84.65,84.67,84.65,84.67
USDJPY,20100827,120100,84.67,84.67,84.66,84.67
USDJPY,20100827,120200,84.68,84.68,84.67,84.67
USDJPY,20100827,120300,84.68,84.68,84.67,84.67
USDJPY,20100827,120400,84.67,84.67,84.66,84.67
USDJPY,20100827,120500,84.67,84.67,84.67,84.67
USDJPY,20100827,120600,84.67,84.68,84.67,84.68
USDJPY,20100827,120700,84.69,84.69,84.68,84.69
USDJPY,20100827,120800,84.69,84.69,84.68,84.68
USDJPY,20100827,120900,84.69,84.69,84.69,84.69
USDJPY,20100827,121000,84.69,84.69,84.69,84.69
USDJPY,20100827,121100,84.69,84.69,84.69,84.69
USDJPY,20100827,121200,84.69,84.69,84.68,84.69
USDJPY,20100827,121300,84.69,84.69,84.69,84.69
USDJPY,20100827,121400,84.69,84.69,84.68,84.68
USDJPY,20100827,121500,84.68,84.68,84.67,84.67
USDJPY,20100827,121600,84.68,84.69,84.68,84.69
USDJPY,20100827,121700,84.69,84.70,84.69,84.69
USDJPY,20100827,121800,84.69,84.69,84.68,84.68
USDJPY,20100827,121900,84.69,84.70,84.69,84.70
USDJPY,20100827,122000,84.69,84.69,84.67,84.68
USDJPY,20100827,122100,84.67,84.67,84.67,84.67
USDJPY,20100827,122200,84.67,84.67,84.66,84.67
USDJPY,20100827,122300,84.67,84.67,84.65,84.66
USDJPY,20100827,122400,84.67,84.67,84.66,84.67
USDJPY,20100827,122500,84.67,84.68,84.67,84.67
USDJPY,20100827,122600,84.67,84.69,84.67,84.69
USDJPY,20100827,122700,84.68,84.68,84.67,84.67
USDJPY,20100827,122800,84.67,84.67,84.67,84.67
USDJPY,20100827,122900,84.67,84.67,84.67,84.67
USDJPY,20100827,123000,84.67,84.67,84.66,84.67
USDJPY,20100827,123100,84.66,84.67,84.66,84.66
USDJPY,20100827,123200,84.65,84.65,84.63,84.63
USDJPY,20100827,123300,84.63,84.65,84.63,84.65
USDJPY,20100827,123400,84.65,84.65,84.65,84.65
USDJPY,20100827,123500,84.65,84.65,84.64,84.64
USDJPY,20100827,123600,84.64,84.64,84.64,84.64
USDJPY,20100827,123700,84.65,84.66,84.65,84.65
USDJPY,20100827,123800,84.64,84.64,84.64,84.64
USDJPY,20100827,123900,84.64,84.64,84.63,84.63
USDJPY,20100827,124000,84.64,84.64,84.64,84.64
USDJPY,20100827,124100,84.64,84.64,84.61,84.61
USDJPY,20100827,124200,84.60,84.61,84.60,84.61
USDJPY,20100827,124300,84.61,84.62,84.61,84.62
USDJPY,20100827,124400,84.62,84.62,84.61,84.61
USDJPY,20100827,124500,84.61,84.61,84.60,84.61
USDJPY,20100827,124600,84.61,84.61,84.60,84.60
USDJPY,20100827,124700,84.61,84.61,84.58,84.61
USDJPY,20100827,124800,84.60,84.61,84.60,84.61
USDJPY,20100827,124900,84.62,84.63,84.62,84.63
USDJPY,20100827,125000,84.63,84.64,84.61,84.62
USDJPY,20100827,125100,84.62,84.63,84.62,84.63
USDJPY,20100827,125200,84.63,84.63,84.62,84.63
USDJPY,20100827,125300,84.62,84.62,84.61,84.61
USDJPY,20100827,125400,84.61,84.62,84.61,84.62
USDJPY,20100827,125500,84.62,84.64,84.62,84.64
USDJPY,20100827,125600,84.64,84.64,84.64,84.64
USDJPY,20100827,125700,84.64,84.65,84.64,84.65
USDJPY,20100827,125800,84.64,84.65,84.64,84.65
USDJPY,20100827,125900,84.64,84.66,84.64,84.65
USDJPY,20100827,130000,84.65,84.65,84.65,84.65
USDJPY,20100827,130100,84.65,84.65,84.64,84.64
USDJPY,20100827,130200,84.65,84.66,84.65,84.66
USDJPY,20100827,130300,84.66,84.67,84.66,84.67
USDJPY,20100827,130400,84.68,84.68,84.67,84.68
USDJPY,20100827,130500,84.69,84.70,84.69,84.70
USDJPY,20100827,130600,84.70,84.70,84.70,84.70
USDJPY,20100827,130700,84.70,84.70,84.70,84.70
USDJPY,20100827,130800,84.69,84.69,84.68,84.69
USDJPY,20100827,130900,84.69,84.69,84.68,84.69
USDJPY,20100827,131000,84.68,84.69,84.68,84.69
USDJPY,20100827,131100,84.68,84.69,84.68,84.69
USDJPY,20100827,131200,84.69,84.69,84.67,84.67
USDJPY,20100827,131300,84.67,84.67,84.67,84.67
USDJPY,20100827,131400,84.67,84.68,84.67,84.67
USDJPY,20100827,131500,84.67,84.67,84.67,84.67
USDJPY,20100827,131600,84.67,84.68,84.67,84.68
USDJPY,20100827,131700,84.68,84.68,84.67,84.68
USDJPY,20100827,131800,84.67,84.68,84.67,84.68
USDJPY,20100827,131900,84.68,84.69,84.68,84.69
USDJPY,20100827,132000,84.69,84.69,84.69,84.69
USDJPY,20100827,132100,84.68,84.70,84.68,84.70
USDJPY,20100827,132200,84.70,84.71,84.69,84.69
USDJPY,20100827,132300,84.68,84.69,84.68,84.69
USDJPY,20100827,132400,84.69,84.70,84.69,84.69
USDJPY,20100827,132500,84.69,84.70,84.69,84.69
USDJPY,20100827,132600,84.69,84.71,84.69,84.71
USDJPY,20100827,132700,84.70,84.72,84.70,84.72
USDJPY,20100827,132800,84.72,84.72,84.72,84.72
USDJPY,20100827,132900,84.71,84.72,84.70,84.71
USDJPY,20100827,133000,84.70,84.76,84.70,84.76
USDJPY,20100827,133100,84.77,84.78,84.76,84.76
USDJPY,20100827,133200,84.75,84.75,84.74,84.74
USDJPY,20100827,133300,84.73,84.73,84.72,84.72
USDJPY,20100827,133400,84.72,84.72,84.71,84.72
USDJPY,20100827,133500,84.72,84.73,84.72,84.73
USDJPY,20100827,133600,84.72,84.73,84.72,84.73
USDJPY,20100827,133700,84.73,84.73,84.73,84.73
USDJPY,20100827,133800,84.73,84.73,84.73,84.73
USDJPY,20100827,133900,84.73,84.73,84.72,84.72
USDJPY,20100827,134000,84.72,84.72,84.72,84.72
USDJPY,20100827,134100,84.72,84.74,84.72,84.73
USDJPY,20100827,134200,84.72,84.72,84.72,84.72
USDJPY,20100827,134300,84.73,84.74,84.73,84.74
USDJPY,20100827,134400,84.73,84.73,84.72,84.73
USDJPY,20100827,134500,84.73,84.73,84.72,84.72
USDJPY,20100827,134600,84.72,84.73,84.72,84.73
USDJPY,20100827,134700,84.73,84.73,84.72,84.72
USDJPY,20100827,134800,84.72,84.72,84.70,84.70
USDJPY,20100827,134900,84.70,84.70,84.68,84.69
USDJPY,20100827,135000,84.69,84.69,84.69,84.69
USDJPY,20100827,135100,84.69,84.69,84.69,84.69
USDJPY,20100827,135200,84.68,84.69,84.67,84.67
USDJPY,20100827,135300,84.68,84.68,84.67,84.67
USDJPY,20100827,135400,84.68,84.68,84.67,84.67
USDJPY,20100827,135500,84.68,84.69,84.68,84.68
USDJPY,20100827,135600,84.67,84.68,84.67,84.68
USDJPY,20100827,135700,84.68,84.68,84.68,84.68
USDJPY,20100827,135800,84.67,84.68,84.67,84.68
USDJPY,20100827,135900,84.68,84.69,84.68,84.68
USDJPY,20100827,140000,84.68,84.69,84.68,84.68
USDJPY,20100827,140100,84.69,84.72,84.69,84.72
USDJPY,20100827,140200,84.72,84.74,84.72,84.74
USDJPY,20100827,140300,84.74,84.75,84.74,84.75
USDJPY,20100827,140400,84.75,84.75,84.74,84.75
USDJPY,20100827,140500,84.74,84.74,84.73,84.73
USDJPY,20100827,140600,84.73,84.76,84.73,84.76
USDJPY,20100827,140700,84.76,84.76,84.76,84.76
USDJPY,20100827,140800,84.76,84.76,84.74,84.74
USDJPY,20100827,140900,84.74,84.75,84.74,84.74
USDJPY,20100827,141000,84.73,84.73,84.72,84.72
USDJPY,20100827,141100,84.72,84.72,84.72,84.72
USDJPY,20100827,141200,84.71,84.72,84.71,84.71
USDJPY,20100827,141300,84.72,84.72,84.72,84.72
USDJPY,20100827,141400,84.72,84.72,84.71,84.71
USDJPY,20100827,141500,84.72,84.72,84.71,84.72
USDJPY,20100827,141600,84.72,84.73,84.72,84.72
USDJPY,20100827,141700,84.72,84.73,84.72,84.73
USDJPY,20100827,141800,84.74,84.75,84.71,84.71
USDJPY,20100827,141900,84.70,84.70,84.69,84.69
USDJPY,20100827,142000,84.68,84.68,84.65,84.66
USDJPY,20100827,142100,84.65,84.65,84.62,84.63
USDJPY,20100827,142200,84.64,84.64,84.62,84.62
USDJPY,20100827,142300,84.63,84.67,84.63,84.65
USDJPY,20100827,142400,84.65,84.66,84.65,84.66
USDJPY,20100827,142500,84.67,84.68,84.67,84.67
USDJPY,20100827,142600,84.66,84.66,84.63,84.63
USDJPY,20100827,142700,84.64,84.65,84.64,84.64
USDJPY,20100827,142800,84.64,84.64,84.64,84.64
USDJPY,20100827,142900,84.63,84.63,84.60,84.61
USDJPY,20100827,143000,84.62,84.64,84.61,84.63
USDJPY,20100827,143100,84.64,84.93,84.64,84.87
USDJPY,20100827,143200,84.88,84.94,84.88,84.90
USDJPY,20100827,143300,84.89,84.90,84.87,84.90
USDJPY,20100827,143400,84.91,84.96,84.91,84.95
USDJPY,20100827,143500,84.96,85.05,84.96,85.05
USDJPY,20100827,143600,85.06,85.08,85.06,85.06
USDJPY,20100827,143700,85.05,85.05,85.01,85.02
USDJPY,20100827,143800,85.01,85.01,84.99,84.99
USDJPY,20100827,143900,85.00,85.03,84.99,85.01
USDJPY,20100827,144000,85.00,85.00,84.97,84.97
USDJPY,20100827,144100,84.98,85.00,84.95,84.95
USDJPY,20100827,144200,84.94,84.94,84.90,84.90
USDJPY,20100827,144300,84.89,84.90,84.88,84.90
USDJPY,20100827,144400,84.89,84.89,84.88,84.89
USDJPY,20100827,144500,84.90,84.91,84.87,84.91
USDJPY,20100827,144600,84.92,84.93,84.92,84.93
USDJPY,20100827,144700,84.92,84.94,84.92,84.94
USDJPY,20100827,144800,84.94,84.95,84.94,84.94
USDJPY,20100827,144900,84.94,84.98,84.94,84.98
USDJPY,20100827,145000,84.97,84.98,84.97,84.98
USDJPY,20100827,145100,84.98,84.98,84.95,84.95
USDJPY,20100827,145200,84.94,84.96,84.94,84.94
USDJPY,20100827,145300,84.94,84.95,84.92,84.92
USDJPY,20100827,145400,84.93,84.93,84.92,84.93
USDJPY,20100827,145500,84.93,84.94,84.92,84.92
USDJPY,20100827,145600,84.93,84.95,84.93,84.94
USDJPY,20100827,145700,84.95,84.96,84.93,84.93
USDJPY,20100827,145800,84.93,84.95,84.93,84.94
USDJPY,20100827,145900,84.95,84.95,84.93,84.94
USDJPY,20100827,150000,84.93,84.94,84.93,84.94
USDJPY,20100827,150100,84.94,84.96,84.94,84.96
USDJPY,20100827,150200,84.96,84.96,84.95,84.95
USDJPY,20100827,150300,84.94,84.94,84.92,84.92
USDJPY,20100827,150400,84.92,84.92,84.91,84.91
USDJPY,20100827,150500,84.91,84.91,84.89,84.89
USDJPY,20100827,150600,84.90,84.91,84.90,84.90
USDJPY,20100827,150700,84.89,84.90,84.89,84.90
USDJPY,20100827,150800,84.89,84.90,84.89,84.89
USDJPY,20100827,150900,84.89,84.89,84.87,84.88
USDJPY,20100827,151000,84.89,84.89,84.88,84.88
USDJPY,20100827,151100,84.88,84.90,84.88,84.90
USDJPY,20100827,151200,84.91,84.92,84.90,84.90
USDJPY,20100827,151300,84.90,84.90,84.90,84.90
USDJPY,20100827,151400,84.91,84.94,84.91,84.94
USDJPY,20100827,151500,84.94,84.94,84.93,84.94
USDJPY,20100827,151600,84.95,84.96,84.94,84.94
USDJPY,20100827,151700,84.95,84.97,84.94,84.97
USDJPY,20100827,151800,84.97,84.99,84.97,84.99
USDJPY,20100827,151900,85.00,85.00,84.99,84.99
USDJPY,20100827,152000,84.98,84.98,84.98,84.98
USDJPY,20100827,152100,84.98,84.98,84.98,84.98
USDJPY,20100827,152200,84.98,84.98,84.97,84.98
USDJPY,20100827,152300,84.98,84.98,84.97,84.97
USDJPY,20100827,152400,84.97,84.97,84.95,84.95
USDJPY,20100827,152500,84.95,84.95,84.94,84.94
USDJPY,20100827,152600,84.95,84.96,84.95,84.95
USDJPY,20100827,152700,84.96,84.97,84.95,84.97
USDJPY,20100827,152800,84.97,84.98,84.97,84.98
USDJPY,20100827,152900,84.98,84.98,84.97,84.97
USDJPY,20100827,153000,84.96,84.96,84.95,84.96
USDJPY,20100827,153100,84.97,84.97,84.95,84.95
USDJPY,20100827,153200,84.96,84.96,84.93,84.93
USDJPY,20100827,153300,84.93,84.93,84.90,84.90
USDJPY,20100827,153400,84.90,84.91,84.89,84.90
USDJPY,20100827,153500,84.90,84.90,84.89,84.89
USDJPY,20100827,153600,84.90,84.92,84.90,84.91
USDJPY,20100827,153700,84.90,84.93,84.90,84.90
USDJPY,20100827,153800,84.91,84.91,84.90,84.90
USDJPY,20100827,153900,84.89,84.89,84.88,84.88
USDJPY,20100827,154000,84.89,84.90,84.88,84.88
USDJPY,20100827,154100,84.87,84.87,84.86,84.87
USDJPY,20100827,154200,84.86,84.86,84.86,84.86
USDJPY,20100827,154300,84.86,84.86,84.81,84.83
USDJPY,20100827,154400,84.82,84.82,84.80,84.80
USDJPY,20100827,154500,84.79,84.79,84.78,84.78
USDJPY,20100827,154600,84.77,84.78,84.76,84.78
USDJPY,20100827,154700,84.79,84.80,84.79,84.79
USDJPY,20100827,154800,84.80,84.81,84.79,84.79
USDJPY,20100827,154900,84.78,84.79,84.78,84.79
USDJPY,20100827,155000,84.80,84.81,84.79,84.79
USDJPY,20100827,155100,84.79,84.79,84.78,84.78
USDJPY,20100827,155200,84.78,84.78,84.77,84.77
USDJPY,20100827,155300,84.78,84.79,84.78,84.78
USDJPY,20100827,155400,84.79,84.79,84.78,84.79
USDJPY,20100827,155500,84.79,84.81,84.79,84.80
USDJPY,20100827,155600,84.79,84.81,84.78,84.79
USDJPY,20100827,155700,84.78,84.78,84.72,84.72
USDJPY,20100827,155800,84.71,84.72,84.69,84.72
USDJPY,20100827,155900,84.71,84.71,84.61,84.61
USDJPY,20100827,160000,84.62,84.64,84.62,84.64
USDJPY,20100827,160100,84.65,84.73,84.65,84.67
USDJPY,20100827,160200,84.68,84.69,84.64,84.64
USDJPY,20100827,160300,84.63,84.67,84.63,84.67
USDJPY,20100827,160400,84.66,84.66,84.36,84.36
USDJPY,20100827,160500,84.37,84.53,84.37,84.53
USDJPY,20100827,160600,84.52,84.52,84.47,84.49
USDJPY,20100827,160700,84.48,84.50,84.44,84.44
USDJPY,20100827,160800,84.45,84.54,84.45,84.51
USDJPY,20100827,160900,84.52,84.53,84.45,84.48
USDJPY,20100827,161000,84.47,84.56,84.47,84.55
USDJPY,20100827,161100,84.55,84.60,84.52,84.53
USDJPY,20100827,161200,84.54,84.62,84.54,84.62
USDJPY,20100827,161300,84.63,84.71,84.63,84.70
USDJPY,20100827,161400,84.69,84.74,84.68,84.74
USDJPY,20100827,161500,84.75,84.75,84.70,84.72
USDJPY,20100827,161600,84.73,84.78,84.72,84.73
USDJPY,20100827,161700,84.74,84.78,84.74,84.78
USDJPY,20100827,161800,84.79,84.85,84.79,84.79
USDJPY,20100827,161900,84.80,84.88,84.80,84.85
USDJPY,20100827,162000,84.84,84.86,84.80,84.80
USDJPY,20100827,162100,84.79,84.81,84.79,84.81
USDJPY,20100827,162200,84.80,84.81,84.73,84.79
USDJPY,20100827,162300,84.78,84.81,84.77,84.81
USDJPY,20100827,162400,84.80,84.85,84.79,84.85
USDJPY,20100827,162500,84.86,84.87,84.84,84.86
USDJPY,20100827,162600,84.87,84.90,84.85,84.90
USDJPY,20100827,162700,84.91,85.11,84.91,85.06
USDJPY,20100827,162800,85.05,85.05,85.01,85.02
USDJPY,20100827,162900,85.01,85.01,84.92,84.92
USDJPY,20100827,163000,84.93,84.98,84.93,84.97
USDJPY,20100827,163100,84.98,85.04,84.97,85.02
USDJPY,20100827,163200,85.01,85.03,85.00,85.02
USDJPY,20100827,163300,85.03,85.03,84.99,85.01
USDJPY,20100827,163400,85.00,85.00,84.93,84.98
USDJPY,20100827,163500,84.97,84.97,84.94,84.94
USDJPY,20100827,163600,84.93,84.93,84.90,84.92
USDJPY,20100827,163700,84.91,84.93,84.91,84.92
USDJPY,20100827,163800,84.93,84.96,84.93,84.96
USDJPY,20100827,163900,84.95,85.00,84.95,85.00
USDJPY,20100827,164000,85.01,85.05,84.97,84.97
USDJPY,20100827,164100,84.96,84.96,84.93,84.95
USDJPY,20100827,164200,84.96,84.96,84.93,84.95
USDJPY,20100827,164300,84.96,84.96,84.94,84.94
USDJPY,20100827,164400,84.93,84.93,84.92,84.93
USDJPY,20100827,164500,84.92,84.93,84.91,84.92
USDJPY,20100827,164600,84.91,84.94,84.91,84.94
USDJPY,20100827,164700,84.93,84.94,84.93,84.93
USDJPY,20100827,164800,84.92,84.93,84.92,84.93
USDJPY,20100827,164900,84.93,84.95,84.92,84.95
USDJPY,20100827,165000,84.94,84.94,84.93,84.94
USDJPY,20100827,165100,84.95,84.95,84.94,84.94
USDJPY,20100827,165200,84.95,84.95,84.94,84.94
USDJPY,20100827,165300,84.93,84.93,84.91,84.91
USDJPY,20100827,165400,84.91,84.92,84.90,84.90
USDJPY,20100827,165500,84.89,84.89,84.86,84.88
USDJPY,20100827,165600,84.87,84.87,84.82,84.82
USDJPY,20100827,165700,84.82,84.86,84.82,84.86
USDJPY,20100827,165800,84.86,84.89,84.86,84.88
USDJPY,20100827,165900,84.87,84.89,84.87,84.89
USDJPY,20100827,170000,84.90,84.95,84.89,84.95
USDJPY,20100827,170100,84.96,84.97,84.96,84.96
USDJPY,20100827,170200,84.97,85.01,84.97,84.99
USDJPY,20100827,170300,84.98,84.98,84.94,84.94
USDJPY,20100827,170400,84.93,84.93,84.92,84.92
USDJPY,20100827,170500,84.91,84.91,84.88,84.88
USDJPY,20100827,170600,84.87,84.87,84.86,84.86
USDJPY,20100827,170700,84.87,84.87,84.85,84.85
USDJPY,20100827,170800,84.85,84.89,84.85,84.89
USDJPY,20100827,170900,84.88,84.90,84.85,84.85
USDJPY,20100827,171000,84.86,84.88,84.85,84.86
USDJPY,20100827,171100,84.85,84.86,84.85,84.85
USDJPY,20100827,171200,84.84,84.85,84.84,84.84
USDJPY,20100827,171300,84.84,84.85,84.83,84.84
USDJPY,20100827,171400,84.84,84.84,84.83,84.84
USDJPY,20100827,171500,84.83,84.85,84.83,84.85
USDJPY,20100827,171600,84.86,84.88,84.86,84.88
USDJPY,20100827,171700,84.88,84.92,84.88,84.91
USDJPY,20100827,171800,84.90,84.93,84.89,84.93
USDJPY,20100827,171900,84.94,84.94,84.93,84.94
USDJPY,20100827,172000,84.95,84.98,84.95,84.98
USDJPY,20100827,172100,84.97,84.98,84.96,84.98
USDJPY,20100827,172200,84.97,84.97,84.92,84.92
USDJPY,20100827,172300,84.93,84.94,84.91,84.91
USDJPY,20100827,172400,84.92,84.93,84.91,84.92
USDJPY,20100827,172500,84.92,84.94,84.92,84.93
USDJPY,20100827,172600,84.94,84.94,84.92,84.92
USDJPY,20100827,172700,84.91,84.92,84.90,84.92
USDJPY,20100827,172800,84.93,84.94,84.92,84.94
USDJPY,20100827,172900,84.93,84.94,84.93,84.93
USDJPY,20100827,173000,84.94,84.94,84.93,84.93
USDJPY,20100827,173100,84.93,84.94,84.92,84.94
USDJPY,20100827,173200,84.95,84.95,84.94,84.95
USDJPY,20100827,173300,84.94,84.96,84.94,84.96
USDJPY,20100827,173400,84.96,84.97,84.96,84.97
USDJPY,20100827,173500,84.97,84.97,84.95,84.95
USDJPY,20100827,173600,84.95,84.95,84.92,84.92
USDJPY,20100827,173700,84.92,84.95,84.92,84.94
USDJPY,20100827,173800,84.94,84.94,84.94,84.94
USDJPY,20100827,173900,84.94,84.94,84.93,84.93
USDJPY,20100827,174000,84.93,84.94,84.93,84.93
USDJPY,20100827,174100,84.92,84.93,84.92,84.92
USDJPY,20100827,174200,84.92,84.95,84.92,84.95
USDJPY,20100827,174300,84.94,84.95,84.92,84.92
USDJPY,20100827,174400,84.93,84.95,84.93,84.94
USDJPY,20100827,174500,84.94,84.95,84.94,84.95
USDJPY,20100827,174600,84.96,84.97,84.96,84.96
USDJPY,20100827,174700,84.96,84.98,84.96,84.98
USDJPY,20100827,174800,84.99,85.02,84.99,85.02
USDJPY,20100827,174900,85.03,85.05,85.03,85.03
USDJPY,20100827,175000,85.02,85.02,85.01,85.02
USDJPY,20100827,175100,85.01,85.08,85.01,85.07
USDJPY,20100827,175200,85.06,85.08,85.06,85.08
USDJPY,20100827,175300,85.08,85.08,85.07,85.07
USDJPY,20100827,175400,85.08,85.08,85.07,85.08
USDJPY,20100827,175500,85.08,85.08,85.07,85.07
USDJPY,20100827,175600,85.07,85.07,85.06,85.07
USDJPY,20100827,175700,85.06,85.08,85.06,85.08
USDJPY,20100827,175800,85.09,85.10,85.09,85.10
USDJPY,20100827,175900,85.08,85.09,85.07,85.08
USDJPY,20100827,180000,85.09,85.09,85.09,85.09
USDJPY,20100827,180100,85.09,85.11,85.09,85.11
USDJPY,20100827,180200,85.10,85.11,85.08,85.09
USDJPY,20100827,180300,85.08,85.09,85.07,85.07
USDJPY,20100827,180400,85.06,85.06,85.03,85.04
USDJPY,20100827,180500,85.04,85.06,85.04,85.05
USDJPY,20100827,180600,85.04,85.05,85.04,85.05
USDJPY,20100827,180700,85.05,85.08,85.05,85.06
USDJPY,20100827,180800,85.07,85.07,85.06,85.06
USDJPY,20100827,180900,85.06,85.06,85.05,85.05
USDJPY,20100827,181000,85.04,85.07,85.04,85.06
USDJPY,20100827,181100,85.05,85.05,85.04,85.05
USDJPY,20100827,181200,85.04,85.04,85.01,85.01
USDJPY,20100827,181300,85.02,85.02,85.00,85.01
USDJPY,20100827,181400,85.02,85.04,85.02,85.03
USDJPY,20100827,181500,85.04,85.05,85.03,85.05
USDJPY,20100827,181600,85.04,85.04,85.04,85.04
USDJPY,20100827,181700,85.05,85.07,85.05,85.07
USDJPY,20100827,181800,85.06,85.06,85.06,85.06
USDJPY,20100827,181900,85.07,85.08,85.07,85.08
USDJPY,20100827,182000,85.08,85.10,85.08,85.10
USDJPY,20100827,182100,85.11,85.13,85.11,85.13
USDJPY,20100827,182200,85.13,85.14,85.13,85.14
USDJPY,20100827,182300,85.14,85.14,85.11,85.11
USDJPY,20100827,182400,85.12,85.13,85.12,85.12
USDJPY,20100827,182500,85.12,85.12,85.12,85.12
USDJPY,20100827,182600,85.13,85.13,85.11,85.13
USDJPY,20100827,182700,85.14,85.14,85.13,85.14
USDJPY,20100827,182800,85.15,85.20,85.15,85.19
USDJPY,20100827,182900,85.20,85.22,85.18,85.18
USDJPY,20100827,183000,85.19,85.21,85.19,85.21
USDJPY,20100827,183100,85.22,85.32,85.22,85.32
USDJPY,20100827,183200,85.31,85.31,85.28,85.29
USDJPY,20100827,183300,85.29,85.30,85.28,85.28
USDJPY,20100827,183400,85.29,85.35,85.29,85.35
USDJPY,20100827,183500,85.34,85.34,85.32,85.32
USDJPY,20100827,183600,85.31,85.32,85.30,85.31
USDJPY,20100827,183700,85.30,85.31,85.30,85.31
USDJPY,20100827,183800,85.30,85.31,85.30,85.30
USDJPY,20100827,183900,85.29,85.29,85.28,85.29
USDJPY,20100827,184000,85.28,85.28,85.26,85.26
USDJPY,20100827,184100,85.25,85.25,85.24,85.25
USDJPY,20100827,184200,85.25,85.25,85.21,85.21
USDJPY,20100827,184300,85.22,85.22,85.20,85.21
USDJPY,20100827,184400,85.22,85.22,85.21,85.21
USDJPY,20100827,184500,85.21,85.21,85.19,85.19
USDJPY,20100827,184600,85.19,85.19,85.18,85.19
USDJPY,20100827,184700,85.19,85.22,85.19,85.22
USDJPY,20100827,184800,85.21,85.21,85.20,85.20
USDJPY,20100827,184900,85.19,85.19,85.18,85.18
USDJPY,20100827,185000,85.18,85.21,85.18,85.21
USDJPY,20100827,185100,85.22,85.25,85.21,85.24
USDJPY,20100827,185200,85.25,85.26,85.25,85.25
USDJPY,20100827,185300,85.25,85.27,85.25,85.27
USDJPY,20100827,185400,85.26,85.27,85.26,85.27
USDJPY,20100827,185500,85.26,85.28,85.26,85.28
USDJPY,20100827,185600,85.28,85.28,85.26,85.26
USDJPY,20100827,185700,85.27,85.27,85.26,85.27
USDJPY,20100827,185800,85.27,85.28,85.26,85.26
USDJPY,20100827,185900,85.26,85.27,85.25,85.25
USDJPY,20100827,190000,85.25,85.25,85.24,85.24
USDJPY,20100827,190100,85.25,85.26,85.24,85.26
USDJPY,20100827,190200,85.26,85.26,85.26,85.26
USDJPY,20100827,190300,85.25,85.28,85.25,85.28
USDJPY,20100827,190400,85.28,85.28,85.27,85.28
USDJPY,20100827,190500,85.27,85.30,85.27,85.30
USDJPY,20100827,190600,85.30,85.30,85.29,85.29
USDJPY,20100827,190700,85.30,85.31,85.29,85.31
USDJPY,20100827,190800,85.32,85.34,85.31,85.32
USDJPY,20100827,190900,85.31,85.32,85.31,85.32
USDJPY,20100827,191000,85.32,85.35,85.32,85.35
USDJPY,20100827,191100,85.36,85.41,85.36,85.41
USDJPY,20100827,191200,85.42,85.42,85.42,85.42
USDJPY,20100827,191300,85.42,85.42,85.40,85.40
USDJPY,20100827,191400,85.39,85.39,85.37,85.38
USDJPY,20100827,191500,85.37,85.38,85.36,85.36
USDJPY,20100827,191600,85.37,85.40,85.37,85.39
USDJPY,20100827,191700,85.40,85.40,85.39,85.39
USDJPY,20100827,191800,85.39,85.39,85.37,85.37
USDJPY,20100827,191900,85.36,85.36,85.34,85.34
USDJPY,20100827,192000,85.33,85.35,85.33,85.33
USDJPY,20100827,192100,85.33,85.34,85.33,85.34
USDJPY,20100827,192200,85.35,85.35,85.34,85.35
USDJPY,20100827,192300,85.34,85.35,85.34,85.35
USDJPY,20100827,192400,85.34,85.36,85.34,85.36
USDJPY,20100827,192500,85.36,85.36,85.34,85.34
USDJPY,20100827,192600,85.33,85.33,85.31,85.32
USDJPY,20100827,192700,85.31,85.32,85.31,85.31
USDJPY,20100827,192800,85.31,85.35,85.31,85.35
USDJPY,20100827,192900,85.35,85.35,85.35,85.35
USDJPY,20100827,193000,85.36,85.36,85.35,85.35
USDJPY,20100827,193100,85.36,85.36,85.36,85.36
USDJPY,20100827,193200,85.36,85.38,85.36,85.37
USDJPY,20100827,193300,85.36,85.39,85.36,85.39
USDJPY,20100827,193400,85.39,85.39,85.39,85.39
USDJPY,20100827,193500,85.38,85.39,85.38,85.39
USDJPY,20100827,193600,85.39,85.39,85.38,85.39
USDJPY,20100827,193700,85.39,85.39,85.37,85.37
USDJPY,20100827,193800,85.36,85.36,85.35,85.35
USDJPY,20100827,193900,85.35,85.36,85.35,85.35
USDJPY,20100827,194000,85.36,85.36,85.36,85.36
USDJPY,20100827,194100,85.36,85.40,85.36,85.40
USDJPY,20100827,194200,85.40,85.40,85.39,85.39
USDJPY,20100827,194300,85.38,85.39,85.38,85.39
USDJPY,20100827,194400,85.39,85.40,85.39,85.39
USDJPY,20100827,194500,85.38,85.39,85.38,85.39
USDJPY,20100827,194600,85.38,85.39,85.38,85.39
USDJPY,20100827,194700,85.39,85.39,85.39,85.39
USDJPY,20100827,194800,85.38,85.39,85.38,85.39
USDJPY,20100827,194900,85.40,85.40,85.38,85.38
USDJPY,20100827,195000,85.39,85.39,85.37,85.37
USDJPY,20100827,195100,85.38,85.38,85.36,85.36
USDJPY,20100827,195200,85.35,85.35,85.35,85.35
USDJPY,20100827,195300,85.35,85.37,85.35,85.37
USDJPY,20100827,195400,85.38,85.39,85.38,85.39
USDJPY,20100827,195500,85.40,85.40,85.39,85.39
USDJPY,20100827,195600,85.39,85.39,85.38,85.38
USDJPY,20100827,195700,85.38,85.38,85.37,85.37
USDJPY,20100827,195800,85.37,85.39,85.37,85.39
USDJPY,20100827,195900,85.39,85.40,85.39,85.40
USDJPY,20100827,200000,85.40,85.41,85.39,85.40
USDJPY,20100827,200100,85.40,85.40,85.38,85.38
USDJPY,20100827,200200,85.37,85.37,85.36,85.36
USDJPY,20100827,200300,85.36,85.36,85.35,85.35
USDJPY,20100827,200400,85.35,85.36,85.35,85.36
USDJPY,20100827,200500,85.36,85.36,85.36,85.36
USDJPY,20100827,200600,85.36,85.36,85.34,85.34
USDJPY,20100827,200700,85.34,85.34,85.34,85.34
USDJPY,20100827,200800,85.34,85.34,85.33,85.34
USDJPY,20100827,200900,85.34,85.39,85.34,85.39
USDJPY,20100827,201000,85.40,85.40,85.38,85.38
USDJPY,20100827,201100,85.38,85.38,85.37,85.38
USDJPY,20100827,201200,85.39,85.39,85.38,85.38
USDJPY,20100827,201300,85.38,85.38,85.37,85.37
USDJPY,20100827,201400,85.38,85.39,85.38,85.38
USDJPY,20100827,201500,85.37,85.37,85.37,85.37
USDJPY,20100827,201600,85.37,85.37,85.35,85.36
USDJPY,20100827,201700,85.35,85.36,85.35,85.36
USDJPY,20100827,201800,85.37,85.37,85.36,85.37
USDJPY,20100827,201900,85.37,85.37,85.36,85.36
USDJPY,20100827,202000,85.37,85.38,85.37,85.38
USDJPY,20100827,202100,85.38,85.38,85.38,85.38
USDJPY,20100827,202200,85.38,85.38,85.37,85.38
USDJPY,20100827,202300,85.39,85.40,85.39,85.40
USDJPY,20100827,202400,85.39,85.39,85.38,85.38
USDJPY,20100827,202500,85.38,85.38,85.36,85.36
USDJPY,20100827,202600,85.35,85.35,85.34,85.35
USDJPY,20100827,202700,85.34,85.35,85.34,85.34
USDJPY,20100827,202800,85.33,85.33,85.33,85.33
USDJPY,20100827,202900,85.33,85.33,85.32,85.33
USDJPY,20100827,203000,85.34,85.34,85.32,85.32
USDJPY,20100827,203100,85.33,85.34,85.33,85.34
USDJPY,20100827,203200,85.34,85.34,85.34,85.34
USDJPY,20100827,203300,85.34,85.34,85.33,85.33
USDJPY,20100827,203400,85.33,85.34,85.33,85.33
USDJPY,20100827,203500,85.33,85.34,85.33,85.33
USDJPY,20100827,203600,85.34,85.35,85.34,85.35
USDJPY,20100827,203700,85.34,85.36,85.33,85.34
USDJPY,20100827,203800,85.34,85.34,85.34,85.34
USDJPY,20100827,203900,85.35,85.36,85.34,85.36
USDJPY,20100827,204000,85.36,85.36,85.35,85.36
USDJPY,20100827,204100,85.36,85.37,85.35,85.35
USDJPY,20100827,204200,85.34,85.35,85.34,85.34
USDJPY,20100827,204300,85.34,85.35,85.34,85.34
USDJPY,20100827,204400,85.33,85.33,85.33,85.33
USDJPY,20100827,204500,85.33,85.35,85.33,85.33
USDJPY,20100827,204600,85.34,85.35,85.34,85.35
USDJPY,20100827,204700,85.36,85.36,85.34,85.35
USDJPY,20100827,204800,85.36,85.36,85.36,85.36
USDJPY,20100827,204900,85.36,85.36,85.35,85.35
USDJPY,20100827,205000,85.35,85.35,85.34,85.34
USDJPY,20100827,205100,85.33,85.34,85.33,85.34
USDJPY,20100827,205200,85.34,85.36,85.34,85.36
USDJPY,20100827,205300,85.36,85.36,85.35,85.36
USDJPY,20100827,205400,85.35,85.35,85.33,85.33
USDJPY,20100827,205500,85.33,85.33,85.32,85.33
USDJPY,20100827,205600,85.33,85.33,85.31,85.31
USDJPY,20100827,205700,85.31,85.31,85.30,85.30
USDJPY,20100827,205800,85.31,85.33,85.31,85.33
USDJPY,20100827,205900,85.33,85.34,85.33,85.34
USDJPY,20100827,210000,85.34,85.35,85.34,85.35
USDJPY,20100827,210100,85.35,85.35,85.35,85.35
USDJPY,20100827,210200,85.35,85.35,85.34,85.34
USDJPY,20100827,210300,85.33,85.33,85.31,85.31
USDJPY,20100827,210400,85.31,85.31,85.29,85.29
USDJPY,20100827,210500,85.29,85.29,85.29,85.29
USDJPY,20100827,210600,85.29,85.29,85.28,85.28
USDJPY,20100827,210700,85.28,85.29,85.27,85.27
USDJPY,20100827,210800,85.28,85.29,85.28,85.29
USDJPY,20100827,210900,85.29,85.29,85.29,85.29
USDJPY,20100827,211000,85.29,85.32,85.29,85.32
USDJPY,20100827,211100,85.32,85.32,85.30,85.30
USDJPY,20100827,211200,85.30,85.30,85.29,85.30
USDJPY,20100827,211300,85.31,85.31,85.30,85.30
USDJPY,20100827,211400,85.29,85.29,85.28,85.28
USDJPY,20100827,211500,85.28,85.28,85.28,85.28
USDJPY,20100827,211600,85.29,85.30,85.28,85.30
USDJPY,20100827,211700,85.31,85.31,85.31,85.31
USDJPY,20100827,211800,85.30,85.30,85.29,85.29
USDJPY,20100827,211900,85.30,85.31,85.30,85.31
USDJPY,20100827,212000,85.31,85.31,85.30,85.31
USDJPY,20100827,212100,85.31,85.31,85.31,85.31
USDJPY,20100827,212200,85.31,85.31,85.31,85.31
USDJPY,20100827,212300,85.32,85.32,85.31,85.31
USDJPY,20100827,212400,85.31,85.31,85.31,85.31
USDJPY,20100827,212500,85.32,85.32,85.32,85.32
USDJPY,20100827,212600,85.32,85.34,85.32,85.33
USDJPY,20100827,212700,85.33,85.33,85.32,85.32
USDJPY,20100827,212800,85.33,85.33,85.33,85.33
USDJPY,20100827,212900,85.34,85.34,85.34,85.34
USDJPY,20100827,213000,85.34,85.34,85.34,85.34
USDJPY,20100827,213100,85.33,85.33,85.32,85.33
USDJPY,20100827,213200,85.33,85.34,85.33,85.34
USDJPY,20100827,213300,85.33,85.33,85.32,85.33
USDJPY,20100827,213400,85.33,85.33,85.33,85.33
USDJPY,20100827,213500,85.32,85.32,85.32,85.32
USDJPY,20100827,213600,85.33,85.34,85.32,85.32
USDJPY,20100827,213700,85.32,85.33,85.32,85.33
USDJPY,20100827,213800,85.33,85.33,85.32,85.32
USDJPY,20100827,213900,85.32,85.32,85.31,85.32
USDJPY,20100827,214000,85.32,85.32,85.31,85.32
USDJPY,20100827,214100,85.32,85.32,85.32,85.32
USDJPY,20100827,214200,85.32,85.32,85.32,85.32
USDJPY,20100827,214300,85.31,85.32,85.31,85.32
USDJPY,20100827,214400,85.33,85.33,85.32,85.33
USDJPY,20100827,214500,85.32,85.34,85.32,85.33
USDJPY,20100827,214600,85.33,85.33,85.33,85.33
USDJPY,20100827,214700,85.32,85.33,85.32,85.33
USDJPY,20100827,214800,85.32,85.33,85.32,85.32
USDJPY,20100827,214900,85.33,85.33,85.32,85.33
USDJPY,20100827,215000,85.32,85.33,85.32,85.33
USDJPY,20100827,215100,85.33,85.35,85.33,85.35
USDJPY,20100827,215200,85.35,85.35,85.34,85.34
USDJPY,20100827,215300,85.34,85.34,85.33,85.33
USDJPY,20100827,215400,85.34,85.35,85.34,85.35
USDJPY,20100827,215500,85.35,85.35,85.35,85.35
USDJPY,20100827,215600,85.36,85.36,85.36,85.36
USDJPY,20100827,215700,85.36,85.36,85.35,85.35
USDJPY,20100827,215800,85.36,85.36,85.36,85.36
USDJPY,20100827,215900,85.36,85.36,85.35,85.35
USDJPY,20100827,220000,85.35,85.35,85.34,85.34
USDJPY,20100827,220100,85.33,85.33,85.33,85.33
EURGBP,20100827,000100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,000200,0.8188,0.8189,0.8188,0.8188
EURGBP,20100827,000300,0.8187,0.8189,0.8187,0.8189
EURGBP,20100827,000400,0.8188,0.8189,0.8188,0.8189
EURGBP,20100827,000500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,000600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,000700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,000800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,000900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,001000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,001100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,001200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,001300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,001400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,001500,0.8188,0.8188,0.8186,0.8186
EURGBP,20100827,001600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,001700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,001800,0.8185,0.8186,0.8185,0.8185
EURGBP,20100827,001900,0.8186,0.8186,0.8185,0.8186
EURGBP,20100827,002000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,002100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,002200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,002300,0.8184,0.8186,0.8184,0.8186
EURGBP,20100827,002400,0.8185,0.8186,0.8185,0.8185
EURGBP,20100827,002500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,002600,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,002700,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,002800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,002900,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,003000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,003100,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,003200,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,003300,0.8185,0.8186,0.8185,0.8185
EURGBP,20100827,003400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,003500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,003600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,003700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,003800,0.8186,0.8187,0.8186,0.8186
EURGBP,20100827,003900,0.8187,0.8187,0.8186,0.8187
EURGBP,20100827,004000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,004100,0.8188,0.8188,0.8187,0.8187
EURGBP,20100827,004200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100827,004300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,004400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,004500,0.8187,0.8187,0.8186,0.8187
EURGBP,20100827,004600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,004700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,004800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,004900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,005000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,005100,0.8185,0.8186,0.8185,0.8185
EURGBP,20100827,005200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,005300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,005400,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,005500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,005600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100827,005700,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,005800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,005900,0.8184,0.8186,0.8184,0.8186
EURGBP,20100827,010000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,010100,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,010200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,010300,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,010400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,010500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,010600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,010700,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,010800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,010900,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,011000,0.8182,0.8184,0.8182,0.8184
EURGBP,20100827,011100,0.8183,0.8184,0.8183,0.8183
EURGBP,20100827,011200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,011300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,011400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,011500,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,011600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,011700,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,011800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,011900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,012000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,012100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,012200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,012300,0.8183,0.8184,0.8183,0.8183
EURGBP,20100827,012400,0.8184,0.8184,0.8182,0.8183
EURGBP,20100827,012500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,012600,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,012700,0.8183,0.8184,0.8183,0.8183
EURGBP,20100827,012800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,012900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,013000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,013100,0.8183,0.8184,0.8183,0.8183
EURGBP,20100827,013200,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,013300,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,013400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,013500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,013600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,013700,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,013800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,013900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,014000,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,014100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,014200,0.8183,0.8183,0.8182,0.8183
EURGBP,20100827,014300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100827,014400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,014500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,014600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,014700,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,014800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,014900,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,015000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,015100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,015200,0.8182,0.8183,0.8181,0.8181
EURGBP,20100827,015300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,015400,0.8182,0.8182,0.8181,0.8181
EURGBP,20100827,015500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100827,015600,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,015700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,015800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,015900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,020000,0.8181,0.8183,0.8181,0.8183
EURGBP,20100827,020100,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,020200,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,020300,0.8182,0.8182,0.8181,0.8182
EURGBP,20100827,020400,0.8181,0.8182,0.8181,0.8181
EURGBP,20100827,020500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100827,020600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100827,020700,0.8180,0.8180,0.8179,0.8179
EURGBP,20100827,020800,0.8179,0.8179,0.8177,0.8177
EURGBP,20100827,020900,0.8178,0.8180,0.8178,0.8180
EURGBP,20100827,021000,0.8179,0.8179,0.8178,0.8178
EURGBP,20100827,021100,0.8179,0.8179,0.8178,0.8179
EURGBP,20100827,021200,0.8178,0.8179,0.8177,0.8177
EURGBP,20100827,021300,0.8178,0.8178,0.8177,0.8177
EURGBP,20100827,021400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100827,021500,0.8178,0.8178,0.8177,0.8178
EURGBP,20100827,021600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,021700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,021800,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,021900,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,022000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100827,022100,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,022200,0.8178,0.8179,0.8178,0.8179
EURGBP,20100827,022300,0.8179,0.8179,0.8177,0.8178
EURGBP,20100827,022400,0.8177,0.8178,0.8177,0.8177
EURGBP,20100827,022500,0.8178,0.8178,0.8177,0.8177
EURGBP,20100827,022600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100827,022700,0.8178,0.8178,0.8177,0.8177
EURGBP,20100827,022800,0.8176,0.8177,0.8176,0.8177
EURGBP,20100827,022900,0.8176,0.8177,0.8176,0.8176
EURGBP,20100827,023000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100827,023100,0.8177,0.8177,0.8176,0.8177
EURGBP,20100827,023200,0.8178,0.8178,0.8176,0.8176
EURGBP,20100827,023300,0.8177,0.8178,0.8177,0.8178
EURGBP,20100827,023400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100827,023500,0.8177,0.8178,0.8177,0.8178
EURGBP,20100827,023600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,023700,0.8179,0.8179,0.8178,0.8178
EURGBP,20100827,023800,0.8179,0.8179,0.8178,0.8179
EURGBP,20100827,023900,0.8178,0.8179,0.8178,0.8179
EURGBP,20100827,024000,0.8180,0.8181,0.8180,0.8180
EURGBP,20100827,024100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100827,024200,0.8181,0.8181,0.8180,0.8180
EURGBP,20100827,024300,0.8179,0.8180,0.8179,0.8179
EURGBP,20100827,024400,0.8178,0.8178,0.8178,0.8178
EURGBP,20100827,024500,0.8179,0.8180,0.8179,0.8179
EURGBP,20100827,024600,0.8178,0.8179,0.8178,0.8178
EURGBP,20100827,024700,0.8179,0.8179,0.8178,0.8178
EURGBP,20100827,024800,0.8179,0.8180,0.8179,0.8180
EURGBP,20100827,024900,0.8179,0.8180,0.8179,0.8179
EURGBP,20100827,025000,0.8180,0.8181,0.8179,0.8181
EURGBP,20100827,025100,0.8182,0.8183,0.8181,0.8183
EURGBP,20100827,025200,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,025300,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,025400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,025500,0.8181,0.8181,0.8179,0.8179
EURGBP,20100827,025600,0.8178,0.8179,0.8178,0.8179
EURGBP,20100827,025700,0.8178,0.8180,0.8178,0.8180
EURGBP,20100827,025800,0.8181,0.8182,0.8180,0.8182
EURGBP,20100827,025900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,030000,0.8183,0.8183,0.8182,0.8183
EURGBP,20100827,030100,0.8184,0.8185,0.8183,0.8183
EURGBP,20100827,030200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,030300,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,030400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,030500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,030600,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,030700,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,030800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,030900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,031000,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,031100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,031200,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,031300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,031400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,031500,0.8183,0.8183,0.8182,0.8183
EURGBP,20100827,031600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,031700,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,031800,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,031900,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,032000,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,032100,0.8181,0.8183,0.8181,0.8183
EURGBP,20100827,032200,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,032300,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,032400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,032500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,032600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,032700,0.8183,0.8183,0.8183,0.8183
EURGBP,20100827,032800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100827,032900,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,033000,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,033100,0.8182,0.8183,0.8182,0.8182
EURGBP,20100827,033200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100827,033300,0.8181,0.8181,0.8180,0.8180
EURGBP,20100827,033400,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,033500,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,033600,0.8180,0.8181,0.8180,0.8180
EURGBP,20100827,033700,0.8179,0.8179,0.8179,0.8179
EURGBP,20100827,033800,0.8180,0.8180,0.8180,0.8180
EURGBP,20100827,033900,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,034000,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,034100,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,034200,0.8180,0.8181,0.8180,0.8181
EURGBP,20100827,034300,0.8182,0.8183,0.8182,0.8183
EURGBP,20100827,034400,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,034500,0.8182,0.8182,0.8181,0.8181
EURGBP,20100827,034600,0.8181,0.8182,0.8180,0.8181
EURGBP,20100827,034700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100827,034800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100827,034900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,035000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,035100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,035200,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,035300,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,035400,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,035500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,035600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100827,035700,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,035800,0.8185,0.8185,0.8184,0.8185
EURGBP,20100827,035900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,040000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,040100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,040200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,040300,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,040400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,040500,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,040600,0.8184,0.8185,0.8183,0.8185
EURGBP,20100827,040700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,040800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,040900,0.8186,0.8188,0.8186,0.8187
EURGBP,20100827,041000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,041100,0.8188,0.8188,0.8185,0.8186
EURGBP,20100827,041200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,041300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,041400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,041500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,041600,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,041700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100827,041800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,041900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100827,042000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,042100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,042200,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,042300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,042400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100827,042500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100827,042600,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,042700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,042800,0.8184,0.8185,0.8184,0.8184
EURGBP,20100827,042900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100827,043000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,043100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,043200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,043300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100827,043400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,043500,0.8187,0.8187,0.8185,0.8186
EURGBP,20100827,043600,0.8185,0.8187,0.8185,0.8187
EURGBP,20100827,043700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,043800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,043900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,044000,0.8187,0.8188,0.8187,0.8187
EURGBP,20100827,044100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,044200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,044300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,044400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,044500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,044600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,044700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,044800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,044900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,045000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,045100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,045200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,045300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,045400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,045500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,045600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100827,045700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100827,045800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,045900,0.8191,0.8191,0.8190,0.8190
EURGBP,20100827,050000,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,050100,0.8189,0.8190,0.8187,0.8187
EURGBP,20100827,050200,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,050300,0.8187,0.8189,0.8187,0.8188
EURGBP,20100827,050400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,050500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,050600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,050700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,050800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,050900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100827,051000,0.8189,0.8190,0.8189,0.8189
EURGBP,20100827,051100,0.8190,0.8191,0.8189,0.8190
EURGBP,20100827,051200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,051300,0.8189,0.8191,0.8189,0.8191
EURGBP,20100827,051400,0.8190,0.8191,0.8190,0.8190
EURGBP,20100827,051500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,051600,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,051700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100827,051800,0.8191,0.8191,0.8190,0.8190
EURGBP,20100827,051900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100827,052000,0.8191,0.8191,0.8190,0.8190
EURGBP,20100827,052100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100827,052200,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,052300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,052400,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,052500,0.8189,0.8191,0.8189,0.8190
EURGBP,20100827,052600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,052700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,052800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,052900,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,053000,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,053100,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,053200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100827,053300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,053400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,053500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,053600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,053700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,053800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,053900,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,054000,0.8189,0.8190,0.8189,0.8189
EURGBP,20100827,054100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100827,054200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100827,054300,0.8189,0.8189,0.8187,0.8187
EURGBP,20100827,054400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,054500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,054600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,054700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,054800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100827,054900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100827,055000,0.8188,0.8188,0.8187,0.8188
EURGBP,20100827,055100,0.8187,0.8188,0.8187,0.8187
EURGBP,20100827,055200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,055300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100827,055400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,055500,0.8186,0.8186,0.8185,0.8185
EURGBP,20100827,055600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,055700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100827,055800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100827,055900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100827,060000,0.8186,0.8187,0.8186,0.8186
EURGBP,20100827,060100,0.8187,0.8188,0.8187,0.8187
EURGBP,20100827,060200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,060300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100827,060400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100827,060500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100827,060600,0.8188,0.8189,0.8187,0.8189
EURGBP,20100827,060700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100827,060800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100827,060900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100827,061000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100827,061100,0.8188,0.8189,0.8188,0.8188
EURGBP,20100827,061200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100827,061300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,061400,0.8189,0.8189,0.8188,0.8189
EURGBP,20100827,061500,0.8188,0.8189,0.8188,0.8189
EURGBP,20100827,061600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,061700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100827,061800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100827,061900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100827,062000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,062100,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,062200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,062300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,062400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,062500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100827,062600,0.8191,0.8191,0.8190,0.8190
EURGBP,20100827,062700,0.8191,0.8192,0.8190,0.8192
EURGBP,20100827,062800,0.8191,0.8191,0.8190,0.8191
EURGBP,20100827,062900,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,063000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,063100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,063200,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,063300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,063400,0.8191,0.8193,0.8191,0.8193
EURGBP,20100827,063500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,063600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,063700,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,063800,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,063900,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,064000,0.8193,0.8193,0.8193,0.8193
EURGBP,20100827,064100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,064200,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,064300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100827,064400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,064500,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,064600,0.8193,0.8193,0.8192,0.8193
EURGBP,20100827,064700,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,064800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100827,064900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100827,065000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,065100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,065200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,065300,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,065400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,065500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,065600,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,065700,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,065800,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,065900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,070000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,070100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,070200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,070300,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,070400,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,070500,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,070600,0.8196,0.8196,0.8194,0.8194
EURGBP,20100827,070700,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,070800,0.8194,0.8194,0.8192,0.8193
EURGBP,20100827,070900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,071000,0.8194,0.8194,0.8192,0.8193
EURGBP,20100827,071100,0.8194,0.8194,0.8193,0.8193
EURGBP,20100827,071200,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,071300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,071400,0.8193,0.8194,0.8193,0.8193
EURGBP,20100827,071500,0.8194,0.8195,0.8193,0.8194
EURGBP,20100827,071600,0.8193,0.8195,0.8193,0.8194
EURGBP,20100827,071700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,071800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,071900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,072000,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,072100,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,072200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,072300,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,072400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,072500,0.8191,0.8192,0.8191,0.8191
EURGBP,20100827,072600,0.8192,0.8192,0.8190,0.8192
EURGBP,20100827,072700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,072800,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,072900,0.8194,0.8194,0.8192,0.8193
EURGBP,20100827,073000,0.8193,0.8193,0.8193,0.8193
EURGBP,20100827,073100,0.8194,0.8194,0.8193,0.8193
EURGBP,20100827,073200,0.8194,0.8194,0.8193,0.8194
EURGBP,20100827,073300,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,073400,0.8194,0.8195,0.8193,0.8194
EURGBP,20100827,073500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,073600,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,073700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,073800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,073900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,074000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,074100,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,074200,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,074300,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,074400,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,074500,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,074600,0.8197,0.8197,0.8196,0.8197
EURGBP,20100827,074700,0.8198,0.8198,0.8198,0.8198
EURGBP,20100827,074800,0.8199,0.8201,0.8199,0.8201
EURGBP,20100827,074900,0.8202,0.8205,0.8202,0.8203
EURGBP,20100827,075000,0.8204,0.8204,0.8203,0.8204
EURGBP,20100827,075100,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,075200,0.8203,0.8203,0.8203,0.8203
EURGBP,20100827,075300,0.8203,0.8203,0.8203,0.8203
EURGBP,20100827,075400,0.8203,0.8203,0.8201,0.8201
EURGBP,20100827,075500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100827,075600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100827,075700,0.8201,0.8202,0.8200,0.8202
EURGBP,20100827,075800,0.8203,0.8203,0.8201,0.8201
EURGBP,20100827,075900,0.8200,0.8202,0.8200,0.8202
EURGBP,20100827,080000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100827,080100,0.8200,0.8201,0.8199,0.8201
EURGBP,20100827,080200,0.8202,0.8203,0.8202,0.8202
EURGBP,20100827,080300,0.8203,0.8205,0.8203,0.8205
EURGBP,20100827,080400,0.8205,0.8205,0.8204,0.8205
EURGBP,20100827,080500,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,080600,0.8207,0.8208,0.8206,0.8207
EURGBP,20100827,080700,0.8208,0.8208,0.8206,0.8206
EURGBP,20100827,080800,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,080900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,081000,0.8207,0.8207,0.8205,0.8205
EURGBP,20100827,081100,0.8204,0.8205,0.8204,0.8205
EURGBP,20100827,081200,0.8204,0.8205,0.8204,0.8204
EURGBP,20100827,081300,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,081400,0.8203,0.8204,0.8203,0.8204
EURGBP,20100827,081500,0.8203,0.8204,0.8203,0.8204
EURGBP,20100827,081600,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,081700,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,081800,0.8203,0.8203,0.8202,0.8202
EURGBP,20100827,081900,0.8201,0.8202,0.8201,0.8201
EURGBP,20100827,082000,0.8202,0.8204,0.8202,0.8203
EURGBP,20100827,082100,0.8204,0.8205,0.8202,0.8202
EURGBP,20100827,082200,0.8203,0.8203,0.8202,0.8202
EURGBP,20100827,082300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100827,082400,0.8201,0.8201,0.8199,0.8199
EURGBP,20100827,082500,0.8200,0.8202,0.8200,0.8201
EURGBP,20100827,082600,0.8200,0.8200,0.8199,0.8200
EURGBP,20100827,082700,0.8201,0.8201,0.8200,0.8200
EURGBP,20100827,082800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100827,082900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100827,083000,0.8200,0.8200,0.8199,0.8199
EURGBP,20100827,083100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,083200,0.8198,0.8198,0.8196,0.8196
EURGBP,20100827,083300,0.8197,0.8198,0.8196,0.8197
EURGBP,20100827,083400,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,083500,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,083600,0.8193,0.8194,0.8192,0.8194
EURGBP,20100827,083700,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,083800,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,083900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,084000,0.8193,0.8195,0.8193,0.8195
EURGBP,20100827,084100,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,084200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,084300,0.8196,0.8197,0.8196,0.8196
EURGBP,20100827,084400,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,084500,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,084600,0.8195,0.8196,0.8195,0.8196
EURGBP,20100827,084700,0.8195,0.8196,0.8195,0.8196
EURGBP,20100827,084800,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,084900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100827,085000,0.8196,0.8196,0.8193,0.8193
EURGBP,20100827,085100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100827,085200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100827,085300,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,085400,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,085500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,085600,0.8193,0.8194,0.8192,0.8193
EURGBP,20100827,085700,0.8194,0.8194,0.8192,0.8192
EURGBP,20100827,085800,0.8193,0.8195,0.8192,0.8195
EURGBP,20100827,085900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100827,090000,0.8192,0.8193,0.8191,0.8191
EURGBP,20100827,090100,0.8190,0.8193,0.8190,0.8193
EURGBP,20100827,090200,0.8192,0.8195,0.8192,0.8194
EURGBP,20100827,090300,0.8193,0.8194,0.8190,0.8190
EURGBP,20100827,090400,0.8191,0.8195,0.8191,0.8195
EURGBP,20100827,090500,0.8194,0.8194,0.8192,0.8193
EURGBP,20100827,090600,0.8192,0.8193,0.8191,0.8193
EURGBP,20100827,090700,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,090800,0.8193,0.8195,0.8193,0.8195
EURGBP,20100827,090900,0.8194,0.8195,0.8192,0.8193
EURGBP,20100827,091000,0.8194,0.8196,0.8194,0.8195
EURGBP,20100827,091100,0.8196,0.8198,0.8195,0.8198
EURGBP,20100827,091200,0.8197,0.8199,0.8197,0.8198
EURGBP,20100827,091300,0.8199,0.8199,0.8196,0.8196
EURGBP,20100827,091400,0.8195,0.8197,0.8195,0.8197
EURGBP,20100827,091500,0.8198,0.8199,0.8197,0.8198
EURGBP,20100827,091600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,091700,0.8198,0.8199,0.8198,0.8198
EURGBP,20100827,091800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100827,091900,0.8199,0.8199,0.8198,0.8198
EURGBP,20100827,092000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100827,092100,0.8200,0.8201,0.8200,0.8200
EURGBP,20100827,092200,0.8201,0.8202,0.8201,0.8201
EURGBP,20100827,092300,0.8202,0.8203,0.8202,0.8203
EURGBP,20100827,092400,0.8202,0.8202,0.8201,0.8201
EURGBP,20100827,092500,0.8200,0.8200,0.8198,0.8199
EURGBP,20100827,092600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100827,092700,0.8201,0.8204,0.8201,0.8204
EURGBP,20100827,092800,0.8203,0.8204,0.8202,0.8202
EURGBP,20100827,092900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100827,093000,0.8201,0.8201,0.8200,0.8200
EURGBP,20100827,093100,0.8200,0.8202,0.8200,0.8202
EURGBP,20100827,093200,0.8203,0.8205,0.8203,0.8204
EURGBP,20100827,093300,0.8205,0.8205,0.8204,0.8205
EURGBP,20100827,093400,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,093500,0.8204,0.8204,0.8204,0.8204
EURGBP,20100827,093600,0.8205,0.8208,0.8205,0.8205
EURGBP,20100827,093700,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,093800,0.8206,0.8207,0.8205,0.8205
EURGBP,20100827,093900,0.8206,0.8211,0.8206,0.8211
EURGBP,20100827,094000,0.8212,0.8212,0.8210,0.8210
EURGBP,20100827,094100,0.8209,0.8211,0.8209,0.8210
EURGBP,20100827,094200,0.8209,0.8209,0.8205,0.8206
EURGBP,20100827,094300,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,094400,0.8207,0.8209,0.8207,0.8209
EURGBP,20100827,094500,0.8210,0.8210,0.8206,0.8206
EURGBP,20100827,094600,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,094700,0.8205,0.8206,0.8203,0.8204
EURGBP,20100827,094800,0.8205,0.8206,0.8204,0.8206
EURGBP,20100827,094900,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,095000,0.8204,0.8204,0.8203,0.8204
EURGBP,20100827,095100,0.8205,0.8206,0.8204,0.8204
EURGBP,20100827,095200,0.8203,0.8203,0.8202,0.8203
EURGBP,20100827,095300,0.8202,0.8204,0.8202,0.8203
EURGBP,20100827,095400,0.8202,0.8202,0.8200,0.8200
EURGBP,20100827,095500,0.8201,0.8203,0.8201,0.8203
EURGBP,20100827,095600,0.8204,0.8205,0.8204,0.8204
EURGBP,20100827,095700,0.8203,0.8205,0.8203,0.8204
EURGBP,20100827,095800,0.8203,0.8203,0.8202,0.8203
EURGBP,20100827,095900,0.8202,0.8203,0.8201,0.8203
EURGBP,20100827,100000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100827,100100,0.8203,0.8203,0.8200,0.8200
EURGBP,20100827,100200,0.8201,0.8201,0.8200,0.8201
EURGBP,20100827,100300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100827,100400,0.8202,0.8202,0.8199,0.8199
EURGBP,20100827,100500,0.8198,0.8199,0.8198,0.8198
EURGBP,20100827,100600,0.8197,0.8197,0.8196,0.8197
EURGBP,20100827,100700,0.8196,0.8197,0.8195,0.8196
EURGBP,20100827,100800,0.8195,0.8196,0.8195,0.8196
EURGBP,20100827,100900,0.8195,0.8197,0.8195,0.8196
EURGBP,20100827,101000,0.8195,0.8198,0.8195,0.8197
EURGBP,20100827,101100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,101200,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,101300,0.8197,0.8198,0.8196,0.8198
EURGBP,20100827,101400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,101500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,101600,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,101700,0.8199,0.8199,0.8198,0.8199
EURGBP,20100827,101800,0.8198,0.8199,0.8197,0.8197
EURGBP,20100827,101900,0.8198,0.8199,0.8197,0.8197
EURGBP,20100827,102000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,102100,0.8197,0.8197,0.8195,0.8195
EURGBP,20100827,102200,0.8196,0.8198,0.8196,0.8197
EURGBP,20100827,102300,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,102400,0.8196,0.8196,0.8195,0.8196
EURGBP,20100827,102500,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,102600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,102700,0.8195,0.8196,0.8194,0.8195
EURGBP,20100827,102800,0.8194,0.8194,0.8191,0.8191
EURGBP,20100827,102900,0.8190,0.8190,0.8188,0.8188
EURGBP,20100827,103000,0.8187,0.8187,0.8186,0.8187
EURGBP,20100827,103100,0.8188,0.8192,0.8187,0.8192
EURGBP,20100827,103200,0.8191,0.8197,0.8191,0.8196
EURGBP,20100827,103300,0.8197,0.8202,0.8197,0.8202
EURGBP,20100827,103400,0.8201,0.8201,0.8197,0.8198
EURGBP,20100827,103500,0.8197,0.8197,0.8196,0.8197
EURGBP,20100827,103600,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,103700,0.8196,0.8198,0.8196,0.8197
EURGBP,20100827,103800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,103900,0.8196,0.8198,0.8196,0.8197
EURGBP,20100827,104000,0.8196,0.8196,0.8195,0.8196
EURGBP,20100827,104100,0.8195,0.8196,0.8194,0.8194
EURGBP,20100827,104200,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,104300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100827,104400,0.8196,0.8197,0.8195,0.8195
EURGBP,20100827,104500,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,104600,0.8196,0.8196,0.8194,0.8194
EURGBP,20100827,104700,0.8195,0.8196,0.8194,0.8195
EURGBP,20100827,104800,0.8194,0.8195,0.8194,0.8194
EURGBP,20100827,104900,0.8195,0.8196,0.8194,0.8196
EURGBP,20100827,105000,0.8195,0.8196,0.8195,0.8195
EURGBP,20100827,105100,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,105200,0.8195,0.8195,0.8193,0.8194
EURGBP,20100827,105300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,105400,0.8193,0.8194,0.8192,0.8192
EURGBP,20100827,105500,0.8191,0.8191,0.8189,0.8189
EURGBP,20100827,105600,0.8190,0.8190,0.8189,0.8190
EURGBP,20100827,105700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,105800,0.8189,0.8190,0.8189,0.8189
EURGBP,20100827,105900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100827,110000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100827,110100,0.8190,0.8192,0.8190,0.8192
EURGBP,20100827,110200,0.8191,0.8191,0.8189,0.8189
EURGBP,20100827,110300,0.8188,0.8190,0.8188,0.8190
EURGBP,20100827,110400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,110500,0.8191,0.8193,0.8191,0.8193
EURGBP,20100827,110600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100827,110700,0.8192,0.8194,0.8192,0.8194
EURGBP,20100827,110800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,110900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,111000,0.8193,0.8193,0.8192,0.8192
EURGBP,20100827,111100,0.8191,0.8192,0.8191,0.8191
EURGBP,20100827,111200,0.8192,0.8192,0.8191,0.8192
EURGBP,20100827,111300,0.8191,0.8191,0.8190,0.8191
EURGBP,20100827,111400,0.8191,0.8191,0.8189,0.8189
EURGBP,20100827,111500,0.8190,0.8192,0.8189,0.8192
EURGBP,20100827,111600,0.8193,0.8194,0.8192,0.8192
EURGBP,20100827,111700,0.8193,0.8193,0.8192,0.8193
EURGBP,20100827,111800,0.8194,0.8194,0.8192,0.8192
EURGBP,20100827,111900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,112000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,112100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100827,112200,0.8195,0.8196,0.8194,0.8195
EURGBP,20100827,112300,0.8196,0.8197,0.8196,0.8196
EURGBP,20100827,112400,0.8196,0.8198,0.8196,0.8198
EURGBP,20100827,112500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,112600,0.8199,0.8200,0.8198,0.8199
EURGBP,20100827,112700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,112800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100827,112900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100827,113000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100827,113100,0.8202,0.8204,0.8202,0.8202
EURGBP,20100827,113200,0.8203,0.8205,0.8202,0.8205
EURGBP,20100827,113300,0.8204,0.8204,0.8203,0.8203
EURGBP,20100827,113400,0.8202,0.8203,0.8201,0.8201
EURGBP,20100827,113500,0.8200,0.8201,0.8200,0.8200
EURGBP,20100827,113600,0.8201,0.8202,0.8200,0.8201
EURGBP,20100827,113700,0.8202,0.8202,0.8201,0.8201
EURGBP,20100827,113800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100827,113900,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,114000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,114100,0.8197,0.8197,0.8195,0.8195
EURGBP,20100827,114200,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,114300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100827,114400,0.8195,0.8196,0.8194,0.8195
EURGBP,20100827,114500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,114600,0.8196,0.8197,0.8196,0.8196
EURGBP,20100827,114700,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,114800,0.8196,0.8198,0.8196,0.8198
EURGBP,20100827,114900,0.8197,0.8198,0.8196,0.8197
EURGBP,20100827,115000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,115100,0.8197,0.8198,0.8197,0.8197
EURGBP,20100827,115200,0.8198,0.8200,0.8198,0.8199
EURGBP,20100827,115300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100827,115400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,115500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,115600,0.8199,0.8199,0.8197,0.8197
EURGBP,20100827,115700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,115800,0.8198,0.8198,0.8197,0.8197
EURGBP,20100827,115900,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,120000,0.8196,0.8196,0.8194,0.8194
EURGBP,20100827,120100,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,120200,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,120300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100827,120400,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,120500,0.8194,0.8194,0.8192,0.8192
EURGBP,20100827,120600,0.8193,0.8193,0.8191,0.8192
EURGBP,20100827,120700,0.8191,0.8192,0.8191,0.8191
EURGBP,20100827,120800,0.8192,0.8193,0.8192,0.8192
EURGBP,20100827,120900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100827,121000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100827,121100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100827,121200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,121300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100827,121400,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,121500,0.8191,0.8192,0.8190,0.8192
EURGBP,20100827,121600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,121700,0.8193,0.8196,0.8193,0.8195
EURGBP,20100827,121800,0.8194,0.8196,0.8194,0.8194
EURGBP,20100827,121900,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,122000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,122100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,122200,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,122300,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,122400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,122500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,122600,0.8193,0.8195,0.8193,0.8195
EURGBP,20100827,122700,0.8196,0.8196,0.8195,0.8196
EURGBP,20100827,122800,0.8197,0.8198,0.8196,0.8197
EURGBP,20100827,122900,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,123000,0.8197,0.8197,0.8195,0.8196
EURGBP,20100827,123100,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,123200,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,123300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,123400,0.8196,0.8197,0.8195,0.8195
EURGBP,20100827,123500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,123600,0.8198,0.8198,0.8197,0.8197
EURGBP,20100827,123700,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,123800,0.8197,0.8198,0.8197,0.8197
EURGBP,20100827,123900,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,124000,0.8198,0.8199,0.8197,0.8199
EURGBP,20100827,124100,0.8198,0.8199,0.8197,0.8197
EURGBP,20100827,124200,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,124300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,124400,0.8197,0.8198,0.8197,0.8197
EURGBP,20100827,124500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,124600,0.8197,0.8197,0.8196,0.8197
EURGBP,20100827,124700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,124800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,124900,0.8196,0.8198,0.8196,0.8197
EURGBP,20100827,125000,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,125100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,125200,0.8196,0.8196,0.8195,0.8196
EURGBP,20100827,125300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,125400,0.8195,0.8197,0.8195,0.8197
EURGBP,20100827,125500,0.8196,0.8196,0.8194,0.8194
EURGBP,20100827,125600,0.8193,0.8195,0.8193,0.8194
EURGBP,20100827,125700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,125800,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,125900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,130000,0.8193,0.8194,0.8193,0.8193
EURGBP,20100827,130100,0.8192,0.8197,0.8192,0.8197
EURGBP,20100827,130200,0.8196,0.8197,0.8196,0.8196
EURGBP,20100827,130300,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,130400,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,130500,0.8194,0.8195,0.8193,0.8194
EURGBP,20100827,130600,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,130700,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,130800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100827,130900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100827,131000,0.8193,0.8194,0.8193,0.8193
EURGBP,20100827,131100,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,131200,0.8195,0.8197,0.8195,0.8197
EURGBP,20100827,131300,0.8196,0.8197,0.8196,0.8196
EURGBP,20100827,131400,0.8197,0.8198,0.8196,0.8198
EURGBP,20100827,131500,0.8197,0.8198,0.8197,0.8197
EURGBP,20100827,131600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,131700,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,131800,0.8199,0.8199,0.8197,0.8198
EURGBP,20100827,131900,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,132000,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,132100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100827,132200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,132300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,132400,0.8195,0.8195,0.8194,0.8195
EURGBP,20100827,132500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,132600,0.8196,0.8196,0.8195,0.8195
EURGBP,20100827,132700,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,132800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,132900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100827,133000,0.8197,0.8198,0.8196,0.8198
EURGBP,20100827,133100,0.8197,0.8197,0.8194,0.8194
EURGBP,20100827,133200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100827,133300,0.8195,0.8195,0.8193,0.8195
EURGBP,20100827,133400,0.8194,0.8195,0.8194,0.8194
EURGBP,20100827,133500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,133600,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,133700,0.8193,0.8194,0.8192,0.8193
EURGBP,20100827,133800,0.8194,0.8195,0.8194,0.8194
EURGBP,20100827,133900,0.8193,0.8193,0.8192,0.8193
EURGBP,20100827,134000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100827,134100,0.8192,0.8193,0.8191,0.8193
EURGBP,20100827,134200,0.8192,0.8194,0.8192,0.8193
EURGBP,20100827,134300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100827,134400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100827,134500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100827,134600,0.8193,0.8193,0.8193,0.8193
EURGBP,20100827,134700,0.8193,0.8194,0.8193,0.8193
EURGBP,20100827,134800,0.8194,0.8194,0.8193,0.8193
EURGBP,20100827,134900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100827,135000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100827,135100,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,135200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100827,135300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100827,135400,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,135500,0.8196,0.8199,0.8196,0.8198
EURGBP,20100827,135600,0.8199,0.8199,0.8198,0.8199
EURGBP,20100827,135700,0.8198,0.8198,0.8198,0.8198
EURGBP,20100827,135800,0.8198,0.8198,0.8197,0.8198
EURGBP,20100827,135900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100827,140000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100827,140100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100827,140200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100827,140300,0.8199,0.8199,0.8198,0.8198
EURGBP,20100827,140400,0.8199,0.8199,0.8197,0.8197
EURGBP,20100827,140500,0.8198,0.8199,0.8198,0.8198
EURGBP,20100827,140600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100827,140700,0.8199,0.8200,0.8199,0.8200
EURGBP,20100827,140800,0.8201,0.8201,0.8199,0.8200
EURGBP,20100827,140900,0.8199,0.8201,0.8199,0.8201
EURGBP,20100827,141000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100827,141100,0.8202,0.8203,0.8202,0.8202
EURGBP,20100827,141200,0.8203,0.8204,0.8203,0.8203
EURGBP,20100827,141300,0.8204,0.8205,0.8204,0.8204
EURGBP,20100827,141400,0.8203,0.8203,0.8202,0.8202
EURGBP,20100827,141500,0.8201,0.8204,0.8201,0.8204
EURGBP,20100827,141600,0.8203,0.8204,0.8203,0.8203
EURGBP,20100827,141700,0.8202,0.8203,0.8200,0.8201
EURGBP,20100827,141800,0.8202,0.8202,0.8201,0.8201
EURGBP,20100827,141900,0.8200,0.8202,0.8200,0.8202
EURGBP,20100827,142000,0.8201,0.8202,0.8201,0.8202
EURGBP,20100827,142100,0.8203,0.8203,0.8202,0.8203
EURGBP,20100827,142200,0.8202,0.8204,0.8201,0.8204
EURGBP,20100827,142300,0.8205,0.8206,0.8204,0.8205
EURGBP,20100827,142400,0.8204,0.8205,0.8203,0.8203
EURGBP,20100827,142500,0.8204,0.8206,0.8204,0.8205
EURGBP,20100827,142600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100827,142700,0.8204,0.8205,0.8204,0.8204
EURGBP,20100827,142800,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,142900,0.8205,0.8207,0.8204,0.8204
EURGBP,20100827,143000,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,143100,0.8206,0.8208,0.8202,0.8208
EURGBP,20100827,143200,0.8209,0.8211,0.8207,0.8208
EURGBP,20100827,143300,0.8207,0.8207,0.8202,0.8202
EURGBP,20100827,143400,0.8203,0.8204,0.8201,0.8203
EURGBP,20100827,143500,0.8202,0.8204,0.8202,0.8203
EURGBP,20100827,143600,0.8202,0.8207,0.8202,0.8206
EURGBP,20100827,143700,0.8205,0.8207,0.8204,0.8204
EURGBP,20100827,143800,0.8203,0.8205,0.8202,0.8204
EURGBP,20100827,143900,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,144000,0.8205,0.8211,0.8205,0.8210
EURGBP,20100827,144100,0.8209,0.8212,0.8208,0.8211
EURGBP,20100827,144200,0.8210,0.8213,0.8209,0.8211
EURGBP,20100827,144300,0.8212,0.8214,0.8210,0.8214
EURGBP,20100827,144400,0.8215,0.8215,0.8212,0.8212
EURGBP,20100827,144500,0.8213,0.8213,0.8211,0.8211
EURGBP,20100827,144600,0.8210,0.8213,0.8209,0.8213
EURGBP,20100827,144700,0.8212,0.8213,0.8212,0.8212
EURGBP,20100827,144800,0.8213,0.8214,0.8213,0.8213
EURGBP,20100827,144900,0.8212,0.8214,0.8211,0.8214
EURGBP,20100827,145000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100827,145100,0.8214,0.8214,0.8210,0.8210
EURGBP,20100827,145200,0.8211,0.8212,0.8209,0.8212
EURGBP,20100827,145300,0.8211,0.8212,0.8211,0.8212
EURGBP,20100827,145400,0.8211,0.8212,0.8211,0.8211
EURGBP,20100827,145500,0.8212,0.8213,0.8211,0.8211
EURGBP,20100827,145600,0.8210,0.8212,0.8210,0.8211
EURGBP,20100827,145700,0.8210,0.8210,0.8209,0.8210
EURGBP,20100827,145800,0.8209,0.8211,0.8208,0.8211
EURGBP,20100827,145900,0.8212,0.8212,0.8210,0.8210
EURGBP,20100827,150000,0.8209,0.8209,0.8208,0.8208
EURGBP,20100827,150100,0.8207,0.8208,0.8205,0.8205
EURGBP,20100827,150200,0.8206,0.8207,0.8205,0.8205
EURGBP,20100827,150300,0.8204,0.8206,0.8204,0.8204
EURGBP,20100827,150400,0.8205,0.8206,0.8204,0.8206
EURGBP,20100827,150500,0.8205,0.8205,0.8203,0.8204
EURGBP,20100827,150600,0.8203,0.8205,0.8203,0.8205
EURGBP,20100827,150700,0.8204,0.8204,0.8202,0.8203
EURGBP,20100827,150800,0.8204,0.8205,0.8204,0.8205
EURGBP,20100827,150900,0.8204,0.8206,0.8204,0.8206
EURGBP,20100827,151000,0.8205,0.8206,0.8204,0.8206
EURGBP,20100827,151100,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,151200,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,151300,0.8207,0.8207,0.8206,0.8207
EURGBP,20100827,151400,0.8207,0.8207,0.8206,0.8207
EURGBP,20100827,151500,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,151600,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,151700,0.8204,0.8204,0.8203,0.8203
EURGBP,20100827,151800,0.8204,0.8205,0.8204,0.8204
EURGBP,20100827,151900,0.8203,0.8205,0.8203,0.8204
EURGBP,20100827,152000,0.8203,0.8204,0.8203,0.8204
EURGBP,20100827,152100,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,152200,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,152300,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,152400,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,152500,0.8206,0.8206,0.8204,0.8205
EURGBP,20100827,152600,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,152700,0.8205,0.8206,0.8204,0.8205
EURGBP,20100827,152800,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,152900,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,153000,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,153100,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,153200,0.8204,0.8206,0.8204,0.8206
EURGBP,20100827,153300,0.8207,0.8207,0.8206,0.8207
EURGBP,20100827,153400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,153500,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,153600,0.8207,0.8207,0.8205,0.8206
EURGBP,20100827,153700,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,153800,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,153900,0.8206,0.8207,0.8205,0.8205
EURGBP,20100827,154000,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,154100,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,154200,0.8209,0.8212,0.8209,0.8211
EURGBP,20100827,154300,0.8212,0.8212,0.8210,0.8210
EURGBP,20100827,154400,0.8211,0.8213,0.8211,0.8212
EURGBP,20100827,154500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,154600,0.8209,0.8211,0.8209,0.8211
EURGBP,20100827,154700,0.8212,0.8212,0.8210,0.8212
EURGBP,20100827,154800,0.8211,0.8212,0.8211,0.8212
EURGBP,20100827,154900,0.8211,0.8213,0.8211,0.8212
EURGBP,20100827,155000,0.8213,0.8213,0.8212,0.8213
EURGBP,20100827,155100,0.8212,0.8214,0.8212,0.8214
EURGBP,20100827,155200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,155300,0.8215,0.8216,0.8214,0.8215
EURGBP,20100827,155400,0.8214,0.8217,0.8214,0.8217
EURGBP,20100827,155500,0.8218,0.8219,0.8217,0.8219
EURGBP,20100827,155600,0.8218,0.8221,0.8218,0.8221
EURGBP,20100827,155700,0.8220,0.8221,0.8217,0.8219
EURGBP,20100827,155800,0.8220,0.8220,0.8218,0.8219
EURGBP,20100827,155900,0.8218,0.8219,0.8214,0.8214
EURGBP,20100827,160000,0.8215,0.8217,0.8214,0.8217
EURGBP,20100827,160100,0.8218,0.8220,0.8208,0.8208
EURGBP,20100827,160200,0.8207,0.8214,0.8207,0.8213
EURGBP,20100827,160300,0.8214,0.8215,0.8201,0.8203
EURGBP,20100827,160400,0.8204,0.8209,0.8204,0.8206
EURGBP,20100827,160500,0.8207,0.8216,0.8207,0.8215
EURGBP,20100827,160600,0.8214,0.8218,0.8210,0.8210
EURGBP,20100827,160700,0.8209,0.8212,0.8206,0.8211
EURGBP,20100827,160800,0.8210,0.8211,0.8209,0.8209
EURGBP,20100827,160900,0.8208,0.8211,0.8208,0.8210
EURGBP,20100827,161000,0.8209,0.8213,0.8209,0.8212
EURGBP,20100827,161100,0.8213,0.8214,0.8210,0.8210
EURGBP,20100827,161200,0.8209,0.8212,0.8206,0.8212
EURGBP,20100827,161300,0.8211,0.8216,0.8209,0.8216
EURGBP,20100827,161400,0.8215,0.8216,0.8212,0.8212
EURGBP,20100827,161500,0.8211,0.8212,0.8209,0.8211
EURGBP,20100827,161600,0.8212,0.8215,0.8211,0.8211
EURGBP,20100827,161700,0.8210,0.8211,0.8209,0.8211
EURGBP,20100827,161800,0.8212,0.8212,0.8209,0.8209
EURGBP,20100827,161900,0.8208,0.8211,0.8208,0.8210
EURGBP,20100827,162000,0.8209,0.8211,0.8209,0.8211
EURGBP,20100827,162100,0.8212,0.8212,0.8210,0.8212
EURGBP,20100827,162200,0.8211,0.8213,0.8209,0.8209
EURGBP,20100827,162300,0.8210,0.8212,0.8210,0.8211
EURGBP,20100827,162400,0.8212,0.8213,0.8211,0.8211
EURGBP,20100827,162500,0.8210,0.8211,0.8208,0.8211
EURGBP,20100827,162600,0.8212,0.8212,0.8211,0.8212
EURGBP,20100827,162700,0.8211,0.8211,0.8208,0.8211
EURGBP,20100827,162800,0.8212,0.8216,0.8212,0.8215
EURGBP,20100827,162900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100827,163000,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,163100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,163200,0.8215,0.8217,0.8214,0.8217
EURGBP,20100827,163300,0.8216,0.8217,0.8216,0.8217
EURGBP,20100827,163400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100827,163500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100827,163600,0.8215,0.8216,0.8213,0.8214
EURGBP,20100827,163700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100827,163800,0.8214,0.8214,0.8212,0.8212
EURGBP,20100827,163900,0.8213,0.8215,0.8213,0.8214
EURGBP,20100827,164000,0.8215,0.8215,0.8213,0.8214
EURGBP,20100827,164100,0.8215,0.8215,0.8212,0.8212
EURGBP,20100827,164200,0.8213,0.8214,0.8212,0.8212
EURGBP,20100827,164300,0.8211,0.8212,0.8210,0.8211
EURGBP,20100827,164400,0.8212,0.8215,0.8212,0.8214
EURGBP,20100827,164500,0.8213,0.8215,0.8213,0.8215
EURGBP,20100827,164600,0.8214,0.8215,0.8213,0.8214
EURGBP,20100827,164700,0.8215,0.8216,0.8215,0.8215
EURGBP,20100827,164800,0.8214,0.8215,0.8212,0.8213
EURGBP,20100827,164900,0.8212,0.8214,0.8212,0.8214
EURGBP,20100827,165000,0.8215,0.8215,0.8212,0.8212
EURGBP,20100827,165100,0.8211,0.8211,0.8209,0.8209
EURGBP,20100827,165200,0.8208,0.8210,0.8208,0.8210
EURGBP,20100827,165300,0.8209,0.8210,0.8209,0.8209
EURGBP,20100827,165400,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,165500,0.8208,0.8209,0.8208,0.8208
EURGBP,20100827,165600,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,165700,0.8207,0.8209,0.8207,0.8208
EURGBP,20100827,165800,0.8209,0.8210,0.8209,0.8209
EURGBP,20100827,165900,0.8210,0.8212,0.8210,0.8211
EURGBP,20100827,170000,0.8212,0.8217,0.8212,0.8217
EURGBP,20100827,170100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100827,170200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100827,170300,0.8217,0.8218,0.8216,0.8218
EURGBP,20100827,170400,0.8217,0.8218,0.8217,0.8217
EURGBP,20100827,170500,0.8218,0.8218,0.8215,0.8217
EURGBP,20100827,170600,0.8218,0.8222,0.8218,0.8222
EURGBP,20100827,170700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100827,170800,0.8222,0.8225,0.8221,0.8225
EURGBP,20100827,170900,0.8226,0.8228,0.8225,0.8225
EURGBP,20100827,171000,0.8226,0.8228,0.8224,0.8228
EURGBP,20100827,171100,0.8227,0.8227,0.8225,0.8225
EURGBP,20100827,171200,0.8224,0.8226,0.8223,0.8226
EURGBP,20100827,171300,0.8225,0.8226,0.8223,0.8223
EURGBP,20100827,171400,0.8222,0.8226,0.8222,0.8225
EURGBP,20100827,171500,0.8224,0.8228,0.8224,0.8225
EURGBP,20100827,171600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100827,171700,0.8226,0.8226,0.8221,0.8221
EURGBP,20100827,171800,0.8222,0.8222,0.8220,0.8220
EURGBP,20100827,171900,0.8221,0.8221,0.8218,0.8219
EURGBP,20100827,172000,0.8218,0.8219,0.8218,0.8219
EURGBP,20100827,172100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100827,172200,0.8218,0.8220,0.8218,0.8219
EURGBP,20100827,172300,0.8218,0.8219,0.8218,0.8219
EURGBP,20100827,172400,0.8220,0.8220,0.8218,0.8219
EURGBP,20100827,172500,0.8219,0.8220,0.8219,0.8220
EURGBP,20100827,172600,0.8221,0.8221,0.8219,0.8221
EURGBP,20100827,172700,0.8222,0.8223,0.8221,0.8222
EURGBP,20100827,172800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100827,172900,0.8219,0.8221,0.8219,0.8220
EURGBP,20100827,173000,0.8221,0.8222,0.8221,0.8221
EURGBP,20100827,173100,0.8222,0.8222,0.8221,0.8222
EURGBP,20100827,173200,0.8221,0.8222,0.8220,0.8221
EURGBP,20100827,173300,0.8222,0.8222,0.8219,0.8220
EURGBP,20100827,173400,0.8221,0.8222,0.8220,0.8222
EURGBP,20100827,173500,0.8221,0.8221,0.8220,0.8220
EURGBP,20100827,173600,0.8221,0.8222,0.8221,0.8221
EURGBP,20100827,173700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100827,173800,0.8222,0.8222,0.8220,0.8221
EURGBP,20100827,173900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100827,174000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100827,174100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100827,174200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100827,174300,0.8217,0.8219,0.8217,0.8218
EURGBP,20100827,174400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100827,174500,0.8217,0.8218,0.8217,0.8217
EURGBP,20100827,174600,0.8218,0.8221,0.8218,0.8221
EURGBP,20100827,174700,0.8220,0.8222,0.8220,0.8221
EURGBP,20100827,174800,0.8222,0.8222,0.8221,0.8222
EURGBP,20100827,174900,0.8221,0.8225,0.8221,0.8225
EURGBP,20100827,175000,0.8224,0.8225,0.8224,0.8224
EURGBP,20100827,175100,0.8225,0.8226,0.8224,0.8224
EURGBP,20100827,175200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100827,175300,0.8222,0.8224,0.8219,0.8219
EURGBP,20100827,175400,0.8220,0.8220,0.8219,0.8220
EURGBP,20100827,175500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100827,175600,0.8220,0.8220,0.8218,0.8218
EURGBP,20100827,175700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100827,175800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,175900,0.8215,0.8218,0.8215,0.8218
EURGBP,20100827,180000,0.8218,0.8218,0.8217,0.8218
EURGBP,20100827,180100,0.8219,0.8219,0.8217,0.8217
EURGBP,20100827,180200,0.8216,0.8217,0.8216,0.8217
EURGBP,20100827,180300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100827,180400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100827,180500,0.8218,0.8219,0.8218,0.8219
EURGBP,20100827,180600,0.8220,0.8221,0.8220,0.8220
EURGBP,20100827,180700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100827,180800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100827,180900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100827,181000,0.8221,0.8222,0.8219,0.8219
EURGBP,20100827,181100,0.8220,0.8220,0.8218,0.8218
EURGBP,20100827,181200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100827,181300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100827,181400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100827,181500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100827,181600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100827,181700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100827,181800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100827,181900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100827,182000,0.8218,0.8218,0.8217,0.8218
EURGBP,20100827,182100,0.8219,0.8219,0.8217,0.8217
EURGBP,20100827,182200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100827,182300,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,182400,0.8217,0.8217,0.8215,0.8215
EURGBP,20100827,182500,0.8216,0.8216,0.8215,0.8215
EURGBP,20100827,182600,0.8214,0.8217,0.8214,0.8216
EURGBP,20100827,182700,0.8217,0.8217,0.8215,0.8215
EURGBP,20100827,182800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100827,182900,0.8214,0.8214,0.8212,0.8213
EURGBP,20100827,183000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100827,183100,0.8214,0.8216,0.8214,0.8215
EURGBP,20100827,183200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100827,183300,0.8214,0.8217,0.8214,0.8217
EURGBP,20100827,183400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100827,183500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,183600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,183700,0.8217,0.8217,0.8215,0.8216
EURGBP,20100827,183800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100827,183900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100827,184000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100827,184100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100827,184200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100827,184300,0.8213,0.8214,0.8213,0.8213
EURGBP,20100827,184400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100827,184500,0.8214,0.8214,0.8213,0.8214
EURGBP,20100827,184600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100827,184700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100827,184800,0.8215,0.8215,0.8213,0.8213
EURGBP,20100827,184900,0.8214,0.8214,0.8213,0.8213
EURGBP,20100827,185000,0.8214,0.8214,0.8212,0.8212
EURGBP,20100827,185100,0.8213,0.8213,0.8212,0.8213
EURGBP,20100827,185200,0.8212,0.8212,0.8211,0.8211
EURGBP,20100827,185300,0.8212,0.8212,0.8210,0.8211
EURGBP,20100827,185400,0.8212,0.8213,0.8212,0.8213
EURGBP,20100827,185500,0.8212,0.8214,0.8212,0.8214
EURGBP,20100827,185600,0.8213,0.8213,0.8211,0.8211
EURGBP,20100827,185700,0.8212,0.8213,0.8212,0.8212
EURGBP,20100827,185800,0.8213,0.8213,0.8212,0.8213
EURGBP,20100827,185900,0.8212,0.8213,0.8212,0.8212
EURGBP,20100827,190000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100827,190100,0.8213,0.8213,0.8212,0.8212
EURGBP,20100827,190200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100827,190300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100827,190400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100827,190500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100827,190600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100827,190700,0.8214,0.8215,0.8213,0.8213
EURGBP,20100827,190800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100827,190900,0.8213,0.8213,0.8212,0.8213
EURGBP,20100827,191000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100827,191100,0.8212,0.8212,0.8212,0.8212
EURGBP,20100827,191200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100827,191300,0.8212,0.8212,0.8211,0.8212
EURGBP,20100827,191400,0.8211,0.8212,0.8211,0.8211
EURGBP,20100827,191500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100827,191600,0.8211,0.8211,0.8210,0.8211
EURGBP,20100827,191700,0.8210,0.8211,0.8210,0.8210
EURGBP,20100827,191800,0.8211,0.8211,0.8208,0.8209
EURGBP,20100827,191900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,192000,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,192100,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,192200,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,192300,0.8209,0.8210,0.8209,0.8210
EURGBP,20100827,192400,0.8209,0.8210,0.8209,0.8209
EURGBP,20100827,192500,0.8208,0.8209,0.8206,0.8207
EURGBP,20100827,192600,0.8206,0.8209,0.8206,0.8207
EURGBP,20100827,192700,0.8206,0.8207,0.8206,0.8206
EURGBP,20100827,192800,0.8206,0.8207,0.8206,0.8206
EURGBP,20100827,192900,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,193000,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,193100,0.8209,0.8209,0.8207,0.8208
EURGBP,20100827,193200,0.8209,0.8209,0.8208,0.8208
EURGBP,20100827,193300,0.8209,0.8209,0.8208,0.8208
EURGBP,20100827,193400,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,193500,0.8206,0.8208,0.8206,0.8208
EURGBP,20100827,193600,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,193700,0.8209,0.8209,0.8208,0.8208
EURGBP,20100827,193800,0.8208,0.8209,0.8208,0.8208
EURGBP,20100827,193900,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,194000,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,194100,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,194200,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,194300,0.8210,0.8210,0.8208,0.8208
EURGBP,20100827,194400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,194500,0.8209,0.8212,0.8208,0.8212
EURGBP,20100827,194600,0.8211,0.8211,0.8208,0.8209
EURGBP,20100827,194700,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,194800,0.8208,0.8208,0.8206,0.8207
EURGBP,20100827,194900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,195000,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,195100,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,195200,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,195300,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,195400,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,195500,0.8208,0.8208,0.8207,0.8208
EURGBP,20100827,195600,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,195700,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,195800,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,195900,0.8208,0.8209,0.8207,0.8209
EURGBP,20100827,200000,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,200100,0.8210,0.8211,0.8210,0.8210
EURGBP,20100827,200200,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,200300,0.8211,0.8211,0.8211,0.8211
EURGBP,20100827,200400,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,200500,0.8209,0.8210,0.8209,0.8210
EURGBP,20100827,200600,0.8209,0.8210,0.8209,0.8209
EURGBP,20100827,200700,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,200800,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,200900,0.8210,0.8211,0.8210,0.8211
EURGBP,20100827,201000,0.8210,0.8211,0.8210,0.8211
EURGBP,20100827,201100,0.8211,0.8211,0.8211,0.8211
EURGBP,20100827,201200,0.8212,0.8212,0.8211,0.8212
EURGBP,20100827,201300,0.8213,0.8213,0.8210,0.8210
EURGBP,20100827,201400,0.8211,0.8211,0.8210,0.8211
EURGBP,20100827,201500,0.8210,0.8211,0.8210,0.8211
EURGBP,20100827,201600,0.8210,0.8211,0.8210,0.8211
EURGBP,20100827,201700,0.8210,0.8211,0.8210,0.8210
EURGBP,20100827,201800,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,201900,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,202000,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,202100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100827,202200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,202300,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,202400,0.8209,0.8210,0.8209,0.8210
EURGBP,20100827,202500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,202600,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,202700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,202800,0.8209,0.8210,0.8209,0.8209
EURGBP,20100827,202900,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,203000,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,203100,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,203200,0.8209,0.8210,0.8209,0.8210
EURGBP,20100827,203300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,203400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100827,203500,0.8211,0.8212,0.8210,0.8211
EURGBP,20100827,203600,0.8210,0.8212,0.8210,0.8212
EURGBP,20100827,203700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100827,203800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100827,203900,0.8212,0.8212,0.8211,0.8212
EURGBP,20100827,204000,0.8211,0.8212,0.8211,0.8212
EURGBP,20100827,204100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100827,204200,0.8211,0.8211,0.8211,0.8211
EURGBP,20100827,204300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100827,204400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100827,204500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100827,204600,0.8211,0.8211,0.8210,0.8210
EURGBP,20100827,204700,0.8210,0.8210,0.8208,0.8208
EURGBP,20100827,204800,0.8209,0.8209,0.8208,0.8209
EURGBP,20100827,204900,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,205000,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,205100,0.8209,0.8209,0.8209,0.8209
EURGBP,20100827,205200,0.8209,0.8209,0.8206,0.8206
EURGBP,20100827,205300,0.8207,0.8207,0.8206,0.8207
EURGBP,20100827,205400,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,205500,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,205600,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,205700,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,205800,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,205900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,210000,0.8208,0.8208,0.8205,0.8205
EURGBP,20100827,210100,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,210200,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,210300,0.8208,0.8208,0.8207,0.8208
EURGBP,20100827,210400,0.8207,0.8208,0.8207,0.8208
EURGBP,20100827,210500,0.8208,0.8208,0.8207,0.8208
EURGBP,20100827,210600,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,210700,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,210800,0.8208,0.8208,0.8207,0.8208
EURGBP,20100827,210900,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,211000,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,211100,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,211200,0.8208,0.8209,0.8208,0.8209
EURGBP,20100827,211300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,211400,0.8210,0.8211,0.8209,0.8211
EURGBP,20100827,211500,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,211600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100827,211700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100827,211800,0.8208,0.8208,0.8208,0.8208
EURGBP,20100827,211900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100827,212000,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,212100,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,212200,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212400,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212500,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212700,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212800,0.8207,0.8207,0.8206,0.8206
EURGBP,20100827,212900,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,213000,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,213100,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,213200,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,213300,0.8206,0.8207,0.8206,0.8206
EURGBP,20100827,213400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,213500,0.8207,0.8208,0.8207,0.8207
EURGBP,20100827,213600,0.8206,0.8207,0.8206,0.8207
EURGBP,20100827,213700,0.8207,0.8207,0.8207,0.8207
EURGBP,20100827,213800,0.8207,0.8207,0.8206,0.8207
EURGBP,20100827,213900,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,214000,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,214100,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,214200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,214300,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,214400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100827,214500,0.8207,0.8207,0.8205,0.8206
EURGBP,20100827,214600,0.8205,0.8206,0.8205,0.8206
EURGBP,20100827,214700,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,214800,0.8206,0.8206,0.8205,0.8205
EURGBP,20100827,214900,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,215000,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,215100,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,215200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,215300,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,215400,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,215500,0.8205,0.8205,0.8204,0.8204
EURGBP,20100827,215600,0.8205,0.8205,0.8204,0.8205
EURGBP,20100827,215700,0.8205,0.8205,0.8205,0.8205
EURGBP,20100827,215800,0.8205,0.8206,0.8205,0.8205
EURGBP,20100827,215900,0.8206,0.8206,0.8205,0.8206
EURGBP,20100827,220000,0.8205,0.8206,0.8205,0.8206
EURCHF,20100827,000100,1.3019,1.3019,1.3017,1.3017
EURCHF,20100827,000200,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,000300,1.3016,1.3016,1.3015,1.3015
EURCHF,20100827,000400,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,000500,1.3014,1.3016,1.3014,1.3016
EURCHF,20100827,000600,1.3017,1.3017,1.3014,1.3014
EURCHF,20100827,000700,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,000800,1.3015,1.3016,1.3015,1.3016
EURCHF,20100827,000900,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,001000,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,001100,1.3013,1.3015,1.3013,1.3013
EURCHF,20100827,001200,1.3012,1.3012,1.3012,1.3012
EURCHF,20100827,001300,1.3013,1.3013,1.3013,1.3013
EURCHF,20100827,001400,1.3012,1.3012,1.3011,1.3012
EURCHF,20100827,001500,1.3012,1.3012,1.3010,1.3010
EURCHF,20100827,001600,1.3009,1.3009,1.3009,1.3009
EURCHF,20100827,001700,1.3008,1.3010,1.3008,1.3010
EURCHF,20100827,001800,1.3009,1.3010,1.3008,1.3008
EURCHF,20100827,001900,1.3009,1.3010,1.3009,1.3010
EURCHF,20100827,002000,1.3009,1.3009,1.3008,1.3008
EURCHF,20100827,002100,1.3009,1.3010,1.3008,1.3008
EURCHF,20100827,002200,1.3009,1.3011,1.3009,1.3011
EURCHF,20100827,002300,1.3012,1.3012,1.3012,1.3012
EURCHF,20100827,002400,1.3011,1.3012,1.3010,1.3010
EURCHF,20100827,002500,1.3009,1.3009,1.3008,1.3009
EURCHF,20100827,002600,1.3008,1.3009,1.3007,1.3008
EURCHF,20100827,002700,1.3007,1.3017,1.3007,1.3015
EURCHF,20100827,002800,1.3013,1.3015,1.3012,1.3012
EURCHF,20100827,002900,1.3013,1.3013,1.3011,1.3011
EURCHF,20100827,003000,1.3012,1.3017,1.3011,1.3015
EURCHF,20100827,003100,1.3016,1.3016,1.3012,1.3012
EURCHF,20100827,003200,1.3012,1.3012,1.3011,1.3012
EURCHF,20100827,003300,1.3013,1.3014,1.3013,1.3014
EURCHF,20100827,003400,1.3015,1.3017,1.3014,1.3017
EURCHF,20100827,003500,1.3018,1.3019,1.3018,1.3019
EURCHF,20100827,003600,1.3018,1.3019,1.3017,1.3018
EURCHF,20100827,003700,1.3017,1.3019,1.3014,1.3014
EURCHF,20100827,003800,1.3015,1.3015,1.3014,1.3014
EURCHF,20100827,003900,1.3015,1.3016,1.3014,1.3016
EURCHF,20100827,004000,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,004100,1.3016,1.3016,1.3013,1.3015
EURCHF,20100827,004200,1.3014,1.3015,1.3013,1.3013
EURCHF,20100827,004300,1.3014,1.3014,1.3013,1.3013
EURCHF,20100827,004400,1.3014,1.3014,1.3014,1.3014
EURCHF,20100827,004500,1.3014,1.3015,1.3014,1.3015
EURCHF,20100827,004600,1.3014,1.3014,1.3014,1.3014
EURCHF,20100827,004700,1.3015,1.3015,1.3014,1.3014
EURCHF,20100827,004800,1.3014,1.3014,1.3013,1.3014
EURCHF,20100827,004900,1.3013,1.3014,1.3013,1.3014
EURCHF,20100827,005000,1.3013,1.3014,1.3013,1.3013
EURCHF,20100827,005100,1.3012,1.3012,1.3012,1.3012
EURCHF,20100827,005200,1.3013,1.3014,1.3013,1.3013
EURCHF,20100827,005300,1.3014,1.3016,1.3014,1.3015
EURCHF,20100827,005400,1.3015,1.3016,1.3015,1.3016
EURCHF,20100827,005500,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,005600,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,005700,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,005800,1.3016,1.3017,1.3013,1.3015
EURCHF,20100827,005900,1.3014,1.3014,1.3013,1.3013
EURCHF,20100827,010000,1.3014,1.3014,1.3012,1.3012
EURCHF,20100827,010100,1.3014,1.3014,1.3011,1.3011
EURCHF,20100827,010200,1.3010,1.3011,1.3010,1.3010
EURCHF,20100827,010300,1.3011,1.3011,1.3008,1.3008
EURCHF,20100827,010400,1.3007,1.3008,1.3007,1.3008
EURCHF,20100827,010500,1.3008,1.3008,1.3006,1.3006
EURCHF,20100827,010600,1.3007,1.3007,1.3004,1.3004
EURCHF,20100827,010700,1.3005,1.3005,1.3004,1.3005
EURCHF,20100827,010800,1.3006,1.3006,1.3005,1.3005
EURCHF,20100827,010900,1.3006,1.3006,1.3005,1.3005
EURCHF,20100827,011000,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,011100,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,011200,1.3004,1.3004,1.3000,1.3000
EURCHF,20100827,011300,1.3001,1.3001,1.3000,1.3001
EURCHF,20100827,011400,1.3000,1.3001,1.3000,1.3001
EURCHF,20100827,011500,1.3000,1.3001,1.3000,1.3001
EURCHF,20100827,011600,1.3001,1.3002,1.3001,1.3002
EURCHF,20100827,011700,1.3001,1.3002,1.3001,1.3001
EURCHF,20100827,011800,1.3001,1.3001,1.3001,1.3001
EURCHF,20100827,011900,1.3002,1.3003,1.3001,1.3001
EURCHF,20100827,012000,1.3000,1.3002,1.3000,1.3001
EURCHF,20100827,012100,1.3002,1.3002,1.3002,1.3002
EURCHF,20100827,012200,1.3001,1.3003,1.3001,1.3002
EURCHF,20100827,012300,1.3003,1.3003,1.2999,1.3000
EURCHF,20100827,012400,1.3001,1.3002,1.3001,1.3002
EURCHF,20100827,012500,1.3001,1.3003,1.3001,1.3002
EURCHF,20100827,012600,1.3003,1.3005,1.3003,1.3004
EURCHF,20100827,012700,1.3006,1.3006,1.3000,1.3000
EURCHF,20100827,012800,1.3001,1.3001,1.3000,1.3000
EURCHF,20100827,012900,1.3001,1.3004,1.3001,1.3004
EURCHF,20100827,013000,1.3003,1.3004,1.3003,1.3004
EURCHF,20100827,013100,1.3005,1.3006,1.3005,1.3005
EURCHF,20100827,013200,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,013300,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,013400,1.3003,1.3005,1.3003,1.3004
EURCHF,20100827,013500,1.3003,1.3003,1.3002,1.3002
EURCHF,20100827,013600,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,013700,1.3003,1.3004,1.3003,1.3004
EURCHF,20100827,013800,1.3005,1.3008,1.3005,1.3007
EURCHF,20100827,013900,1.3007,1.3008,1.3007,1.3008
EURCHF,20100827,014000,1.3009,1.3009,1.3008,1.3008
EURCHF,20100827,014100,1.3010,1.3011,1.3008,1.3008
EURCHF,20100827,014200,1.3009,1.3010,1.3009,1.3010
EURCHF,20100827,014300,1.3009,1.3009,1.3009,1.3009
EURCHF,20100827,014400,1.3010,1.3010,1.3010,1.3010
EURCHF,20100827,014500,1.3010,1.3011,1.3010,1.3010
EURCHF,20100827,014600,1.3011,1.3011,1.3010,1.3010
EURCHF,20100827,014700,1.3009,1.3009,1.3007,1.3007
EURCHF,20100827,014800,1.3006,1.3006,1.3005,1.3006
EURCHF,20100827,014900,1.3006,1.3008,1.3006,1.3008
EURCHF,20100827,015000,1.3007,1.3010,1.3007,1.3010
EURCHF,20100827,015100,1.3011,1.3012,1.3010,1.3010
EURCHF,20100827,015200,1.3011,1.3013,1.3010,1.3012
EURCHF,20100827,015300,1.3011,1.3012,1.3008,1.3008
EURCHF,20100827,015400,1.3007,1.3007,1.3003,1.3006
EURCHF,20100827,015500,1.3007,1.3008,1.3005,1.3007
EURCHF,20100827,015600,1.3006,1.3006,1.3005,1.3006
EURCHF,20100827,015700,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,015800,1.3005,1.3008,1.3005,1.3007
EURCHF,20100827,015900,1.3008,1.3008,1.3008,1.3008
EURCHF,20100827,020000,1.3008,1.3008,1.3008,1.3008
EURCHF,20100827,020100,1.3007,1.3007,1.3006,1.3007
EURCHF,20100827,020200,1.3006,1.3006,1.3006,1.3006
EURCHF,20100827,020300,1.3006,1.3006,1.3005,1.3006
EURCHF,20100827,020400,1.3005,1.3006,1.3003,1.3003
EURCHF,20100827,020500,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,020600,1.3002,1.3002,1.3002,1.3002
EURCHF,20100827,020700,1.3001,1.3001,1.3001,1.3001
EURCHF,20100827,020800,1.3001,1.3002,1.3001,1.3002
EURCHF,20100827,020900,1.3001,1.3004,1.3001,1.3003
EURCHF,20100827,021000,1.3002,1.3004,1.3002,1.3004
EURCHF,20100827,021100,1.3003,1.3005,1.3003,1.3004
EURCHF,20100827,021200,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,021300,1.3004,1.3006,1.3004,1.3006
EURCHF,20100827,021400,1.3005,1.3005,1.3002,1.3003
EURCHF,20100827,021500,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,021600,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,021700,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,021800,1.3002,1.3002,1.3002,1.3002
EURCHF,20100827,021900,1.3002,1.3002,1.3001,1.3002
EURCHF,20100827,022000,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,022100,1.3003,1.3004,1.3003,1.3003
EURCHF,20100827,022200,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,022300,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,022400,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,022500,1.3004,1.3004,1.3002,1.3003
EURCHF,20100827,022600,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,022700,1.3004,1.3004,1.3002,1.3002
EURCHF,20100827,022800,1.3001,1.3003,1.3001,1.3002
EURCHF,20100827,022900,1.3001,1.3001,1.3001,1.3001
EURCHF,20100827,023000,1.3001,1.3001,1.3001,1.3001
EURCHF,20100827,023100,1.3001,1.3002,1.3000,1.3002
EURCHF,20100827,023200,1.3003,1.3003,1.3002,1.3002
EURCHF,20100827,023300,1.3001,1.3003,1.3001,1.3001
EURCHF,20100827,023400,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,023500,1.3002,1.3003,1.3001,1.3001
EURCHF,20100827,023600,1.3002,1.3003,1.3002,1.3002
EURCHF,20100827,023700,1.3001,1.3002,1.3001,1.3002
EURCHF,20100827,023800,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,023900,1.3003,1.3008,1.3002,1.3008
EURCHF,20100827,024000,1.3009,1.3012,1.3009,1.3011
EURCHF,20100827,024100,1.3012,1.3012,1.3010,1.3010
EURCHF,20100827,024200,1.3009,1.3009,1.3007,1.3007
EURCHF,20100827,024300,1.3008,1.3008,1.3008,1.3008
EURCHF,20100827,024400,1.3009,1.3009,1.3008,1.3008
EURCHF,20100827,024500,1.3009,1.3009,1.3007,1.3009
EURCHF,20100827,024600,1.3008,1.3008,1.3005,1.3006
EURCHF,20100827,024700,1.3005,1.3005,1.3001,1.3001
EURCHF,20100827,024800,1.3000,1.3000,1.3000,1.3000
EURCHF,20100827,024900,1.3000,1.3001,1.2999,1.3001
EURCHF,20100827,025000,1.3000,1.3001,1.3000,1.3001
EURCHF,20100827,025100,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,025200,1.3004,1.3004,1.3002,1.3003
EURCHF,20100827,025300,1.3002,1.3002,1.2999,1.2999
EURCHF,20100827,025400,1.3000,1.3000,1.3000,1.3000
EURCHF,20100827,025500,1.3001,1.3001,1.2997,1.2997
EURCHF,20100827,025600,1.2996,1.2998,1.2993,1.2993
EURCHF,20100827,025700,1.2992,1.2996,1.2992,1.2996
EURCHF,20100827,025800,1.2997,1.2998,1.2997,1.2997
EURCHF,20100827,025900,1.2998,1.2998,1.2994,1.2994
EURCHF,20100827,030000,1.2995,1.2995,1.2994,1.2995
EURCHF,20100827,030100,1.2996,1.2996,1.2995,1.2995
EURCHF,20100827,030200,1.2996,1.3000,1.2996,1.3000
EURCHF,20100827,030300,1.3001,1.3003,1.3001,1.3002
EURCHF,20100827,030400,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,030500,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,030600,1.3002,1.3003,1.3001,1.3002
EURCHF,20100827,030700,1.3003,1.3003,1.3002,1.3002
EURCHF,20100827,030800,1.3003,1.3003,1.3002,1.3003
EURCHF,20100827,030900,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,031000,1.3003,1.3004,1.3003,1.3003
EURCHF,20100827,031100,1.3005,1.3006,1.3002,1.3002
EURCHF,20100827,031200,1.3001,1.3001,1.3000,1.3000
EURCHF,20100827,031300,1.2999,1.3000,1.2999,1.3000
EURCHF,20100827,031400,1.2998,1.2998,1.2994,1.2996
EURCHF,20100827,031500,1.2997,1.3000,1.2996,1.3000
EURCHF,20100827,031600,1.2999,1.3003,1.2999,1.3003
EURCHF,20100827,031700,1.3004,1.3005,1.3003,1.3005
EURCHF,20100827,031800,1.3006,1.3006,1.3006,1.3006
EURCHF,20100827,031900,1.3005,1.3007,1.3005,1.3007
EURCHF,20100827,032000,1.3007,1.3007,1.3007,1.3007
EURCHF,20100827,032100,1.3008,1.3011,1.3008,1.3011
EURCHF,20100827,032200,1.3012,1.3012,1.3012,1.3012
EURCHF,20100827,032300,1.3011,1.3011,1.3011,1.3011
EURCHF,20100827,032400,1.3010,1.3011,1.3010,1.3010
EURCHF,20100827,032500,1.3009,1.3009,1.3005,1.3005
EURCHF,20100827,032600,1.3004,1.3005,1.3001,1.3001
EURCHF,20100827,032700,1.3000,1.3002,1.3000,1.3002
EURCHF,20100827,032800,1.3003,1.3004,1.3000,1.3001
EURCHF,20100827,032900,1.2999,1.2999,1.2998,1.2998
EURCHF,20100827,033000,1.2997,1.2998,1.2997,1.2998
EURCHF,20100827,033100,1.2998,1.2998,1.2996,1.2996
EURCHF,20100827,033200,1.2997,1.2998,1.2996,1.2997
EURCHF,20100827,033300,1.2996,1.2997,1.2996,1.2996
EURCHF,20100827,033400,1.2998,1.2998,1.2995,1.2996
EURCHF,20100827,033500,1.2995,1.2998,1.2995,1.2998
EURCHF,20100827,033600,1.2997,1.2998,1.2997,1.2997
EURCHF,20100827,033700,1.2998,1.2999,1.2996,1.2996
EURCHF,20100827,033800,1.2995,1.2996,1.2995,1.2995
EURCHF,20100827,033900,1.2996,1.2998,1.2995,1.2998
EURCHF,20100827,034000,1.2997,1.2997,1.2996,1.2996
EURCHF,20100827,034100,1.2997,1.2998,1.2997,1.2997
EURCHF,20100827,034200,1.2996,1.2998,1.2996,1.2996
EURCHF,20100827,034300,1.2996,1.2996,1.2995,1.2995
EURCHF,20100827,034400,1.2994,1.2996,1.2994,1.2996
EURCHF,20100827,034500,1.2995,1.2996,1.2995,1.2996
EURCHF,20100827,034600,1.2995,1.2995,1.2993,1.2993
EURCHF,20100827,034700,1.2992,1.2992,1.2991,1.2991
EURCHF,20100827,034800,1.2990,1.2990,1.2990,1.2990
EURCHF,20100827,034900,1.2991,1.2993,1.2991,1.2993
EURCHF,20100827,035000,1.2994,1.2996,1.2994,1.2996
EURCHF,20100827,035100,1.2996,1.2996,1.2996,1.2996
EURCHF,20100827,035200,1.2997,1.2998,1.2997,1.2997
EURCHF,20100827,035300,1.2997,1.2999,1.2997,1.2999
EURCHF,20100827,035400,1.3000,1.3000,1.2997,1.2997
EURCHF,20100827,035500,1.2998,1.2999,1.2998,1.2999
EURCHF,20100827,035600,1.2999,1.3000,1.2998,1.2998
EURCHF,20100827,035700,1.2999,1.3003,1.2999,1.3003
EURCHF,20100827,035800,1.3002,1.3002,1.2998,1.3000
EURCHF,20100827,035900,1.2999,1.3002,1.2999,1.3002
EURCHF,20100827,040000,1.3003,1.3003,1.3001,1.3001
EURCHF,20100827,040100,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,040200,1.3003,1.3003,1.3002,1.3003
EURCHF,20100827,040300,1.3004,1.3004,1.3001,1.3003
EURCHF,20100827,040400,1.3002,1.3002,1.3000,1.3001
EURCHF,20100827,040500,1.3001,1.3001,1.3000,1.3000
EURCHF,20100827,040600,1.3001,1.3002,1.2999,1.3000
EURCHF,20100827,040700,1.2999,1.3003,1.2999,1.3003
EURCHF,20100827,040800,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,041000,1.3005,1.3005,1.3003,1.3003
EURCHF,20100827,041100,1.3004,1.3004,1.3003,1.3004
EURCHF,20100827,041200,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,041300,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,041400,1.3003,1.3004,1.3003,1.3003
EURCHF,20100827,041500,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,041600,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,041700,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,041800,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,041900,1.3003,1.3003,1.3002,1.3003
EURCHF,20100827,042000,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,042100,1.3004,1.3004,1.3003,1.3004
EURCHF,20100827,042200,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,042300,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,042400,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,042500,1.3005,1.3007,1.3005,1.3006
EURCHF,20100827,042600,1.3007,1.3007,1.3006,1.3006
EURCHF,20100827,042700,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,042800,1.3004,1.3005,1.3003,1.3004
EURCHF,20100827,042900,1.3003,1.3003,1.3002,1.3002
EURCHF,20100827,043100,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,043200,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,043300,1.3002,1.3004,1.3002,1.3004
EURCHF,20100827,043400,1.3003,1.3004,1.3003,1.3004
EURCHF,20100827,043500,1.3003,1.3003,1.3002,1.3003
EURCHF,20100827,043600,1.3002,1.3004,1.3001,1.3004
EURCHF,20100827,043700,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,043800,1.3003,1.3004,1.3003,1.3003
EURCHF,20100827,043900,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,044000,1.3004,1.3005,1.3004,1.3004
EURCHF,20100827,044100,1.3003,1.3003,1.3003,1.3003
EURCHF,20100827,044200,1.3003,1.3004,1.3003,1.3004
EURCHF,20100827,044300,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,044400,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,044500,1.3004,1.3004,1.3003,1.3003
EURCHF,20100827,044600,1.3003,1.3005,1.3003,1.3005
EURCHF,20100827,044700,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,044800,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,044900,1.3005,1.3006,1.3005,1.3006
EURCHF,20100827,045000,1.3006,1.3006,1.3006,1.3006
EURCHF,20100827,045100,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,045200,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,045300,1.3004,1.3004,1.3004,1.3004
EURCHF,20100827,045400,1.3005,1.3005,1.3005,1.3005
EURCHF,20100827,045500,1.3005,1.3006,1.3005,1.3005
EURCHF,20100827,045600,1.3006,1.3008,1.3006,1.3008
EURCHF,20100827,045700,1.3009,1.3009,1.3009,1.3009
EURCHF,20100827,045800,1.3008,1.3009,1.3007,1.3008
EURCHF,20100827,045900,1.3009,1.3010,1.3009,1.3010
EURCHF,20100827,050000,1.3009,1.3009,1.3008,1.3009
EURCHF,20100827,050100,1.3008,1.3009,1.3008,1.3008
EURCHF,20100827,050200,1.3007,1.3009,1.3007,1.3007
EURCHF,20100827,050300,1.3008,1.3009,1.3007,1.3007
EURCHF,20100827,050400,1.3008,1.3008,1.3008,1.3008
EURCHF,20100827,050500,1.3007,1.3007,1.3006,1.3007
EURCHF,20100827,050600,1.3006,1.3006,1.3006,1.3006
EURCHF,20100827,050700,1.3005,1.3005,1.3003,1.3004
EURCHF,20100827,050800,1.3005,1.3008,1.3005,1.3007
EURCHF,20100827,050900,1.3006,1.3006,1.3005,1.3005
EURCHF,20100827,051000,1.3006,1.3012,1.3006,1.3009
EURCHF,20100827,051100,1.3010,1.3015,1.3010,1.3013
EURCHF,20100827,051200,1.3012,1.3013,1.3012,1.3013
EURCHF,20100827,051300,1.3012,1.3013,1.3010,1.3013
EURCHF,20100827,051400,1.3012,1.3012,1.3011,1.3011
EURCHF,20100827,051500,1.3012,1.3013,1.3011,1.3012
EURCHF,20100827,051600,1.3013,1.3014,1.3012,1.3014
EURCHF,20100827,051700,1.3013,1.3016,1.3013,1.3016
EURCHF,20100827,051800,1.3015,1.3015,1.3014,1.3014
EURCHF,20100827,051900,1.3015,1.3015,1.3012,1.3013
EURCHF,20100827,052000,1.3013,1.3013,1.3013,1.3013
EURCHF,20100827,052100,1.3014,1.3014,1.3014,1.3014
EURCHF,20100827,052200,1.3013,1.3016,1.3013,1.3016
EURCHF,20100827,052300,1.3015,1.3015,1.3014,1.3015
EURCHF,20100827,052400,1.3014,1.3015,1.3013,1.3014
EURCHF,20100827,052500,1.3015,1.3015,1.3013,1.3013
EURCHF,20100827,052600,1.3014,1.3014,1.3012,1.3012
EURCHF,20100827,052700,1.3013,1.3016,1.3013,1.3016
EURCHF,20100827,052800,1.3017,1.3018,1.3016,1.3018
EURCHF,20100827,052900,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,053000,1.3018,1.3018,1.3017,1.3018
EURCHF,20100827,053100,1.3017,1.3018,1.3017,1.3018
EURCHF,20100827,053200,1.3019,1.3020,1.3019,1.3020
EURCHF,20100827,053300,1.3021,1.3021,1.3019,1.3019
EURCHF,20100827,053400,1.3020,1.3020,1.3019,1.3019
EURCHF,20100827,053500,1.3019,1.3019,1.3019,1.3019
EURCHF,20100827,053600,1.3018,1.3019,1.3018,1.3018
EURCHF,20100827,053700,1.3019,1.3019,1.3018,1.3018
EURCHF,20100827,053800,1.3017,1.3017,1.3015,1.3016
EURCHF,20100827,053900,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,054000,1.3017,1.3017,1.3016,1.3016
EURCHF,20100827,054100,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,054200,1.3015,1.3017,1.3015,1.3017
EURCHF,20100827,054300,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,054400,1.3016,1.3016,1.3015,1.3016
EURCHF,20100827,054500,1.3015,1.3017,1.3015,1.3017
EURCHF,20100827,054600,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,054700,1.3018,1.3018,1.3018,1.3018
EURCHF,20100827,054800,1.3018,1.3018,1.3016,1.3016
EURCHF,20100827,054900,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,055000,1.3016,1.3016,1.3015,1.3016
EURCHF,20100827,055100,1.3015,1.3017,1.3015,1.3016
EURCHF,20100827,055200,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,055300,1.3014,1.3015,1.3014,1.3014
EURCHF,20100827,055400,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,055500,1.3014,1.3015,1.3013,1.3013
EURCHF,20100827,055600,1.3014,1.3015,1.3014,1.3015
EURCHF,20100827,055700,1.3016,1.3016,1.3016,1.3016
EURCHF,20100827,055800,1.3016,1.3016,1.3015,1.3015
EURCHF,20100827,055900,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,060000,1.3016,1.3018,1.3016,1.3017
EURCHF,20100827,060100,1.3018,1.3020,1.3018,1.3020
EURCHF,20100827,060200,1.3019,1.3019,1.3019,1.3019
EURCHF,20100827,060300,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,060400,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,060500,1.3018,1.3019,1.3018,1.3018
EURCHF,20100827,060600,1.3019,1.3019,1.3017,1.3018
EURCHF,20100827,060700,1.3017,1.3018,1.3015,1.3015
EURCHF,20100827,060800,1.3016,1.3016,1.3016,1.3016
EURCHF,20100827,060900,1.3015,1.3015,1.3015,1.3015
EURCHF,20100827,061000,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,061100,1.3019,1.3020,1.3018,1.3018
EURCHF,20100827,061200,1.3017,1.3018,1.3017,1.3017
EURCHF,20100827,061300,1.3016,1.3017,1.3016,1.3016
EURCHF,20100827,061400,1.3017,1.3018,1.3017,1.3018
EURCHF,20100827,061500,1.3017,1.3019,1.3017,1.3019
EURCHF,20100827,061600,1.3018,1.3018,1.3018,1.3018
EURCHF,20100827,061700,1.3017,1.3019,1.3017,1.3019
EURCHF,20100827,061800,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,061900,1.3018,1.3019,1.3018,1.3019
EURCHF,20100827,062000,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,062100,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,062200,1.3018,1.3018,1.3017,1.3017
EURCHF,20100827,062300,1.3017,1.3017,1.3017,1.3017
EURCHF,20100827,062400,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,062500,1.3017,1.3018,1.3017,1.3018
EURCHF,20100827,062600,1.3019,1.3019,1.3018,1.3018
EURCHF,20100827,062700,1.3019,1.3020,1.3019,1.3020
EURCHF,20100827,062800,1.3019,1.3019,1.3017,1.3017
EURCHF,20100827,062900,1.3016,1.3016,1.3016,1.3016
EURCHF,20100827,063000,1.3016,1.3018,1.3016,1.3017
EURCHF,20100827,063100,1.3016,1.3016,1.3015,1.3016
EURCHF,20100827,063200,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,063300,1.3016,1.3016,1.3015,1.3016
EURCHF,20100827,063400,1.3015,1.3020,1.3014,1.3020
EURCHF,20100827,063500,1.3022,1.3022,1.3021,1.3021
EURCHF,20100827,063600,1.3020,1.3024,1.3020,1.3023
EURCHF,20100827,063700,1.3022,1.3023,1.3021,1.3022
EURCHF,20100827,063800,1.3023,1.3023,1.3023,1.3023
EURCHF,20100827,063900,1.3022,1.3024,1.3022,1.3022
EURCHF,20100827,064000,1.3023,1.3023,1.3022,1.3022
EURCHF,20100827,064100,1.3021,1.3024,1.3021,1.3024
EURCHF,20100827,064200,1.3025,1.3025,1.3024,1.3024
EURCHF,20100827,064300,1.3025,1.3028,1.3025,1.3028
EURCHF,20100827,064400,1.3027,1.3027,1.3027,1.3027
EURCHF,20100827,064500,1.3028,1.3028,1.3026,1.3026
EURCHF,20100827,064600,1.3027,1.3027,1.3025,1.3025
EURCHF,20100827,064700,1.3026,1.3026,1.3025,1.3025
EURCHF,20100827,064800,1.3026,1.3028,1.3024,1.3028
EURCHF,20100827,064900,1.3029,1.3031,1.3029,1.3030
EURCHF,20100827,065000,1.3031,1.3031,1.3030,1.3031
EURCHF,20100827,065100,1.3030,1.3031,1.3030,1.3031
EURCHF,20100827,065200,1.3030,1.3030,1.3029,1.3030
EURCHF,20100827,065300,1.3029,1.3029,1.3028,1.3029
EURCHF,20100827,065400,1.3028,1.3029,1.3028,1.3029
EURCHF,20100827,065500,1.3028,1.3030,1.3028,1.3030
EURCHF,20100827,065600,1.3029,1.3029,1.3028,1.3028
EURCHF,20100827,065700,1.3029,1.3029,1.3028,1.3028
EURCHF,20100827,065800,1.3029,1.3031,1.3029,1.3031
EURCHF,20100827,065900,1.3032,1.3032,1.3032,1.3032
EURCHF,20100827,070000,1.3033,1.3033,1.3031,1.3031
EURCHF,20100827,070100,1.3032,1.3032,1.3032,1.3032
EURCHF,20100827,070200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100827,070300,1.3032,1.3032,1.3032,1.3032
EURCHF,20100827,070400,1.3031,1.3033,1.3031,1.3031
EURCHF,20100827,070500,1.3032,1.3033,1.3031,1.3031
EURCHF,20100827,070600,1.3032,1.3033,1.3031,1.3031
EURCHF,20100827,070700,1.3032,1.3033,1.3032,1.3032
EURCHF,20100827,070800,1.3033,1.3033,1.3032,1.3032
EURCHF,20100827,070900,1.3033,1.3034,1.3033,1.3034
EURCHF,20100827,071000,1.3035,1.3036,1.3035,1.3035
EURCHF,20100827,071100,1.3034,1.3035,1.3034,1.3034
EURCHF,20100827,071200,1.3033,1.3034,1.3033,1.3034
EURCHF,20100827,071300,1.3033,1.3034,1.3033,1.3034
EURCHF,20100827,071400,1.3035,1.3036,1.3034,1.3036
EURCHF,20100827,071500,1.3035,1.3035,1.3035,1.3035
EURCHF,20100827,071600,1.3035,1.3036,1.3035,1.3036
EURCHF,20100827,071700,1.3037,1.3037,1.3036,1.3036
EURCHF,20100827,071800,1.3035,1.3036,1.3035,1.3035
EURCHF,20100827,071900,1.3036,1.3036,1.3034,1.3034
EURCHF,20100827,072000,1.3035,1.3035,1.3034,1.3035
EURCHF,20100827,072100,1.3034,1.3034,1.3032,1.3032
EURCHF,20100827,072200,1.3031,1.3031,1.3030,1.3030
EURCHF,20100827,072300,1.3031,1.3033,1.3031,1.3031
EURCHF,20100827,072400,1.3030,1.3031,1.3030,1.3030
EURCHF,20100827,072500,1.3031,1.3031,1.3029,1.3029
EURCHF,20100827,072600,1.3028,1.3028,1.3026,1.3026
EURCHF,20100827,072700,1.3025,1.3027,1.3025,1.3027
EURCHF,20100827,072800,1.3028,1.3028,1.3026,1.3027
EURCHF,20100827,072900,1.3026,1.3028,1.3026,1.3028
EURCHF,20100827,073000,1.3029,1.3030,1.3029,1.3030
EURCHF,20100827,073100,1.3029,1.3029,1.3028,1.3028
EURCHF,20100827,073200,1.3027,1.3028,1.3027,1.3028
EURCHF,20100827,073300,1.3029,1.3029,1.3029,1.3029
EURCHF,20100827,073400,1.3029,1.3030,1.3029,1.3029
EURCHF,20100827,073500,1.3030,1.3030,1.3028,1.3028
EURCHF,20100827,073600,1.3029,1.3030,1.3029,1.3030
EURCHF,20100827,073700,1.3031,1.3031,1.3029,1.3029
EURCHF,20100827,073800,1.3028,1.3028,1.3025,1.3026
EURCHF,20100827,073900,1.3025,1.3025,1.3024,1.3025
EURCHF,20100827,074000,1.3026,1.3027,1.3026,1.3026
EURCHF,20100827,074100,1.3027,1.3027,1.3026,1.3027
EURCHF,20100827,074200,1.3026,1.3034,1.3026,1.3034
EURCHF,20100827,074300,1.3033,1.3034,1.3033,1.3034
EURCHF,20100827,074400,1.3033,1.3034,1.3033,1.3033
EURCHF,20100827,074500,1.3034,1.3034,1.3033,1.3034
EURCHF,20100827,074600,1.3035,1.3035,1.3034,1.3034
EURCHF,20100827,074700,1.3035,1.3036,1.3035,1.3036
EURCHF,20100827,074800,1.3037,1.3037,1.3035,1.3035
EURCHF,20100827,074900,1.3034,1.3042,1.3034,1.3042
EURCHF,20100827,075000,1.3041,1.3042,1.3040,1.3040
EURCHF,20100827,075100,1.3041,1.3041,1.3040,1.3040
EURCHF,20100827,075200,1.3038,1.3039,1.3036,1.3036
EURCHF,20100827,075300,1.3035,1.3035,1.3033,1.3033
EURCHF,20100827,075400,1.3032,1.3033,1.3031,1.3031
EURCHF,20100827,075500,1.3032,1.3032,1.3030,1.3031
EURCHF,20100827,075600,1.3030,1.3032,1.3030,1.3031
EURCHF,20100827,075700,1.3030,1.3032,1.3029,1.3032
EURCHF,20100827,075800,1.3033,1.3033,1.3030,1.3030
EURCHF,20100827,075900,1.3031,1.3033,1.3030,1.3033
EURCHF,20100827,080000,1.3032,1.3032,1.3030,1.3031
EURCHF,20100827,080100,1.3032,1.3032,1.3029,1.3029
EURCHF,20100827,080200,1.3031,1.3031,1.3029,1.3030
EURCHF,20100827,080300,1.3031,1.3039,1.3031,1.3039
EURCHF,20100827,080400,1.3038,1.3038,1.3038,1.3038
EURCHF,20100827,080500,1.3039,1.3040,1.3039,1.3039
EURCHF,20100827,080600,1.3038,1.3039,1.3038,1.3038
EURCHF,20100827,080700,1.3039,1.3040,1.3038,1.3038
EURCHF,20100827,080800,1.3037,1.3037,1.3035,1.3035
EURCHF,20100827,080900,1.3034,1.3035,1.3034,1.3035
EURCHF,20100827,081000,1.3036,1.3037,1.3035,1.3036
EURCHF,20100827,081100,1.3035,1.3041,1.3035,1.3040
EURCHF,20100827,081200,1.3039,1.3040,1.3038,1.3040
EURCHF,20100827,081300,1.3039,1.3039,1.3036,1.3036
EURCHF,20100827,081400,1.3035,1.3035,1.3033,1.3033
EURCHF,20100827,081500,1.3034,1.3035,1.3032,1.3032
EURCHF,20100827,081600,1.3031,1.3032,1.3031,1.3031
EURCHF,20100827,081700,1.3030,1.3030,1.3029,1.3029
EURCHF,20100827,081800,1.3030,1.3030,1.3029,1.3029
EURCHF,20100827,081900,1.3030,1.3031,1.3029,1.3030
EURCHF,20100827,082000,1.3029,1.3031,1.3029,1.3031
EURCHF,20100827,082100,1.3032,1.3032,1.3029,1.3030
EURCHF,20100827,082200,1.3029,1.3029,1.3029,1.3029
EURCHF,20100827,082300,1.3028,1.3028,1.3023,1.3023
EURCHF,20100827,082400,1.3022,1.3024,1.3022,1.3023
EURCHF,20100827,082500,1.3024,1.3028,1.3024,1.3027
EURCHF,20100827,082600,1.3026,1.3026,1.3024,1.3024
EURCHF,20100827,082700,1.3025,1.3025,1.3024,1.3025
EURCHF,20100827,082800,1.3024,1.3024,1.3021,1.3022
EURCHF,20100827,082900,1.3021,1.3021,1.3021,1.3021
EURCHF,20100827,083000,1.3022,1.3022,1.3021,1.3021
EURCHF,20100827,083100,1.3022,1.3022,1.3022,1.3022
EURCHF,20100827,083200,1.3021,1.3023,1.3021,1.3022
EURCHF,20100827,083300,1.3021,1.3021,1.3019,1.3019
EURCHF,20100827,083400,1.3020,1.3025,1.3020,1.3021
EURCHF,20100827,083500,1.3020,1.3024,1.3020,1.3024
EURCHF,20100827,083600,1.3025,1.3025,1.3024,1.3024
EURCHF,20100827,083700,1.3023,1.3024,1.3022,1.3022
EURCHF,20100827,083800,1.3021,1.3021,1.3020,1.3020
EURCHF,20100827,083900,1.3019,1.3020,1.3019,1.3019
EURCHF,20100827,084000,1.3020,1.3021,1.3020,1.3021
EURCHF,20100827,084100,1.3023,1.3026,1.3022,1.3025
EURCHF,20100827,084200,1.3026,1.3029,1.3026,1.3029
EURCHF,20100827,084300,1.3028,1.3030,1.3027,1.3027
EURCHF,20100827,084400,1.3028,1.3029,1.3026,1.3026
EURCHF,20100827,084500,1.3025,1.3027,1.3025,1.3027
EURCHF,20100827,084600,1.3028,1.3029,1.3028,1.3029
EURCHF,20100827,084700,1.3030,1.3030,1.3029,1.3030
EURCHF,20100827,084800,1.3029,1.3029,1.3029,1.3029
EURCHF,20100827,084900,1.3029,1.3029,1.3028,1.3028
EURCHF,20100827,085000,1.3029,1.3029,1.3028,1.3028
EURCHF,20100827,085100,1.3027,1.3032,1.3027,1.3031
EURCHF,20100827,085200,1.3032,1.3032,1.3028,1.3028
EURCHF,20100827,085300,1.3027,1.3028,1.3026,1.3028
EURCHF,20100827,085400,1.3029,1.3029,1.3027,1.3027
EURCHF,20100827,085500,1.3026,1.3028,1.3026,1.3026
EURCHF,20100827,085600,1.3025,1.3026,1.3024,1.3025
EURCHF,20100827,085700,1.3026,1.3027,1.3024,1.3024
EURCHF,20100827,085800,1.3022,1.3023,1.3020,1.3021
EURCHF,20100827,085900,1.3020,1.3020,1.3018,1.3018
EURCHF,20100827,090000,1.3019,1.3019,1.3014,1.3014
EURCHF,20100827,090100,1.3009,1.3013,1.3009,1.3013
EURCHF,20100827,090200,1.3014,1.3016,1.3012,1.3012
EURCHF,20100827,090300,1.3010,1.3010,1.3005,1.3009
EURCHF,20100827,090400,1.3010,1.3013,1.3010,1.3012
EURCHF,20100827,090500,1.3011,1.3011,1.3007,1.3011
EURCHF,20100827,090600,1.3015,1.3016,1.3014,1.3016
EURCHF,20100827,090700,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,090800,1.3015,1.3016,1.3015,1.3015
EURCHF,20100827,090900,1.3014,1.3016,1.3014,1.3015
EURCHF,20100827,091000,1.3016,1.3016,1.3014,1.3015
EURCHF,20100827,091100,1.3016,1.3017,1.3016,1.3016
EURCHF,20100827,091200,1.3017,1.3022,1.3015,1.3015
EURCHF,20100827,091300,1.3016,1.3016,1.3009,1.3010
EURCHF,20100827,091400,1.3009,1.3009,1.3006,1.3006
EURCHF,20100827,091500,1.3005,1.3020,1.3005,1.3020
EURCHF,20100827,091600,1.3019,1.3022,1.3017,1.3018
EURCHF,20100827,091700,1.3020,1.3024,1.3020,1.3024
EURCHF,20100827,091800,1.3023,1.3023,1.3020,1.3021
EURCHF,20100827,091900,1.3020,1.3021,1.3019,1.3021
EURCHF,20100827,092000,1.3022,1.3024,1.3022,1.3023
EURCHF,20100827,092100,1.3024,1.3025,1.3022,1.3023
EURCHF,20100827,092200,1.3024,1.3026,1.3023,1.3026
EURCHF,20100827,092300,1.3025,1.3025,1.3021,1.3021
EURCHF,20100827,092400,1.3022,1.3022,1.3021,1.3021
EURCHF,20100827,092500,1.3020,1.3021,1.3019,1.3020
EURCHF,20100827,092600,1.3021,1.3022,1.3020,1.3021
EURCHF,20100827,092700,1.3020,1.3021,1.3018,1.3021
EURCHF,20100827,092800,1.3022,1.3022,1.3020,1.3020
EURCHF,20100827,092900,1.3021,1.3021,1.3020,1.3021
EURCHF,20100827,093000,1.3022,1.3022,1.3019,1.3020
EURCHF,20100827,093100,1.3021,1.3021,1.3019,1.3019
EURCHF,20100827,093200,1.3020,1.3020,1.3019,1.3020
EURCHF,20100827,093300,1.3021,1.3021,1.3020,1.3021
EURCHF,20100827,093400,1.3022,1.3025,1.3022,1.3024
EURCHF,20100827,093500,1.3023,1.3025,1.3023,1.3025
EURCHF,20100827,093600,1.3024,1.3026,1.3021,1.3021
EURCHF,20100827,093700,1.3020,1.3020,1.3019,1.3020
EURCHF,20100827,093800,1.3021,1.3024,1.3018,1.3023
EURCHF,20100827,093900,1.3026,1.3029,1.3025,1.3029
EURCHF,20100827,094000,1.3030,1.3030,1.3027,1.3028
EURCHF,20100827,094100,1.3027,1.3029,1.3026,1.3028
EURCHF,20100827,094200,1.3031,1.3033,1.3031,1.3032
EURCHF,20100827,094300,1.3031,1.3032,1.3029,1.3029
EURCHF,20100827,094400,1.3027,1.3027,1.3024,1.3025
EURCHF,20100827,094500,1.3024,1.3029,1.3024,1.3028
EURCHF,20100827,094600,1.3027,1.3028,1.3027,1.3027
EURCHF,20100827,094700,1.3026,1.3028,1.3026,1.3027
EURCHF,20100827,094800,1.3028,1.3028,1.3025,1.3028
EURCHF,20100827,094900,1.3027,1.3028,1.3025,1.3028
EURCHF,20100827,095000,1.3029,1.3030,1.3029,1.3029
EURCHF,20100827,095100,1.3028,1.3030,1.3028,1.3030
EURCHF,20100827,095200,1.3031,1.3032,1.3029,1.3031
EURCHF,20100827,095300,1.3032,1.3032,1.3031,1.3032
EURCHF,20100827,095400,1.3031,1.3032,1.3029,1.3032
EURCHF,20100827,095500,1.3031,1.3032,1.3029,1.3029
EURCHF,20100827,095600,1.3030,1.3030,1.3028,1.3029
EURCHF,20100827,095700,1.3028,1.3028,1.3025,1.3025
EURCHF,20100827,095800,1.3024,1.3025,1.3024,1.3024
EURCHF,20100827,095900,1.3025,1.3028,1.3024,1.3028
EURCHF,20100827,100000,1.3027,1.3029,1.3027,1.3028
EURCHF,20100827,100100,1.3027,1.3027,1.3026,1.3026
EURCHF,20100827,100200,1.3025,1.3025,1.3023,1.3023
EURCHF,20100827,100300,1.3024,1.3024,1.3023,1.3023
EURCHF,20100827,100400,1.3024,1.3024,1.3022,1.3022
EURCHF,20100827,100500,1.3024,1.3025,1.3023,1.3025
EURCHF,20100827,100600,1.3024,1.3025,1.3024,1.3025
EURCHF,20100827,100700,1.3024,1.3024,1.3022,1.3022
EURCHF,20100827,100800,1.3022,1.3022,1.3021,1.3022
EURCHF,20100827,100900,1.3021,1.3021,1.3017,1.3017
EURCHF,20100827,101000,1.3018,1.3021,1.3018,1.3020
EURCHF,20100827,101100,1.3021,1.3021,1.3020,1.3021
EURCHF,20100827,101200,1.3020,1.3023,1.3020,1.3023
EURCHF,20100827,101300,1.3022,1.3022,1.3021,1.3022
EURCHF,20100827,101400,1.3021,1.3024,1.3021,1.3024
EURCHF,20100827,101500,1.3025,1.3025,1.3022,1.3022
EURCHF,20100827,101600,1.3023,1.3028,1.3023,1.3028
EURCHF,20100827,101700,1.3029,1.3030,1.3027,1.3027
EURCHF,20100827,101800,1.3030,1.3032,1.3027,1.3027
EURCHF,20100827,101900,1.3026,1.3032,1.3026,1.3032
EURCHF,20100827,102000,1.3035,1.3036,1.3033,1.3034
EURCHF,20100827,102100,1.3035,1.3036,1.3035,1.3035
EURCHF,20100827,102200,1.3036,1.3039,1.3036,1.3038
EURCHF,20100827,102300,1.3039,1.3039,1.3034,1.3034
EURCHF,20100827,102400,1.3033,1.3034,1.3032,1.3032
EURCHF,20100827,102500,1.3033,1.3033,1.3031,1.3031
EURCHF,20100827,102600,1.3033,1.3033,1.3031,1.3033
EURCHF,20100827,102700,1.3032,1.3033,1.3029,1.3030
EURCHF,20100827,102800,1.3029,1.3030,1.3027,1.3029
EURCHF,20100827,102900,1.3028,1.3030,1.3028,1.3030
EURCHF,20100827,103000,1.3029,1.3029,1.3025,1.3025
EURCHF,20100827,103100,1.3023,1.3026,1.3023,1.3025
EURCHF,20100827,103200,1.3027,1.3027,1.3026,1.3026
EURCHF,20100827,103300,1.3027,1.3028,1.3026,1.3028
EURCHF,20100827,103400,1.3027,1.3028,1.3026,1.3026
EURCHF,20100827,103500,1.3025,1.3025,1.3023,1.3024
EURCHF,20100827,103600,1.3025,1.3025,1.3021,1.3023
EURCHF,20100827,103700,1.3022,1.3023,1.3021,1.3021
EURCHF,20100827,103800,1.3020,1.3022,1.3020,1.3021
EURCHF,20100827,103900,1.3020,1.3021,1.3020,1.3021
EURCHF,20100827,104000,1.3022,1.3024,1.3022,1.3023
EURCHF,20100827,104100,1.3022,1.3022,1.3020,1.3020
EURCHF,20100827,104200,1.3021,1.3022,1.3020,1.3022
EURCHF,20100827,104300,1.3021,1.3022,1.3021,1.3021
EURCHF,20100827,104400,1.3022,1.3023,1.3021,1.3021
EURCHF,20100827,104500,1.3022,1.3022,1.3020,1.3020
EURCHF,20100827,104600,1.3019,1.3020,1.3017,1.3017
EURCHF,20100827,104700,1.3018,1.3022,1.3017,1.3021
EURCHF,20100827,104800,1.3020,1.3021,1.3020,1.3020
EURCHF,20100827,104900,1.3021,1.3022,1.3020,1.3022
EURCHF,20100827,105000,1.3023,1.3023,1.3019,1.3019
EURCHF,20100827,105100,1.3020,1.3023,1.3019,1.3022
EURCHF,20100827,105200,1.3021,1.3026,1.3021,1.3026
EURCHF,20100827,105300,1.3027,1.3027,1.3016,1.3016
EURCHF,20100827,105400,1.3017,1.3017,1.3014,1.3016
EURCHF,20100827,105500,1.3017,1.3018,1.3016,1.3017
EURCHF,20100827,105600,1.3016,1.3018,1.3016,1.3018
EURCHF,20100827,105700,1.3015,1.3016,1.3014,1.3015
EURCHF,20100827,105800,1.3014,1.3015,1.3013,1.3013
EURCHF,20100827,105900,1.3014,1.3015,1.3012,1.3012
EURCHF,20100827,110000,1.3011,1.3011,1.3008,1.3008
EURCHF,20100827,110100,1.3007,1.3009,1.3006,1.3009
EURCHF,20100827,110200,1.3008,1.3008,1.3004,1.3005
EURCHF,20100827,110300,1.3006,1.3007,1.3006,1.3007
EURCHF,20100827,110400,1.3008,1.3009,1.3007,1.3009
EURCHF,20100827,110500,1.3010,1.3011,1.3009,1.3011
EURCHF,20100827,110600,1.3012,1.3016,1.3012,1.3012
EURCHF,20100827,110700,1.3011,1.3011,1.3009,1.3011
EURCHF,20100827,110800,1.3010,1.3013,1.3010,1.3012
EURCHF,20100827,110900,1.3014,1.3014,1.3011,1.3012
EURCHF,20100827,111000,1.3011,1.3012,1.3006,1.3007
EURCHF,20100827,111100,1.3006,1.3006,1.3003,1.3005
EURCHF,20100827,111200,1.3004,1.3004,1.2999,1.3000
EURCHF,20100827,111300,1.2999,1.3000,1.2996,1.2997
EURCHF,20100827,111400,1.2998,1.2998,1.2997,1.2998
EURCHF,20100827,111500,1.2999,1.3005,1.2998,1.3005
EURCHF,20100827,111600,1.3003,1.3003,1.3002,1.3003
EURCHF,20100827,111700,1.3002,1.3003,1.3002,1.3003
EURCHF,20100827,111800,1.3002,1.3002,1.3001,1.3001
EURCHF,20100827,111900,1.3010,1.3014,1.3009,1.3009
EURCHF,20100827,112000,1.3010,1.3012,1.3007,1.3007
EURCHF,20100827,112100,1.3006,1.3008,1.3006,1.3008
EURCHF,20100827,112200,1.3007,1.3007,1.2998,1.2998
EURCHF,20100827,112300,1.2996,1.3000,1.2994,1.3000
EURCHF,20100827,112400,1.3000,1.3000,1.2996,1.2996
EURCHF,20100827,112500,1.2995,1.2999,1.2995,1.2999
EURCHF,20100827,112600,1.3000,1.3005,1.3000,1.3005
EURCHF,20100827,112700,1.3006,1.3006,1.3004,1.3005
EURCHF,20100827,112800,1.3004,1.3005,1.3001,1.3003
EURCHF,20100827,112900,1.3004,1.3004,1.3002,1.3003
EURCHF,20100827,113000,1.3004,1.3006,1.3003,1.3006
EURCHF,20100827,113100,1.3008,1.3012,1.3008,1.3008
EURCHF,20100827,113200,1.3010,1.3011,1.3008,1.3010
EURCHF,20100827,113300,1.3011,1.3015,1.3010,1.3013
EURCHF,20100827,113400,1.3012,1.3012,1.3010,1.3011
EURCHF,20100827,113500,1.3012,1.3012,1.3011,1.3011
EURCHF,20100827,113600,1.3012,1.3014,1.3011,1.3012
EURCHF,20100827,113700,1.3013,1.3013,1.3012,1.3012
EURCHF,20100827,113800,1.3013,1.3013,1.3012,1.3012
EURCHF,20100827,113900,1.3011,1.3012,1.3010,1.3011
EURCHF,20100827,114000,1.3010,1.3012,1.3010,1.3012
EURCHF,20100827,114100,1.3013,1.3013,1.3012,1.3012
EURCHF,20100827,114200,1.3011,1.3012,1.3010,1.3010
EURCHF,20100827,114300,1.3009,1.3010,1.3009,1.3009
EURCHF,20100827,114400,1.3010,1.3010,1.3008,1.3008
EURCHF,20100827,114500,1.3009,1.3010,1.3009,1.3009
EURCHF,20100827,114600,1.3008,1.3009,1.3008,1.3009
EURCHF,20100827,114700,1.3010,1.3010,1.3008,1.3010
EURCHF,20100827,114800,1.3011,1.3016,1.3011,1.3016
EURCHF,20100827,114900,1.3017,1.3017,1.3011,1.3011
EURCHF,20100827,115000,1.3012,1.3013,1.3012,1.3013
EURCHF,20100827,115100,1.3014,1.3014,1.3012,1.3012
EURCHF,20100827,115200,1.3010,1.3010,1.3008,1.3010
EURCHF,20100827,115300,1.3009,1.3010,1.3009,1.3010
EURCHF,20100827,115400,1.3011,1.3012,1.3010,1.3010
EURCHF,20100827,115500,1.3009,1.3009,1.3008,1.3009
EURCHF,20100827,115600,1.3010,1.3010,1.3009,1.3009
EURCHF,20100827,115700,1.3008,1.3008,1.3007,1.3008
EURCHF,20100827,115800,1.3007,1.3007,1.3006,1.3006
EURCHF,20100827,115900,1.3007,1.3008,1.3006,1.3007
EURCHF,20100827,120000,1.3008,1.3008,1.3005,1.3005
EURCHF,20100827,120100,1.3004,1.3005,1.3003,1.3003
EURCHF,20100827,120200,1.3002,1.3005,1.3002,1.3005
EURCHF,20100827,120300,1.3006,1.3007,1.3005,1.3007
EURCHF,20100827,120400,1.3006,1.3008,1.3005,1.3008
EURCHF,20100827,120500,1.3006,1.3009,1.3005,1.3008
EURCHF,20100827,120600,1.3010,1.3014,1.3010,1.3010
EURCHF,20100827,120700,1.3011,1.3011,1.3009,1.3009
EURCHF,20100827,120800,1.3010,1.3010,1.3005,1.3005
EURCHF,20100827,120900,1.3004,1.3005,1.3004,1.3005
EURCHF,20100827,121000,1.3006,1.3007,1.3005,1.3006
EURCHF,20100827,121100,1.3007,1.3007,1.3004,1.3005
EURCHF,20100827,121200,1.3004,1.3004,1.3003,1.3004
EURCHF,20100827,121300,1.3003,1.3004,1.3003,1.3003
EURCHF,20100827,121400,1.3004,1.3006,1.3003,1.3006
EURCHF,20100827,121500,1.3005,1.3006,1.3003,1.3004
EURCHF,20100827,121600,1.3003,1.3004,1.3003,1.3004
EURCHF,20100827,121700,1.3005,1.3005,1.3003,1.3003
EURCHF,20100827,121800,1.3002,1.3003,1.3001,1.3001
EURCHF,20100827,121900,1.3002,1.3003,1.3001,1.3003
EURCHF,20100827,122000,1.3004,1.3005,1.3003,1.3003
EURCHF,20100827,122100,1.3002,1.3007,1.3001,1.3007
EURCHF,20100827,122200,1.3008,1.3008,1.3007,1.3007
EURCHF,20100827,122300,1.3006,1.3008,1.3006,1.3007
EURCHF,20100827,122400,1.3008,1.3009,1.3007,1.3007
EURCHF,20100827,122500,1.3006,1.3006,1.3001,1.3001
EURCHF,20100827,122600,1.3000,1.3001,1.2999,1.3001
EURCHF,20100827,122700,1.3002,1.3005,1.3002,1.3005
EURCHF,20100827,122800,1.3007,1.3008,1.3007,1.3008
EURCHF,20100827,122900,1.3009,1.3009,1.3008,1.3008
EURCHF,20100827,123000,1.3007,1.3007,1.3006,1.3007
EURCHF,20100827,123100,1.3006,1.3007,1.3006,1.3007
EURCHF,20100827,123200,1.3008,1.3008,1.3007,1.3008
EURCHF,20100827,123300,1.3009,1.3011,1.3009,1.3011
EURCHF,20100827,123400,1.3012,1.3014,1.3012,1.3014
EURCHF,20100827,123500,1.3013,1.3014,1.3013,1.3013
EURCHF,20100827,123600,1.3012,1.3014,1.3012,1.3013
EURCHF,20100827,123700,1.3014,1.3014,1.3012,1.3012
EURCHF,20100827,123800,1.3011,1.3012,1.3011,1.3011
EURCHF,20100827,123900,1.3012,1.3012,1.3007,1.3007
EURCHF,20100827,124000,1.3008,1.3009,1.3008,1.3009
EURCHF,20100827,124100,1.3008,1.3008,1.3007,1.3008
EURCHF,20100827,124200,1.3009,1.3009,1.3008,1.3008
EURCHF,20100827,124300,1.3009,1.3010,1.3009,1.3009
EURCHF,20100827,124400,1.3010,1.3011,1.3010,1.3011
EURCHF,20100827,124500,1.3010,1.3010,1.3009,1.3010
EURCHF,20100827,124600,1.3011,1.3011,1.3011,1.3011
EURCHF,20100827,124700,1.3011,1.3012,1.3011,1.3012
EURCHF,20100827,124800,1.3011,1.3016,1.3011,1.3016
EURCHF,20100827,124900,1.3015,1.3017,1.3014,1.3015
EURCHF,20100827,125000,1.3016,1.3016,1.3015,1.3016
EURCHF,20100827,125100,1.3016,1.3016,1.3016,1.3016
EURCHF,20100827,125200,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,125300,1.3016,1.3017,1.3016,1.3017
EURCHF,20100827,125400,1.3016,1.3019,1.3016,1.3019
EURCHF,20100827,125500,1.3018,1.3022,1.3018,1.3021
EURCHF,20100827,125600,1.3022,1.3024,1.3022,1.3024
EURCHF,20100827,125700,1.3025,1.3028,1.3024,1.3027
EURCHF,20100827,125800,1.3026,1.3026,1.3023,1.3024
EURCHF,20100827,125900,1.3025,1.3028,1.3024,1.3027
EURCHF,20100827,130000,1.3028,1.3030,1.3028,1.3030
EURCHF,20100827,130100,1.3031,1.3031,1.3028,1.3029
EURCHF,20100827,130200,1.3030,1.3030,1.3027,1.3027
EURCHF,20100827,130300,1.3026,1.3028,1.3026,1.3028
EURCHF,20100827,130400,1.3029,1.3029,1.3026,1.3026
EURCHF,20100827,130500,1.3024,1.3024,1.3022,1.3023
EURCHF,20100827,130600,1.3024,1.3024,1.3023,1.3024
EURCHF,20100827,130700,1.3023,1.3024,1.3023,1.3024
EURCHF,20100827,130800,1.3025,1.3025,1.3024,1.3024
EURCHF,20100827,130900,1.3025,1.3025,1.3023,1.3023
EURCHF,20100827,131000,1.3022,1.3024,1.3022,1.3024
EURCHF,20100827,131100,1.3023,1.3024,1.3023,1.3024
EURCHF,20100827,131200,1.3025,1.3027,1.3025,1.3027
EURCHF,20100827,131300,1.3029,1.3030,1.3027,1.3027
EURCHF,20100827,131400,1.3027,1.3028,1.3027,1.3028
EURCHF,20100827,131500,1.3029,1.3029,1.3026,1.3026
EURCHF,20100827,131600,1.3027,1.3027,1.3025,1.3025
EURCHF,20100827,131700,1.3026,1.3026,1.3025,1.3025
EURCHF,20100827,131800,1.3026,1.3027,1.3025,1.3025
EURCHF,20100827,131900,1.3026,1.3026,1.3025,1.3025
EURCHF,20100827,132000,1.3024,1.3024,1.3024,1.3024
EURCHF,20100827,132100,1.3025,1.3026,1.3024,1.3026
EURCHF,20100827,132200,1.3025,1.3027,1.3025,1.3027
EURCHF,20100827,132300,1.3028,1.3029,1.3027,1.3027
EURCHF,20100827,132400,1.3026,1.3026,1.3024,1.3025
EURCHF,20100827,132500,1.3024,1.3026,1.3024,1.3026
EURCHF,20100827,132600,1.3025,1.3027,1.3025,1.3025
EURCHF,20100827,132700,1.3024,1.3026,1.3024,1.3026
EURCHF,20100827,132800,1.3026,1.3026,1.3024,1.3024
EURCHF,20100827,132900,1.3023,1.3025,1.3023,1.3024
EURCHF,20100827,133000,1.3025,1.3025,1.3022,1.3022
EURCHF,20100827,133100,1.3021,1.3024,1.3021,1.3023
EURCHF,20100827,133200,1.3024,1.3024,1.3022,1.3022
EURCHF,20100827,133300,1.3023,1.3024,1.3022,1.3024
EURCHF,20100827,133400,1.3025,1.3025,1.3022,1.3022
EURCHF,20100827,133500,1.3023,1.3023,1.3020,1.3020
EURCHF,20100827,133600,1.3021,1.3021,1.3020,1.3021
EURCHF,20100827,133700,1.3020,1.3020,1.3018,1.3018
EURCHF,20100827,133800,1.3019,1.3021,1.3019,1.3019
EURCHF,20100827,133900,1.3020,1.3020,1.3018,1.3018
EURCHF,20100827,134000,1.3017,1.3018,1.3016,1.3018
EURCHF,20100827,134100,1.3017,1.3022,1.3017,1.3022
EURCHF,20100827,134200,1.3021,1.3023,1.3021,1.3023
EURCHF,20100827,134300,1.3022,1.3023,1.3022,1.3023
EURCHF,20100827,134400,1.3024,1.3025,1.3024,1.3025
EURCHF,20100827,134500,1.3026,1.3026,1.3024,1.3024
EURCHF,20100827,134600,1.3025,1.3028,1.3025,1.3028
EURCHF,20100827,134700,1.3029,1.3031,1.3029,1.3031
EURCHF,20100827,134800,1.3030,1.3031,1.3030,1.3031
EURCHF,20100827,134900,1.3032,1.3032,1.3032,1.3032
EURCHF,20100827,135000,1.3031,1.3033,1.3031,1.3033
EURCHF,20100827,135100,1.3034,1.3034,1.3033,1.3033
EURCHF,20100827,135200,1.3034,1.3034,1.3031,1.3033
EURCHF,20100827,135300,1.3032,1.3032,1.3031,1.3032
EURCHF,20100827,135400,1.3031,1.3031,1.3029,1.3029
EURCHF,20100827,135500,1.3030,1.3031,1.3030,1.3030
EURCHF,20100827,135600,1.3029,1.3031,1.3029,1.3031
EURCHF,20100827,135700,1.3030,1.3031,1.3030,1.3030
EURCHF,20100827,135800,1.3029,1.3029,1.3029,1.3029
EURCHF,20100827,135900,1.3029,1.3030,1.3029,1.3029
EURCHF,20100827,140000,1.3028,1.3028,1.3027,1.3027
EURCHF,20100827,140100,1.3028,1.3028,1.3026,1.3026
EURCHF,20100827,140200,1.3027,1.3027,1.3026,1.3026
EURCHF,20100827,140300,1.3027,1.3027,1.3026,1.3026
EURCHF,20100827,140400,1.3025,1.3026,1.3025,1.3026
EURCHF,20100827,140500,1.3025,1.3025,1.3024,1.3024
EURCHF,20100827,140600,1.3023,1.3024,1.3023,1.3024
EURCHF,20100827,140700,1.3023,1.3024,1.3022,1.3022
EURCHF,20100827,140800,1.3021,1.3021,1.3020,1.3020
EURCHF,20100827,140900,1.3019,1.3019,1.3018,1.3019
EURCHF,20100827,141000,1.3018,1.3018,1.3008,1.3008
EURCHF,20100827,141100,1.3007,1.3008,1.3003,1.3005
EURCHF,20100827,141200,1.3004,1.3004,1.2999,1.2999
EURCHF,20100827,141300,1.3000,1.3000,1.2991,1.2991
EURCHF,20100827,141400,1.2997,1.3002,1.2995,1.3002
EURCHF,20100827,141500,1.3003,1.3003,1.3001,1.3002
EURCHF,20100827,141600,1.3000,1.3004,1.2999,1.3003
EURCHF,20100827,141700,1.3004,1.3009,1.3003,1.3003
EURCHF,20100827,141800,1.3002,1.3003,1.2998,1.2998
EURCHF,20100827,141900,1.2999,1.3000,1.2999,1.3000
EURCHF,20100827,142000,1.3001,1.3001,1.2999,1.2999
EURCHF,20100827,142100,1.2998,1.2999,1.2998,1.2999
EURCHF,20100827,142200,1.3000,1.3000,1.2997,1.2997
EURCHF,20100827,142300,1.2996,1.3000,1.2995,1.2999
EURCHF,20100827,142400,1.2998,1.3002,1.2996,1.3001
EURCHF,20100827,142500,1.2999,1.3004,1.2999,1.3003
EURCHF,20100827,142600,1.3002,1.3004,1.3002,1.3003
EURCHF,20100827,142700,1.3004,1.3005,1.3002,1.3002
EURCHF,20100827,142800,1.3003,1.3005,1.3003,1.3005
EURCHF,20100827,142900,1.3006,1.3006,1.3003,1.3003
EURCHF,20100827,143000,1.3004,1.3005,1.3003,1.3005
EURCHF,20100827,143100,1.3006,1.3007,1.3003,1.3004
EURCHF,20100827,143200,1.3007,1.3010,1.3004,1.3004
EURCHF,20100827,143300,1.3003,1.3010,1.3002,1.3007
EURCHF,20100827,143400,1.3008,1.3010,1.3008,1.3010
EURCHF,20100827,143500,1.3011,1.3019,1.3008,1.3019
EURCHF,20100827,143600,1.3020,1.3022,1.3020,1.3021
EURCHF,20100827,143700,1.3020,1.3020,1.3013,1.3013
EURCHF,20100827,143800,1.3012,1.3015,1.3012,1.3014
EURCHF,20100827,143900,1.3015,1.3019,1.3015,1.3018
EURCHF,20100827,144000,1.3019,1.3026,1.3019,1.3026
EURCHF,20100827,144100,1.3024,1.3026,1.3022,1.3023
EURCHF,20100827,144200,1.3022,1.3026,1.3020,1.3026
EURCHF,20100827,144300,1.3028,1.3029,1.3024,1.3029
EURCHF,20100827,144400,1.3030,1.3030,1.3025,1.3025
EURCHF,20100827,144500,1.3023,1.3024,1.3020,1.3023
EURCHF,20100827,144600,1.3022,1.3026,1.3019,1.3026
EURCHF,20100827,144700,1.3031,1.3032,1.3029,1.3029
EURCHF,20100827,144800,1.3028,1.3033,1.3028,1.3033
EURCHF,20100827,144900,1.3032,1.3036,1.3032,1.3035
EURCHF,20100827,145000,1.3033,1.3037,1.3033,1.3035
EURCHF,20100827,145100,1.3036,1.3036,1.3032,1.3032
EURCHF,20100827,145200,1.3030,1.3032,1.3028,1.3031
EURCHF,20100827,145300,1.3032,1.3034,1.3031,1.3031
EURCHF,20100827,145400,1.3032,1.3032,1.3029,1.3030
EURCHF,20100827,145500,1.3029,1.3032,1.3029,1.3029
EURCHF,20100827,145600,1.3028,1.3031,1.3028,1.3031
EURCHF,20100827,145700,1.3030,1.3030,1.3027,1.3028
EURCHF,20100827,145800,1.3030,1.3030,1.3025,1.3028
EURCHF,20100827,145900,1.3030,1.3035,1.3030,1.3031
EURCHF,20100827,150000,1.3032,1.3032,1.3029,1.3029
EURCHF,20100827,150100,1.3030,1.3033,1.3029,1.3030
EURCHF,20100827,150200,1.3031,1.3031,1.3029,1.3029
EURCHF,20100827,150300,1.3028,1.3028,1.3024,1.3024
EURCHF,20100827,150400,1.3025,1.3028,1.3023,1.3027
EURCHF,20100827,150500,1.3026,1.3027,1.3026,1.3027
EURCHF,20100827,150600,1.3026,1.3028,1.3026,1.3028
EURCHF,20100827,150700,1.3027,1.3027,1.3026,1.3027
EURCHF,20100827,150800,1.3028,1.3031,1.3028,1.3031
EURCHF,20100827,150900,1.3032,1.3034,1.3031,1.3033
EURCHF,20100827,151000,1.3034,1.3036,1.3033,1.3035
EURCHF,20100827,151100,1.3034,1.3035,1.3033,1.3035
EURCHF,20100827,151200,1.3036,1.3037,1.3035,1.3035
EURCHF,20100827,151300,1.3036,1.3037,1.3034,1.3034
EURCHF,20100827,151400,1.3035,1.3036,1.3034,1.3036
EURCHF,20100827,151500,1.3035,1.3035,1.3031,1.3031
EURCHF,20100827,151600,1.3030,1.3030,1.3027,1.3028
EURCHF,20100827,151700,1.3026,1.3028,1.3024,1.3027
EURCHF,20100827,151800,1.3028,1.3030,1.3028,1.3029
EURCHF,20100827,151900,1.3030,1.3031,1.3029,1.3030
EURCHF,20100827,152000,1.3029,1.3029,1.3027,1.3028
EURCHF,20100827,152100,1.3029,1.3032,1.3029,1.3032
EURCHF,20100827,152200,1.3031,1.3031,1.3027,1.3028
EURCHF,20100827,152300,1.3029,1.3030,1.3028,1.3030
EURCHF,20100827,152400,1.3031,1.3031,1.3026,1.3026
EURCHF,20100827,152500,1.3027,1.3027,1.3026,1.3027
EURCHF,20100827,152600,1.3031,1.3033,1.3030,1.3031
EURCHF,20100827,152700,1.3030,1.3030,1.3029,1.3029
EURCHF,20100827,152800,1.3030,1.3030,1.3027,1.3028
EURCHF,20100827,152900,1.3027,1.3027,1.3026,1.3026
EURCHF,20100827,153000,1.3027,1.3030,1.3027,1.3030
EURCHF,20100827,153100,1.3029,1.3030,1.3028,1.3029
EURCHF,20100827,153200,1.3028,1.3029,1.3027,1.3029
EURCHF,20100827,153300,1.3028,1.3029,1.3028,1.3029
EURCHF,20100827,153400,1.3030,1.3031,1.3029,1.3031
EURCHF,20100827,153500,1.3030,1.3032,1.3030,1.3032
EURCHF,20100827,153600,1.3031,1.3031,1.3030,1.3030
EURCHF,20100827,153700,1.3029,1.3036,1.3029,1.3036
EURCHF,20100827,153800,1.3035,1.3035,1.3031,1.3032
EURCHF,20100827,153900,1.3033,1.3033,1.3024,1.3024
EURCHF,20100827,154000,1.3025,1.3028,1.3025,1.3026
EURCHF,20100827,154100,1.3027,1.3029,1.3027,1.3029
EURCHF,20100827,154200,1.3028,1.3032,1.3028,1.3031
EURCHF,20100827,154300,1.3032,1.3034,1.3030,1.3033
EURCHF,20100827,154400,1.3034,1.3035,1.3029,1.3031
EURCHF,20100827,154500,1.3030,1.3031,1.3029,1.3030
EURCHF,20100827,154600,1.3029,1.3031,1.3027,1.3031
EURCHF,20100827,154700,1.3033,1.3036,1.3032,1.3036
EURCHF,20100827,154800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100827,154900,1.3033,1.3034,1.3032,1.3032
EURCHF,20100827,155000,1.3033,1.3035,1.3033,1.3035
EURCHF,20100827,155100,1.3033,1.3034,1.3032,1.3033
EURCHF,20100827,155200,1.3034,1.3034,1.3032,1.3032
EURCHF,20100827,155300,1.3033,1.3033,1.3031,1.3033
EURCHF,20100827,155400,1.3032,1.3033,1.3029,1.3033
EURCHF,20100827,155500,1.3032,1.3034,1.3031,1.3034
EURCHF,20100827,155600,1.3033,1.3036,1.3033,1.3035
EURCHF,20100827,155700,1.3036,1.3041,1.3032,1.3033
EURCHF,20100827,155800,1.3032,1.3036,1.3031,1.3036
EURCHF,20100827,155900,1.3035,1.3035,1.3027,1.3030
EURCHF,20100827,160000,1.3029,1.3030,1.3025,1.3029
EURCHF,20100827,160100,1.3034,1.3045,1.3034,1.3044
EURCHF,20100827,160200,1.3041,1.3055,1.3041,1.3054
EURCHF,20100827,160300,1.3050,1.3050,1.3030,1.3030
EURCHF,20100827,160400,1.3027,1.3038,1.3027,1.3038
EURCHF,20100827,160500,1.3037,1.3042,1.3037,1.3037
EURCHF,20100827,160600,1.3035,1.3035,1.3030,1.3031
EURCHF,20100827,160700,1.3028,1.3028,1.3012,1.3013
EURCHF,20100827,160800,1.3015,1.3026,1.3015,1.3025
EURCHF,20100827,160900,1.3024,1.3024,1.3016,1.3016
EURCHF,20100827,161000,1.3015,1.3024,1.3015,1.3024
EURCHF,20100827,161100,1.3025,1.3031,1.3020,1.3021
EURCHF,20100827,161200,1.3022,1.3028,1.3019,1.3028
EURCHF,20100827,161300,1.3027,1.3031,1.3026,1.3031
EURCHF,20100827,161400,1.3034,1.3037,1.3034,1.3035
EURCHF,20100827,161500,1.3037,1.3037,1.3032,1.3034
EURCHF,20100827,161600,1.3033,1.3039,1.3033,1.3036
EURCHF,20100827,161700,1.3035,1.3039,1.3034,1.3039
EURCHF,20100827,161800,1.3041,1.3050,1.3041,1.3048
EURCHF,20100827,161900,1.3047,1.3054,1.3047,1.3054
EURCHF,20100827,162000,1.3056,1.3057,1.3047,1.3047
EURCHF,20100827,162100,1.3046,1.3048,1.3045,1.3048
EURCHF,20100827,162200,1.3047,1.3056,1.3046,1.3056
EURCHF,20100827,162300,1.3054,1.3056,1.3053,1.3053
EURCHF,20100827,162400,1.3056,1.3056,1.3051,1.3052
EURCHF,20100827,162500,1.3055,1.3055,1.3047,1.3047
EURCHF,20100827,162600,1.3048,1.3052,1.3047,1.3052
EURCHF,20100827,162700,1.3053,1.3062,1.3053,1.3062
EURCHF,20100827,162800,1.3066,1.3075,1.3065,1.3075
EURCHF,20100827,162900,1.3076,1.3076,1.3068,1.3068
EURCHF,20100827,163000,1.3069,1.3073,1.3069,1.3069
EURCHF,20100827,163100,1.3068,1.3074,1.3066,1.3074
EURCHF,20100827,163200,1.3077,1.3077,1.3074,1.3076
EURCHF,20100827,163300,1.3077,1.3077,1.3069,1.3071
EURCHF,20100827,163400,1.3072,1.3072,1.3064,1.3064
EURCHF,20100827,163500,1.3063,1.3067,1.3062,1.3066
EURCHF,20100827,163600,1.3064,1.3068,1.3062,1.3068
EURCHF,20100827,163700,1.3069,1.3072,1.3069,1.3070
EURCHF,20100827,163800,1.3069,1.3069,1.3066,1.3066
EURCHF,20100827,163900,1.3067,1.3072,1.3067,1.3072
EURCHF,20100827,164000,1.3073,1.3073,1.3071,1.3072
EURCHF,20100827,164100,1.3073,1.3075,1.3073,1.3073
EURCHF,20100827,164200,1.3075,1.3077,1.3075,1.3077
EURCHF,20100827,164300,1.3078,1.3080,1.3078,1.3078
EURCHF,20100827,164400,1.3080,1.3080,1.3078,1.3078
EURCHF,20100827,164500,1.3077,1.3079,1.3077,1.3078
EURCHF,20100827,164600,1.3077,1.3077,1.3073,1.3075
EURCHF,20100827,164700,1.3076,1.3080,1.3076,1.3079
EURCHF,20100827,164800,1.3080,1.3081,1.3077,1.3080
EURCHF,20100827,164900,1.3079,1.3080,1.3077,1.3079
EURCHF,20100827,165000,1.3078,1.3078,1.3074,1.3075
EURCHF,20100827,165100,1.3074,1.3075,1.3074,1.3074
EURCHF,20100827,165200,1.3075,1.3075,1.3073,1.3075
EURCHF,20100827,165300,1.3076,1.3076,1.3074,1.3075
EURCHF,20100827,165400,1.3076,1.3078,1.3074,1.3078
EURCHF,20100827,165500,1.3077,1.3079,1.3076,1.3079
EURCHF,20100827,165600,1.3078,1.3078,1.3075,1.3075
EURCHF,20100827,165700,1.3074,1.3076,1.3074,1.3075
EURCHF,20100827,165800,1.3076,1.3080,1.3076,1.3078
EURCHF,20100827,165900,1.3079,1.3079,1.3073,1.3074
EURCHF,20100827,170000,1.3073,1.3076,1.3071,1.3076
EURCHF,20100827,170100,1.3077,1.3077,1.3070,1.3070
EURCHF,20100827,170200,1.3071,1.3072,1.3068,1.3069
EURCHF,20100827,170300,1.3068,1.3073,1.3068,1.3073
EURCHF,20100827,170400,1.3074,1.3074,1.3068,1.3069
EURCHF,20100827,170500,1.3067,1.3071,1.3067,1.3067
EURCHF,20100827,170600,1.3070,1.3071,1.3066,1.3067
EURCHF,20100827,170700,1.3068,1.3072,1.3068,1.3070
EURCHF,20100827,170800,1.3068,1.3074,1.3068,1.3073
EURCHF,20100827,170900,1.3072,1.3077,1.3069,1.3069
EURCHF,20100827,171000,1.3070,1.3073,1.3065,1.3065
EURCHF,20100827,171100,1.3063,1.3070,1.3063,1.3070
EURCHF,20100827,171200,1.3071,1.3072,1.3071,1.3072
EURCHF,20100827,171300,1.3071,1.3071,1.3070,1.3070
EURCHF,20100827,171400,1.3071,1.3079,1.3071,1.3078
EURCHF,20100827,171500,1.3082,1.3089,1.3082,1.3086
EURCHF,20100827,171600,1.3084,1.3090,1.3082,1.3090
EURCHF,20100827,171700,1.3089,1.3090,1.3087,1.3087
EURCHF,20100827,171800,1.3088,1.3094,1.3087,1.3094
EURCHF,20100827,171900,1.3095,1.3095,1.3090,1.3091
EURCHF,20100827,172000,1.3092,1.3094,1.3091,1.3094
EURCHF,20100827,172100,1.3093,1.3101,1.3093,1.3101
EURCHF,20100827,172200,1.3103,1.3107,1.3101,1.3105
EURCHF,20100827,172300,1.3103,1.3103,1.3091,1.3091
EURCHF,20100827,172400,1.3090,1.3091,1.3088,1.3089
EURCHF,20100827,172500,1.3090,1.3090,1.3089,1.3089
EURCHF,20100827,172600,1.3090,1.3092,1.3087,1.3092
EURCHF,20100827,172700,1.3091,1.3096,1.3091,1.3095
EURCHF,20100827,172800,1.3094,1.3097,1.3094,1.3095
EURCHF,20100827,172900,1.3094,1.3099,1.3094,1.3096
EURCHF,20100827,173000,1.3097,1.3098,1.3096,1.3096
EURCHF,20100827,173100,1.3097,1.3098,1.3095,1.3097
EURCHF,20100827,173200,1.3096,1.3097,1.3096,1.3097
EURCHF,20100827,173300,1.3098,1.3102,1.3098,1.3102
EURCHF,20100827,173400,1.3103,1.3105,1.3102,1.3103
EURCHF,20100827,173500,1.3102,1.3103,1.3098,1.3098
EURCHF,20100827,173600,1.3096,1.3099,1.3096,1.3098
EURCHF,20100827,173700,1.3099,1.3100,1.3099,1.3100
EURCHF,20100827,173800,1.3101,1.3105,1.3101,1.3104
EURCHF,20100827,173900,1.3101,1.3101,1.3099,1.3101
EURCHF,20100827,174000,1.3102,1.3102,1.3101,1.3101
EURCHF,20100827,174100,1.3102,1.3104,1.3101,1.3104
EURCHF,20100827,174200,1.3103,1.3104,1.3103,1.3103
EURCHF,20100827,174300,1.3102,1.3102,1.3101,1.3102
EURCHF,20100827,174400,1.3101,1.3101,1.3099,1.3099
EURCHF,20100827,174500,1.3100,1.3101,1.3099,1.3099
EURCHF,20100827,174600,1.3101,1.3103,1.3101,1.3103
EURCHF,20100827,174700,1.3104,1.3108,1.3103,1.3108
EURCHF,20100827,174800,1.3107,1.3110,1.3106,1.3110
EURCHF,20100827,174900,1.3108,1.3110,1.3107,1.3107
EURCHF,20100827,175000,1.3106,1.3108,1.3106,1.3108
EURCHF,20100827,175100,1.3110,1.3112,1.3110,1.3110
EURCHF,20100827,175200,1.3109,1.3112,1.3109,1.3111
EURCHF,20100827,175300,1.3112,1.3114,1.3107,1.3107
EURCHF,20100827,175400,1.3108,1.3108,1.3107,1.3107
EURCHF,20100827,175500,1.3108,1.3108,1.3105,1.3105
EURCHF,20100827,175600,1.3106,1.3108,1.3105,1.3108
EURCHF,20100827,175700,1.3107,1.3107,1.3105,1.3105
EURCHF,20100827,175800,1.3106,1.3107,1.3105,1.3105
EURCHF,20100827,175900,1.3104,1.3104,1.3103,1.3103
EURCHF,20100827,180000,1.3104,1.3106,1.3103,1.3104
EURCHF,20100827,180100,1.3105,1.3107,1.3105,1.3105
EURCHF,20100827,180200,1.3104,1.3105,1.3104,1.3104
EURCHF,20100827,180300,1.3103,1.3103,1.3102,1.3102
EURCHF,20100827,180400,1.3101,1.3101,1.3100,1.3100
EURCHF,20100827,180500,1.3099,1.3102,1.3099,1.3102
EURCHF,20100827,180600,1.3103,1.3105,1.3103,1.3105
EURCHF,20100827,180700,1.3104,1.3107,1.3104,1.3107
EURCHF,20100827,180800,1.3106,1.3107,1.3106,1.3106
EURCHF,20100827,180900,1.3107,1.3107,1.3101,1.3103
EURCHF,20100827,181000,1.3102,1.3102,1.3099,1.3099
EURCHF,20100827,181100,1.3098,1.3098,1.3096,1.3096
EURCHF,20100827,181200,1.3097,1.3097,1.3095,1.3095
EURCHF,20100827,181300,1.3096,1.3098,1.3096,1.3098
EURCHF,20100827,181400,1.3099,1.3100,1.3098,1.3098
EURCHF,20100827,181500,1.3097,1.3098,1.3095,1.3095
EURCHF,20100827,181600,1.3094,1.3095,1.3094,1.3094
EURCHF,20100827,181700,1.3093,1.3094,1.3093,1.3094
EURCHF,20100827,181800,1.3094,1.3094,1.3094,1.3094
EURCHF,20100827,181900,1.3093,1.3094,1.3092,1.3094
EURCHF,20100827,182000,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,182100,1.3095,1.3100,1.3095,1.3100
EURCHF,20100827,182200,1.3099,1.3099,1.3098,1.3099
EURCHF,20100827,182300,1.3098,1.3098,1.3096,1.3096
EURCHF,20100827,182400,1.3095,1.3095,1.3092,1.3094
EURCHF,20100827,182500,1.3093,1.3095,1.3093,1.3094
EURCHF,20100827,182600,1.3093,1.3094,1.3092,1.3093
EURCHF,20100827,182700,1.3092,1.3092,1.3091,1.3091
EURCHF,20100827,182800,1.3092,1.3093,1.3091,1.3093
EURCHF,20100827,182900,1.3091,1.3092,1.3089,1.3089
EURCHF,20100827,183000,1.3090,1.3090,1.3089,1.3089
EURCHF,20100827,183100,1.3090,1.3092,1.3090,1.3092
EURCHF,20100827,183200,1.3093,1.3095,1.3093,1.3095
EURCHF,20100827,183300,1.3096,1.3097,1.3095,1.3097
EURCHF,20100827,183400,1.3098,1.3100,1.3098,1.3100
EURCHF,20100827,183500,1.3099,1.3100,1.3098,1.3099
EURCHF,20100827,183600,1.3100,1.3100,1.3099,1.3099
EURCHF,20100827,183700,1.3098,1.3099,1.3098,1.3098
EURCHF,20100827,183800,1.3099,1.3100,1.3099,1.3099
EURCHF,20100827,183900,1.3098,1.3098,1.3096,1.3096
EURCHF,20100827,184000,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,184100,1.3093,1.3093,1.3092,1.3092
EURCHF,20100827,184200,1.3091,1.3091,1.3090,1.3090
EURCHF,20100827,184300,1.3091,1.3091,1.3090,1.3090
EURCHF,20100827,184400,1.3091,1.3091,1.3090,1.3091
EURCHF,20100827,184500,1.3092,1.3092,1.3090,1.3091
EURCHF,20100827,184600,1.3090,1.3092,1.3090,1.3092
EURCHF,20100827,184700,1.3093,1.3096,1.3093,1.3096
EURCHF,20100827,184800,1.3097,1.3097,1.3093,1.3093
EURCHF,20100827,184900,1.3094,1.3095,1.3094,1.3094
EURCHF,20100827,185000,1.3095,1.3095,1.3094,1.3095
EURCHF,20100827,185100,1.3094,1.3094,1.3093,1.3094
EURCHF,20100827,185200,1.3093,1.3093,1.3091,1.3091
EURCHF,20100827,185300,1.3092,1.3093,1.3092,1.3093
EURCHF,20100827,185400,1.3094,1.3096,1.3094,1.3096
EURCHF,20100827,185500,1.3097,1.3098,1.3096,1.3098
EURCHF,20100827,185600,1.3097,1.3097,1.3090,1.3090
EURCHF,20100827,185700,1.3091,1.3091,1.3091,1.3091
EURCHF,20100827,185800,1.3091,1.3091,1.3090,1.3091
EURCHF,20100827,185900,1.3092,1.3092,1.3090,1.3090
EURCHF,20100827,190000,1.3092,1.3094,1.3091,1.3094
EURCHF,20100827,190100,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,190200,1.3094,1.3095,1.3094,1.3095
EURCHF,20100827,190300,1.3096,1.3096,1.3095,1.3096
EURCHF,20100827,190400,1.3097,1.3097,1.3097,1.3097
EURCHF,20100827,190500,1.3098,1.3098,1.3097,1.3098
EURCHF,20100827,190600,1.3098,1.3098,1.3097,1.3097
EURCHF,20100827,190700,1.3096,1.3096,1.3095,1.3095
EURCHF,20100827,190800,1.3096,1.3097,1.3096,1.3097
EURCHF,20100827,190900,1.3096,1.3096,1.3094,1.3094
EURCHF,20100827,191000,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,191100,1.3095,1.3097,1.3095,1.3096
EURCHF,20100827,191200,1.3097,1.3097,1.3096,1.3096
EURCHF,20100827,191300,1.3095,1.3096,1.3095,1.3095
EURCHF,20100827,191400,1.3094,1.3095,1.3093,1.3094
EURCHF,20100827,191500,1.3095,1.3096,1.3094,1.3094
EURCHF,20100827,191600,1.3093,1.3093,1.3088,1.3088
EURCHF,20100827,191700,1.3087,1.3087,1.3086,1.3086
EURCHF,20100827,191800,1.3087,1.3087,1.3085,1.3086
EURCHF,20100827,191900,1.3085,1.3086,1.3084,1.3084
EURCHF,20100827,192000,1.3083,1.3090,1.3083,1.3090
EURCHF,20100827,192100,1.3089,1.3090,1.3088,1.3089
EURCHF,20100827,192200,1.3088,1.3088,1.3087,1.3088
EURCHF,20100827,192300,1.3089,1.3089,1.3088,1.3088
EURCHF,20100827,192400,1.3089,1.3090,1.3088,1.3090
EURCHF,20100827,192500,1.3089,1.3089,1.3085,1.3087
EURCHF,20100827,192600,1.3085,1.3089,1.3085,1.3089
EURCHF,20100827,192700,1.3088,1.3088,1.3087,1.3087
EURCHF,20100827,192800,1.3086,1.3088,1.3086,1.3088
EURCHF,20100827,192900,1.3089,1.3089,1.3088,1.3089
EURCHF,20100827,193000,1.3090,1.3090,1.3088,1.3089
EURCHF,20100827,193100,1.3090,1.3091,1.3089,1.3090
EURCHF,20100827,193200,1.3089,1.3091,1.3088,1.3088
EURCHF,20100827,193300,1.3089,1.3092,1.3089,1.3091
EURCHF,20100827,193400,1.3088,1.3089,1.3088,1.3088
EURCHF,20100827,193500,1.3089,1.3090,1.3089,1.3090
EURCHF,20100827,193600,1.3091,1.3091,1.3090,1.3091
EURCHF,20100827,193700,1.3092,1.3092,1.3090,1.3092
EURCHF,20100827,193800,1.3093,1.3094,1.3093,1.3093
EURCHF,20100827,193900,1.3092,1.3094,1.3092,1.3094
EURCHF,20100827,194000,1.3093,1.3093,1.3092,1.3093
EURCHF,20100827,194100,1.3094,1.3096,1.3094,1.3096
EURCHF,20100827,194200,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,194300,1.3093,1.3093,1.3087,1.3089
EURCHF,20100827,194400,1.3088,1.3090,1.3088,1.3090
EURCHF,20100827,194500,1.3089,1.3091,1.3089,1.3090
EURCHF,20100827,194600,1.3089,1.3089,1.3088,1.3089
EURCHF,20100827,194700,1.3090,1.3090,1.3089,1.3089
EURCHF,20100827,194800,1.3088,1.3088,1.3087,1.3087
EURCHF,20100827,194900,1.3088,1.3090,1.3088,1.3089
EURCHF,20100827,195000,1.3088,1.3089,1.3088,1.3089
EURCHF,20100827,195100,1.3088,1.3088,1.3086,1.3086
EURCHF,20100827,195200,1.3085,1.3086,1.3084,1.3085
EURCHF,20100827,195300,1.3086,1.3087,1.3085,1.3087
EURCHF,20100827,195400,1.3086,1.3088,1.3086,1.3088
EURCHF,20100827,195500,1.3089,1.3089,1.3087,1.3087
EURCHF,20100827,195600,1.3086,1.3088,1.3086,1.3088
EURCHF,20100827,195700,1.3087,1.3087,1.3086,1.3086
EURCHF,20100827,195800,1.3085,1.3087,1.3085,1.3087
EURCHF,20100827,195900,1.3088,1.3089,1.3087,1.3089
EURCHF,20100827,200000,1.3088,1.3089,1.3088,1.3089
EURCHF,20100827,200100,1.3090,1.3092,1.3090,1.3092
EURCHF,20100827,200200,1.3091,1.3091,1.3090,1.3091
EURCHF,20100827,200300,1.3092,1.3094,1.3092,1.3094
EURCHF,20100827,200400,1.3095,1.3095,1.3093,1.3094
EURCHF,20100827,200500,1.3093,1.3094,1.3093,1.3094
EURCHF,20100827,200600,1.3093,1.3093,1.3091,1.3091
EURCHF,20100827,200700,1.3092,1.3092,1.3091,1.3091
EURCHF,20100827,200800,1.3090,1.3091,1.3090,1.3091
EURCHF,20100827,200900,1.3092,1.3092,1.3091,1.3091
EURCHF,20100827,201000,1.3091,1.3091,1.3089,1.3091
EURCHF,20100827,201100,1.3090,1.3090,1.3086,1.3086
EURCHF,20100827,201200,1.3087,1.3087,1.3086,1.3087
EURCHF,20100827,201300,1.3088,1.3088,1.3086,1.3086
EURCHF,20100827,201400,1.3085,1.3086,1.3085,1.3086
EURCHF,20100827,201500,1.3085,1.3087,1.3085,1.3087
EURCHF,20100827,201600,1.3088,1.3088,1.3087,1.3087
EURCHF,20100827,201700,1.3088,1.3088,1.3087,1.3088
EURCHF,20100827,201800,1.3087,1.3088,1.3087,1.3088
EURCHF,20100827,201900,1.3089,1.3089,1.3088,1.3089
EURCHF,20100827,202000,1.3088,1.3089,1.3088,1.3088
EURCHF,20100827,202100,1.3087,1.3088,1.3087,1.3088
EURCHF,20100827,202200,1.3089,1.3090,1.3089,1.3090
EURCHF,20100827,202300,1.3091,1.3091,1.3090,1.3091
EURCHF,20100827,202400,1.3092,1.3094,1.3091,1.3094
EURCHF,20100827,202500,1.3095,1.3095,1.3094,1.3095
EURCHF,20100827,202600,1.3094,1.3096,1.3094,1.3096
EURCHF,20100827,202700,1.3095,1.3096,1.3094,1.3095
EURCHF,20100827,202800,1.3096,1.3096,1.3095,1.3096
EURCHF,20100827,202900,1.3095,1.3095,1.3094,1.3094
EURCHF,20100827,203000,1.3092,1.3092,1.3090,1.3090
EURCHF,20100827,203100,1.3089,1.3089,1.3086,1.3086
EURCHF,20100827,203200,1.3087,1.3087,1.3086,1.3086
EURCHF,20100827,203300,1.3087,1.3087,1.3087,1.3087
EURCHF,20100827,203400,1.3087,1.3088,1.3087,1.3087
EURCHF,20100827,203500,1.3088,1.3089,1.3087,1.3088
EURCHF,20100827,203600,1.3089,1.3089,1.3088,1.3088
EURCHF,20100827,203700,1.3089,1.3089,1.3089,1.3089
EURCHF,20100827,203800,1.3089,1.3091,1.3089,1.3091
EURCHF,20100827,203900,1.3090,1.3090,1.3088,1.3088
EURCHF,20100827,204000,1.3089,1.3089,1.3088,1.3089
EURCHF,20100827,204100,1.3090,1.3090,1.3089,1.3089
EURCHF,20100827,204200,1.3090,1.3090,1.3088,1.3089
EURCHF,20100827,204300,1.3088,1.3089,1.3088,1.3089
EURCHF,20100827,204400,1.3090,1.3091,1.3088,1.3088
EURCHF,20100827,204500,1.3089,1.3089,1.3089,1.3089
EURCHF,20100827,204600,1.3089,1.3090,1.3088,1.3088
EURCHF,20100827,204700,1.3087,1.3088,1.3087,1.3088
EURCHF,20100827,204800,1.3089,1.3089,1.3088,1.3088
EURCHF,20100827,204900,1.3089,1.3090,1.3089,1.3090
EURCHF,20100827,205000,1.3089,1.3090,1.3089,1.3089
EURCHF,20100827,205100,1.3090,1.3090,1.3089,1.3089
EURCHF,20100827,205200,1.3090,1.3091,1.3087,1.3088
EURCHF,20100827,205300,1.3089,1.3094,1.3089,1.3094
EURCHF,20100827,205400,1.3092,1.3095,1.3092,1.3095
EURCHF,20100827,205500,1.3094,1.3098,1.3094,1.3098
EURCHF,20100827,205600,1.3099,1.3099,1.3098,1.3098
EURCHF,20100827,205700,1.3097,1.3097,1.3096,1.3096
EURCHF,20100827,205800,1.3097,1.3097,1.3096,1.3096
EURCHF,20100827,205900,1.3097,1.3101,1.3097,1.3101
EURCHF,20100827,210000,1.3100,1.3100,1.3097,1.3100
EURCHF,20100827,210100,1.3101,1.3102,1.3101,1.3101
EURCHF,20100827,210200,1.3100,1.3100,1.3099,1.3099
EURCHF,20100827,210300,1.3100,1.3101,1.3100,1.3101
EURCHF,20100827,210400,1.3100,1.3101,1.3100,1.3101
EURCHF,20100827,210500,1.3100,1.3102,1.3100,1.3101
EURCHF,20100827,210600,1.3100,1.3100,1.3099,1.3099
EURCHF,20100827,210700,1.3100,1.3101,1.3100,1.3100
EURCHF,20100827,210800,1.3101,1.3101,1.3100,1.3101
EURCHF,20100827,210900,1.3101,1.3101,1.3101,1.3101
EURCHF,20100827,211000,1.3100,1.3101,1.3100,1.3101
EURCHF,20100827,211100,1.3101,1.3102,1.3100,1.3100
EURCHF,20100827,211200,1.3101,1.3101,1.3100,1.3101
EURCHF,20100827,211300,1.3102,1.3103,1.3102,1.3102
EURCHF,20100827,211400,1.3103,1.3104,1.3103,1.3104
EURCHF,20100827,211500,1.3103,1.3103,1.3102,1.3103
EURCHF,20100827,211600,1.3102,1.3103,1.3101,1.3101
EURCHF,20100827,211700,1.3100,1.3102,1.3100,1.3101
EURCHF,20100827,211800,1.3102,1.3102,1.3100,1.3102
EURCHF,20100827,211900,1.3101,1.3101,1.3100,1.3100
EURCHF,20100827,212000,1.3101,1.3102,1.3101,1.3101
EURCHF,20100827,212100,1.3101,1.3101,1.3101,1.3101
EURCHF,20100827,212200,1.3100,1.3100,1.3099,1.3100
EURCHF,20100827,212300,1.3101,1.3103,1.3101,1.3103
EURCHF,20100827,212400,1.3103,1.3103,1.3102,1.3103
EURCHF,20100827,212500,1.3102,1.3102,1.3101,1.3101
EURCHF,20100827,212600,1.3102,1.3102,1.3100,1.3101
EURCHF,20100827,212700,1.3102,1.3102,1.3101,1.3102
EURCHF,20100827,212800,1.3101,1.3102,1.3101,1.3102
EURCHF,20100827,212900,1.3103,1.3104,1.3103,1.3104
EURCHF,20100827,213000,1.3105,1.3105,1.3102,1.3102
EURCHF,20100827,213100,1.3101,1.3103,1.3101,1.3102
EURCHF,20100827,213200,1.3103,1.3103,1.3101,1.3102
EURCHF,20100827,213300,1.3103,1.3105,1.3103,1.3105
EURCHF,20100827,213400,1.3104,1.3106,1.3103,1.3104
EURCHF,20100827,213500,1.3103,1.3104,1.3103,1.3104
EURCHF,20100827,213600,1.3103,1.3105,1.3103,1.3105
EURCHF,20100827,213700,1.3106,1.3108,1.3105,1.3107
EURCHF,20100827,213800,1.3108,1.3108,1.3106,1.3107
EURCHF,20100827,213900,1.3108,1.3108,1.3106,1.3107
EURCHF,20100827,214000,1.3106,1.3107,1.3106,1.3107
EURCHF,20100827,214100,1.3106,1.3107,1.3106,1.3106
EURCHF,20100827,214200,1.3107,1.3107,1.3106,1.3106
EURCHF,20100827,214300,1.3107,1.3107,1.3106,1.3106
EURCHF,20100827,214400,1.3107,1.3109,1.3107,1.3109
EURCHF,20100827,214500,1.3110,1.3111,1.3109,1.3109
EURCHF,20100827,214600,1.3108,1.3109,1.3108,1.3109
EURCHF,20100827,214700,1.3108,1.3108,1.3105,1.3105
EURCHF,20100827,214800,1.3103,1.3105,1.3103,1.3104
EURCHF,20100827,214900,1.3105,1.3105,1.3104,1.3104
EURCHF,20100827,215000,1.3105,1.3105,1.3103,1.3103
EURCHF,20100827,215100,1.3104,1.3104,1.3103,1.3104
EURCHF,20100827,215200,1.3105,1.3106,1.3105,1.3106
EURCHF,20100827,215300,1.3107,1.3107,1.3106,1.3106
EURCHF,20100827,215400,1.3106,1.3107,1.3106,1.3107
EURCHF,20100827,215500,1.3108,1.3110,1.3108,1.3109
EURCHF,20100827,215600,1.3108,1.3108,1.3107,1.3107
EURCHF,20100827,215700,1.3106,1.3108,1.3106,1.3108
EURCHF,20100827,215800,1.3109,1.3109,1.3108,1.3108
EURCHF,20100827,215900,1.3109,1.3110,1.3109,1.3110
EURCHF,20100827,220000,1.3109,1.3110,1.3109,1.3109
EURJPY,20100827,000100,107.38,107.38,107.38,107.38
EURJPY,20100827,000200,107.38,107.38,107.35,107.35
EURJPY,20100827,000300,107.34,107.34,107.32,107.33
EURJPY,20100827,000400,107.32,107.33,107.32,107.33
EURJPY,20100827,000500,107.32,107.32,107.30,107.32
EURJPY,20100827,000600,107.33,107.33,107.32,107.32
EURJPY,20100827,000700,107.31,107.34,107.31,107.32
EURJPY,20100827,000800,107.33,107.33,107.33,107.33
EURJPY,20100827,000900,107.34,107.34,107.32,107.32
EURJPY,20100827,001000,107.32,107.32,107.32,107.32
EURJPY,20100827,001100,107.31,107.35,107.31,107.35
EURJPY,20100827,001200,107.34,107.34,107.34,107.34
EURJPY,20100827,001300,107.34,107.36,107.34,107.36
EURJPY,20100827,001400,107.35,107.35,107.34,107.34
EURJPY,20100827,001500,107.35,107.35,107.33,107.33
EURJPY,20100827,001600,107.32,107.33,107.32,107.32
EURJPY,20100827,001700,107.32,107.32,107.31,107.31
EURJPY,20100827,001800,107.30,107.30,107.28,107.28
EURJPY,20100827,001900,107.27,107.28,107.27,107.28
EURJPY,20100827,002000,107.29,107.29,107.27,107.27
EURJPY,20100827,002100,107.26,107.26,107.23,107.23
EURJPY,20100827,002200,107.22,107.23,107.22,107.22
EURJPY,20100827,002300,107.21,107.22,107.21,107.22
EURJPY,20100827,002400,107.21,107.23,107.21,107.23
EURJPY,20100827,002500,107.22,107.23,107.21,107.22
EURJPY,20100827,002600,107.21,107.23,107.21,107.23
EURJPY,20100827,002700,107.22,107.22,107.20,107.22
EURJPY,20100827,002800,107.23,107.25,107.23,107.24
EURJPY,20100827,002900,107.25,107.25,107.23,107.23
EURJPY,20100827,003000,107.24,107.24,107.23,107.24
EURJPY,20100827,003100,107.23,107.24,107.22,107.22
EURJPY,20100827,003200,107.21,107.22,107.21,107.22
EURJPY,20100827,003300,107.23,107.24,107.22,107.22
EURJPY,20100827,003400,107.21,107.23,107.21,107.23
EURJPY,20100827,003500,107.24,107.24,107.23,107.24
EURJPY,20100827,003600,107.23,107.24,107.22,107.23
EURJPY,20100827,003700,107.22,107.25,107.22,107.25
EURJPY,20100827,003800,107.24,107.25,107.23,107.23
EURJPY,20100827,003900,107.24,107.25,107.24,107.24
EURJPY,20100827,004000,107.23,107.25,107.23,107.25
EURJPY,20100827,004100,107.26,107.26,107.26,107.26
EURJPY,20100827,004200,107.25,107.26,107.25,107.25
EURJPY,20100827,004300,107.25,107.25,107.25,107.25
EURJPY,20100827,004400,107.24,107.26,107.24,107.26
EURJPY,20100827,004500,107.26,107.26,107.26,107.26
EURJPY,20100827,004600,107.25,107.26,107.25,107.26
EURJPY,20100827,004700,107.25,107.26,107.25,107.26
EURJPY,20100827,004800,107.25,107.25,107.25,107.25
EURJPY,20100827,004900,107.25,107.25,107.25,107.25
EURJPY,20100827,005000,107.25,107.26,107.25,107.26
EURJPY,20100827,005100,107.25,107.25,107.24,107.24
EURJPY,20100827,005200,107.23,107.24,107.23,107.24
EURJPY,20100827,005300,107.25,107.25,107.25,107.25
EURJPY,20100827,005400,107.24,107.28,107.24,107.28
EURJPY,20100827,005500,107.27,107.27,107.25,107.25
EURJPY,20100827,005600,107.24,107.25,107.24,107.25
EURJPY,20100827,005700,107.24,107.24,107.24,107.24
EURJPY,20100827,005800,107.22,107.22,107.18,107.19
EURJPY,20100827,005900,107.20,107.20,107.18,107.18
EURJPY,20100827,010000,107.17,107.17,107.14,107.15
EURJPY,20100827,010100,107.16,107.16,107.15,107.15
EURJPY,20100827,010200,107.16,107.16,107.15,107.16
EURJPY,20100827,010300,107.15,107.15,107.14,107.15
EURJPY,20100827,010400,107.14,107.16,107.14,107.16
EURJPY,20100827,010500,107.15,107.16,107.12,107.12
EURJPY,20100827,010600,107.13,107.14,107.13,107.14
EURJPY,20100827,010700,107.15,107.16,107.14,107.14
EURJPY,20100827,010800,107.13,107.13,107.12,107.13
EURJPY,20100827,010900,107.12,107.15,107.12,107.14
EURJPY,20100827,011000,107.15,107.16,107.13,107.14
EURJPY,20100827,011100,107.13,107.15,107.13,107.15
EURJPY,20100827,011200,107.14,107.14,107.14,107.14
EURJPY,20100827,011300,107.15,107.15,107.14,107.15
EURJPY,20100827,011400,107.14,107.15,107.13,107.13
EURJPY,20100827,011500,107.14,107.15,107.14,107.15
EURJPY,20100827,011600,107.14,107.14,107.13,107.14
EURJPY,20100827,011700,107.13,107.13,107.12,107.13
EURJPY,20100827,011800,107.14,107.14,107.13,107.13
EURJPY,20100827,011900,107.12,107.12,107.11,107.12
EURJPY,20100827,012000,107.13,107.14,107.13,107.13
EURJPY,20100827,012100,107.12,107.12,107.11,107.12
EURJPY,20100827,012200,107.11,107.12,107.11,107.11
EURJPY,20100827,012300,107.10,107.11,107.10,107.11
EURJPY,20100827,012400,107.10,107.10,107.08,107.10
EURJPY,20100827,012500,107.09,107.13,107.09,107.12
EURJPY,20100827,012600,107.11,107.12,107.09,107.11
EURJPY,20100827,012700,107.12,107.14,107.10,107.10
EURJPY,20100827,012800,107.11,107.11,107.09,107.09
EURJPY,20100827,012900,107.08,107.08,107.08,107.08
EURJPY,20100827,013000,107.07,107.08,107.07,107.07
EURJPY,20100827,013100,107.08,107.09,107.07,107.08
EURJPY,20100827,013200,107.07,107.07,107.06,107.06
EURJPY,20100827,013300,107.05,107.06,107.05,107.06
EURJPY,20100827,013400,107.05,107.05,107.04,107.04
EURJPY,20100827,013500,107.05,107.05,107.04,107.04
EURJPY,20100827,013600,107.04,107.05,107.04,107.05
EURJPY,20100827,013700,107.04,107.06,107.04,107.06
EURJPY,20100827,013800,107.07,107.07,107.07,107.07
EURJPY,20100827,013900,107.08,107.08,107.07,107.08
EURJPY,20100827,014000,107.07,107.08,107.07,107.08
EURJPY,20100827,014100,107.09,107.09,107.08,107.09
EURJPY,20100827,014200,107.10,107.10,107.10,107.10
EURJPY,20100827,014300,107.11,107.13,107.10,107.13
EURJPY,20100827,014400,107.14,107.14,107.14,107.14
EURJPY,20100827,014500,107.13,107.14,107.12,107.13
EURJPY,20100827,014600,107.12,107.17,107.12,107.14
EURJPY,20100827,014700,107.13,107.13,107.12,107.12
EURJPY,20100827,014800,107.12,107.12,107.12,107.12
EURJPY,20100827,014900,107.13,107.15,107.13,107.15
EURJPY,20100827,015000,107.15,107.15,107.14,107.14
EURJPY,20100827,015100,107.15,107.15,107.15,107.15
EURJPY,20100827,015200,107.14,107.15,107.13,107.13
EURJPY,20100827,015300,107.12,107.13,107.12,107.13
EURJPY,20100827,015400,107.14,107.15,107.14,107.14
EURJPY,20100827,015500,107.13,107.13,107.12,107.13
EURJPY,20100827,015600,107.12,107.13,107.12,107.13
EURJPY,20100827,015700,107.12,107.13,107.12,107.12
EURJPY,20100827,015800,107.11,107.11,107.11,107.11
EURJPY,20100827,015900,107.11,107.12,107.11,107.12
EURJPY,20100827,020000,107.11,107.11,107.08,107.09
EURJPY,20100827,020100,107.10,107.12,107.08,107.11
EURJPY,20100827,020200,107.12,107.15,107.11,107.14
EURJPY,20100827,020300,107.13,107.13,107.09,107.09
EURJPY,20100827,020400,107.08,107.08,107.06,107.06
EURJPY,20100827,020500,107.05,107.05,107.04,107.04
EURJPY,20100827,020600,107.03,107.03,107.01,107.01
EURJPY,20100827,020700,107.00,107.00,106.97,107.00
EURJPY,20100827,020800,107.01,107.03,107.00,107.03
EURJPY,20100827,020900,107.04,107.06,107.03,107.06
EURJPY,20100827,021000,107.05,107.05,107.03,107.04
EURJPY,20100827,021100,107.05,107.06,107.04,107.06
EURJPY,20100827,021200,107.07,107.09,107.06,107.06
EURJPY,20100827,021300,107.06,107.06,107.05,107.05
EURJPY,20100827,021400,107.04,107.05,107.03,107.05
EURJPY,20100827,021500,107.06,107.07,107.05,107.07
EURJPY,20100827,021600,107.08,107.08,107.08,107.08
EURJPY,20100827,021700,107.07,107.08,107.06,107.06
EURJPY,20100827,021800,107.07,107.07,107.06,107.06
EURJPY,20100827,021900,107.07,107.07,107.04,107.04
EURJPY,20100827,022000,107.05,107.05,107.05,107.05
EURJPY,20100827,022100,107.04,107.05,107.04,107.04
EURJPY,20100827,022200,107.05,107.06,107.05,107.06
EURJPY,20100827,022300,107.05,107.06,107.05,107.06
EURJPY,20100827,022400,107.07,107.09,107.07,107.09
EURJPY,20100827,022500,107.10,107.11,107.10,107.11
EURJPY,20100827,022600,107.10,107.11,107.09,107.10
EURJPY,20100827,022700,107.09,107.09,107.07,107.08
EURJPY,20100827,022800,107.09,107.11,107.09,107.11
EURJPY,20100827,022900,107.11,107.11,107.09,107.10
EURJPY,20100827,023000,107.11,107.11,107.11,107.11
EURJPY,20100827,023100,107.10,107.14,107.10,107.14
EURJPY,20100827,023200,107.15,107.16,107.14,107.15
EURJPY,20100827,023300,107.14,107.16,107.14,107.16
EURJPY,20100827,023400,107.15,107.15,107.14,107.14
EURJPY,20100827,023500,107.13,107.13,107.11,107.12
EURJPY,20100827,023600,107.11,107.12,107.11,107.12
EURJPY,20100827,023700,107.13,107.15,107.13,107.14
EURJPY,20100827,023800,107.15,107.17,107.15,107.17
EURJPY,20100827,023900,107.18,107.22,107.18,107.22
EURJPY,20100827,024000,107.24,107.24,107.21,107.21
EURJPY,20100827,024100,107.22,107.22,107.21,107.22
EURJPY,20100827,024200,107.23,107.23,107.21,107.21
EURJPY,20100827,024300,107.22,107.22,107.22,107.22
EURJPY,20100827,024400,107.22,107.22,107.22,107.22
EURJPY,20100827,024500,107.23,107.27,107.22,107.27
EURJPY,20100827,024600,107.26,107.27,107.17,107.17
EURJPY,20100827,024700,107.16,107.17,107.13,107.14
EURJPY,20100827,024800,107.13,107.15,107.13,107.15
EURJPY,20100827,024900,107.14,107.14,107.13,107.13
EURJPY,20100827,025000,107.14,107.15,107.13,107.15
EURJPY,20100827,025100,107.16,107.17,107.16,107.17
EURJPY,20100827,025200,107.16,107.17,107.16,107.17
EURJPY,20100827,025300,107.16,107.16,107.15,107.16
EURJPY,20100827,025400,107.17,107.17,107.16,107.16
EURJPY,20100827,025500,107.15,107.15,107.05,107.05
EURJPY,20100827,025600,107.06,107.09,107.06,107.09
EURJPY,20100827,025700,107.08,107.11,107.08,107.11
EURJPY,20100827,025800,107.12,107.13,107.12,107.13
EURJPY,20100827,025900,107.12,107.13,107.12,107.13
EURJPY,20100827,030000,107.14,107.16,107.14,107.16
EURJPY,20100827,030100,107.17,107.20,107.16,107.19
EURJPY,20100827,030200,107.20,107.24,107.20,107.23
EURJPY,20100827,030300,107.24,107.25,107.24,107.25
EURJPY,20100827,030400,107.24,107.26,107.24,107.24
EURJPY,20100827,030500,107.23,107.24,107.23,107.24
EURJPY,20100827,030600,107.23,107.24,107.23,107.24
EURJPY,20100827,030700,107.23,107.23,107.22,107.23
EURJPY,20100827,030800,107.24,107.26,107.24,107.26
EURJPY,20100827,030900,107.25,107.26,107.25,107.25
EURJPY,20100827,031000,107.25,107.28,107.25,107.28
EURJPY,20100827,031100,107.27,107.27,107.24,107.24
EURJPY,20100827,031200,107.24,107.24,107.24,107.24
EURJPY,20100827,031300,107.23,107.23,107.22,107.23
EURJPY,20100827,031400,107.24,107.26,107.24,107.26
EURJPY,20100827,031500,107.27,107.28,107.26,107.27
EURJPY,20100827,031600,107.28,107.28,107.26,107.27
EURJPY,20100827,031700,107.28,107.28,107.26,107.26
EURJPY,20100827,031800,107.27,107.27,107.26,107.27
EURJPY,20100827,031900,107.28,107.28,107.27,107.27
EURJPY,20100827,032000,107.26,107.27,107.25,107.25
EURJPY,20100827,032100,107.24,107.25,107.24,107.25
EURJPY,20100827,032200,107.26,107.26,107.24,107.26
EURJPY,20100827,032300,107.26,107.26,107.26,107.26
EURJPY,20100827,032400,107.25,107.26,107.24,107.26
EURJPY,20100827,032500,107.25,107.26,107.25,107.25
EURJPY,20100827,032600,107.24,107.24,107.23,107.24
EURJPY,20100827,032700,107.23,107.24,107.23,107.24
EURJPY,20100827,032800,107.25,107.25,107.22,107.23
EURJPY,20100827,032900,107.22,107.23,107.21,107.22
EURJPY,20100827,033000,107.21,107.21,107.19,107.20
EURJPY,20100827,033100,107.21,107.21,107.19,107.20
EURJPY,20100827,033200,107.21,107.21,107.20,107.20
EURJPY,20100827,033300,107.19,107.21,107.19,107.20
EURJPY,20100827,033400,107.21,107.21,107.20,107.21
EURJPY,20100827,033500,107.20,107.20,107.20,107.20
EURJPY,20100827,033600,107.20,107.20,107.19,107.20
EURJPY,20100827,033700,107.19,107.19,107.16,107.16
EURJPY,20100827,033800,107.15,107.17,107.14,107.17
EURJPY,20100827,033900,107.18,107.19,107.18,107.19
EURJPY,20100827,034000,107.18,107.18,107.18,107.18
EURJPY,20100827,034100,107.19,107.19,107.18,107.19
EURJPY,20100827,034200,107.20,107.20,107.18,107.18
EURJPY,20100827,034300,107.19,107.19,107.19,107.19
EURJPY,20100827,034400,107.19,107.19,107.19,107.19
EURJPY,20100827,034500,107.18,107.18,107.17,107.17
EURJPY,20100827,034600,107.18,107.18,107.15,107.15
EURJPY,20100827,034700,107.16,107.16,107.16,107.16
EURJPY,20100827,034800,107.17,107.17,107.17,107.17
EURJPY,20100827,034900,107.17,107.17,107.16,107.17
EURJPY,20100827,035000,107.16,107.17,107.16,107.17
EURJPY,20100827,035100,107.17,107.17,107.17,107.17
EURJPY,20100827,035200,107.18,107.19,107.18,107.18
EURJPY,20100827,035300,107.19,107.19,107.18,107.18
EURJPY,20100827,035400,107.17,107.17,107.17,107.17
EURJPY,20100827,035500,107.17,107.17,107.17,107.17
EURJPY,20100827,035600,107.17,107.18,107.17,107.17
EURJPY,20100827,035700,107.18,107.18,107.16,107.17
EURJPY,20100827,035800,107.18,107.18,107.18,107.18
EURJPY,20100827,035900,107.19,107.21,107.19,107.21
EURJPY,20100827,040000,107.22,107.24,107.22,107.24
EURJPY,20100827,040100,107.25,107.25,107.24,107.24
EURJPY,20100827,040200,107.25,107.26,107.25,107.26
EURJPY,20100827,040300,107.27,107.28,107.27,107.28
EURJPY,20100827,040400,107.28,107.28,107.27,107.28
EURJPY,20100827,040500,107.27,107.27,107.26,107.26
EURJPY,20100827,040600,107.25,107.27,107.21,107.22
EURJPY,20100827,040700,107.21,107.21,107.20,107.20
EURJPY,20100827,040800,107.19,107.20,107.19,107.20
EURJPY,20100827,040900,107.21,107.22,107.21,107.22
EURJPY,20100827,041000,107.21,107.21,107.19,107.19
EURJPY,20100827,041100,107.18,107.18,107.18,107.18
EURJPY,20100827,041200,107.17,107.19,107.17,107.19
EURJPY,20100827,041300,107.18,107.18,107.16,107.17
EURJPY,20100827,041400,107.18,107.18,107.17,107.17
EURJPY,20100827,041500,107.16,107.17,107.16,107.16
EURJPY,20100827,041600,107.17,107.17,107.17,107.17
EURJPY,20100827,041700,107.17,107.17,107.17,107.17
EURJPY,20100827,041800,107.17,107.17,107.17,107.17
EURJPY,20100827,041900,107.17,107.17,107.16,107.16
EURJPY,20100827,042000,107.15,107.16,107.15,107.16
EURJPY,20100827,042100,107.17,107.17,107.16,107.17
EURJPY,20100827,042200,107.16,107.16,107.15,107.16
EURJPY,20100827,042300,107.16,107.16,107.16,107.16
EURJPY,20100827,042400,107.16,107.16,107.16,107.16
EURJPY,20100827,042500,107.17,107.18,107.17,107.18
EURJPY,20100827,042600,107.18,107.18,107.18,107.18
EURJPY,20100827,042700,107.19,107.19,107.18,107.18
EURJPY,20100827,042800,107.18,107.18,107.18,107.18
EURJPY,20100827,042900,107.18,107.18,107.18,107.18
EURJPY,20100827,043000,107.18,107.19,107.18,107.19
EURJPY,20100827,043100,107.18,107.18,107.18,107.18
EURJPY,20100827,043200,107.18,107.18,107.18,107.18
EURJPY,20100827,043300,107.18,107.19,107.18,107.19
EURJPY,20100827,043400,107.18,107.19,107.17,107.17
EURJPY,20100827,043500,107.16,107.17,107.16,107.17
EURJPY,20100827,043600,107.16,107.18,107.16,107.17
EURJPY,20100827,043700,107.17,107.17,107.17,107.17
EURJPY,20100827,043800,107.18,107.18,107.18,107.18
EURJPY,20100827,043900,107.18,107.18,107.18,107.18
EURJPY,20100827,044000,107.19,107.20,107.18,107.18
EURJPY,20100827,044100,107.17,107.17,107.17,107.17
EURJPY,20100827,044200,107.17,107.18,107.16,107.16
EURJPY,20100827,044300,107.17,107.17,107.17,107.17
EURJPY,20100827,044400,107.17,107.17,107.16,107.17
EURJPY,20100827,044500,107.16,107.17,107.16,107.16
EURJPY,20100827,044600,107.17,107.19,107.17,107.17
EURJPY,20100827,044700,107.18,107.18,107.17,107.17
EURJPY,20100827,044800,107.17,107.17,107.17,107.17
EURJPY,20100827,044900,107.18,107.18,107.17,107.18
EURJPY,20100827,045000,107.17,107.17,107.17,107.17
EURJPY,20100827,045100,107.17,107.17,107.17,107.17
EURJPY,20100827,045200,107.16,107.16,107.14,107.15
EURJPY,20100827,045300,107.15,107.15,107.15,107.15
EURJPY,20100827,045400,107.16,107.16,107.15,107.16
EURJPY,20100827,045500,107.15,107.17,107.15,107.17
EURJPY,20100827,045600,107.18,107.18,107.17,107.18
EURJPY,20100827,045700,107.19,107.19,107.19,107.19
EURJPY,20100827,045800,107.20,107.21,107.19,107.21
EURJPY,20100827,045900,107.20,107.21,107.19,107.19
EURJPY,20100827,050000,107.18,107.18,107.17,107.17
EURJPY,20100827,050100,107.18,107.19,107.17,107.17
EURJPY,20100827,050200,107.16,107.16,107.14,107.14
EURJPY,20100827,050300,107.15,107.15,107.15,107.15
EURJPY,20100827,050400,107.14,107.15,107.14,107.14
EURJPY,20100827,050500,107.15,107.17,107.15,107.17
EURJPY,20100827,050600,107.18,107.25,107.18,107.25
EURJPY,20100827,050700,107.26,107.32,107.25,107.32
EURJPY,20100827,050800,107.31,107.46,107.30,107.46
EURJPY,20100827,050900,107.47,107.47,107.37,107.38
EURJPY,20100827,051000,107.39,107.42,107.39,107.42
EURJPY,20100827,051100,107.43,107.47,107.43,107.47
EURJPY,20100827,051200,107.48,107.49,107.47,107.47
EURJPY,20100827,051300,107.48,107.52,107.48,107.52
EURJPY,20100827,051400,107.51,107.52,107.51,107.52
EURJPY,20100827,051500,107.51,107.51,107.40,107.40
EURJPY,20100827,051600,107.39,107.44,107.39,107.43
EURJPY,20100827,051700,107.42,107.45,107.42,107.43
EURJPY,20100827,051800,107.42,107.42,107.40,107.40
EURJPY,20100827,051900,107.41,107.43,107.40,107.43
EURJPY,20100827,052000,107.44,107.44,107.43,107.43
EURJPY,20100827,052100,107.42,107.43,107.42,107.43
EURJPY,20100827,052200,107.42,107.44,107.42,107.44
EURJPY,20100827,052300,107.43,107.43,107.39,107.39
EURJPY,20100827,052400,107.40,107.41,107.40,107.41
EURJPY,20100827,052500,107.42,107.43,107.41,107.41
EURJPY,20100827,052600,107.40,107.40,107.39,107.39
EURJPY,20100827,052700,107.39,107.40,107.39,107.40
EURJPY,20100827,052800,107.41,107.43,107.40,107.42
EURJPY,20100827,052900,107.41,107.42,107.41,107.42
EURJPY,20100827,053000,107.41,107.42,107.41,107.42
EURJPY,20100827,053100,107.43,107.45,107.43,107.45
EURJPY,20100827,053200,107.46,107.48,107.46,107.46
EURJPY,20100827,053300,107.45,107.46,107.43,107.46
EURJPY,20100827,053400,107.45,107.45,107.42,107.45
EURJPY,20100827,053500,107.44,107.44,107.41,107.41
EURJPY,20100827,053600,107.41,107.41,107.39,107.39
EURJPY,20100827,053700,107.40,107.41,107.39,107.41
EURJPY,20100827,053800,107.42,107.42,107.36,107.36
EURJPY,20100827,053900,107.38,107.42,107.38,107.42
EURJPY,20100827,054000,107.41,107.41,107.41,107.41
EURJPY,20100827,054100,107.40,107.42,107.40,107.42
EURJPY,20100827,054200,107.43,107.45,107.42,107.45
EURJPY,20100827,054300,107.44,107.45,107.44,107.44
EURJPY,20100827,054400,107.44,107.44,107.43,107.43
EURJPY,20100827,054500,107.42,107.42,107.41,107.41
EURJPY,20100827,054600,107.42,107.44,107.42,107.43
EURJPY,20100827,054700,107.44,107.44,107.44,107.44
EURJPY,20100827,054800,107.44,107.44,107.43,107.43
EURJPY,20100827,054900,107.42,107.44,107.42,107.43
EURJPY,20100827,055000,107.44,107.44,107.42,107.44
EURJPY,20100827,055100,107.43,107.44,107.43,107.43
EURJPY,20100827,055200,107.42,107.43,107.41,107.41
EURJPY,20100827,055300,107.40,107.42,107.40,107.41
EURJPY,20100827,055400,107.42,107.45,107.42,107.45
EURJPY,20100827,055500,107.46,107.46,107.42,107.43
EURJPY,20100827,055600,107.42,107.44,107.42,107.44
EURJPY,20100827,055700,107.45,107.47,107.45,107.47
EURJPY,20100827,055800,107.46,107.46,107.44,107.45
EURJPY,20100827,055900,107.46,107.47,107.46,107.47
EURJPY,20100827,060000,107.48,107.50,107.48,107.49
EURJPY,20100827,060100,107.48,107.50,107.48,107.50
EURJPY,20100827,060200,107.50,107.50,107.49,107.49
EURJPY,20100827,060300,107.48,107.48,107.46,107.47
EURJPY,20100827,060400,107.46,107.46,107.44,107.45
EURJPY,20100827,060500,107.46,107.46,107.45,107.46
EURJPY,20100827,060600,107.45,107.47,107.45,107.46
EURJPY,20100827,060700,107.46,107.46,107.43,107.43
EURJPY,20100827,060800,107.42,107.43,107.42,107.43
EURJPY,20100827,060900,107.42,107.44,107.42,107.44
EURJPY,20100827,061000,107.45,107.45,107.45,107.45
EURJPY,20100827,061100,107.46,107.47,107.44,107.44
EURJPY,20100827,061200,107.44,107.44,107.44,107.44
EURJPY,20100827,061300,107.43,107.44,107.43,107.44
EURJPY,20100827,061400,107.45,107.45,107.45,107.45
EURJPY,20100827,061500,107.46,107.47,107.46,107.47
EURJPY,20100827,061600,107.46,107.47,107.45,107.47
EURJPY,20100827,061700,107.48,107.48,107.48,107.48
EURJPY,20100827,061800,107.49,107.49,107.47,107.48
EURJPY,20100827,061900,107.47,107.49,107.47,107.49
EURJPY,20100827,062000,107.50,107.50,107.48,107.49
EURJPY,20100827,062100,107.48,107.48,107.47,107.48
EURJPY,20100827,062200,107.49,107.49,107.49,107.49
EURJPY,20100827,062300,107.49,107.49,107.48,107.48
EURJPY,20100827,062400,107.47,107.49,107.47,107.49
EURJPY,20100827,062500,107.48,107.48,107.44,107.44
EURJPY,20100827,062600,107.45,107.47,107.45,107.47
EURJPY,20100827,062700,107.48,107.57,107.48,107.56
EURJPY,20100827,062800,107.55,107.55,107.51,107.51
EURJPY,20100827,062900,107.52,107.52,107.51,107.51
EURJPY,20100827,063000,107.52,107.52,107.52,107.52
EURJPY,20100827,063100,107.53,107.55,107.52,107.52
EURJPY,20100827,063200,107.53,107.55,107.53,107.54
EURJPY,20100827,063300,107.55,107.60,107.54,107.60
EURJPY,20100827,063400,107.61,107.65,107.61,107.65
EURJPY,20100827,063500,107.66,107.66,107.63,107.65
EURJPY,20100827,063600,107.66,107.66,107.65,107.65
EURJPY,20100827,063700,107.66,107.66,107.64,107.64
EURJPY,20100827,063800,107.65,107.67,107.65,107.66
EURJPY,20100827,063900,107.65,107.66,107.64,107.64
EURJPY,20100827,064000,107.65,107.67,107.65,107.66
EURJPY,20100827,064100,107.67,107.67,107.64,107.64
EURJPY,20100827,064200,107.65,107.67,107.65,107.67
EURJPY,20100827,064300,107.67,107.69,107.67,107.69
EURJPY,20100827,064400,107.69,107.69,107.69,107.69
EURJPY,20100827,064500,107.70,107.72,107.70,107.71
EURJPY,20100827,064600,107.72,107.72,107.70,107.70
EURJPY,20100827,064700,107.71,107.72,107.71,107.72
EURJPY,20100827,064800,107.71,107.74,107.71,107.74
EURJPY,20100827,064900,107.75,107.78,107.75,107.78
EURJPY,20100827,065000,107.77,107.78,107.77,107.77
EURJPY,20100827,065100,107.76,107.76,107.72,107.72
EURJPY,20100827,065200,107.71,107.72,107.71,107.72
EURJPY,20100827,065300,107.73,107.75,107.73,107.75
EURJPY,20100827,065400,107.74,107.75,107.73,107.74
EURJPY,20100827,065500,107.75,107.75,107.73,107.74
EURJPY,20100827,065600,107.73,107.73,107.72,107.72
EURJPY,20100827,065700,107.73,107.73,107.72,107.72
EURJPY,20100827,065800,107.73,107.74,107.73,107.74
EURJPY,20100827,065900,107.75,107.77,107.75,107.77
EURJPY,20100827,070000,107.78,107.78,107.75,107.75
EURJPY,20100827,070100,107.75,107.77,107.75,107.77
EURJPY,20100827,070200,107.78,107.80,107.78,107.78
EURJPY,20100827,070300,107.77,107.79,107.77,107.79
EURJPY,20100827,070400,107.80,107.81,107.78,107.79
EURJPY,20100827,070500,107.78,107.79,107.77,107.78
EURJPY,20100827,070600,107.77,107.78,107.77,107.78
EURJPY,20100827,070700,107.78,107.78,107.78,107.78
EURJPY,20100827,070800,107.79,107.80,107.79,107.79
EURJPY,20100827,070900,107.80,107.81,107.79,107.81
EURJPY,20100827,071000,107.80,107.81,107.80,107.80
EURJPY,20100827,071100,107.81,107.82,107.80,107.81
EURJPY,20100827,071200,107.80,107.82,107.80,107.82
EURJPY,20100827,071300,107.83,107.86,107.83,107.86
EURJPY,20100827,071400,107.85,107.86,107.84,107.86
EURJPY,20100827,071500,107.87,107.88,107.86,107.86
EURJPY,20100827,071600,107.87,107.87,107.86,107.86
EURJPY,20100827,071700,107.86,107.86,107.86,107.86
EURJPY,20100827,071800,107.86,107.86,107.86,107.86
EURJPY,20100827,071900,107.85,107.85,107.84,107.84
EURJPY,20100827,072000,107.85,107.85,107.83,107.83
EURJPY,20100827,072100,107.82,107.83,107.82,107.83
EURJPY,20100827,072200,107.82,107.83,107.81,107.81
EURJPY,20100827,072300,107.80,107.81,107.78,107.78
EURJPY,20100827,072400,107.77,107.77,107.76,107.76
EURJPY,20100827,072500,107.75,107.76,107.75,107.75
EURJPY,20100827,072600,107.74,107.74,107.73,107.73
EURJPY,20100827,072700,107.72,107.73,107.71,107.72
EURJPY,20100827,072800,107.71,107.77,107.70,107.77
EURJPY,20100827,072900,107.78,107.80,107.78,107.80
EURJPY,20100827,073000,107.81,107.81,107.80,107.81
EURJPY,20100827,073100,107.81,107.81,107.81,107.81
EURJPY,20100827,073200,107.80,107.80,107.80,107.80
EURJPY,20100827,073300,107.81,107.82,107.81,107.82
EURJPY,20100827,073400,107.81,107.83,107.81,107.83
EURJPY,20100827,073500,107.82,107.82,107.80,107.80
EURJPY,20100827,073600,107.80,107.80,107.80,107.80
EURJPY,20100827,073700,107.79,107.80,107.78,107.78
EURJPY,20100827,073800,107.79,107.79,107.78,107.78
EURJPY,20100827,073900,107.78,107.78,107.78,107.78
EURJPY,20100827,074000,107.79,107.79,107.79,107.79
EURJPY,20100827,074100,107.79,107.79,107.77,107.77
EURJPY,20100827,074200,107.78,107.80,107.78,107.80
EURJPY,20100827,074300,107.79,107.80,107.79,107.80
EURJPY,20100827,074400,107.79,107.80,107.78,107.78
EURJPY,20100827,074500,107.79,107.80,107.79,107.80
EURJPY,20100827,074600,107.81,107.82,107.81,107.82
EURJPY,20100827,074700,107.82,107.83,107.82,107.83
EURJPY,20100827,074800,107.84,107.84,107.83,107.83
EURJPY,20100827,074900,107.84,107.89,107.84,107.89
EURJPY,20100827,075000,107.88,107.89,107.88,107.89
EURJPY,20100827,075100,107.88,107.89,107.87,107.88
EURJPY,20100827,075200,107.87,107.88,107.86,107.86
EURJPY,20100827,075300,107.85,107.86,107.85,107.86
EURJPY,20100827,075400,107.85,107.85,107.80,107.81
EURJPY,20100827,075500,107.80,107.80,107.78,107.78
EURJPY,20100827,075600,107.77,107.77,107.75,107.76
EURJPY,20100827,075700,107.75,107.76,107.74,107.76
EURJPY,20100827,075800,107.77,107.79,107.75,107.75
EURJPY,20100827,075900,107.74,107.74,107.71,107.72
EURJPY,20100827,080000,107.71,107.73,107.69,107.69
EURJPY,20100827,080100,107.68,107.79,107.68,107.79
EURJPY,20100827,080200,107.80,107.82,107.77,107.77
EURJPY,20100827,080300,107.76,107.78,107.75,107.78
EURJPY,20100827,080400,107.79,107.81,107.79,107.81
EURJPY,20100827,080500,107.83,107.84,107.82,107.83
EURJPY,20100827,080600,107.82,107.82,107.80,107.80
EURJPY,20100827,080700,107.78,107.79,107.77,107.77
EURJPY,20100827,080800,107.78,107.80,107.78,107.80
EURJPY,20100827,080900,107.81,107.81,107.80,107.81
EURJPY,20100827,081000,107.82,107.86,107.82,107.84
EURJPY,20100827,081100,107.83,107.83,107.82,107.82
EURJPY,20100827,081200,107.84,107.89,107.83,107.83
EURJPY,20100827,081300,107.84,107.84,107.80,107.81
EURJPY,20100827,081400,107.80,107.81,107.74,107.74
EURJPY,20100827,081500,107.75,107.78,107.75,107.77
EURJPY,20100827,081600,107.78,107.78,107.77,107.77
EURJPY,20100827,081700,107.76,107.76,107.74,107.74
EURJPY,20100827,081800,107.73,107.73,107.69,107.71
EURJPY,20100827,081900,107.70,107.72,107.70,107.71
EURJPY,20100827,082000,107.72,107.76,107.72,107.76
EURJPY,20100827,082100,107.75,107.75,107.72,107.72
EURJPY,20100827,082200,107.73,107.74,107.70,107.72
EURJPY,20100827,082300,107.71,107.73,107.70,107.71
EURJPY,20100827,082400,107.70,107.73,107.70,107.73
EURJPY,20100827,082500,107.74,107.78,107.74,107.77
EURJPY,20100827,082600,107.76,107.76,107.74,107.76
EURJPY,20100827,082700,107.76,107.76,107.76,107.76
EURJPY,20100827,082800,107.75,107.75,107.72,107.74
EURJPY,20100827,082900,107.73,107.73,107.72,107.73
EURJPY,20100827,083000,107.72,107.74,107.72,107.74
EURJPY,20100827,083100,107.73,107.75,107.73,107.74
EURJPY,20100827,083200,107.73,107.74,107.72,107.74
EURJPY,20100827,083300,107.74,107.74,107.74,107.74
EURJPY,20100827,083400,107.75,107.76,107.74,107.76
EURJPY,20100827,083500,107.75,107.75,107.74,107.75
EURJPY,20100827,083600,107.76,107.78,107.76,107.78
EURJPY,20100827,083700,107.77,107.77,107.76,107.76
EURJPY,20100827,083800,107.75,107.75,107.74,107.74
EURJPY,20100827,083900,107.75,107.76,107.75,107.76
EURJPY,20100827,084000,107.75,107.78,107.75,107.77
EURJPY,20100827,084100,107.78,107.81,107.77,107.81
EURJPY,20100827,084200,107.80,107.82,107.80,107.81
EURJPY,20100827,084300,107.82,107.84,107.82,107.83
EURJPY,20100827,084400,107.82,107.82,107.81,107.81
EURJPY,20100827,084500,107.81,107.81,107.80,107.81
EURJPY,20100827,084600,107.80,107.82,107.80,107.81
EURJPY,20100827,084700,107.80,107.82,107.80,107.82
EURJPY,20100827,084800,107.81,107.82,107.81,107.81
EURJPY,20100827,084900,107.82,107.83,107.80,107.80
EURJPY,20100827,085000,107.79,107.79,107.77,107.77
EURJPY,20100827,085100,107.76,107.76,107.76,107.76
EURJPY,20100827,085200,107.75,107.75,107.71,107.71
EURJPY,20100827,085300,107.70,107.70,107.69,107.69
EURJPY,20100827,085400,107.68,107.69,107.66,107.66
EURJPY,20100827,085500,107.65,107.67,107.65,107.67
EURJPY,20100827,085600,107.67,107.69,107.66,107.69
EURJPY,20100827,085700,107.70,107.72,107.68,107.68
EURJPY,20100827,085800,107.67,107.68,107.63,107.63
EURJPY,20100827,085900,107.62,107.62,107.61,107.61
EURJPY,20100827,090000,107.60,107.60,107.56,107.56
EURJPY,20100827,090100,107.55,107.64,107.55,107.64
EURJPY,20100827,090200,107.63,107.64,107.58,107.58
EURJPY,20100827,090300,107.57,107.57,107.53,107.55
EURJPY,20100827,090400,107.56,107.61,107.55,107.57
EURJPY,20100827,090500,107.56,107.56,107.51,107.53
EURJPY,20100827,090600,107.54,107.58,107.53,107.58
EURJPY,20100827,090700,107.59,107.60,107.56,107.56
EURJPY,20100827,090800,107.57,107.59,107.55,107.59
EURJPY,20100827,090900,107.58,107.58,107.53,107.53
EURJPY,20100827,091000,107.54,107.58,107.54,107.58
EURJPY,20100827,091100,107.59,107.63,107.59,107.62
EURJPY,20100827,091200,107.61,107.64,107.61,107.64
EURJPY,20100827,091300,107.63,107.63,107.58,107.58
EURJPY,20100827,091400,107.59,107.62,107.59,107.62
EURJPY,20100827,091500,107.63,107.68,107.63,107.67
EURJPY,20100827,091600,107.68,107.68,107.65,107.66
EURJPY,20100827,091700,107.65,107.70,107.65,107.68
EURJPY,20100827,091800,107.67,107.68,107.66,107.67
EURJPY,20100827,091900,107.68,107.68,107.66,107.66
EURJPY,20100827,092000,107.65,107.66,107.64,107.66
EURJPY,20100827,092100,107.67,107.69,107.67,107.69
EURJPY,20100827,092200,107.70,107.71,107.69,107.71
EURJPY,20100827,092300,107.72,107.72,107.68,107.69
EURJPY,20100827,092400,107.68,107.69,107.68,107.69
EURJPY,20100827,092500,107.68,107.68,107.64,107.64
EURJPY,20100827,092600,107.63,107.63,107.61,107.61
EURJPY,20100827,092700,107.62,107.66,107.62,107.66
EURJPY,20100827,092800,107.65,107.66,107.65,107.66
EURJPY,20100827,092900,107.67,107.69,107.67,107.69
EURJPY,20100827,093000,107.68,107.69,107.66,107.69
EURJPY,20100827,093100,107.70,107.71,107.69,107.69
EURJPY,20100827,093200,107.68,107.68,107.67,107.67
EURJPY,20100827,093300,107.68,107.68,107.67,107.68
EURJPY,20100827,093400,107.67,107.67,107.66,107.66
EURJPY,20100827,093500,107.65,107.66,107.65,107.66
EURJPY,20100827,093600,107.65,107.68,107.65,107.65
EURJPY,20100827,093700,107.64,107.64,107.59,107.60
EURJPY,20100827,093800,107.59,107.72,107.58,107.72
EURJPY,20100827,093900,107.74,107.79,107.74,107.78
EURJPY,20100827,094000,107.77,107.79,107.75,107.75
EURJPY,20100827,094100,107.76,107.83,107.76,107.82
EURJPY,20100827,094200,107.83,107.83,107.80,107.81
EURJPY,20100827,094300,107.80,107.81,107.77,107.77
EURJPY,20100827,094400,107.76,107.77,107.74,107.75
EURJPY,20100827,094500,107.76,107.81,107.76,107.76
EURJPY,20100827,094600,107.77,107.78,107.76,107.77
EURJPY,20100827,094700,107.76,107.76,107.72,107.72
EURJPY,20100827,094800,107.71,107.71,107.67,107.70
EURJPY,20100827,094900,107.71,107.71,107.71,107.71
EURJPY,20100827,095000,107.71,107.72,107.71,107.72
EURJPY,20100827,095100,107.73,107.77,107.73,107.77
EURJPY,20100827,095200,107.76,107.77,107.75,107.77
EURJPY,20100827,095300,107.78,107.78,107.76,107.76
EURJPY,20100827,095400,107.75,107.75,107.69,107.69
EURJPY,20100827,095500,107.70,107.70,107.68,107.68
EURJPY,20100827,095600,107.67,107.67,107.66,107.66
EURJPY,20100827,095700,107.67,107.71,107.67,107.70
EURJPY,20100827,095800,107.69,107.72,107.69,107.72
EURJPY,20100827,095900,107.73,107.74,107.72,107.72
EURJPY,20100827,100000,107.73,107.74,107.73,107.73
EURJPY,20100827,100100,107.72,107.73,107.71,107.72
EURJPY,20100827,100200,107.71,107.71,107.68,107.69
EURJPY,20100827,100300,107.70,107.72,107.70,107.71
EURJPY,20100827,100400,107.72,107.72,107.70,107.71
EURJPY,20100827,100500,107.72,107.77,107.71,107.75
EURJPY,20100827,100600,107.76,107.76,107.73,107.74
EURJPY,20100827,100700,107.73,107.73,107.64,107.64
EURJPY,20100827,100800,107.63,107.64,107.63,107.63
EURJPY,20100827,100900,107.62,107.63,107.56,107.57
EURJPY,20100827,101000,107.56,107.62,107.56,107.61
EURJPY,20100827,101100,107.62,107.64,107.62,107.64
EURJPY,20100827,101200,107.63,107.64,107.61,107.62
EURJPY,20100827,101300,107.63,107.64,107.62,107.63
EURJPY,20100827,101400,107.64,107.67,107.64,107.67
EURJPY,20100827,101500,107.68,107.70,107.68,107.68
EURJPY,20100827,101600,107.69,107.75,107.69,107.75
EURJPY,20100827,101700,107.76,107.78,107.76,107.76
EURJPY,20100827,101800,107.77,107.77,107.72,107.72
EURJPY,20100827,101900,107.71,107.75,107.71,107.74
EURJPY,20100827,102000,107.73,107.73,107.73,107.73
EURJPY,20100827,102100,107.73,107.74,107.73,107.74
EURJPY,20100827,102200,107.75,107.77,107.75,107.75
EURJPY,20100827,102300,107.74,107.74,107.71,107.71
EURJPY,20100827,102400,107.72,107.73,107.71,107.73
EURJPY,20100827,102500,107.72,107.74,107.65,107.73
EURJPY,20100827,102600,107.72,107.72,107.66,107.68
EURJPY,20100827,102700,107.69,107.75,107.69,107.72
EURJPY,20100827,102800,107.71,107.71,107.67,107.70
EURJPY,20100827,102900,107.71,107.71,107.69,107.69
EURJPY,20100827,103000,107.67,107.67,107.64,107.67
EURJPY,20100827,103100,107.66,107.69,107.66,107.66
EURJPY,20100827,103200,107.65,107.67,107.64,107.67
EURJPY,20100827,103300,107.66,107.81,107.66,107.80
EURJPY,20100827,103400,107.79,107.79,107.74,107.74
EURJPY,20100827,103500,107.73,107.75,107.72,107.75
EURJPY,20100827,103600,107.74,107.76,107.73,107.76
EURJPY,20100827,103700,107.75,107.75,107.69,107.70
EURJPY,20100827,103800,107.69,107.77,107.69,107.77
EURJPY,20100827,103900,107.76,107.81,107.76,107.81
EURJPY,20100827,104000,107.80,107.82,107.78,107.78
EURJPY,20100827,104100,107.77,107.78,107.75,107.76
EURJPY,20100827,104200,107.75,107.79,107.74,107.79
EURJPY,20100827,104300,107.80,107.81,107.77,107.77
EURJPY,20100827,104400,107.76,107.76,107.68,107.69
EURJPY,20100827,104500,107.70,107.71,107.69,107.69
EURJPY,20100827,104600,107.68,107.68,107.63,107.64
EURJPY,20100827,104700,107.63,107.67,107.63,107.67
EURJPY,20100827,104800,107.68,107.68,107.67,107.67
EURJPY,20100827,104900,107.67,107.70,107.67,107.69
EURJPY,20100827,105000,107.70,107.70,107.69,107.69
EURJPY,20100827,105100,107.68,107.70,107.68,107.69
EURJPY,20100827,105200,107.68,107.72,107.68,107.72
EURJPY,20100827,105300,107.73,107.75,107.73,107.74
EURJPY,20100827,105400,107.73,107.74,107.71,107.71
EURJPY,20100827,105500,107.70,107.72,107.69,107.70
EURJPY,20100827,105600,107.69,107.70,107.69,107.70
EURJPY,20100827,105700,107.71,107.71,107.67,107.67
EURJPY,20100827,105800,107.66,107.67,107.64,107.64
EURJPY,20100827,105900,107.63,107.64,107.61,107.61
EURJPY,20100827,110000,107.60,107.61,107.59,107.59
EURJPY,20100827,110100,107.58,107.66,107.58,107.65
EURJPY,20100827,110200,107.64,107.64,107.59,107.59
EURJPY,20100827,110300,107.60,107.62,107.60,107.61
EURJPY,20100827,110400,107.62,107.63,107.62,107.63
EURJPY,20100827,110500,107.62,107.67,107.62,107.67
EURJPY,20100827,110600,107.68,107.70,107.68,107.69
EURJPY,20100827,110700,107.70,107.70,107.66,107.67
EURJPY,20100827,110800,107.68,107.68,107.67,107.67
EURJPY,20100827,110900,107.67,107.67,107.65,107.66
EURJPY,20100827,111000,107.65,107.66,107.61,107.61
EURJPY,20100827,111100,107.60,107.61,107.58,107.61
EURJPY,20100827,111200,107.60,107.60,107.59,107.60
EURJPY,20100827,111300,107.59,107.59,107.56,107.58
EURJPY,20100827,111400,107.59,107.68,107.58,107.68
EURJPY,20100827,111500,107.69,107.72,107.69,107.69
EURJPY,20100827,111600,107.68,107.69,107.67,107.67
EURJPY,20100827,111700,107.68,107.70,107.67,107.68
EURJPY,20100827,111800,107.69,107.69,107.68,107.68
EURJPY,20100827,111900,107.69,107.70,107.69,107.69
EURJPY,20100827,112000,107.67,107.70,107.66,107.69
EURJPY,20100827,112100,107.68,107.69,107.68,107.69
EURJPY,20100827,112200,107.68,107.68,107.64,107.64
EURJPY,20100827,112300,107.65,107.67,107.65,107.66
EURJPY,20100827,112400,107.67,107.69,107.67,107.69
EURJPY,20100827,112500,107.70,107.72,107.69,107.71
EURJPY,20100827,112600,107.72,107.73,107.71,107.73
EURJPY,20100827,112700,107.72,107.72,107.69,107.69
EURJPY,20100827,112800,107.68,107.70,107.67,107.70
EURJPY,20100827,112900,107.71,107.74,107.71,107.72
EURJPY,20100827,113000,107.73,107.73,107.71,107.71
EURJPY,20100827,113100,107.72,107.75,107.71,107.75
EURJPY,20100827,113200,107.76,107.78,107.75,107.77
EURJPY,20100827,113300,107.76,107.77,107.75,107.77
EURJPY,20100827,113400,107.76,107.77,107.76,107.76
EURJPY,20100827,113500,107.77,107.78,107.74,107.74
EURJPY,20100827,113600,107.73,107.73,107.70,107.72
EURJPY,20100827,113700,107.73,107.75,107.73,107.75
EURJPY,20100827,113800,107.74,107.74,107.72,107.72
EURJPY,20100827,113900,107.71,107.71,107.68,107.69
EURJPY,20100827,114000,107.68,107.69,107.67,107.69
EURJPY,20100827,114100,107.70,107.70,107.68,107.68
EURJPY,20100827,114200,107.69,107.71,107.69,107.71
EURJPY,20100827,114300,107.70,107.71,107.70,107.70
EURJPY,20100827,114400,107.69,107.69,107.67,107.69
EURJPY,20100827,114500,107.68,107.70,107.68,107.70
EURJPY,20100827,114600,107.69,107.70,107.69,107.70
EURJPY,20100827,114700,107.69,107.69,107.65,107.66
EURJPY,20100827,114800,107.67,107.72,107.67,107.72
EURJPY,20100827,114900,107.71,107.71,107.68,107.70
EURJPY,20100827,115000,107.71,107.72,107.71,107.72
EURJPY,20100827,115100,107.71,107.72,107.70,107.70
EURJPY,20100827,115200,107.71,107.72,107.71,107.72
EURJPY,20100827,115300,107.71,107.71,107.71,107.71
EURJPY,20100827,115400,107.72,107.72,107.70,107.70
EURJPY,20100827,115500,107.72,107.72,107.70,107.71
EURJPY,20100827,115600,107.72,107.73,107.72,107.72
EURJPY,20100827,115700,107.73,107.75,107.73,107.75
EURJPY,20100827,115800,107.74,107.75,107.73,107.73
EURJPY,20100827,115900,107.74,107.74,107.71,107.71
EURJPY,20100827,120000,107.70,107.70,107.67,107.67
EURJPY,20100827,120100,107.66,107.69,107.66,107.69
EURJPY,20100827,120200,107.70,107.73,107.70,107.70
EURJPY,20100827,120300,107.71,107.72,107.70,107.70
EURJPY,20100827,120400,107.69,107.70,107.68,107.69
EURJPY,20100827,120500,107.68,107.68,107.64,107.64
EURJPY,20100827,120600,107.63,107.63,107.62,107.63
EURJPY,20100827,120700,107.64,107.64,107.64,107.64
EURJPY,20100827,120800,107.64,107.64,107.61,107.61
EURJPY,20100827,120900,107.62,107.63,107.62,107.62
EURJPY,20100827,121000,107.63,107.64,107.63,107.64
EURJPY,20100827,121100,107.64,107.64,107.62,107.63
EURJPY,20100827,121200,107.62,107.62,107.62,107.62
EURJPY,20100827,121300,107.62,107.63,107.60,107.60
EURJPY,20100827,121400,107.61,107.61,107.60,107.61
EURJPY,20100827,121500,107.60,107.60,107.59,107.59
EURJPY,20100827,121600,107.60,107.62,107.60,107.62
EURJPY,20100827,121700,107.63,107.68,107.63,107.66
EURJPY,20100827,121800,107.64,107.66,107.64,107.64
EURJPY,20100827,121900,107.63,107.66,107.63,107.66
EURJPY,20100827,122000,107.65,107.65,107.64,107.64
EURJPY,20100827,122100,107.65,107.65,107.61,107.61
EURJPY,20100827,122200,107.62,107.63,107.61,107.61
EURJPY,20100827,122300,107.60,107.61,107.60,107.61
EURJPY,20100827,122400,107.62,107.62,107.61,107.61
EURJPY,20100827,122500,107.60,107.61,107.58,107.58
EURJPY,20100827,122600,107.57,107.63,107.57,107.63
EURJPY,20100827,122700,107.64,107.64,107.62,107.64
EURJPY,20100827,122800,107.65,107.66,107.64,107.65
EURJPY,20100827,122900,107.66,107.66,107.66,107.66
EURJPY,20100827,123000,107.66,107.66,107.64,107.66
EURJPY,20100827,123100,107.65,107.66,107.64,107.65
EURJPY,20100827,123200,107.64,107.64,107.60,107.61
EURJPY,20100827,123300,107.62,107.66,107.62,107.66
EURJPY,20100827,123400,107.65,107.65,107.63,107.63
EURJPY,20100827,123500,107.64,107.65,107.64,107.64
EURJPY,20100827,123600,107.66,107.67,107.66,107.67
EURJPY,20100827,123700,107.68,107.70,107.67,107.70
EURJPY,20100827,123800,107.69,107.69,107.67,107.67
EURJPY,20100827,123900,107.66,107.66,107.64,107.65
EURJPY,20100827,124000,107.66,107.69,107.66,107.69
EURJPY,20100827,124100,107.68,107.68,107.64,107.64
EURJPY,20100827,124200,107.63,107.63,107.62,107.62
EURJPY,20100827,124300,107.63,107.63,107.61,107.62
EURJPY,20100827,124400,107.63,107.65,107.62,107.62
EURJPY,20100827,124500,107.61,107.61,107.61,107.61
EURJPY,20100827,124600,107.61,107.62,107.61,107.61
EURJPY,20100827,124700,107.62,107.62,107.58,107.62
EURJPY,20100827,124800,107.61,107.62,107.61,107.62
EURJPY,20100827,124900,107.63,107.66,107.62,107.65
EURJPY,20100827,125000,107.66,107.66,107.62,107.63
EURJPY,20100827,125100,107.64,107.65,107.64,107.65
EURJPY,20100827,125200,107.64,107.65,107.64,107.64
EURJPY,20100827,125300,107.63,107.64,107.62,107.62
EURJPY,20100827,125400,107.61,107.64,107.61,107.64
EURJPY,20100827,125500,107.65,107.65,107.63,107.63
EURJPY,20100827,125600,107.64,107.65,107.63,107.65
EURJPY,20100827,125700,107.64,107.66,107.64,107.66
EURJPY,20100827,125800,107.65,107.65,107.63,107.64
EURJPY,20100827,125900,107.65,107.67,107.64,107.65
EURJPY,20100827,130000,107.66,107.67,107.64,107.66
EURJPY,20100827,130100,107.67,107.70,107.67,107.70
EURJPY,20100827,130200,107.71,107.72,107.71,107.72
EURJPY,20100827,130300,107.71,107.71,107.69,107.70
EURJPY,20100827,130400,107.71,107.72,107.69,107.69
EURJPY,20100827,130500,107.71,107.74,107.71,107.74
EURJPY,20100827,130600,107.73,107.74,107.72,107.72
EURJPY,20100827,130700,107.72,107.75,107.72,107.75
EURJPY,20100827,130800,107.74,107.74,107.72,107.73
EURJPY,20100827,130900,107.74,107.74,107.73,107.73
EURJPY,20100827,131000,107.72,107.75,107.72,107.75
EURJPY,20100827,131100,107.74,107.75,107.73,107.74
EURJPY,20100827,131200,107.75,107.76,107.74,107.76
EURJPY,20100827,131300,107.77,107.77,107.75,107.76
EURJPY,20100827,131400,107.75,107.76,107.75,107.76
EURJPY,20100827,131500,107.75,107.75,107.74,107.75
EURJPY,20100827,131600,107.76,107.76,107.74,107.74
EURJPY,20100827,131700,107.75,107.77,107.74,107.76
EURJPY,20100827,131800,107.77,107.77,107.76,107.76
EURJPY,20100827,131900,107.76,107.76,107.75,107.76
EURJPY,20100827,132000,107.77,107.77,107.76,107.76
EURJPY,20100827,132100,107.75,107.77,107.74,107.77
EURJPY,20100827,132200,107.76,107.77,107.74,107.74
EURJPY,20100827,132300,107.73,107.75,107.73,107.75
EURJPY,20100827,132400,107.74,107.74,107.71,107.72
EURJPY,20100827,132500,107.73,107.73,107.72,107.72
EURJPY,20100827,132600,107.73,107.74,107.73,107.73
EURJPY,20100827,132700,107.74,107.75,107.72,107.75
EURJPY,20100827,132800,107.76,107.77,107.76,107.77
EURJPY,20100827,132900,107.76,107.77,107.74,107.74
EURJPY,20100827,133000,107.75,107.78,107.73,107.77
EURJPY,20100827,133100,107.78,107.79,107.76,107.77
EURJPY,20100827,133200,107.76,107.76,107.74,107.74
EURJPY,20100827,133300,107.73,107.73,107.71,107.72
EURJPY,20100827,133400,107.73,107.73,107.69,107.70
EURJPY,20100827,133500,107.71,107.72,107.70,107.72
EURJPY,20100827,133600,107.73,107.73,107.72,107.72
EURJPY,20100827,133700,107.73,107.73,107.68,107.68
EURJPY,20100827,133800,107.69,107.73,107.69,107.71
EURJPY,20100827,133900,107.72,107.72,107.71,107.71
EURJPY,20100827,134000,107.70,107.70,107.69,107.69
EURJPY,20100827,134100,107.70,107.75,107.70,107.75
EURJPY,20100827,134200,107.74,107.74,107.70,107.71
EURJPY,20100827,134300,107.72,107.73,107.72,107.72
EURJPY,20100827,134400,107.71,107.72,107.70,107.71
EURJPY,20100827,134500,107.72,107.74,107.72,107.72
EURJPY,20100827,134600,107.71,107.73,107.71,107.72
EURJPY,20100827,134700,107.73,107.74,107.72,107.72
EURJPY,20100827,134800,107.71,107.71,107.69,107.69
EURJPY,20100827,134900,107.68,107.70,107.68,107.69
EURJPY,20100827,135000,107.70,107.72,107.70,107.72
EURJPY,20100827,135200,107.72,107.74,107.71,107.72
EURJPY,20100827,135300,107.71,107.73,107.71,107.73
EURJPY,20100827,135400,107.72,107.72,107.69,107.69
EURJPY,20100827,135500,107.70,107.75,107.70,107.75
EURJPY,20100827,135600,107.74,107.74,107.71,107.72
EURJPY,20100827,135700,107.73,107.73,107.71,107.71
EURJPY,20100827,135800,107.70,107.71,107.70,107.71
EURJPY,20100827,135900,107.70,107.71,107.69,107.69
EURJPY,20100827,140000,107.69,107.70,107.69,107.69
EURJPY,20100827,140100,107.70,107.75,107.70,107.75
EURJPY,20100827,140200,107.76,107.79,107.76,107.78
EURJPY,20100827,140300,107.79,107.79,107.77,107.78
EURJPY,20100827,140400,107.79,107.79,107.78,107.78
EURJPY,20100827,140500,107.77,107.78,107.77,107.78
EURJPY,20100827,140600,107.78,107.81,107.78,107.81
EURJPY,20100827,140700,107.82,107.82,107.80,107.80
EURJPY,20100827,140800,107.79,107.79,107.76,107.76
EURJPY,20100827,140900,107.75,107.75,107.74,107.75
EURJPY,20100827,141000,107.74,107.74,107.72,107.72
EURJPY,20100827,141100,107.73,107.73,107.72,107.72
EURJPY,20100827,141200,107.71,107.72,107.71,107.72
EURJPY,20100827,141300,107.72,107.72,107.71,107.71
EURJPY,20100827,141400,107.70,107.70,107.69,107.70
EURJPY,20100827,141500,107.71,107.73,107.71,107.72
EURJPY,20100827,141600,107.71,107.73,107.71,107.73
EURJPY,20100827,141700,107.72,107.74,107.72,107.74
EURJPY,20100827,141800,107.75,107.75,107.69,107.69
EURJPY,20100827,141900,107.68,107.68,107.66,107.67
EURJPY,20100827,142000,107.66,107.66,107.64,107.65
EURJPY,20100827,142100,107.64,107.64,107.61,107.62
EURJPY,20100827,142200,107.63,107.64,107.61,107.61
EURJPY,20100827,142300,107.60,107.67,107.60,107.66
EURJPY,20100827,142400,107.65,107.65,107.63,107.64
EURJPY,20100827,142500,107.65,107.69,107.65,107.69
EURJPY,20100827,142600,107.68,107.68,107.63,107.63
EURJPY,20100827,142700,107.64,107.64,107.63,107.64
EURJPY,20100827,142800,107.63,107.65,107.63,107.64
EURJPY,20100827,142900,107.65,107.66,107.59,107.59
EURJPY,20100827,143000,107.61,107.64,107.61,107.63
EURJPY,20100827,143100,107.64,107.96,107.64,107.92
EURJPY,20100827,143200,107.93,108.00,107.86,107.86
EURJPY,20100827,143300,107.85,107.88,107.84,107.87
EURJPY,20100827,143400,107.88,107.94,107.88,107.94
EURJPY,20100827,143500,107.93,108.04,107.91,108.04
EURJPY,20100827,143600,108.05,108.12,108.05,108.08
EURJPY,20100827,143700,108.06,108.06,108.01,108.01
EURJPY,20100827,143800,108.00,108.01,107.96,107.97
EURJPY,20100827,143900,107.96,108.03,107.96,108.00
EURJPY,20100827,144000,107.99,108.08,107.99,108.07
EURJPY,20100827,144100,108.08,108.15,108.08,108.12
EURJPY,20100827,144200,108.11,108.14,108.06,108.14
EURJPY,20100827,144300,108.13,108.14,108.05,108.11
EURJPY,20100827,144400,108.14,108.16,108.11,108.11
EURJPY,20100827,144500,108.10,108.13,108.08,108.10
EURJPY,20100827,144600,108.09,108.14,108.05,108.13
EURJPY,20100827,144700,108.12,108.14,108.11,108.12
EURJPY,20100827,144800,108.13,108.16,108.11,108.11
EURJPY,20100827,144900,108.12,108.16,108.12,108.16
EURJPY,20100827,145000,108.15,108.15,108.13,108.15
EURJPY,20100827,145100,108.16,108.17,108.09,108.09
EURJPY,20100827,145200,108.08,108.09,108.06,108.08
EURJPY,20100827,145300,108.09,108.10,108.05,108.05
EURJPY,20100827,145400,108.04,108.05,108.00,108.04
EURJPY,20100827,145500,108.05,108.06,108.03,108.03
EURJPY,20100827,145600,108.04,108.07,108.04,108.06
EURJPY,20100827,145700,108.07,108.11,108.07,108.07
EURJPY,20100827,145800,108.08,108.12,108.06,108.12
EURJPY,20100827,145900,108.14,108.16,108.12,108.12
EURJPY,20100827,150000,108.11,108.11,108.09,108.11
EURJPY,20100827,150100,108.10,108.10,108.05,108.06
EURJPY,20100827,150200,108.07,108.09,108.04,108.04
EURJPY,20100827,150300,108.03,108.03,107.99,107.99
EURJPY,20100827,150400,107.98,108.02,107.98,108.02
EURJPY,20100827,150500,108.01,108.01,107.97,107.97
EURJPY,20100827,150600,107.98,108.01,107.97,108.01
EURJPY,20100827,150700,108.00,108.00,107.94,107.94
EURJPY,20100827,150800,107.95,107.98,107.95,107.97
EURJPY,20100827,150900,107.98,108.01,107.98,107.99
EURJPY,20100827,151000,108.00,108.02,107.98,108.01
EURJPY,20100827,151100,108.00,108.02,107.98,108.02
EURJPY,20100827,151200,108.03,108.05,108.02,108.03
EURJPY,20100827,151300,108.04,108.04,108.03,108.03
EURJPY,20100827,151400,108.04,108.08,108.04,108.08
EURJPY,20100827,151500,108.07,108.08,108.07,108.07
EURJPY,20100827,151600,108.08,108.08,108.04,108.04
EURJPY,20100827,151700,108.02,108.06,108.00,108.04
EURJPY,20100827,151800,108.05,108.09,108.05,108.08
EURJPY,20100827,151900,108.07,108.10,108.06,108.08
EURJPY,20100827,152000,108.07,108.07,108.06,108.06
EURJPY,20100827,152100,108.07,108.12,108.07,108.12
EURJPY,20100827,152200,108.13,108.13,108.08,108.10
EURJPY,20100827,152300,108.11,108.11,108.08,108.09
EURJPY,20100827,152400,108.10,108.11,108.09,108.09
EURJPY,20100827,152500,108.08,108.09,108.04,108.04
EURJPY,20100827,152600,108.05,108.11,108.05,108.11
EURJPY,20100827,152700,108.10,108.11,108.09,108.11
EURJPY,20100827,152800,108.10,108.12,108.10,108.10
EURJPY,20100827,152900,108.09,108.09,108.05,108.05
EURJPY,20100827,153000,108.04,108.06,108.04,108.05
EURJPY,20100827,153100,108.06,108.06,108.03,108.04
EURJPY,20100827,153200,108.03,108.06,108.01,108.04
EURJPY,20100827,153300,108.03,108.03,108.00,108.01
EURJPY,20100827,153400,108.00,108.03,107.99,108.00
EURJPY,20100827,153500,107.99,108.00,107.98,107.98
EURJPY,20100827,153600,107.99,107.99,107.97,107.98
EURJPY,20100827,153700,107.97,107.99,107.95,107.97
EURJPY,20100827,153800,107.98,107.98,107.97,107.97
EURJPY,20100827,153900,107.96,107.97,107.91,107.91
EURJPY,20100827,154000,107.92,107.94,107.91,107.92
EURJPY,20100827,154100,107.91,107.91,107.89,107.91
EURJPY,20100827,154200,107.90,107.95,107.90,107.94
EURJPY,20100827,154300,107.95,107.95,107.89,107.93
EURJPY,20100827,154400,107.92,107.93,107.89,107.90
EURJPY,20100827,154500,107.89,107.89,107.85,107.87
EURJPY,20100827,154600,107.86,107.88,107.84,107.88
EURJPY,20100827,154700,107.90,107.95,107.90,107.95
EURJPY,20100827,154800,107.94,107.97,107.94,107.96
EURJPY,20100827,154900,107.94,107.94,107.90,107.92
EURJPY,20100827,155000,107.93,107.95,107.93,107.94
EURJPY,20100827,155100,107.93,107.94,107.91,107.92
EURJPY,20100827,155200,107.93,107.97,107.93,107.96
EURJPY,20100827,155300,107.97,107.97,107.94,107.95
EURJPY,20100827,155400,107.96,108.01,107.95,108.01
EURJPY,20100827,155500,108.00,108.01,108.00,108.00
EURJPY,20100827,155600,108.01,108.04,107.98,108.02
EURJPY,20100827,155700,108.03,108.03,107.90,107.90
EURJPY,20100827,155800,107.89,107.91,107.87,107.91
EURJPY,20100827,155900,107.90,107.91,107.66,107.66
EURJPY,20100827,160000,107.67,107.72,107.67,107.69
EURJPY,20100827,160100,107.72,107.86,107.52,107.52
EURJPY,20100827,160200,107.53,107.60,107.53,107.56
EURJPY,20100827,160300,107.57,107.58,107.38,107.39
EURJPY,20100827,160400,107.40,107.42,107.12,107.12
EURJPY,20100827,160500,107.10,107.45,107.10,107.45
EURJPY,20100827,160600,107.44,107.44,107.25,107.26
EURJPY,20100827,160700,107.25,107.28,107.12,107.13
EURJPY,20100827,160800,107.14,107.34,107.14,107.29
EURJPY,20100827,160900,107.28,107.30,107.19,107.26
EURJPY,20100827,161000,107.25,107.37,107.25,107.36
EURJPY,20100827,161100,107.37,107.49,107.30,107.32
EURJPY,20100827,161200,107.31,107.43,107.29,107.43
EURJPY,20100827,161300,107.45,107.58,107.43,107.58
EURJPY,20100827,161400,107.60,107.67,107.57,107.64
EURJPY,20100827,161500,107.65,107.66,107.56,107.58
EURJPY,20100827,161600,107.59,107.68,107.57,107.57
EURJPY,20100827,161700,107.56,107.65,107.56,107.65
EURJPY,20100827,161800,107.67,107.75,107.64,107.64
EURJPY,20100827,161900,107.63,107.75,107.63,107.72
EURJPY,20100827,162000,107.70,107.73,107.67,107.69
EURJPY,20100827,162100,107.67,107.67,107.61,107.64
EURJPY,20100827,162200,107.65,107.65,107.54,107.59
EURJPY,20100827,162300,107.60,107.61,107.55,107.61
EURJPY,20100827,162400,107.62,107.68,107.60,107.68
EURJPY,20100827,162500,107.69,107.71,107.65,107.67
EURJPY,20100827,162600,107.69,107.75,107.69,107.75
EURJPY,20100827,162700,107.77,107.97,107.77,107.97
EURJPY,20100827,162800,107.95,107.99,107.89,107.99
EURJPY,20100827,162900,107.98,107.98,107.86,107.86
EURJPY,20100827,163000,107.87,107.97,107.87,107.95
EURJPY,20100827,163100,107.96,108.05,107.94,108.04
EURJPY,20100827,163200,108.03,108.07,107.98,108.07
EURJPY,20100827,163300,108.08,108.09,108.03,108.06
EURJPY,20100827,163400,108.05,108.05,107.96,107.99
EURJPY,20100827,163500,107.98,107.98,107.90,107.90
EURJPY,20100827,163600,107.91,107.91,107.84,107.84
EURJPY,20100827,163700,107.83,107.87,107.83,107.85
EURJPY,20100827,163800,107.87,107.90,107.87,107.88
EURJPY,20100827,163900,107.87,107.98,107.87,107.98
EURJPY,20100827,164000,107.99,108.03,107.94,107.94
EURJPY,20100827,164100,107.95,107.95,107.87,107.91
EURJPY,20100827,164200,107.90,107.95,107.89,107.93
EURJPY,20100827,164300,107.94,107.97,107.92,107.95
EURJPY,20100827,164400,107.96,107.97,107.93,107.95
EURJPY,20100827,164500,107.94,107.95,107.93,107.95
EURJPY,20100827,164600,107.96,107.98,107.94,107.98
EURJPY,20100827,164700,107.99,108.01,107.99,108.01
EURJPY,20100827,164800,108.00,108.02,107.97,107.98
EURJPY,20100827,164900,107.99,107.99,107.94,107.99
EURJPY,20100827,165000,108.00,108.00,107.97,107.99
EURJPY,20100827,165100,107.98,107.98,107.97,107.97
EURJPY,20100827,165200,107.98,108.02,107.97,108.00
EURJPY,20100827,165300,107.99,107.99,107.95,107.96
EURJPY,20100827,165400,107.97,107.97,107.93,107.93
EURJPY,20100827,165500,107.92,107.92,107.86,107.90
EURJPY,20100827,165600,107.89,107.89,107.80,107.80
EURJPY,20100827,165700,107.81,107.87,107.81,107.86
EURJPY,20100827,165800,107.87,107.91,107.87,107.89
EURJPY,20100827,165900,107.90,107.92,107.89,107.90
EURJPY,20100827,170000,107.92,108.05,107.92,108.05
EURJPY,20100827,170100,108.06,108.11,108.06,108.09
EURJPY,20100827,170200,108.10,108.14,108.10,108.11
EURJPY,20100827,170300,108.10,108.13,108.09,108.13
EURJPY,20100827,170400,108.14,108.14,108.10,108.11
EURJPY,20100827,170500,108.12,108.13,108.11,108.12
EURJPY,20100827,170600,108.14,108.16,108.12,108.13
EURJPY,20100827,170700,108.14,108.17,108.12,108.15
EURJPY,20100827,170800,108.14,108.26,108.13,108.25
EURJPY,20100827,170900,108.26,108.42,108.26,108.38
EURJPY,20100827,171000,108.37,108.41,108.30,108.30
EURJPY,20100827,171100,108.29,108.35,108.28,108.35
EURJPY,20100827,171200,108.34,108.34,108.29,108.29
EURJPY,20100827,171300,108.30,108.31,108.29,108.29
EURJPY,20100827,171400,108.28,108.36,108.28,108.36
EURJPY,20100827,171500,108.35,108.42,108.35,108.35
EURJPY,20100827,171600,108.34,108.43,108.34,108.42
EURJPY,20100827,171700,108.43,108.45,108.40,108.40
EURJPY,20100827,171800,108.39,108.39,108.33,108.36
EURJPY,20100827,171900,108.37,108.38,108.36,108.36
EURJPY,20100827,172000,108.37,108.43,108.36,108.43
EURJPY,20100827,172100,108.42,108.44,108.41,108.42
EURJPY,20100827,172200,108.43,108.43,108.37,108.37
EURJPY,20100827,172300,108.38,108.40,108.38,108.38
EURJPY,20100827,172400,108.39,108.40,108.36,108.38
EURJPY,20100827,172500,108.39,108.41,108.37,108.41
EURJPY,20100827,172600,108.42,108.44,108.41,108.41
EURJPY,20100827,172700,108.39,108.41,108.39,108.40
EURJPY,20100827,172800,108.41,108.42,108.40,108.40
EURJPY,20100827,172900,108.39,108.39,108.37,108.39
EURJPY,20100827,173000,108.40,108.40,108.37,108.38
EURJPY,20100827,173100,108.39,108.41,108.38,108.41
EURJPY,20100827,173200,108.40,108.44,108.40,108.44
EURJPY,20100827,173300,108.45,108.45,108.42,108.44
EURJPY,20100827,173400,108.43,108.44,108.42,108.43
EURJPY,20100827,173500,108.42,108.42,108.38,108.38
EURJPY,20100827,173600,108.37,108.37,108.35,108.35
EURJPY,20100827,173700,108.36,108.39,108.36,108.38
EURJPY,20100827,173800,108.39,108.42,108.39,108.42
EURJPY,20100827,173900,108.43,108.43,108.42,108.42
EURJPY,20100827,174000,108.43,108.45,108.41,108.41
EURJPY,20100827,174100,108.40,108.40,108.37,108.37
EURJPY,20100827,174200,108.36,108.40,108.36,108.40
EURJPY,20100827,174300,108.39,108.39,108.37,108.37
EURJPY,20100827,174400,108.38,108.40,108.38,108.39
EURJPY,20100827,174500,108.38,108.39,108.38,108.39
EURJPY,20100827,174600,108.40,108.42,108.40,108.42
EURJPY,20100827,174700,108.43,108.50,108.43,108.50
EURJPY,20100827,174800,108.51,108.55,108.48,108.55
EURJPY,20100827,174900,108.54,108.59,108.54,108.55
EURJPY,20100827,175000,108.54,108.56,108.54,108.56
EURJPY,20100827,175100,108.57,108.66,108.57,108.66
EURJPY,20100827,175200,108.65,108.66,108.62,108.66
EURJPY,20100827,175300,108.67,108.70,108.62,108.62
EURJPY,20100827,175400,108.63,108.64,108.62,108.64
EURJPY,20100827,175500,108.63,108.63,108.59,108.59
EURJPY,20100827,175600,108.60,108.62,108.60,108.62
EURJPY,20100827,175700,108.61,108.61,108.59,108.61
EURJPY,20100827,175800,108.62,108.63,108.61,108.63
EURJPY,20100827,175900,108.62,108.62,108.57,108.60
EURJPY,20100827,180000,108.61,108.62,108.61,108.61
EURJPY,20100827,180100,108.62,108.66,108.62,108.64
EURJPY,20100827,180200,108.63,108.63,108.60,108.61
EURJPY,20100827,180300,108.62,108.63,108.58,108.58
EURJPY,20100827,180400,108.57,108.57,108.54,108.54
EURJPY,20100827,180500,108.55,108.58,108.55,108.58
EURJPY,20100827,180600,108.57,108.60,108.57,108.58
EURJPY,20100827,180700,108.60,108.64,108.60,108.62
EURJPY,20100827,180800,108.63,108.65,108.63,108.63
EURJPY,20100827,180900,108.64,108.66,108.64,108.65
EURJPY,20100827,181000,108.64,108.65,108.61,108.61
EURJPY,20100827,181100,108.60,108.60,108.57,108.57
EURJPY,20100827,181200,108.58,108.58,108.55,108.55
EURJPY,20100827,181300,108.54,108.56,108.54,108.55
EURJPY,20100827,181400,108.56,108.61,108.56,108.59
EURJPY,20100827,181500,108.60,108.60,108.59,108.59
EURJPY,20100827,181600,108.60,108.60,108.58,108.59
EURJPY,20100827,181700,108.58,108.61,108.58,108.60
EURJPY,20100827,181800,108.61,108.61,108.60,108.60
EURJPY,20100827,181900,108.61,108.63,108.61,108.62
EURJPY,20100827,182000,108.63,108.65,108.63,108.65
EURJPY,20100827,182100,108.66,108.66,108.65,108.66
EURJPY,20100827,182200,108.67,108.67,108.65,108.65
EURJPY,20100827,182300,108.66,108.66,108.59,108.59
EURJPY,20100827,182400,108.60,108.62,108.60,108.61
EURJPY,20100827,182500,108.62,108.63,108.62,108.62
EURJPY,20100827,182600,108.61,108.63,108.60,108.63
EURJPY,20100827,182700,108.64,108.64,108.61,108.63
EURJPY,20100827,182800,108.62,108.69,108.62,108.67
EURJPY,20100827,182900,108.68,108.70,108.62,108.63
EURJPY,20100827,183000,108.64,108.66,108.64,108.66
EURJPY,20100827,183100,108.67,108.78,108.67,108.78
EURJPY,20100827,183200,108.77,108.77,108.72,108.74
EURJPY,20100827,183300,108.75,108.76,108.74,108.76
EURJPY,20100827,183400,108.75,108.85,108.75,108.84
EURJPY,20100827,183500,108.85,108.85,108.78,108.78
EURJPY,20100827,183600,108.79,108.80,108.78,108.78
EURJPY,20100827,183700,108.79,108.81,108.78,108.79
EURJPY,20100827,183800,108.78,108.78,108.76,108.76
EURJPY,20100827,183900,108.75,108.75,108.73,108.74
EURJPY,20100827,184000,108.73,108.73,108.71,108.71
EURJPY,20100827,184100,108.70,108.70,108.69,108.69
EURJPY,20100827,184200,108.70,108.70,108.64,108.64
EURJPY,20100827,184300,108.63,108.64,108.62,108.63
EURJPY,20100827,184400,108.63,108.64,108.62,108.63
EURJPY,20100827,184500,108.62,108.62,108.61,108.61
EURJPY,20100827,184600,108.60,108.61,108.60,108.61
EURJPY,20100827,184700,108.62,108.67,108.62,108.66
EURJPY,20100827,184800,108.67,108.67,108.63,108.63
EURJPY,20100827,184900,108.62,108.63,108.61,108.62
EURJPY,20100827,185000,108.63,108.67,108.62,108.66
EURJPY,20100827,185100,108.67,108.70,108.67,108.70
EURJPY,20100827,185200,108.69,108.72,108.69,108.69
EURJPY,20100827,185300,108.70,108.72,108.69,108.70
EURJPY,20100827,185400,108.71,108.72,108.70,108.72
EURJPY,20100827,185500,108.73,108.75,108.73,108.74
EURJPY,20100827,185600,108.73,108.73,108.69,108.69
EURJPY,20100827,185700,108.70,108.71,108.70,108.71
EURJPY,20100827,185800,108.70,108.71,108.68,108.69
EURJPY,20100827,185900,108.68,108.68,108.65,108.65
EURJPY,20100827,190000,108.64,108.65,108.64,108.65
EURJPY,20100827,190100,108.66,108.67,108.66,108.67
EURJPY,20100827,190200,108.68,108.68,108.67,108.68
EURJPY,20100827,190300,108.67,108.71,108.66,108.71
EURJPY,20100827,190400,108.72,108.73,108.72,108.72
EURJPY,20100827,190500,108.73,108.76,108.73,108.76
EURJPY,20100827,190600,108.77,108.77,108.75,108.75
EURJPY,20100827,190700,108.74,108.75,108.74,108.74
EURJPY,20100827,190800,108.75,108.80,108.75,108.76
EURJPY,20100827,190900,108.75,108.75,108.72,108.74
EURJPY,20100827,191000,108.75,108.80,108.75,108.80
EURJPY,20100827,191100,108.81,108.86,108.81,108.85
EURJPY,20100827,191200,108.86,108.86,108.85,108.86
EURJPY,20100827,191300,108.85,108.86,108.83,108.83
EURJPY,20100827,191400,108.82,108.82,108.78,108.78
EURJPY,20100827,191500,108.77,108.77,108.76,108.76
EURJPY,20100827,191600,108.77,108.79,108.74,108.79
EURJPY,20100827,191700,108.78,108.78,108.77,108.78
EURJPY,20100827,191800,108.79,108.79,108.76,108.76
EURJPY,20100827,191900,108.75,108.75,108.71,108.71
EURJPY,20100827,192000,108.72,108.73,108.72,108.73
EURJPY,20100827,192100,108.72,108.73,108.71,108.73
EURJPY,20100827,192200,108.74,108.74,108.74,108.74
EURJPY,20100827,192300,108.73,108.75,108.73,108.74
EURJPY,20100827,192400,108.75,108.77,108.75,108.77
EURJPY,20100827,192500,108.76,108.76,108.69,108.72
EURJPY,20100827,192600,108.70,108.70,108.66,108.67
EURJPY,20100827,192700,108.66,108.66,108.64,108.64
EURJPY,20100827,192800,108.65,108.69,108.65,108.69
EURJPY,20100827,192900,108.70,108.72,108.70,108.71
EURJPY,20100827,193000,108.72,108.72,108.72,108.72
EURJPY,20100827,193100,108.73,108.75,108.73,108.73
EURJPY,20100827,193200,108.74,108.75,108.73,108.73
EURJPY,20100827,193300,108.74,108.76,108.74,108.74
EURJPY,20100827,193400,108.75,108.75,108.73,108.73
EURJPY,20100827,193500,108.72,108.73,108.71,108.73
EURJPY,20100827,193600,108.74,108.75,108.73,108.75
EURJPY,20100827,193700,108.74,108.74,108.72,108.72
EURJPY,20100827,193800,108.71,108.72,108.69,108.70
EURJPY,20100827,193900,108.71,108.73,108.71,108.71
EURJPY,20100827,194000,108.72,108.72,108.71,108.72
EURJPY,20100827,194100,108.73,108.78,108.73,108.78
EURJPY,20100827,194200,108.79,108.79,108.76,108.77
EURJPY,20100827,194300,108.76,108.76,108.71,108.73
EURJPY,20100827,194400,108.74,108.74,108.73,108.73
EURJPY,20100827,194500,108.72,108.72,108.70,108.70
EURJPY,20100827,194600,108.69,108.70,108.68,108.69
EURJPY,20100827,194700,108.70,108.70,108.69,108.70
EURJPY,20100827,194800,108.69,108.69,108.68,108.68
EURJPY,20100827,194900,108.69,108.71,108.69,108.70
EURJPY,20100827,195000,108.69,108.69,108.66,108.66
EURJPY,20100827,195100,108.67,108.67,108.65,108.66
EURJPY,20100827,195200,108.65,108.65,108.65,108.65
EURJPY,20100827,195300,108.64,108.67,108.64,108.67
EURJPY,20100827,195400,108.68,108.73,108.68,108.73
EURJPY,20100827,195500,108.72,108.73,108.72,108.72
EURJPY,20100827,195600,108.71,108.71,108.68,108.68
EURJPY,20100827,195700,108.69,108.69,108.67,108.67
EURJPY,20100827,195800,108.68,108.70,108.68,108.70
EURJPY,20100827,195900,108.71,108.74,108.71,108.74
EURJPY,20100827,200000,108.75,108.75,108.74,108.74
EURJPY,20100827,200100,108.75,108.75,108.73,108.73
EURJPY,20100827,200200,108.72,108.73,108.71,108.71
EURJPY,20100827,200300,108.70,108.71,108.70,108.70
EURJPY,20100827,200400,108.71,108.72,108.71,108.72
EURJPY,20100827,200500,108.71,108.71,108.71,108.71
EURJPY,20100827,200600,108.70,108.70,108.64,108.64
EURJPY,20100827,200700,108.64,108.64,108.64,108.64
EURJPY,20100827,200800,108.63,108.64,108.62,108.64
EURJPY,20100827,200900,108.65,108.74,108.65,108.74
EURJPY,20100827,201000,108.75,108.75,108.72,108.72
EURJPY,20100827,201100,108.73,108.73,108.72,108.72
EURJPY,20100827,201200,108.73,108.75,108.72,108.74
EURJPY,20100827,201300,108.75,108.76,108.71,108.72
EURJPY,20100827,201400,108.71,108.74,108.71,108.73
EURJPY,20100827,201500,108.72,108.73,108.71,108.71
EURJPY,20100827,201600,108.70,108.70,108.68,108.69
EURJPY,20100827,201700,108.68,108.69,108.68,108.69
EURJPY,20100827,201800,108.68,108.71,108.68,108.71
EURJPY,20100827,201900,108.72,108.72,108.70,108.70
EURJPY,20100827,202000,108.69,108.72,108.69,108.71
EURJPY,20100827,202100,108.72,108.72,108.71,108.72
EURJPY,20100827,202200,108.73,108.73,108.70,108.70
EURJPY,20100827,202300,108.71,108.74,108.70,108.74
EURJPY,20100827,202400,108.73,108.73,108.72,108.73
EURJPY,20100827,202500,108.74,108.75,108.71,108.71
EURJPY,20100827,202600,108.70,108.71,108.70,108.71
EURJPY,20100827,202700,108.70,108.71,108.70,108.70
EURJPY,20100827,202800,108.71,108.71,108.69,108.69
EURJPY,20100827,202900,108.70,108.70,108.69,108.70
EURJPY,20100827,203000,108.69,108.70,108.68,108.68
EURJPY,20100827,203100,108.67,108.70,108.67,108.69
EURJPY,20100827,203200,108.70,108.70,108.70,108.70
EURJPY,20100827,203300,108.71,108.71,108.70,108.70
EURJPY,20100827,203400,108.71,108.73,108.71,108.72
EURJPY,20100827,203500,108.71,108.72,108.71,108.72
EURJPY,20100827,203600,108.73,108.75,108.72,108.75
EURJPY,20100827,203700,108.74,108.74,108.73,108.73
EURJPY,20100827,203800,108.74,108.75,108.74,108.75
EURJPY,20100827,203900,108.74,108.75,108.74,108.75
EURJPY,20100827,204000,108.74,108.76,108.74,108.76
EURJPY,20100827,204100,108.77,108.78,108.75,108.75
EURJPY,20100827,204200,108.74,108.74,108.73,108.73
EURJPY,20100827,204300,108.74,108.74,108.73,108.74
EURJPY,20100827,204400,108.73,108.73,108.72,108.72
EURJPY,20100827,204500,108.73,108.74,108.72,108.72
EURJPY,20100827,204600,108.71,108.72,108.71,108.71
EURJPY,20100827,204700,108.72,108.72,108.69,108.69
EURJPY,20100827,204800,108.70,108.70,108.69,108.69
EURJPY,20100827,204900,108.68,108.69,108.68,108.68
EURJPY,20100827,205000,108.69,108.70,108.69,108.69
EURJPY,20100827,205100,108.68,108.69,108.68,108.69
EURJPY,20100827,205200,108.70,108.70,108.67,108.68
EURJPY,20100827,205300,108.69,108.69,108.67,108.68
EURJPY,20100827,205400,108.67,108.67,108.66,108.66
EURJPY,20100827,205500,108.65,108.65,108.64,108.64
EURJPY,20100827,205600,108.63,108.64,108.62,108.62
EURJPY,20100827,205700,108.61,108.61,108.61,108.61
EURJPY,20100827,205800,108.62,108.66,108.61,108.66
EURJPY,20100827,205900,108.67,108.67,108.66,108.66
EURJPY,20100827,210000,108.67,108.67,108.67,108.67
EURJPY,20100827,210100,108.68,108.68,108.67,108.67
EURJPY,20100827,210200,108.66,108.66,108.64,108.64
EURJPY,20100827,210300,108.63,108.63,108.62,108.62
EURJPY,20100827,210400,108.63,108.63,108.61,108.61
EURJPY,20100827,210500,108.60,108.60,108.60,108.60
EURJPY,20100827,210600,108.61,108.61,108.58,108.58
EURJPY,20100827,210700,108.59,108.60,108.58,108.58
EURJPY,20100827,210800,108.59,108.61,108.58,108.61
EURJPY,20100827,210900,108.62,108.62,108.62,108.62
EURJPY,20100827,211000,108.63,108.65,108.63,108.65
EURJPY,20100827,211100,108.64,108.64,108.62,108.63
EURJPY,20100827,211200,108.62,108.62,108.61,108.62
EURJPY,20100827,211300,108.63,108.65,108.63,108.64
EURJPY,20100827,211400,108.63,108.64,108.61,108.61
EURJPY,20100827,211500,108.60,108.61,108.60,108.61
EURJPY,20100827,211600,108.62,108.63,108.61,108.63
EURJPY,20100827,211700,108.64,108.65,108.63,108.64
EURJPY,20100827,211800,108.63,108.64,108.62,108.62
EURJPY,20100827,211900,108.61,108.64,108.61,108.63
EURJPY,20100827,212000,108.64,108.64,108.62,108.63
EURJPY,20100827,212100,108.64,108.64,108.63,108.63
EURJPY,20100827,212200,108.64,108.64,108.64,108.64
EURJPY,20100827,212300,108.64,108.64,108.64,108.64
EURJPY,20100827,212400,108.64,108.64,108.63,108.64
EURJPY,20100827,212500,108.65,108.65,108.64,108.65
EURJPY,20100827,212600,108.66,108.67,108.65,108.67
EURJPY,20100827,212700,108.68,108.68,108.66,108.67
EURJPY,20100827,212800,108.66,108.68,108.66,108.68
EURJPY,20100827,212900,108.67,108.69,108.67,108.69
EURJPY,20100827,213000,108.69,108.70,108.69,108.69
EURJPY,20100827,213100,108.68,108.69,108.67,108.69
EURJPY,20100827,213200,108.68,108.69,108.68,108.69
EURJPY,20100827,213300,108.70,108.70,108.67,108.68
EURJPY,20100827,213400,108.69,108.69,108.67,108.67
EURJPY,20100827,213500,108.68,108.69,108.66,108.68
EURJPY,20100827,213600,108.69,108.71,108.69,108.69
EURJPY,20100827,213700,108.70,108.70,108.70,108.70
EURJPY,20100827,213800,108.70,108.70,108.69,108.70
EURJPY,20100827,213900,108.69,108.69,108.69,108.69
EURJPY,20100827,214000,108.70,108.71,108.69,108.71
EURJPY,20100827,214100,108.70,108.70,108.69,108.70
EURJPY,20100827,214200,108.69,108.70,108.69,108.69
EURJPY,20100827,214300,108.68,108.69,108.68,108.69
EURJPY,20100827,214400,108.69,108.70,108.69,108.70
EURJPY,20100827,214500,108.71,108.72,108.71,108.71
EURJPY,20100827,214600,108.70,108.70,108.69,108.69
EURJPY,20100827,214700,108.68,108.68,108.66,108.66
EURJPY,20100827,214800,108.67,108.67,108.66,108.66
EURJPY,20100827,214900,108.67,108.67,108.66,108.67
EURJPY,20100827,215000,108.68,108.68,108.67,108.67
EURJPY,20100827,215100,108.68,108.69,108.67,108.69
EURJPY,20100827,215200,108.70,108.70,108.68,108.68
EURJPY,20100827,215300,108.67,108.68,108.67,108.67
EURJPY,20100827,215400,108.68,108.69,108.67,108.69
EURJPY,20100827,215500,108.68,108.69,108.68,108.68
EURJPY,20100827,215600,108.69,108.69,108.68,108.69
EURJPY,20100827,215700,108.68,108.69,108.68,108.68
EURJPY,20100827,215800,108.69,108.69,108.69,108.69
EURJPY,20100827,215900,108.69,108.70,108.69,108.69
EURJPY,20100827,220000,108.70,108.70,108.67,108.67
GBPCHF,20100827,000100,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100827,000200,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100827,000300,1.5893,1.5893,1.5888,1.5888
GBPCHF,20100827,000400,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100827,000500,1.5887,1.5889,1.5887,1.5889
GBPCHF,20100827,000600,1.5888,1.5888,1.5886,1.5886
GBPCHF,20100827,000700,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100827,000800,1.5888,1.5889,1.5888,1.5888
GBPCHF,20100827,000900,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100827,001000,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100827,001100,1.5889,1.5890,1.5888,1.5888
GBPCHF,20100827,001200,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100827,001300,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100827,001400,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100827,001500,1.5887,1.5888,1.5886,1.5887
GBPCHF,20100827,001600,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100827,001700,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100827,001800,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100827,001900,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100827,002000,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100827,002100,1.5888,1.5891,1.5888,1.5888
GBPCHF,20100827,002200,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100827,002300,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100827,002400,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100827,002500,1.5889,1.5890,1.5889,1.5889
GBPCHF,20100827,002600,1.5888,1.5889,1.5887,1.5888
GBPCHF,20100827,002700,1.5890,1.5901,1.5890,1.5899
GBPCHF,20100827,002800,1.5896,1.5896,1.5891,1.5891
GBPCHF,20100827,002900,1.5892,1.5893,1.5890,1.5890
GBPCHF,20100827,003000,1.5891,1.5897,1.5890,1.5896
GBPCHF,20100827,003100,1.5895,1.5895,1.5891,1.5891
GBPCHF,20100827,003200,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100827,003300,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100827,003400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,003500,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100827,003600,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100827,003700,1.5896,1.5898,1.5891,1.5892
GBPCHF,20100827,003800,1.5893,1.5893,1.5890,1.5892
GBPCHF,20100827,003900,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100827,004000,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100827,004100,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100827,004200,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100827,004300,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100827,004400,1.5891,1.5891,1.5889,1.5891
GBPCHF,20100827,004500,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100827,004600,1.5891,1.5892,1.5891,1.5891
GBPCHF,20100827,004700,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100827,004800,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100827,004900,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100827,005000,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,005100,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100827,005200,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100827,005300,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100827,005400,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100827,005500,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100827,005600,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100827,005700,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100827,005800,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100827,005900,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100827,010000,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100827,010100,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100827,010200,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100827,010300,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100827,010400,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100827,010500,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100827,010600,1.5890,1.5890,1.5886,1.5886
GBPCHF,20100827,010700,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100827,010800,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100827,010900,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100827,011000,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100827,011100,1.5886,1.5887,1.5885,1.5886
GBPCHF,20100827,011200,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100827,011300,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100827,011400,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100827,011500,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100827,011600,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100827,011700,1.5882,1.5882,1.5881,1.5881
GBPCHF,20100827,011800,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,011900,1.5881,1.5883,1.5880,1.5881
GBPCHF,20100827,012000,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100827,012100,1.5881,1.5882,1.5880,1.5881
GBPCHF,20100827,012200,1.5880,1.5882,1.5880,1.5882
GBPCHF,20100827,012300,1.5881,1.5882,1.5879,1.5881
GBPCHF,20100827,012400,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100827,012500,1.5882,1.5884,1.5881,1.5884
GBPCHF,20100827,012600,1.5885,1.5889,1.5885,1.5888
GBPCHF,20100827,012700,1.5889,1.5889,1.5880,1.5880
GBPCHF,20100827,012800,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100827,012900,1.5882,1.5885,1.5881,1.5885
GBPCHF,20100827,013000,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100827,013100,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100827,013200,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100827,013300,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100827,013400,1.5887,1.5887,1.5885,1.5885
GBPCHF,20100827,013500,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100827,013600,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100827,013700,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100827,013800,1.5886,1.5887,1.5885,1.5885
GBPCHF,20100827,013900,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100827,014000,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100827,014100,1.5892,1.5892,1.5888,1.5891
GBPCHF,20100827,014200,1.5892,1.5894,1.5892,1.5892
GBPCHF,20100827,014300,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100827,014400,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,014500,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,014600,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100827,014700,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100827,014800,1.5890,1.5891,1.5889,1.5891
GBPCHF,20100827,014900,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100827,015000,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100827,015100,1.5894,1.5896,1.5893,1.5895
GBPCHF,20100827,015200,1.5896,1.5899,1.5895,1.5898
GBPCHF,20100827,015300,1.5899,1.5899,1.5892,1.5892
GBPCHF,20100827,015400,1.5891,1.5892,1.5888,1.5892
GBPCHF,20100827,015500,1.5893,1.5894,1.5891,1.5892
GBPCHF,20100827,015600,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100827,015700,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100827,015800,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100827,015900,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100827,020000,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100827,020100,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100827,020200,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100827,020300,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100827,020400,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100827,020500,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100827,020600,1.5889,1.5890,1.5889,1.5889
GBPCHF,20100827,020700,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,020800,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100827,020900,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100827,021000,1.5891,1.5895,1.5891,1.5895
GBPCHF,20100827,021100,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100827,021200,1.5895,1.5898,1.5894,1.5898
GBPCHF,20100827,021300,1.5897,1.5900,1.5896,1.5900
GBPCHF,20100827,021400,1.5899,1.5899,1.5895,1.5895
GBPCHF,20100827,021500,1.5896,1.5896,1.5894,1.5895
GBPCHF,20100827,021600,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,021700,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100827,021800,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100827,021900,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100827,022000,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100827,022100,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100827,022200,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100827,022300,1.5893,1.5895,1.5892,1.5895
GBPCHF,20100827,022400,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100827,022500,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100827,022600,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100827,022700,1.5895,1.5895,1.5894,1.5895
GBPCHF,20100827,022800,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100827,022900,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100827,023000,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100827,023100,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100827,023200,1.5895,1.5897,1.5894,1.5897
GBPCHF,20100827,023300,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100827,023400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,023500,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100827,023600,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100827,023700,1.5892,1.5893,1.5891,1.5893
GBPCHF,20100827,023800,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100827,023900,1.5893,1.5897,1.5891,1.5897
GBPCHF,20100827,024000,1.5898,1.5901,1.5898,1.5901
GBPCHF,20100827,024100,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100827,024200,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100827,024300,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100827,024400,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100827,024500,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100827,024600,1.5899,1.5899,1.5896,1.5897
GBPCHF,20100827,024700,1.5896,1.5896,1.5891,1.5892
GBPCHF,20100827,024800,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100827,024900,1.5889,1.5889,1.5887,1.5889
GBPCHF,20100827,025000,1.5888,1.5889,1.5885,1.5887
GBPCHF,20100827,025100,1.5886,1.5887,1.5884,1.5887
GBPCHF,20100827,025200,1.5886,1.5887,1.5885,1.5885
GBPCHF,20100827,025300,1.5886,1.5886,1.5881,1.5882
GBPCHF,20100827,025400,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100827,025500,1.5884,1.5885,1.5883,1.5884
GBPCHF,20100827,025600,1.5885,1.5887,1.5881,1.5881
GBPCHF,20100827,025700,1.5880,1.5883,1.5880,1.5883
GBPCHF,20100827,025800,1.5882,1.5883,1.5881,1.5882
GBPCHF,20100827,025900,1.5881,1.5882,1.5877,1.5877
GBPCHF,20100827,030000,1.5878,1.5878,1.5874,1.5875
GBPCHF,20100827,030100,1.5874,1.5874,1.5872,1.5874
GBPCHF,20100827,030200,1.5875,1.5880,1.5875,1.5880
GBPCHF,20100827,030300,1.5882,1.5883,1.5881,1.5882
GBPCHF,20100827,030400,1.5881,1.5885,1.5881,1.5884
GBPCHF,20100827,030500,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100827,030600,1.5885,1.5885,1.5885,1.5885
GBPCHF,20100827,030700,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100827,030800,1.5883,1.5884,1.5882,1.5883
GBPCHF,20100827,030900,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100827,031000,1.5883,1.5886,1.5883,1.5885
GBPCHF,20100827,031100,1.5884,1.5886,1.5884,1.5885
GBPCHF,20100827,031200,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100827,031300,1.5881,1.5883,1.5881,1.5883
GBPCHF,20100827,031400,1.5880,1.5880,1.5873,1.5875
GBPCHF,20100827,031500,1.5876,1.5882,1.5876,1.5882
GBPCHF,20100827,031600,1.5881,1.5885,1.5880,1.5885
GBPCHF,20100827,031700,1.5886,1.5890,1.5885,1.5890
GBPCHF,20100827,031800,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100827,031900,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100827,032000,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100827,032100,1.5893,1.5896,1.5893,1.5894
GBPCHF,20100827,032200,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100827,032300,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100827,032400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,032500,1.5894,1.5894,1.5887,1.5887
GBPCHF,20100827,032600,1.5888,1.5889,1.5882,1.5882
GBPCHF,20100827,032700,1.5881,1.5884,1.5881,1.5884
GBPCHF,20100827,032800,1.5885,1.5885,1.5881,1.5881
GBPCHF,20100827,032900,1.5883,1.5883,1.5879,1.5880
GBPCHF,20100827,033000,1.5879,1.5881,1.5879,1.5880
GBPCHF,20100827,033100,1.5879,1.5879,1.5878,1.5879
GBPCHF,20100827,033200,1.5880,1.5880,1.5879,1.5879
GBPCHF,20100827,033300,1.5878,1.5883,1.5878,1.5883
GBPCHF,20100827,033400,1.5884,1.5885,1.5879,1.5880
GBPCHF,20100827,033500,1.5881,1.5883,1.5881,1.5883
GBPCHF,20100827,033600,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100827,033700,1.5884,1.5885,1.5882,1.5882
GBPCHF,20100827,033800,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100827,033900,1.5881,1.5884,1.5881,1.5883
GBPCHF,20100827,034000,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100827,034100,1.5883,1.5884,1.5882,1.5882
GBPCHF,20100827,034200,1.5881,1.5883,1.5880,1.5880
GBPCHF,20100827,034300,1.5879,1.5879,1.5877,1.5877
GBPCHF,20100827,034400,1.5876,1.5879,1.5875,1.5879
GBPCHF,20100827,034500,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100827,034600,1.5879,1.5879,1.5875,1.5876
GBPCHF,20100827,034700,1.5875,1.5875,1.5871,1.5871
GBPCHF,20100827,034800,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100827,034900,1.5870,1.5872,1.5869,1.5871
GBPCHF,20100827,035000,1.5872,1.5874,1.5871,1.5874
GBPCHF,20100827,035100,1.5875,1.5875,1.5873,1.5873
GBPCHF,20100827,035200,1.5872,1.5877,1.5872,1.5876
GBPCHF,20100827,035300,1.5875,1.5878,1.5875,1.5878
GBPCHF,20100827,035400,1.5877,1.5879,1.5875,1.5876
GBPCHF,20100827,035500,1.5877,1.5877,1.5877,1.5877
GBPCHF,20100827,035600,1.5878,1.5878,1.5876,1.5877
GBPCHF,20100827,035700,1.5876,1.5883,1.5876,1.5882
GBPCHF,20100827,035800,1.5881,1.5881,1.5876,1.5878
GBPCHF,20100827,035900,1.5877,1.5879,1.5877,1.5879
GBPCHF,20100827,040000,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100827,040100,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100827,040200,1.5881,1.5883,1.5880,1.5881
GBPCHF,20100827,040300,1.5882,1.5883,1.5879,1.5881
GBPCHF,20100827,040400,1.5880,1.5880,1.5878,1.5880
GBPCHF,20100827,040500,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100827,040600,1.5880,1.5881,1.5876,1.5876
GBPCHF,20100827,040700,1.5875,1.5881,1.5875,1.5881
GBPCHF,20100827,040800,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100827,040900,1.5881,1.5881,1.5878,1.5878
GBPCHF,20100827,041000,1.5877,1.5877,1.5876,1.5877
GBPCHF,20100827,041100,1.5876,1.5881,1.5876,1.5880
GBPCHF,20100827,041200,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100827,041300,1.5879,1.5880,1.5878,1.5880
GBPCHF,20100827,041400,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100827,041500,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100827,041600,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100827,041700,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100827,041800,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100827,041900,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100827,042000,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100827,042100,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100827,042200,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100827,042300,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100827,042400,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100827,042500,1.5885,1.5887,1.5885,1.5886
GBPCHF,20100827,042600,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100827,042700,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100827,042800,1.5882,1.5884,1.5882,1.5883
GBPCHF,20100827,042900,1.5882,1.5883,1.5879,1.5879
GBPCHF,20100827,043000,1.5878,1.5878,1.5876,1.5878
GBPCHF,20100827,043100,1.5879,1.5880,1.5879,1.5879
GBPCHF,20100827,043200,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100827,043300,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100827,043400,1.5879,1.5881,1.5878,1.5879
GBPCHF,20100827,043500,1.5880,1.5880,1.5879,1.5879
GBPCHF,20100827,043600,1.5880,1.5880,1.5878,1.5879
GBPCHF,20100827,043700,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100827,043800,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100827,043900,1.5877,1.5877,1.5875,1.5877
GBPCHF,20100827,044000,1.5878,1.5879,1.5878,1.5878
GBPCHF,20100827,044100,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100827,044200,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100827,044300,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100827,044400,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100827,044500,1.5880,1.5880,1.5879,1.5879
GBPCHF,20100827,044600,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,044700,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,044800,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,044900,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100827,045000,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100827,045100,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100827,045200,1.5881,1.5881,1.5879,1.5879
GBPCHF,20100827,045300,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100827,045400,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100827,045500,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,045600,1.5881,1.5882,1.5880,1.5882
GBPCHF,20100827,045700,1.5881,1.5881,1.5879,1.5879
GBPCHF,20100827,045800,1.5878,1.5879,1.5877,1.5877
GBPCHF,20100827,045900,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100827,050000,1.5880,1.5882,1.5879,1.5879
GBPCHF,20100827,050100,1.5878,1.5883,1.5878,1.5883
GBPCHF,20100827,050200,1.5884,1.5884,1.5882,1.5883
GBPCHF,20100827,050300,1.5882,1.5883,1.5879,1.5879
GBPCHF,20100827,050400,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100827,050500,1.5879,1.5879,1.5877,1.5878
GBPCHF,20100827,050600,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100827,050700,1.5877,1.5877,1.5875,1.5876
GBPCHF,20100827,050800,1.5875,1.5877,1.5875,1.5877
GBPCHF,20100827,050900,1.5878,1.5878,1.5876,1.5877
GBPCHF,20100827,051000,1.5878,1.5881,1.5878,1.5881
GBPCHF,20100827,051100,1.5880,1.5884,1.5880,1.5884
GBPCHF,20100827,051200,1.5885,1.5885,1.5885,1.5885
GBPCHF,20100827,051300,1.5884,1.5884,1.5880,1.5883
GBPCHF,20100827,051400,1.5882,1.5882,1.5882,1.5882
GBPCHF,20100827,051500,1.5881,1.5885,1.5881,1.5884
GBPCHF,20100827,051600,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100827,051700,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100827,051800,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100827,051900,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100827,052000,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100827,052100,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100827,052200,1.5885,1.5888,1.5885,1.5888
GBPCHF,20100827,052300,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100827,052400,1.5886,1.5887,1.5885,1.5885
GBPCHF,20100827,052500,1.5886,1.5886,1.5882,1.5884
GBPCHF,20100827,052600,1.5885,1.5885,1.5882,1.5882
GBPCHF,20100827,052700,1.5884,1.5887,1.5884,1.5887
GBPCHF,20100827,052800,1.5888,1.5889,1.5887,1.5888
GBPCHF,20100827,052900,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100827,053000,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,053100,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,053200,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100827,053300,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100827,053400,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100827,053500,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100827,053600,1.5891,1.5892,1.5890,1.5892
GBPCHF,20100827,053700,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100827,053800,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100827,053900,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100827,054000,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100827,054100,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100827,054200,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100827,054300,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,054400,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100827,054500,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100827,054600,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100827,054700,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100827,054800,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,054900,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100827,055000,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100827,055100,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100827,055200,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100827,055300,1.5892,1.5893,1.5891,1.5891
GBPCHF,20100827,055400,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,055500,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,055600,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100827,055700,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100827,055800,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100827,055900,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100827,060000,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100827,060100,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100827,060200,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100827,060300,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100827,060400,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100827,060500,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100827,060600,1.5896,1.5897,1.5892,1.5892
GBPCHF,20100827,060700,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100827,060800,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100827,060900,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,061000,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100827,061100,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100827,061200,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100827,061300,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100827,061400,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100827,061500,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,061600,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,061700,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100827,061800,1.5893,1.5894,1.5891,1.5892
GBPCHF,20100827,061900,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100827,062000,1.5892,1.5893,1.5890,1.5890
GBPCHF,20100827,062100,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100827,062200,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,062300,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,062400,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,062500,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,062600,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100827,062700,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100827,062800,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100827,062900,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100827,063000,1.5888,1.5889,1.5887,1.5889
GBPCHF,20100827,063100,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100827,063200,1.5886,1.5888,1.5886,1.5886
GBPCHF,20100827,063300,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100827,063400,1.5887,1.5888,1.5885,1.5887
GBPCHF,20100827,063500,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100827,063600,1.5888,1.5893,1.5888,1.5890
GBPCHF,20100827,063700,1.5891,1.5891,1.5888,1.5890
GBPCHF,20100827,063800,1.5889,1.5891,1.5889,1.5890
GBPCHF,20100827,063900,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100827,064000,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100827,064100,1.5889,1.5892,1.5889,1.5892
GBPCHF,20100827,064200,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100827,064300,1.5893,1.5896,1.5893,1.5896
GBPCHF,20100827,064400,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100827,064500,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100827,064600,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100827,064700,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100827,064800,1.5894,1.5899,1.5894,1.5899
GBPCHF,20100827,064900,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100827,065000,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100827,065100,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100827,065200,1.5900,1.5900,1.5899,1.5900
GBPCHF,20100827,065300,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100827,065400,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100827,065500,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100827,065600,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100827,065700,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100827,065800,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100827,065900,1.5897,1.5898,1.5896,1.5897
GBPCHF,20100827,070000,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100827,070100,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100827,070200,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100827,070300,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100827,070400,1.5897,1.5898,1.5896,1.5896
GBPCHF,20100827,070500,1.5897,1.5898,1.5895,1.5895
GBPCHF,20100827,070600,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100827,070700,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100827,070800,1.5897,1.5904,1.5897,1.5900
GBPCHF,20100827,070900,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100827,071000,1.5903,1.5907,1.5903,1.5904
GBPCHF,20100827,071100,1.5903,1.5903,1.5901,1.5903
GBPCHF,20100827,071200,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100827,071300,1.5902,1.5905,1.5902,1.5905
GBPCHF,20100827,071400,1.5904,1.5906,1.5904,1.5905
GBPCHF,20100827,071500,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100827,071600,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100827,071700,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100827,071800,1.5904,1.5907,1.5904,1.5906
GBPCHF,20100827,071900,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100827,072000,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100827,072100,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100827,072200,1.5901,1.5902,1.5900,1.5900
GBPCHF,20100827,072300,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100827,072400,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100827,072500,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100827,072600,1.5900,1.5901,1.5895,1.5895
GBPCHF,20100827,072700,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100827,072800,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100827,072900,1.5893,1.5896,1.5893,1.5896
GBPCHF,20100827,073000,1.5897,1.5900,1.5896,1.5899
GBPCHF,20100827,073100,1.5898,1.5898,1.5895,1.5895
GBPCHF,20100827,073200,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100827,073300,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100827,073400,1.5895,1.5897,1.5895,1.5896
GBPCHF,20100827,073500,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100827,073600,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100827,073700,1.5896,1.5896,1.5893,1.5894
GBPCHF,20100827,073800,1.5892,1.5892,1.5888,1.5888
GBPCHF,20100827,073900,1.5887,1.5887,1.5885,1.5886
GBPCHF,20100827,074000,1.5887,1.5890,1.5887,1.5890
GBPCHF,20100827,074100,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100827,074200,1.5891,1.5899,1.5891,1.5899
GBPCHF,20100827,074300,1.5900,1.5900,1.5897,1.5897
GBPCHF,20100827,074400,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100827,074500,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100827,074600,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100827,074700,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100827,074800,1.5896,1.5896,1.5888,1.5888
GBPCHF,20100827,074900,1.5889,1.5893,1.5885,1.5893
GBPCHF,20100827,075000,1.5892,1.5892,1.5889,1.5889
GBPCHF,20100827,075100,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100827,075200,1.5888,1.5889,1.5886,1.5886
GBPCHF,20100827,075300,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100827,075400,1.5882,1.5885,1.5882,1.5885
GBPCHF,20100827,075500,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100827,075600,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100827,075700,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100827,075800,1.5883,1.5884,1.5882,1.5884
GBPCHF,20100827,075900,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100827,080000,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100827,080100,1.5885,1.5889,1.5884,1.5884
GBPCHF,20100827,080200,1.5883,1.5883,1.5880,1.5881
GBPCHF,20100827,080300,1.5880,1.5886,1.5880,1.5886
GBPCHF,20100827,080400,1.5885,1.5886,1.5885,1.5886
GBPCHF,20100827,080500,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100827,080600,1.5882,1.5882,1.5880,1.5881
GBPCHF,20100827,080700,1.5882,1.5885,1.5882,1.5882
GBPCHF,20100827,080800,1.5881,1.5881,1.5876,1.5876
GBPCHF,20100827,080900,1.5875,1.5878,1.5874,1.5878
GBPCHF,20100827,081000,1.5879,1.5882,1.5879,1.5882
GBPCHF,20100827,081100,1.5883,1.5889,1.5883,1.5888
GBPCHF,20100827,081200,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100827,081300,1.5889,1.5889,1.5884,1.5885
GBPCHF,20100827,081400,1.5886,1.5886,1.5883,1.5883
GBPCHF,20100827,081500,1.5882,1.5884,1.5879,1.5879
GBPCHF,20100827,081600,1.5878,1.5879,1.5876,1.5876
GBPCHF,20100827,081700,1.5875,1.5876,1.5874,1.5876
GBPCHF,20100827,081800,1.5877,1.5881,1.5877,1.5881
GBPCHF,20100827,081900,1.5882,1.5883,1.5881,1.5881
GBPCHF,20100827,082000,1.5880,1.5881,1.5878,1.5880
GBPCHF,20100827,082100,1.5879,1.5880,1.5878,1.5880
GBPCHF,20100827,082200,1.5879,1.5879,1.5878,1.5879
GBPCHF,20100827,082300,1.5878,1.5878,1.5876,1.5876
GBPCHF,20100827,082400,1.5875,1.5878,1.5874,1.5878
GBPCHF,20100827,082500,1.5879,1.5880,1.5878,1.5878
GBPCHF,20100827,082600,1.5877,1.5880,1.5877,1.5878
GBPCHF,20100827,082700,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100827,082800,1.5877,1.5877,1.5875,1.5876
GBPCHF,20100827,082900,1.5877,1.5877,1.5874,1.5875
GBPCHF,20100827,083000,1.5876,1.5877,1.5875,1.5877
GBPCHF,20100827,083100,1.5876,1.5878,1.5876,1.5878
GBPCHF,20100827,083200,1.5879,1.5884,1.5879,1.5882
GBPCHF,20100827,083300,1.5880,1.5881,1.5877,1.5878
GBPCHF,20100827,083400,1.5879,1.5885,1.5879,1.5881
GBPCHF,20100827,083500,1.5880,1.5886,1.5880,1.5886
GBPCHF,20100827,083600,1.5891,1.5892,1.5889,1.5889
GBPCHF,20100827,083700,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100827,083800,1.5886,1.5886,1.5884,1.5884
GBPCHF,20100827,083900,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100827,084000,1.5884,1.5886,1.5884,1.5886
GBPCHF,20100827,084100,1.5885,1.5889,1.5885,1.5889
GBPCHF,20100827,084200,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100827,084300,1.5893,1.5893,1.5889,1.5889
GBPCHF,20100827,084400,1.5888,1.5890,1.5888,1.5888
GBPCHF,20100827,084500,1.5887,1.5889,1.5886,1.5889
GBPCHF,20100827,084600,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100827,084700,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100827,084800,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100827,084900,1.5892,1.5894,1.5892,1.5892
GBPCHF,20100827,085000,1.5891,1.5897,1.5891,1.5897
GBPCHF,20100827,085100,1.5896,1.5905,1.5895,1.5905
GBPCHF,20100827,085200,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100827,085300,1.5900,1.5901,1.5898,1.5898
GBPCHF,20100827,085400,1.5899,1.5899,1.5895,1.5896
GBPCHF,20100827,085500,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100827,085600,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100827,085700,1.5894,1.5894,1.5891,1.5891
GBPCHF,20100827,085800,1.5890,1.5892,1.5883,1.5883
GBPCHF,20100827,085900,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100827,090000,1.5885,1.5885,1.5882,1.5882
GBPCHF,20100827,090100,1.5879,1.5879,1.5874,1.5878
GBPCHF,20100827,090200,1.5877,1.5883,1.5876,1.5876
GBPCHF,20100827,090300,1.5875,1.5878,1.5870,1.5878
GBPCHF,20100827,090400,1.5877,1.5877,1.5874,1.5874
GBPCHF,20100827,090500,1.5873,1.5875,1.5871,1.5875
GBPCHF,20100827,090600,1.5877,1.5884,1.5877,1.5882
GBPCHF,20100827,090700,1.5881,1.5883,1.5881,1.5883
GBPCHF,20100827,090800,1.5881,1.5881,1.5874,1.5874
GBPCHF,20100827,090900,1.5875,1.5881,1.5875,1.5880
GBPCHF,20100827,091000,1.5881,1.5881,1.5875,1.5876
GBPCHF,20100827,091100,1.5877,1.5877,1.5872,1.5872
GBPCHF,20100827,091200,1.5874,1.5878,1.5871,1.5871
GBPCHF,20100827,091300,1.5870,1.5871,1.5865,1.5868
GBPCHF,20100827,091400,1.5869,1.5870,1.5862,1.5862
GBPCHF,20100827,091500,1.5861,1.5877,1.5861,1.5876
GBPCHF,20100827,091600,1.5877,1.5879,1.5875,1.5878
GBPCHF,20100827,091700,1.5879,1.5881,1.5878,1.5881
GBPCHF,20100827,091800,1.5880,1.5880,1.5875,1.5876
GBPCHF,20100827,091900,1.5875,1.5877,1.5872,1.5877
GBPCHF,20100827,092000,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100827,092100,1.5878,1.5878,1.5874,1.5874
GBPCHF,20100827,092200,1.5875,1.5877,1.5872,1.5877
GBPCHF,20100827,092300,1.5876,1.5876,1.5869,1.5869
GBPCHF,20100827,092400,1.5870,1.5872,1.5869,1.5872
GBPCHF,20100827,092500,1.5873,1.5876,1.5873,1.5875
GBPCHF,20100827,092600,1.5876,1.5876,1.5873,1.5873
GBPCHF,20100827,092700,1.5872,1.5872,1.5866,1.5867
GBPCHF,20100827,092800,1.5868,1.5869,1.5867,1.5869
GBPCHF,20100827,092900,1.5870,1.5872,1.5870,1.5872
GBPCHF,20100827,093000,1.5873,1.5873,1.5871,1.5872
GBPCHF,20100827,093100,1.5873,1.5873,1.5868,1.5868
GBPCHF,20100827,093200,1.5869,1.5869,1.5862,1.5864
GBPCHF,20100827,093300,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100827,093400,1.5865,1.5868,1.5864,1.5868
GBPCHF,20100827,093500,1.5869,1.5870,1.5868,1.5870
GBPCHF,20100827,093600,1.5868,1.5869,1.5863,1.5864
GBPCHF,20100827,093700,1.5863,1.5863,1.5861,1.5863
GBPCHF,20100827,093800,1.5862,1.5866,1.5860,1.5865
GBPCHF,20100827,093900,1.5867,1.5868,1.5862,1.5863
GBPCHF,20100827,094000,1.5862,1.5863,1.5860,1.5862
GBPCHF,20100827,094100,1.5863,1.5863,1.5861,1.5862
GBPCHF,20100827,094200,1.5863,1.5879,1.5863,1.5874
GBPCHF,20100827,094300,1.5875,1.5875,1.5873,1.5873
GBPCHF,20100827,094400,1.5870,1.5870,1.5861,1.5861
GBPCHF,20100827,094500,1.5862,1.5869,1.5862,1.5869
GBPCHF,20100827,094600,1.5870,1.5872,1.5869,1.5870
GBPCHF,20100827,094700,1.5871,1.5876,1.5871,1.5873
GBPCHF,20100827,094800,1.5872,1.5873,1.5869,1.5871
GBPCHF,20100827,094900,1.5870,1.5873,1.5867,1.5873
GBPCHF,20100827,095000,1.5874,1.5879,1.5874,1.5877
GBPCHF,20100827,095100,1.5875,1.5876,1.5873,1.5876
GBPCHF,20100827,095200,1.5877,1.5881,1.5877,1.5881
GBPCHF,20100827,095300,1.5882,1.5882,1.5879,1.5881
GBPCHF,20100827,095400,1.5882,1.5885,1.5882,1.5885
GBPCHF,20100827,095500,1.5884,1.5884,1.5877,1.5877
GBPCHF,20100827,095600,1.5876,1.5876,1.5875,1.5876
GBPCHF,20100827,095700,1.5875,1.5876,1.5871,1.5871
GBPCHF,20100827,095800,1.5872,1.5874,1.5872,1.5874
GBPCHF,20100827,095900,1.5873,1.5879,1.5873,1.5877
GBPCHF,20100827,100000,1.5876,1.5880,1.5876,1.5878
GBPCHF,20100827,100100,1.5879,1.5881,1.5878,1.5879
GBPCHF,20100827,100200,1.5878,1.5878,1.5873,1.5873
GBPCHF,20100827,100300,1.5872,1.5874,1.5872,1.5873
GBPCHF,20100827,100400,1.5874,1.5878,1.5874,1.5878
GBPCHF,20100827,100500,1.5879,1.5882,1.5878,1.5882
GBPCHF,20100827,100600,1.5883,1.5887,1.5883,1.5884
GBPCHF,20100827,100700,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100827,100800,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100827,100900,1.5884,1.5884,1.5877,1.5878
GBPCHF,20100827,101000,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100827,101100,1.5879,1.5879,1.5876,1.5876
GBPCHF,20100827,101200,1.5877,1.5881,1.5877,1.5881
GBPCHF,20100827,101300,1.5882,1.5882,1.5879,1.5879
GBPCHF,20100827,101400,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100827,101500,1.5880,1.5883,1.5879,1.5881
GBPCHF,20100827,101600,1.5882,1.5887,1.5882,1.5887
GBPCHF,20100827,101700,1.5888,1.5888,1.5883,1.5888
GBPCHF,20100827,101800,1.5889,1.5891,1.5886,1.5886
GBPCHF,20100827,101900,1.5887,1.5892,1.5884,1.5892
GBPCHF,20100827,102000,1.5893,1.5896,1.5893,1.5894
GBPCHF,20100827,102100,1.5895,1.5903,1.5895,1.5900
GBPCHF,20100827,102200,1.5901,1.5902,1.5900,1.5901
GBPCHF,20100827,102300,1.5902,1.5902,1.5897,1.5899
GBPCHF,20100827,102400,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100827,102500,1.5895,1.5896,1.5894,1.5895
GBPCHF,20100827,102600,1.5896,1.5896,1.5894,1.5896
GBPCHF,20100827,102700,1.5895,1.5896,1.5894,1.5894
GBPCHF,20100827,102800,1.5895,1.5901,1.5895,1.5900
GBPCHF,20100827,102900,1.5901,1.5907,1.5901,1.5907
GBPCHF,20100827,103000,1.5908,1.5909,1.5903,1.5903
GBPCHF,20100827,103100,1.5901,1.5905,1.5895,1.5896
GBPCHF,20100827,103200,1.5897,1.5897,1.5887,1.5890
GBPCHF,20100827,103300,1.5889,1.5889,1.5881,1.5881
GBPCHF,20100827,103400,1.5878,1.5886,1.5878,1.5883
GBPCHF,20100827,103500,1.5884,1.5886,1.5882,1.5883
GBPCHF,20100827,103600,1.5884,1.5885,1.5880,1.5882
GBPCHF,20100827,103700,1.5883,1.5883,1.5878,1.5879
GBPCHF,20100827,103800,1.5880,1.5881,1.5879,1.5880
GBPCHF,20100827,103900,1.5879,1.5880,1.5877,1.5880
GBPCHF,20100827,104000,1.5881,1.5886,1.5881,1.5885
GBPCHF,20100827,104100,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100827,104200,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100827,104300,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100827,104400,1.5882,1.5884,1.5881,1.5884
GBPCHF,20100827,104500,1.5885,1.5885,1.5882,1.5882
GBPCHF,20100827,104600,1.5881,1.5882,1.5880,1.5880
GBPCHF,20100827,104700,1.5879,1.5884,1.5879,1.5882
GBPCHF,20100827,104800,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100827,104900,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100827,105000,1.5885,1.5885,1.5881,1.5882
GBPCHF,20100827,105100,1.5883,1.5885,1.5882,1.5885
GBPCHF,20100827,105200,1.5884,1.5891,1.5884,1.5891
GBPCHF,20100827,105300,1.5893,1.5894,1.5880,1.5880
GBPCHF,20100827,105400,1.5881,1.5883,1.5878,1.5883
GBPCHF,20100827,105500,1.5884,1.5889,1.5884,1.5889
GBPCHF,20100827,105600,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100827,105700,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100827,105800,1.5887,1.5887,1.5885,1.5886
GBPCHF,20100827,105900,1.5885,1.5886,1.5882,1.5882
GBPCHF,20100827,110000,1.5881,1.5881,1.5879,1.5879
GBPCHF,20100827,110100,1.5878,1.5878,1.5875,1.5876
GBPCHF,20100827,110200,1.5875,1.5876,1.5872,1.5876
GBPCHF,20100827,110300,1.5877,1.5878,1.5876,1.5877
GBPCHF,20100827,110400,1.5876,1.5876,1.5874,1.5874
GBPCHF,20100827,110500,1.5875,1.5877,1.5875,1.5877
GBPCHF,20100827,110600,1.5878,1.5882,1.5877,1.5877
GBPCHF,20100827,110700,1.5876,1.5877,1.5872,1.5873
GBPCHF,20100827,110800,1.5874,1.5880,1.5874,1.5879
GBPCHF,20100827,110900,1.5880,1.5881,1.5877,1.5878
GBPCHF,20100827,111000,1.5877,1.5877,1.5871,1.5872
GBPCHF,20100827,111100,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100827,111200,1.5869,1.5870,1.5863,1.5864
GBPCHF,20100827,111300,1.5865,1.5865,1.5862,1.5862
GBPCHF,20100827,111400,1.5863,1.5867,1.5862,1.5867
GBPCHF,20100827,111500,1.5868,1.5872,1.5867,1.5871
GBPCHF,20100827,111600,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100827,111700,1.5866,1.5867,1.5863,1.5865
GBPCHF,20100827,111800,1.5864,1.5867,1.5864,1.5867
GBPCHF,20100827,111900,1.5875,1.5880,1.5870,1.5870
GBPCHF,20100827,112000,1.5873,1.5874,1.5865,1.5869
GBPCHF,20100827,112100,1.5868,1.5869,1.5865,1.5866
GBPCHF,20100827,112200,1.5865,1.5865,1.5856,1.5856
GBPCHF,20100827,112300,1.5853,1.5857,1.5850,1.5856
GBPCHF,20100827,112400,1.5855,1.5856,1.5849,1.5849
GBPCHF,20100827,112500,1.5848,1.5851,1.5847,1.5851
GBPCHF,20100827,112600,1.5852,1.5855,1.5852,1.5855
GBPCHF,20100827,112700,1.5856,1.5858,1.5856,1.5857
GBPCHF,20100827,112800,1.5856,1.5856,1.5851,1.5852
GBPCHF,20100827,112900,1.5851,1.5851,1.5850,1.5851
GBPCHF,20100827,113000,1.5850,1.5854,1.5849,1.5854
GBPCHF,20100827,113100,1.5855,1.5859,1.5852,1.5854
GBPCHF,20100827,113200,1.5855,1.5856,1.5849,1.5851
GBPCHF,20100827,113300,1.5852,1.5859,1.5852,1.5858
GBPCHF,20100827,113400,1.5859,1.5860,1.5856,1.5860
GBPCHF,20100827,113500,1.5861,1.5863,1.5860,1.5861
GBPCHF,20100827,113600,1.5860,1.5865,1.5859,1.5863
GBPCHF,20100827,113700,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100827,113800,1.5862,1.5865,1.5862,1.5865
GBPCHF,20100827,113900,1.5864,1.5867,1.5863,1.5867
GBPCHF,20100827,114000,1.5866,1.5869,1.5866,1.5869
GBPCHF,20100827,114100,1.5870,1.5872,1.5869,1.5872
GBPCHF,20100827,114200,1.5871,1.5872,1.5870,1.5871
GBPCHF,20100827,114300,1.5872,1.5872,1.5870,1.5871
GBPCHF,20100827,114400,1.5870,1.5870,1.5867,1.5867
GBPCHF,20100827,114500,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100827,114600,1.5868,1.5868,1.5865,1.5868
GBPCHF,20100827,114700,1.5867,1.5871,1.5867,1.5870
GBPCHF,20100827,114800,1.5871,1.5874,1.5871,1.5874
GBPCHF,20100827,114900,1.5873,1.5873,1.5869,1.5869
GBPCHF,20100827,115000,1.5868,1.5869,1.5868,1.5869
GBPCHF,20100827,115100,1.5870,1.5870,1.5868,1.5868
GBPCHF,20100827,115200,1.5865,1.5865,1.5860,1.5861
GBPCHF,20100827,115300,1.5861,1.5863,1.5861,1.5863
GBPCHF,20100827,115400,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100827,115500,1.5864,1.5864,1.5861,1.5862
GBPCHF,20100827,115600,1.5861,1.5865,1.5861,1.5865
GBPCHF,20100827,115700,1.5864,1.5864,1.5859,1.5859
GBPCHF,20100827,115800,1.5860,1.5863,1.5860,1.5863
GBPCHF,20100827,115900,1.5864,1.5864,1.5862,1.5863
GBPCHF,20100827,120000,1.5864,1.5866,1.5864,1.5866
GBPCHF,20100827,120100,1.5865,1.5865,1.5862,1.5862
GBPCHF,20100827,120200,1.5861,1.5863,1.5861,1.5863
GBPCHF,20100827,120300,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100827,120400,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100827,120500,1.5869,1.5873,1.5869,1.5873
GBPCHF,20100827,120600,1.5875,1.5880,1.5875,1.5878
GBPCHF,20100827,120700,1.5877,1.5878,1.5876,1.5877
GBPCHF,20100827,120800,1.5876,1.5876,1.5870,1.5871
GBPCHF,20100827,120900,1.5872,1.5873,1.5871,1.5873
GBPCHF,20100827,121000,1.5872,1.5874,1.5872,1.5872
GBPCHF,20100827,121100,1.5873,1.5873,1.5869,1.5869
GBPCHF,20100827,121200,1.5868,1.5869,1.5868,1.5869
GBPCHF,20100827,121300,1.5868,1.5869,1.5867,1.5869
GBPCHF,20100827,121400,1.5870,1.5871,1.5868,1.5871
GBPCHF,20100827,121500,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100827,121600,1.5869,1.5870,1.5868,1.5868
GBPCHF,20100827,121700,1.5867,1.5867,1.5861,1.5862
GBPCHF,20100827,121800,1.5861,1.5862,1.5860,1.5860
GBPCHF,20100827,121900,1.5861,1.5863,1.5860,1.5863
GBPCHF,20100827,122000,1.5862,1.5864,1.5862,1.5862
GBPCHF,20100827,122100,1.5863,1.5867,1.5861,1.5866
GBPCHF,20100827,122200,1.5867,1.5868,1.5867,1.5867
GBPCHF,20100827,122300,1.5868,1.5869,1.5868,1.5868
GBPCHF,20100827,122400,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100827,122500,1.5869,1.5869,1.5862,1.5862
GBPCHF,20100827,122600,1.5861,1.5861,1.5859,1.5859
GBPCHF,20100827,122700,1.5860,1.5862,1.5859,1.5862
GBPCHF,20100827,122800,1.5863,1.5865,1.5863,1.5864
GBPCHF,20100827,122900,1.5863,1.5864,1.5863,1.5863
GBPCHF,20100827,123000,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100827,123100,1.5866,1.5868,1.5866,1.5867
GBPCHF,20100827,123200,1.5868,1.5869,1.5868,1.5868
GBPCHF,20100827,123300,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100827,123400,1.5869,1.5873,1.5869,1.5873
GBPCHF,20100827,123500,1.5874,1.5874,1.5870,1.5870
GBPCHF,20100827,123600,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100827,123700,1.5870,1.5870,1.5867,1.5867
GBPCHF,20100827,123800,1.5866,1.5868,1.5866,1.5866
GBPCHF,20100827,123900,1.5867,1.5868,1.5863,1.5863
GBPCHF,20100827,124000,1.5864,1.5865,1.5861,1.5861
GBPCHF,20100827,124100,1.5860,1.5864,1.5859,1.5863
GBPCHF,20100827,124200,1.5864,1.5865,1.5863,1.5864
GBPCHF,20100827,124300,1.5865,1.5867,1.5864,1.5866
GBPCHF,20100827,124400,1.5865,1.5867,1.5864,1.5867
GBPCHF,20100827,124500,1.5868,1.5868,1.5866,1.5867
GBPCHF,20100827,124600,1.5868,1.5868,1.5868,1.5868
GBPCHF,20100827,124700,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100827,124800,1.5870,1.5874,1.5869,1.5874
GBPCHF,20100827,124900,1.5873,1.5874,1.5872,1.5873
GBPCHF,20100827,125000,1.5874,1.5877,1.5874,1.5876
GBPCHF,20100827,125100,1.5875,1.5876,1.5875,1.5875
GBPCHF,20100827,125200,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100827,125300,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100827,125400,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100827,125500,1.5877,1.5886,1.5877,1.5886
GBPCHF,20100827,125600,1.5887,1.5889,1.5887,1.5889
GBPCHF,20100827,125700,1.5890,1.5894,1.5890,1.5892
GBPCHF,20100827,125800,1.5891,1.5891,1.5888,1.5891
GBPCHF,20100827,125900,1.5892,1.5895,1.5891,1.5894
GBPCHF,20100827,130000,1.5895,1.5899,1.5895,1.5899
GBPCHF,20100827,130100,1.5898,1.5899,1.5891,1.5892
GBPCHF,20100827,130200,1.5891,1.5891,1.5888,1.5889
GBPCHF,20100827,130300,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100827,130400,1.5894,1.5894,1.5890,1.5890
GBPCHF,20100827,130500,1.5888,1.5889,1.5887,1.5887
GBPCHF,20100827,130600,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100827,130700,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100827,130800,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100827,130900,1.5889,1.5892,1.5889,1.5889
GBPCHF,20100827,131000,1.5890,1.5890,1.5889,1.5890
GBPCHF,20100827,131100,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100827,131200,1.5888,1.5890,1.5886,1.5890
GBPCHF,20100827,131300,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100827,131400,1.5887,1.5889,1.5887,1.5888
GBPCHF,20100827,131500,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100827,131600,1.5887,1.5887,1.5884,1.5885
GBPCHF,20100827,131700,1.5884,1.5885,1.5882,1.5882
GBPCHF,20100827,131800,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100827,131900,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100827,132000,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100827,132100,1.5883,1.5883,1.5881,1.5883
GBPCHF,20100827,132200,1.5884,1.5888,1.5884,1.5888
GBPCHF,20100827,132300,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100827,132400,1.5889,1.5890,1.5887,1.5889
GBPCHF,20100827,132500,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100827,132600,1.5890,1.5890,1.5888,1.5889
GBPCHF,20100827,132700,1.5888,1.5892,1.5888,1.5891
GBPCHF,20100827,132800,1.5890,1.5890,1.5885,1.5885
GBPCHF,20100827,132900,1.5884,1.5886,1.5884,1.5885
GBPCHF,20100827,133000,1.5884,1.5885,1.5879,1.5879
GBPCHF,20100827,133100,1.5878,1.5887,1.5878,1.5887
GBPCHF,20100827,133200,1.5886,1.5886,1.5885,1.5886
GBPCHF,20100827,133300,1.5887,1.5889,1.5887,1.5889
GBPCHF,20100827,133400,1.5888,1.5889,1.5887,1.5887
GBPCHF,20100827,133500,1.5888,1.5889,1.5885,1.5885
GBPCHF,20100827,133600,1.5885,1.5886,1.5885,1.5886
GBPCHF,20100827,133700,1.5885,1.5886,1.5883,1.5883
GBPCHF,20100827,133800,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100827,133900,1.5885,1.5886,1.5885,1.5885
GBPCHF,20100827,134000,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100827,134100,1.5884,1.5892,1.5884,1.5888
GBPCHF,20100827,134200,1.5889,1.5890,1.5887,1.5890
GBPCHF,20100827,134300,1.5891,1.5894,1.5891,1.5894
GBPCHF,20100827,134400,1.5895,1.5897,1.5894,1.5897
GBPCHF,20100827,134500,1.5898,1.5898,1.5892,1.5893
GBPCHF,20100827,134600,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100827,134700,1.5895,1.5899,1.5895,1.5899
GBPCHF,20100827,134800,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100827,134900,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100827,135000,1.5898,1.5900,1.5898,1.5898
GBPCHF,20100827,135100,1.5897,1.5898,1.5895,1.5895
GBPCHF,20100827,135200,1.5896,1.5896,1.5892,1.5894
GBPCHF,20100827,135300,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100827,135400,1.5891,1.5892,1.5890,1.5890
GBPCHF,20100827,135500,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100827,135600,1.5887,1.5889,1.5887,1.5889
GBPCHF,20100827,135700,1.5888,1.5889,1.5888,1.5888
GBPCHF,20100827,135800,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100827,135900,1.5888,1.5891,1.5888,1.5891
GBPCHF,20100827,140000,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100827,140100,1.5889,1.5889,1.5881,1.5882
GBPCHF,20100827,140200,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100827,140300,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100827,140400,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100827,140500,1.5884,1.5885,1.5881,1.5881
GBPCHF,20100827,140600,1.5880,1.5880,1.5878,1.5879
GBPCHF,20100827,140700,1.5878,1.5879,1.5875,1.5875
GBPCHF,20100827,140800,1.5874,1.5875,1.5873,1.5873
GBPCHF,20100827,140900,1.5872,1.5872,1.5868,1.5869
GBPCHF,20100827,141000,1.5868,1.5868,1.5855,1.5855
GBPCHF,20100827,141100,1.5854,1.5854,1.5847,1.5849
GBPCHF,20100827,141200,1.5848,1.5848,1.5839,1.5842
GBPCHF,20100827,141300,1.5843,1.5843,1.5831,1.5831
GBPCHF,20100827,141400,1.5832,1.5846,1.5832,1.5846
GBPCHF,20100827,141500,1.5848,1.5848,1.5843,1.5843
GBPCHF,20100827,141600,1.5842,1.5847,1.5841,1.5846
GBPCHF,20100827,141700,1.5847,1.5855,1.5847,1.5851
GBPCHF,20100827,141800,1.5850,1.5850,1.5843,1.5844
GBPCHF,20100827,141900,1.5845,1.5846,1.5844,1.5845
GBPCHF,20100827,142000,1.5846,1.5846,1.5844,1.5844
GBPCHF,20100827,142100,1.5843,1.5844,1.5841,1.5842
GBPCHF,20100827,142200,1.5841,1.5846,1.5839,1.5839
GBPCHF,20100827,142300,1.5836,1.5839,1.5835,1.5836
GBPCHF,20100827,142400,1.5837,1.5843,1.5835,1.5842
GBPCHF,20100827,142500,1.5841,1.5843,1.5841,1.5842
GBPCHF,20100827,142600,1.5843,1.5847,1.5843,1.5844
GBPCHF,20100827,142700,1.5845,1.5847,1.5843,1.5843
GBPCHF,20100827,142800,1.5844,1.5846,1.5844,1.5845
GBPCHF,20100827,142900,1.5846,1.5846,1.5842,1.5844
GBPCHF,20100827,143000,1.5843,1.5846,1.5841,1.5846
GBPCHF,20100827,143100,1.5849,1.5851,1.5838,1.5839
GBPCHF,20100827,143200,1.5840,1.5844,1.5836,1.5837
GBPCHF,20100827,143300,1.5840,1.5853,1.5840,1.5853
GBPCHF,20100827,143400,1.5854,1.5857,1.5851,1.5856
GBPCHF,20100827,143500,1.5855,1.5867,1.5854,1.5867
GBPCHF,20100827,143600,1.5869,1.5869,1.5859,1.5863
GBPCHF,20100827,143700,1.5862,1.5863,1.5855,1.5857
GBPCHF,20100827,143800,1.5856,1.5861,1.5856,1.5858
GBPCHF,20100827,143900,1.5859,1.5864,1.5858,1.5861
GBPCHF,20100827,144000,1.5863,1.5865,1.5862,1.5862
GBPCHF,20100827,144100,1.5859,1.5860,1.5854,1.5854
GBPCHF,20100827,144200,1.5855,1.5861,1.5852,1.5861
GBPCHF,20100827,144300,1.5860,1.5860,1.5857,1.5858
GBPCHF,20100827,144400,1.5857,1.5858,1.5854,1.5854
GBPCHF,20100827,144500,1.5853,1.5857,1.5849,1.5855
GBPCHF,20100827,144600,1.5854,1.5855,1.5852,1.5854
GBPCHF,20100827,144700,1.5860,1.5863,1.5860,1.5860
GBPCHF,20100827,144800,1.5859,1.5863,1.5858,1.5863
GBPCHF,20100827,144900,1.5864,1.5870,1.5864,1.5865
GBPCHF,20100827,145000,1.5864,1.5868,1.5864,1.5865
GBPCHF,20100827,145100,1.5866,1.5868,1.5865,1.5865
GBPCHF,20100827,145200,1.5864,1.5867,1.5862,1.5862
GBPCHF,20100827,145300,1.5863,1.5868,1.5863,1.5864
GBPCHF,20100827,145400,1.5863,1.5864,1.5861,1.5862
GBPCHF,20100827,145500,1.5863,1.5864,1.5862,1.5863
GBPCHF,20100827,145600,1.5862,1.5865,1.5861,1.5864
GBPCHF,20100827,145700,1.5863,1.5865,1.5862,1.5865
GBPCHF,20100827,145800,1.5866,1.5867,1.5862,1.5863
GBPCHF,20100827,145900,1.5864,1.5870,1.5863,1.5868
GBPCHF,20100827,150000,1.5869,1.5871,1.5868,1.5869
GBPCHF,20100827,150100,1.5870,1.5875,1.5870,1.5874
GBPCHF,20100827,150200,1.5875,1.5875,1.5872,1.5872
GBPCHF,20100827,150300,1.5873,1.5873,1.5867,1.5869
GBPCHF,20100827,150400,1.5868,1.5871,1.5867,1.5870
GBPCHF,20100827,150500,1.5871,1.5875,1.5871,1.5873
GBPCHF,20100827,150600,1.5874,1.5874,1.5872,1.5872
GBPCHF,20100827,150700,1.5873,1.5876,1.5873,1.5876
GBPCHF,20100827,150800,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100827,150900,1.5878,1.5879,1.5877,1.5878
GBPCHF,20100827,151000,1.5879,1.5882,1.5879,1.5881
GBPCHF,20100827,151100,1.5880,1.5881,1.5878,1.5881
GBPCHF,20100827,151200,1.5880,1.5883,1.5879,1.5879
GBPCHF,20100827,151300,1.5880,1.5881,1.5877,1.5877
GBPCHF,20100827,151400,1.5876,1.5879,1.5876,1.5879
GBPCHF,20100827,151500,1.5878,1.5878,1.5872,1.5872
GBPCHF,20100827,151600,1.5873,1.5874,1.5870,1.5871
GBPCHF,20100827,151700,1.5870,1.5875,1.5870,1.5875
GBPCHF,20100827,151800,1.5876,1.5877,1.5875,1.5876
GBPCHF,20100827,151900,1.5877,1.5877,1.5876,1.5877
GBPCHF,20100827,152000,1.5876,1.5876,1.5874,1.5875
GBPCHF,20100827,152100,1.5874,1.5876,1.5874,1.5876
GBPCHF,20100827,152200,1.5875,1.5875,1.5872,1.5872
GBPCHF,20100827,152300,1.5873,1.5874,1.5871,1.5874
GBPCHF,20100827,152400,1.5875,1.5875,1.5868,1.5868
GBPCHF,20100827,152500,1.5869,1.5873,1.5868,1.5873
GBPCHF,20100827,152600,1.5874,1.5879,1.5874,1.5875
GBPCHF,20100827,152700,1.5876,1.5876,1.5873,1.5874
GBPCHF,20100827,152800,1.5873,1.5873,1.5870,1.5870
GBPCHF,20100827,152900,1.5871,1.5872,1.5870,1.5871
GBPCHF,20100827,153000,1.5872,1.5874,1.5872,1.5873
GBPCHF,20100827,153100,1.5874,1.5874,1.5872,1.5874
GBPCHF,20100827,153200,1.5873,1.5873,1.5870,1.5870
GBPCHF,20100827,153300,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100827,153400,1.5871,1.5875,1.5871,1.5874
GBPCHF,20100827,153500,1.5875,1.5875,1.5874,1.5874
GBPCHF,20100827,153600,1.5873,1.5876,1.5873,1.5874
GBPCHF,20100827,153700,1.5873,1.5881,1.5873,1.5880
GBPCHF,20100827,153800,1.5879,1.5879,1.5872,1.5874
GBPCHF,20100827,153900,1.5875,1.5875,1.5868,1.5869
GBPCHF,20100827,154000,1.5870,1.5872,1.5869,1.5869
GBPCHF,20100827,154100,1.5868,1.5869,1.5867,1.5868
GBPCHF,20100827,154200,1.5867,1.5867,1.5863,1.5865
GBPCHF,20100827,154300,1.5866,1.5869,1.5863,1.5869
GBPCHF,20100827,154400,1.5868,1.5868,1.5860,1.5862
GBPCHF,20100827,154500,1.5861,1.5865,1.5861,1.5865
GBPCHF,20100827,154600,1.5864,1.5866,1.5863,1.5866
GBPCHF,20100827,154700,1.5867,1.5871,1.5865,1.5870
GBPCHF,20100827,154800,1.5871,1.5871,1.5866,1.5867
GBPCHF,20100827,154900,1.5866,1.5866,1.5863,1.5863
GBPCHF,20100827,155000,1.5864,1.5868,1.5864,1.5865
GBPCHF,20100827,155100,1.5864,1.5864,1.5861,1.5863
GBPCHF,20100827,155200,1.5862,1.5862,1.5857,1.5857
GBPCHF,20100827,155300,1.5858,1.5860,1.5858,1.5859
GBPCHF,20100827,155400,1.5858,1.5859,1.5855,1.5855
GBPCHF,20100827,155500,1.5854,1.5856,1.5852,1.5856
GBPCHF,20100827,155600,1.5855,1.5855,1.5850,1.5850
GBPCHF,20100827,155700,1.5851,1.5859,1.5851,1.5852
GBPCHF,20100827,155800,1.5851,1.5855,1.5849,1.5855
GBPCHF,20100827,155900,1.5856,1.5857,1.5852,1.5857
GBPCHF,20100827,160000,1.5856,1.5857,1.5846,1.5852
GBPCHF,20100827,160100,1.5851,1.5877,1.5851,1.5877
GBPCHF,20100827,160200,1.5886,1.5900,1.5886,1.5890
GBPCHF,20100827,160300,1.5883,1.5892,1.5877,1.5877
GBPCHF,20100827,160400,1.5876,1.5885,1.5875,1.5884
GBPCHF,20100827,160500,1.5881,1.5881,1.5863,1.5865
GBPCHF,20100827,160600,1.5863,1.5865,1.5855,1.5865
GBPCHF,20100827,160700,1.5864,1.5864,1.5845,1.5845
GBPCHF,20100827,160800,1.5846,1.5861,1.5846,1.5860
GBPCHF,20100827,160900,1.5863,1.5864,1.5848,1.5848
GBPCHF,20100827,161000,1.5849,1.5855,1.5847,1.5850
GBPCHF,20100827,161100,1.5851,1.5860,1.5851,1.5854
GBPCHF,20100827,161200,1.5855,1.5863,1.5855,1.5859
GBPCHF,20100827,161300,1.5862,1.5864,1.5859,1.5859
GBPCHF,20100827,161400,1.5860,1.5870,1.5860,1.5870
GBPCHF,20100827,161500,1.5871,1.5871,1.5868,1.5868
GBPCHF,20100827,161600,1.5867,1.5870,1.5865,1.5870
GBPCHF,20100827,161700,1.5872,1.5873,1.5871,1.5873
GBPCHF,20100827,161800,1.5875,1.5890,1.5874,1.5890
GBPCHF,20100827,161900,1.5889,1.5895,1.5888,1.5895
GBPCHF,20100827,162000,1.5894,1.5901,1.5885,1.5885
GBPCHF,20100827,162100,1.5881,1.5884,1.5881,1.5883
GBPCHF,20100827,162200,1.5884,1.5897,1.5883,1.5897
GBPCHF,20100827,162300,1.5898,1.5898,1.5891,1.5894
GBPCHF,20100827,162400,1.5895,1.5895,1.5888,1.5893
GBPCHF,20100827,162500,1.5894,1.5895,1.5884,1.5885
GBPCHF,20100827,162600,1.5886,1.5889,1.5883,1.5889
GBPCHF,20100827,162700,1.5890,1.5908,1.5890,1.5907
GBPCHF,20100827,162800,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100827,162900,1.5911,1.5912,1.5903,1.5903
GBPCHF,20100827,163000,1.5904,1.5907,1.5902,1.5902
GBPCHF,20100827,163100,1.5900,1.5910,1.5900,1.5910
GBPCHF,20100827,163200,1.5911,1.5912,1.5909,1.5909
GBPCHF,20100827,163300,1.5908,1.5909,1.5899,1.5902
GBPCHF,20100827,163400,1.5901,1.5901,1.5894,1.5894
GBPCHF,20100827,163500,1.5893,1.5898,1.5893,1.5898
GBPCHF,20100827,163600,1.5896,1.5905,1.5894,1.5904
GBPCHF,20100827,163700,1.5906,1.5908,1.5906,1.5906
GBPCHF,20100827,163800,1.5905,1.5906,1.5904,1.5904
GBPCHF,20100827,163900,1.5905,1.5908,1.5904,1.5908
GBPCHF,20100827,164000,1.5909,1.5912,1.5907,1.5908
GBPCHF,20100827,164100,1.5909,1.5914,1.5908,1.5914
GBPCHF,20100827,164200,1.5915,1.5920,1.5915,1.5920
GBPCHF,20100827,164300,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100827,164400,1.5922,1.5922,1.5917,1.5918
GBPCHF,20100827,164500,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100827,164600,1.5913,1.5914,1.5911,1.5912
GBPCHF,20100827,164700,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100827,164800,1.5914,1.5922,1.5913,1.5921
GBPCHF,20100827,164900,1.5920,1.5922,1.5917,1.5918
GBPCHF,20100827,165000,1.5917,1.5917,1.5911,1.5917
GBPCHF,20100827,165100,1.5919,1.5921,1.5918,1.5921
GBPCHF,20100827,165200,1.5923,1.5924,1.5920,1.5922
GBPCHF,20100827,165300,1.5921,1.5922,1.5920,1.5922
GBPCHF,20100827,165400,1.5921,1.5924,1.5920,1.5924
GBPCHF,20100827,165500,1.5926,1.5930,1.5925,1.5930
GBPCHF,20100827,165600,1.5929,1.5929,1.5926,1.5926
GBPCHF,20100827,165700,1.5925,1.5925,1.5923,1.5924
GBPCHF,20100827,165800,1.5923,1.5927,1.5923,1.5926
GBPCHF,20100827,165900,1.5925,1.5925,1.5915,1.5918
GBPCHF,20100827,170000,1.5917,1.5917,1.5906,1.5907
GBPCHF,20100827,170100,1.5908,1.5909,1.5901,1.5902
GBPCHF,20100827,170200,1.5901,1.5903,1.5899,1.5901
GBPCHF,20100827,170300,1.5900,1.5903,1.5900,1.5902
GBPCHF,20100827,170400,1.5903,1.5903,1.5897,1.5901
GBPCHF,20100827,170500,1.5898,1.5904,1.5896,1.5896
GBPCHF,20100827,170600,1.5897,1.5897,1.5887,1.5888
GBPCHF,20100827,170700,1.5887,1.5893,1.5887,1.5890
GBPCHF,20100827,170800,1.5889,1.5895,1.5887,1.5890
GBPCHF,20100827,170900,1.5889,1.5891,1.5883,1.5886
GBPCHF,20100827,171000,1.5883,1.5891,1.5875,1.5875
GBPCHF,20100827,171100,1.5873,1.5886,1.5873,1.5886
GBPCHF,20100827,171200,1.5887,1.5889,1.5886,1.5887
GBPCHF,20100827,171300,1.5886,1.5890,1.5884,1.5890
GBPCHF,20100827,171400,1.5891,1.5896,1.5891,1.5896
GBPCHF,20100827,171500,1.5900,1.5908,1.5900,1.5905
GBPCHF,20100827,171600,1.5903,1.5908,1.5899,1.5908
GBPCHF,20100827,171700,1.5909,1.5913,1.5907,1.5913
GBPCHF,20100827,171800,1.5912,1.5924,1.5912,1.5924
GBPCHF,20100827,171900,1.5925,1.5925,1.5921,1.5924
GBPCHF,20100827,172000,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100827,172100,1.5926,1.5937,1.5924,1.5937
GBPCHF,20100827,172200,1.5938,1.5941,1.5937,1.5941
GBPCHF,20100827,172300,1.5940,1.5940,1.5922,1.5922
GBPCHF,20100827,172400,1.5921,1.5922,1.5919,1.5920
GBPCHF,20100827,172500,1.5921,1.5922,1.5919,1.5919
GBPCHF,20100827,172600,1.5918,1.5921,1.5915,1.5919
GBPCHF,20100827,172700,1.5918,1.5923,1.5918,1.5921
GBPCHF,20100827,172800,1.5922,1.5926,1.5922,1.5926
GBPCHF,20100827,172900,1.5925,1.5929,1.5925,1.5925
GBPCHF,20100827,173000,1.5926,1.5926,1.5922,1.5923
GBPCHF,20100827,173100,1.5924,1.5926,1.5923,1.5926
GBPCHF,20100827,173200,1.5925,1.5926,1.5924,1.5926
GBPCHF,20100827,173300,1.5927,1.5934,1.5927,1.5933
GBPCHF,20100827,173400,1.5934,1.5936,1.5931,1.5931
GBPCHF,20100827,173500,1.5930,1.5933,1.5928,1.5928
GBPCHF,20100827,173600,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100827,173700,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100827,173800,1.5931,1.5935,1.5931,1.5935
GBPCHF,20100827,173900,1.5934,1.5934,1.5927,1.5929
GBPCHF,20100827,174000,1.5930,1.5931,1.5929,1.5930
GBPCHF,20100827,174100,1.5929,1.5936,1.5929,1.5936
GBPCHF,20100827,174200,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100827,174300,1.5939,1.5939,1.5936,1.5937
GBPCHF,20100827,174400,1.5936,1.5936,1.5932,1.5935
GBPCHF,20100827,174500,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100827,174600,1.5936,1.5936,1.5933,1.5934
GBPCHF,20100827,174700,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100827,174800,1.5937,1.5939,1.5935,1.5939
GBPCHF,20100827,174900,1.5938,1.5941,1.5931,1.5931
GBPCHF,20100827,175000,1.5929,1.5934,1.5929,1.5934
GBPCHF,20100827,175100,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100827,175200,1.5937,1.5944,1.5937,1.5942
GBPCHF,20100827,175300,1.5941,1.5942,1.5939,1.5941
GBPCHF,20100827,175400,1.5942,1.5942,1.5941,1.5941
GBPCHF,20100827,175500,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100827,175600,1.5939,1.5944,1.5939,1.5944
GBPCHF,20100827,175700,1.5943,1.5947,1.5943,1.5947
GBPCHF,20100827,175800,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100827,175900,1.5947,1.5947,1.5940,1.5940
GBPCHF,20100827,180000,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100827,180100,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100827,180200,1.5945,1.5945,1.5942,1.5942
GBPCHF,20100827,180300,1.5941,1.5941,1.5938,1.5938
GBPCHF,20100827,180400,1.5937,1.5938,1.5937,1.5937
GBPCHF,20100827,180500,1.5936,1.5937,1.5934,1.5937
GBPCHF,20100827,180600,1.5936,1.5936,1.5934,1.5936
GBPCHF,20100827,180700,1.5937,1.5938,1.5937,1.5937
GBPCHF,20100827,180800,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100827,180900,1.5937,1.5937,1.5929,1.5932
GBPCHF,20100827,181000,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100827,181100,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100827,181200,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100827,181300,1.5929,1.5930,1.5928,1.5930
GBPCHF,20100827,181400,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100827,181500,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100827,181600,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100827,181700,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100827,181800,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100827,181900,1.5925,1.5928,1.5925,1.5927
GBPCHF,20100827,182000,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100827,182100,1.5929,1.5936,1.5929,1.5936
GBPCHF,20100827,182200,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100827,182300,1.5937,1.5937,1.5934,1.5934
GBPCHF,20100827,182400,1.5933,1.5933,1.5929,1.5933
GBPCHF,20100827,182500,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100827,182600,1.5932,1.5932,1.5929,1.5929
GBPCHF,20100827,182700,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100827,182800,1.5930,1.5932,1.5929,1.5932
GBPCHF,20100827,182900,1.5931,1.5934,1.5931,1.5933
GBPCHF,20100827,183000,1.5931,1.5933,1.5931,1.5931
GBPCHF,20100827,183100,1.5930,1.5932,1.5927,1.5932
GBPCHF,20100827,183200,1.5933,1.5938,1.5933,1.5938
GBPCHF,20100827,183300,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100827,183400,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100827,183500,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100827,183600,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100827,183700,1.5936,1.5940,1.5936,1.5939
GBPCHF,20100827,183800,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100827,183900,1.5939,1.5939,1.5937,1.5939
GBPCHF,20100827,184000,1.5938,1.5938,1.5935,1.5935
GBPCHF,20100827,184100,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100827,184200,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100827,184300,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100827,184400,1.5933,1.5933,1.5930,1.5931
GBPCHF,20100827,184500,1.5932,1.5933,1.5931,1.5932
GBPCHF,20100827,184600,1.5933,1.5934,1.5932,1.5934
GBPCHF,20100827,184700,1.5935,1.5939,1.5935,1.5939
GBPCHF,20100827,184800,1.5938,1.5939,1.5937,1.5937
GBPCHF,20100827,184900,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100827,185000,1.5937,1.5940,1.5936,1.5940
GBPCHF,20100827,185100,1.5939,1.5939,1.5937,1.5938
GBPCHF,20100827,185200,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100827,185300,1.5938,1.5941,1.5937,1.5941
GBPCHF,20100827,185400,1.5942,1.5943,1.5941,1.5941
GBPCHF,20100827,185500,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100827,185600,1.5940,1.5940,1.5935,1.5935
GBPCHF,20100827,185700,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100827,185800,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100827,185900,1.5936,1.5936,1.5934,1.5936
GBPCHF,20100827,190000,1.5937,1.5937,1.5935,1.5937
GBPCHF,20100827,190100,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100827,190200,1.5938,1.5940,1.5938,1.5939
GBPCHF,20100827,190300,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100827,190400,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100827,190500,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100827,190600,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100827,190700,1.5937,1.5940,1.5937,1.5938
GBPCHF,20100827,190800,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100827,190900,1.5939,1.5939,1.5937,1.5938
GBPCHF,20100827,191000,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100827,191100,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100827,191200,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100827,191300,1.5942,1.5943,1.5941,1.5941
GBPCHF,20100827,191400,1.5940,1.5942,1.5939,1.5942
GBPCHF,20100827,191500,1.5941,1.5942,1.5940,1.5940
GBPCHF,20100827,191600,1.5939,1.5940,1.5933,1.5933
GBPCHF,20100827,191700,1.5932,1.5934,1.5932,1.5933
GBPCHF,20100827,191800,1.5934,1.5936,1.5933,1.5935
GBPCHF,20100827,191900,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100827,192000,1.5936,1.5940,1.5936,1.5940
GBPCHF,20100827,192100,1.5941,1.5941,1.5938,1.5938
GBPCHF,20100827,192200,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100827,192300,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100827,192400,1.5937,1.5941,1.5937,1.5941
GBPCHF,20100827,192500,1.5940,1.5942,1.5939,1.5939
GBPCHF,20100827,192600,1.5938,1.5943,1.5938,1.5942
GBPCHF,20100827,192700,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100827,192800,1.5943,1.5944,1.5942,1.5943
GBPCHF,20100827,192900,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100827,193000,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100827,193100,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100827,193200,1.5941,1.5942,1.5939,1.5940
GBPCHF,20100827,193300,1.5941,1.5944,1.5941,1.5942
GBPCHF,20100827,193400,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100827,193500,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100827,193600,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100827,193700,1.5943,1.5945,1.5942,1.5945
GBPCHF,20100827,193800,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100827,193900,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100827,194000,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100827,194100,1.5945,1.5948,1.5945,1.5947
GBPCHF,20100827,194200,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100827,194300,1.5943,1.5943,1.5937,1.5941
GBPCHF,20100827,194400,1.5940,1.5940,1.5938,1.5940
GBPCHF,20100827,194500,1.5941,1.5942,1.5937,1.5937
GBPCHF,20100827,194600,1.5936,1.5941,1.5935,1.5941
GBPCHF,20100827,194700,1.5940,1.5941,1.5939,1.5941
GBPCHF,20100827,194800,1.5942,1.5944,1.5941,1.5941
GBPCHF,20100827,194900,1.5940,1.5944,1.5940,1.5941
GBPCHF,20100827,195000,1.5940,1.5944,1.5939,1.5944
GBPCHF,20100827,195100,1.5943,1.5943,1.5938,1.5938
GBPCHF,20100827,195200,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100827,195300,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100827,195400,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100827,195500,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100827,195600,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100827,195700,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100827,195800,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100827,195900,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100827,200000,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100827,200100,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100827,200200,1.5940,1.5941,1.5938,1.5940
GBPCHF,20100827,200300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100827,200400,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100827,200500,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100827,200600,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100827,200700,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100827,200800,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100827,200900,1.5942,1.5942,1.5938,1.5938
GBPCHF,20100827,201000,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100827,201100,1.5938,1.5939,1.5933,1.5933
GBPCHF,20100827,201200,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100827,201300,1.5930,1.5933,1.5930,1.5932
GBPCHF,20100827,201400,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100827,201500,1.5931,1.5934,1.5930,1.5934
GBPCHF,20100827,201600,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100827,201700,1.5936,1.5936,1.5934,1.5935
GBPCHF,20100827,201800,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100827,201900,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100827,202000,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100827,202100,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100827,202200,1.5938,1.5941,1.5938,1.5941
GBPCHF,20100827,202300,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100827,202400,1.5942,1.5945,1.5942,1.5944
GBPCHF,20100827,202500,1.5943,1.5945,1.5942,1.5945
GBPCHF,20100827,202600,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100827,202700,1.5948,1.5948,1.5946,1.5947
GBPCHF,20100827,202800,1.5946,1.5948,1.5945,1.5946
GBPCHF,20100827,202900,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100827,203000,1.5945,1.5945,1.5940,1.5940
GBPCHF,20100827,203100,1.5939,1.5940,1.5936,1.5936
GBPCHF,20100827,203200,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100827,203300,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100827,203400,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100827,203500,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100827,203600,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100827,203700,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100827,203800,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100827,203900,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100827,204000,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100827,204100,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100827,204200,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100827,204300,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100827,204400,1.5935,1.5936,1.5932,1.5932
GBPCHF,20100827,204500,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100827,204600,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100827,204700,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100827,204800,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100827,204900,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100827,205000,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100827,205100,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100827,205200,1.5939,1.5944,1.5939,1.5944
GBPCHF,20100827,205300,1.5945,1.5948,1.5944,1.5948
GBPCHF,20100827,205400,1.5947,1.5948,1.5945,1.5948
GBPCHF,20100827,205500,1.5947,1.5953,1.5947,1.5953
GBPCHF,20100827,205600,1.5954,1.5957,1.5954,1.5955
GBPCHF,20100827,205700,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100827,205800,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100827,205900,1.5951,1.5957,1.5951,1.5957
GBPCHF,20100827,210000,1.5956,1.5961,1.5953,1.5961
GBPCHF,20100827,210100,1.5962,1.5962,1.5958,1.5958
GBPCHF,20100827,210200,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100827,210300,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100827,210400,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100827,210500,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100827,210600,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100827,210700,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100827,210800,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100827,210900,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100827,211000,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100827,211100,1.5955,1.5956,1.5954,1.5954
GBPCHF,20100827,211200,1.5955,1.5956,1.5953,1.5953
GBPCHF,20100827,211300,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100827,211400,1.5955,1.5958,1.5954,1.5955
GBPCHF,20100827,211500,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100827,211600,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100827,211700,1.5951,1.5955,1.5951,1.5955
GBPCHF,20100827,211800,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100827,211900,1.5955,1.5957,1.5954,1.5956
GBPCHF,20100827,212000,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100827,212100,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100827,212200,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100827,212300,1.5959,1.5961,1.5959,1.5961
GBPCHF,20100827,212400,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100827,212500,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100827,212600,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100827,212700,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100827,212800,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100827,212900,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100827,213000,1.5964,1.5964,1.5959,1.5959
GBPCHF,20100827,213100,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100827,213200,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100827,213300,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100827,213400,1.5965,1.5966,1.5962,1.5964
GBPCHF,20100827,213500,1.5963,1.5963,1.5960,1.5960
GBPCHF,20100827,213600,1.5961,1.5964,1.5961,1.5963
GBPCHF,20100827,213700,1.5964,1.5966,1.5963,1.5966
GBPCHF,20100827,213800,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100827,213900,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100827,214000,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100827,214100,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100827,214200,1.5967,1.5969,1.5966,1.5968
GBPCHF,20100827,214300,1.5967,1.5968,1.5965,1.5965
GBPCHF,20100827,214400,1.5966,1.5970,1.5966,1.5970
GBPCHF,20100827,214500,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100827,214600,1.5971,1.5972,1.5969,1.5969
GBPCHF,20100827,214700,1.5968,1.5969,1.5965,1.5965
GBPCHF,20100827,214800,1.5966,1.5967,1.5964,1.5967
GBPCHF,20100827,214900,1.5966,1.5967,1.5965,1.5966
GBPCHF,20100827,215000,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100827,215100,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100827,215200,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100827,215300,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100827,215400,1.5967,1.5969,1.5966,1.5969
GBPCHF,20100827,215500,1.5970,1.5973,1.5970,1.5972
GBPCHF,20100827,215600,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100827,215700,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100827,215800,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100827,215900,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100827,220000,1.5972,1.5972,1.5970,1.5970
GBPJPY,20100827,000100,131.09,131.09,131.07,131.08
GBPJPY,20100827,000200,131.07,131.08,131.05,131.05
GBPJPY,20100827,000300,131.04,131.04,131.00,131.01
GBPJPY,20100827,000400,131.00,131.00,131.00,131.00
GBPJPY,20100827,000500,131.01,131.01,130.98,130.98
GBPJPY,20100827,000600,130.99,131.00,130.99,131.00
GBPJPY,20100827,000700,130.99,131.01,130.99,131.00
GBPJPY,20100827,000800,130.99,131.00,130.99,131.00
GBPJPY,20100827,000900,131.01,131.01,131.01,131.01
GBPJPY,20100827,001000,131.01,131.01,131.00,131.00
GBPJPY,20100827,001100,131.01,131.05,131.01,131.04
GBPJPY,20100827,001200,131.03,131.04,131.03,131.04
GBPJPY,20100827,001300,131.06,131.07,131.06,131.06
GBPJPY,20100827,001400,131.05,131.06,131.05,131.06
GBPJPY,20100827,001500,131.05,131.06,131.05,131.05
GBPJPY,20100827,001600,131.06,131.06,131.05,131.05
GBPJPY,20100827,001700,131.04,131.04,131.03,131.03
GBPJPY,20100827,001800,131.04,131.04,131.00,131.00
GBPJPY,20100827,001900,130.99,131.00,130.99,131.00
GBPJPY,20100827,002000,131.00,131.00,130.99,130.99
GBPJPY,20100827,002100,131.00,131.00,130.96,130.96
GBPJPY,20100827,002200,130.95,130.95,130.95,130.95
GBPJPY,20100827,002300,130.94,130.94,130.91,130.91
GBPJPY,20100827,002400,130.92,130.94,130.92,130.94
GBPJPY,20100827,002500,130.93,130.94,130.93,130.94
GBPJPY,20100827,002600,130.93,130.96,130.93,130.96
GBPJPY,20100827,002700,130.95,130.96,130.94,130.95
GBPJPY,20100827,002800,130.94,130.96,130.94,130.96
GBPJPY,20100827,002900,130.96,130.96,130.95,130.95
GBPJPY,20100827,003000,130.96,130.96,130.94,130.95
GBPJPY,20100827,003100,130.96,130.96,130.93,130.93
GBPJPY,20100827,003200,130.94,130.94,130.93,130.93
GBPJPY,20100827,003300,130.94,130.94,130.93,130.93
GBPJPY,20100827,003400,130.93,130.93,130.93,130.93
GBPJPY,20100827,003500,130.93,130.93,130.93,130.93
GBPJPY,20100827,003600,130.92,130.93,130.92,130.93
GBPJPY,20100827,003700,130.94,130.95,130.93,130.95
GBPJPY,20100827,003800,130.94,130.94,130.93,130.93
GBPJPY,20100827,003900,130.94,130.96,130.93,130.93
GBPJPY,20100827,004000,130.94,130.94,130.94,130.94
GBPJPY,20100827,004100,130.93,130.94,130.93,130.94
GBPJPY,20100827,004200,130.94,130.95,130.93,130.94
GBPJPY,20100827,004300,130.93,130.94,130.93,130.94
GBPJPY,20100827,004400,130.93,130.96,130.93,130.96
GBPJPY,20100827,004500,130.96,130.96,130.96,130.96
GBPJPY,20100827,004600,130.95,130.96,130.95,130.96
GBPJPY,20100827,004700,130.95,130.97,130.95,130.96
GBPJPY,20100827,004800,130.96,130.96,130.96,130.96
GBPJPY,20100827,004900,130.97,130.97,130.95,130.95
GBPJPY,20100827,005000,130.96,130.98,130.96,130.97
GBPJPY,20100827,005100,130.96,130.96,130.96,130.96
GBPJPY,20100827,005200,130.97,130.97,130.96,130.96
GBPJPY,20100827,005300,130.97,130.97,130.97,130.97
GBPJPY,20100827,005400,130.98,131.01,130.97,131.00
GBPJPY,20100827,005500,131.00,131.00,130.97,130.97
GBPJPY,20100827,005600,130.96,130.96,130.94,130.96
GBPJPY,20100827,005700,130.95,130.96,130.95,130.96
GBPJPY,20100827,005800,130.95,130.95,130.89,130.90
GBPJPY,20100827,005900,130.91,130.91,130.88,130.88
GBPJPY,20100827,010000,130.87,130.87,130.85,130.85
GBPJPY,20100827,010100,130.86,130.87,130.86,130.86
GBPJPY,20100827,010200,130.85,130.86,130.85,130.86
GBPJPY,20100827,010300,130.85,130.87,130.85,130.87
GBPJPY,20100827,010400,130.86,130.87,130.85,130.87
GBPJPY,20100827,010500,130.88,130.88,130.85,130.85
GBPJPY,20100827,010600,130.86,130.87,130.85,130.87
GBPJPY,20100827,010700,130.88,130.88,130.87,130.87
GBPJPY,20100827,010800,130.86,130.86,130.86,130.86
GBPJPY,20100827,010900,130.86,130.89,130.85,130.88
GBPJPY,20100827,011000,130.89,130.89,130.85,130.85
GBPJPY,20100827,011100,130.86,130.88,130.85,130.88
GBPJPY,20100827,011200,130.88,130.88,130.88,130.88
GBPJPY,20100827,011300,130.89,130.89,130.87,130.88
GBPJPY,20100827,011400,130.88,130.88,130.88,130.88
GBPJPY,20100827,011500,130.87,130.89,130.87,130.89
GBPJPY,20100827,011600,130.90,130.90,130.87,130.87
GBPJPY,20100827,011700,130.86,130.87,130.83,130.84
GBPJPY,20100827,011800,130.85,130.85,130.84,130.84
GBPJPY,20100827,011900,130.83,130.83,130.82,130.83
GBPJPY,20100827,012000,130.82,130.84,130.82,130.83
GBPJPY,20100827,012100,130.84,130.85,130.82,130.82
GBPJPY,20100827,012200,130.81,130.81,130.81,130.81
GBPJPY,20100827,012300,130.82,130.84,130.82,130.84
GBPJPY,20100827,012400,130.83,130.83,130.80,130.82
GBPJPY,20100827,012500,130.81,130.85,130.81,130.85
GBPJPY,20100827,012600,130.84,130.85,130.84,130.85
GBPJPY,20100827,012700,130.84,130.85,130.82,130.82
GBPJPY,20100827,012800,130.82,130.82,130.81,130.81
GBPJPY,20100827,012900,130.80,130.80,130.78,130.78
GBPJPY,20100827,013000,130.79,130.80,130.79,130.79
GBPJPY,20100827,013100,130.80,130.80,130.79,130.79
GBPJPY,20100827,013200,130.78,130.78,130.78,130.78
GBPJPY,20100827,013300,130.77,130.78,130.77,130.78
GBPJPY,20100827,013400,130.77,130.77,130.75,130.75
GBPJPY,20100827,013500,130.75,130.75,130.74,130.74
GBPJPY,20100827,013600,130.75,130.75,130.75,130.75
GBPJPY,20100827,013700,130.74,130.75,130.74,130.75
GBPJPY,20100827,013800,130.76,130.76,130.75,130.75
GBPJPY,20100827,013900,130.76,130.78,130.76,130.78
GBPJPY,20100827,014000,130.77,130.78,130.76,130.78
GBPJPY,20100827,014100,130.79,130.80,130.79,130.80
GBPJPY,20100827,014200,130.81,130.84,130.81,130.82
GBPJPY,20100827,014300,130.83,130.84,130.82,130.84
GBPJPY,20100827,014400,130.85,130.87,130.85,130.87
GBPJPY,20100827,014500,130.86,130.88,130.85,130.86
GBPJPY,20100827,014600,130.87,130.91,130.87,130.88
GBPJPY,20100827,014700,130.87,130.87,130.86,130.86
GBPJPY,20100827,014800,130.86,130.88,130.85,130.88
GBPJPY,20100827,014900,130.89,130.89,130.88,130.88
GBPJPY,20100827,015000,130.88,130.88,130.88,130.88
GBPJPY,20100827,015100,130.87,130.89,130.87,130.89
GBPJPY,20100827,015200,130.89,130.89,130.88,130.88
GBPJPY,20100827,015400,130.88,130.90,130.88,130.89
GBPJPY,20100827,015500,130.88,130.89,130.88,130.89
GBPJPY,20100827,015600,130.88,130.88,130.87,130.88
GBPJPY,20100827,015700,130.88,130.88,130.88,130.88
GBPJPY,20100827,015800,130.87,130.87,130.85,130.85
GBPJPY,20100827,015900,130.86,130.87,130.86,130.87
GBPJPY,20100827,020000,130.86,130.86,130.82,130.82
GBPJPY,20100827,020100,130.83,130.86,130.83,130.85
GBPJPY,20100827,020200,130.86,130.89,130.85,130.88
GBPJPY,20100827,020300,130.87,130.87,130.83,130.83
GBPJPY,20100827,020400,130.82,130.82,130.80,130.81
GBPJPY,20100827,020500,130.80,130.80,130.78,130.79
GBPJPY,20100827,020600,130.78,130.78,130.76,130.76
GBPJPY,20100827,020700,130.75,130.75,130.74,130.75
GBPJPY,20100827,020800,130.76,130.82,130.76,130.82
GBPJPY,20100827,020900,130.81,130.83,130.81,130.82
GBPJPY,20100827,021000,130.81,130.82,130.81,130.82
GBPJPY,20100827,021100,130.83,130.84,130.83,130.84
GBPJPY,20100827,021200,130.85,130.88,130.84,130.87
GBPJPY,20100827,021300,130.86,130.87,130.85,130.86
GBPJPY,20100827,021400,130.85,130.85,130.84,130.85
GBPJPY,20100827,021500,130.84,130.88,130.84,130.87
GBPJPY,20100827,021600,130.88,130.88,130.88,130.88
GBPJPY,20100827,021700,130.87,130.87,130.86,130.86
GBPJPY,20100827,021800,130.85,130.86,130.85,130.86
GBPJPY,20100827,021900,130.87,130.87,130.84,130.84
GBPJPY,20100827,022000,130.85,130.86,130.85,130.85
GBPJPY,20100827,022100,130.84,130.84,130.83,130.83
GBPJPY,20100827,022200,130.84,130.84,130.83,130.83
GBPJPY,20100827,022300,130.84,130.86,130.84,130.86
GBPJPY,20100827,022400,130.87,130.90,130.87,130.90
GBPJPY,20100827,022500,130.91,130.93,130.91,130.93
GBPJPY,20100827,022600,130.94,130.94,130.90,130.91
GBPJPY,20100827,022700,130.90,130.90,130.86,130.89
GBPJPY,20100827,022800,130.90,130.93,130.90,130.93
GBPJPY,20100827,022900,130.94,130.94,130.93,130.93
GBPJPY,20100827,023000,130.92,130.93,130.92,130.93
GBPJPY,20100827,023100,130.94,130.96,130.94,130.96
GBPJPY,20100827,023200,130.97,131.00,130.97,131.00
GBPJPY,20100827,023300,130.99,130.99,130.96,130.97
GBPJPY,20100827,023400,130.96,130.96,130.96,130.96
GBPJPY,20100827,023500,130.95,130.95,130.92,130.92
GBPJPY,20100827,023600,130.91,130.92,130.91,130.92
GBPJPY,20100827,023700,130.93,130.95,130.92,130.95
GBPJPY,20100827,023800,130.96,130.98,130.96,130.98
GBPJPY,20100827,023900,130.99,131.03,130.99,131.03
GBPJPY,20100827,024000,131.02,131.02,131.01,131.01
GBPJPY,20100827,024100,131.01,131.02,131.01,131.01
GBPJPY,20100827,024200,131.02,131.02,131.01,131.01
GBPJPY,20100827,024300,131.02,131.03,131.02,131.03
GBPJPY,20100827,024400,131.04,131.04,131.04,131.04
GBPJPY,20100827,024500,131.03,131.09,131.03,131.09
GBPJPY,20100827,024600,131.08,131.09,130.97,130.97
GBPJPY,20100827,024700,130.98,130.98,130.94,130.95
GBPJPY,20100827,024800,130.94,130.96,130.93,130.93
GBPJPY,20100827,024900,130.92,130.93,130.92,130.92
GBPJPY,20100827,025000,130.91,130.93,130.89,130.92
GBPJPY,20100827,025100,130.93,130.93,130.91,130.91
GBPJPY,20100827,025200,130.90,130.92,130.90,130.91
GBPJPY,20100827,025300,130.90,130.91,130.89,130.91
GBPJPY,20100827,025400,130.92,130.92,130.90,130.90
GBPJPY,20100827,025500,130.89,130.90,130.82,130.83
GBPJPY,20100827,025600,130.84,130.89,130.84,130.88
GBPJPY,20100827,025700,130.89,130.89,130.88,130.89
GBPJPY,20100827,025800,130.88,130.89,130.87,130.88
GBPJPY,20100827,025900,130.89,130.89,130.88,130.89
GBPJPY,20100827,030000,130.88,130.91,130.88,130.90
GBPJPY,20100827,030100,130.89,130.94,130.88,130.94
GBPJPY,20100827,030200,130.93,130.98,130.93,130.97
GBPJPY,20100827,030300,130.98,130.99,130.97,130.99
GBPJPY,20100827,030400,130.98,131.00,130.98,130.99
GBPJPY,20100827,030500,130.98,130.98,130.98,130.98
GBPJPY,20100827,030600,130.99,131.00,130.99,130.99
GBPJPY,20100827,030700,130.98,130.98,130.98,130.98
GBPJPY,20100827,030800,130.99,131.00,130.98,131.00
GBPJPY,20100827,030900,130.99,131.00,130.99,130.99
GBPJPY,20100827,031000,131.00,131.03,131.00,131.03
GBPJPY,20100827,031100,131.02,131.03,131.00,131.00
GBPJPY,20100827,031200,131.01,131.01,131.00,131.00
GBPJPY,20100827,031300,131.01,131.01,130.99,130.99
GBPJPY,20100827,031400,131.00,131.01,131.00,131.01
GBPJPY,20100827,031500,131.02,131.05,131.02,131.03
GBPJPY,20100827,031600,131.04,131.04,131.02,131.03
GBPJPY,20100827,031700,131.04,131.05,131.04,131.04
GBPJPY,20100827,031800,131.05,131.05,131.03,131.04
GBPJPY,20100827,031900,131.05,131.05,131.03,131.03
GBPJPY,20100827,032000,131.04,131.04,131.02,131.03
GBPJPY,20100827,032100,131.02,131.02,131.01,131.01
GBPJPY,20100827,032200,131.00,131.01,131.00,131.01
GBPJPY,20100827,032300,131.02,131.02,131.00,131.01
GBPJPY,20100827,032400,131.02,131.02,131.00,131.02
GBPJPY,20100827,032500,131.01,131.02,131.01,131.01
GBPJPY,20100827,032600,131.00,131.00,130.99,130.99
GBPJPY,20100827,032700,130.98,130.99,130.98,130.99
GBPJPY,20100827,032800,130.99,131.00,130.98,130.98
GBPJPY,20100827,032900,130.97,130.99,130.97,130.97
GBPJPY,20100827,033000,130.96,130.97,130.95,130.96
GBPJPY,20100827,033100,130.95,130.96,130.94,130.96
GBPJPY,20100827,033200,130.97,130.97,130.96,130.97
GBPJPY,20100827,033300,130.96,131.00,130.96,130.99
GBPJPY,20100827,033400,131.00,131.00,130.98,130.99
GBPJPY,20100827,033500,130.98,130.99,130.98,130.98
GBPJPY,20100827,033600,130.99,130.99,130.98,130.99
GBPJPY,20100827,033700,130.98,130.98,130.95,130.95
GBPJPY,20100827,033800,130.94,130.96,130.93,130.96
GBPJPY,20100827,033900,130.95,130.97,130.95,130.97
GBPJPY,20100827,034000,130.97,130.97,130.96,130.96
GBPJPY,20100827,034100,130.97,130.97,130.96,130.97
GBPJPY,20100827,034200,130.98,130.98,130.95,130.95
GBPJPY,20100827,034300,130.94,130.96,130.94,130.94
GBPJPY,20100827,034400,130.94,130.95,130.94,130.94
GBPJPY,20100827,034500,130.96,130.96,130.94,130.94
GBPJPY,20100827,034600,130.95,130.95,130.91,130.91
GBPJPY,20100827,034700,130.92,130.92,130.91,130.91
GBPJPY,20100827,034800,130.92,130.93,130.92,130.92
GBPJPY,20100827,034900,130.93,130.93,130.88,130.88
GBPJPY,20100827,035000,130.89,130.89,130.88,130.88
GBPJPY,20100827,035100,130.89,130.90,130.89,130.89
GBPJPY,20100827,035200,130.90,130.91,130.90,130.90
GBPJPY,20100827,035300,130.91,130.91,130.90,130.90
GBPJPY,20100827,035400,130.89,130.89,130.89,130.89
GBPJPY,20100827,035500,130.88,130.88,130.88,130.88
GBPJPY,20100827,035600,130.89,130.89,130.88,130.89
GBPJPY,20100827,035700,130.88,130.88,130.87,130.88
GBPJPY,20100827,035800,130.89,130.89,130.89,130.89
GBPJPY,20100827,035900,130.90,130.92,130.90,130.91
GBPJPY,20100827,040000,130.92,130.96,130.92,130.96
GBPJPY,20100827,040100,130.97,130.98,130.96,130.97
GBPJPY,20100827,040200,130.98,130.99,130.98,130.99
GBPJPY,20100827,040300,131.00,131.02,131.00,131.01
GBPJPY,20100827,040400,131.01,131.01,131.01,131.01
GBPJPY,20100827,040500,131.00,131.01,131.00,131.00
GBPJPY,20100827,040600,131.01,131.01,130.93,130.93
GBPJPY,20100827,040700,130.92,130.92,130.91,130.91
GBPJPY,20100827,040800,130.90,130.91,130.90,130.90
GBPJPY,20100827,040900,130.89,130.90,130.89,130.90
GBPJPY,20100827,041000,130.89,130.89,130.87,130.87
GBPJPY,20100827,041100,130.86,130.89,130.85,130.87
GBPJPY,20100827,041200,130.86,130.86,130.85,130.86
GBPJPY,20100827,041300,130.85,130.85,130.85,130.85
GBPJPY,20100827,041400,130.86,130.87,130.86,130.86
GBPJPY,20100827,041500,130.85,130.87,130.85,130.87
GBPJPY,20100827,041600,130.87,130.88,130.87,130.88
GBPJPY,20100827,041700,130.88,130.89,130.88,130.89
GBPJPY,20100827,041800,130.89,130.90,130.89,130.90
GBPJPY,20100827,041900,130.91,130.91,130.89,130.89
GBPJPY,20100827,042000,130.87,130.88,130.87,130.88
GBPJPY,20100827,042100,130.89,130.89,130.88,130.88
GBPJPY,20100827,042200,130.87,130.88,130.87,130.88
GBPJPY,20100827,042300,130.87,130.87,130.87,130.87
GBPJPY,20100827,042400,130.88,130.88,130.87,130.87
GBPJPY,20100827,042500,130.88,130.89,130.88,130.89
GBPJPY,20100827,042600,130.89,130.89,130.89,130.89
GBPJPY,20100827,042700,130.90,130.90,130.89,130.89
GBPJPY,20100827,042800,130.90,130.90,130.90,130.90
GBPJPY,20100827,042900,130.90,130.91,130.88,130.88
GBPJPY,20100827,043000,130.87,130.88,130.86,130.88
GBPJPY,20100827,043100,130.87,130.87,130.87,130.87
GBPJPY,20100827,043200,130.88,130.88,130.88,130.88
GBPJPY,20100827,043300,130.88,130.89,130.88,130.89
GBPJPY,20100827,043400,130.88,130.88,130.85,130.85
GBPJPY,20100827,043500,130.86,130.86,130.86,130.86
GBPJPY,20100827,043600,130.85,130.86,130.85,130.85
GBPJPY,20100827,043700,130.86,130.86,130.85,130.85
GBPJPY,20100827,043800,130.85,130.85,130.85,130.85
GBPJPY,20100827,043900,130.85,130.86,130.85,130.86
GBPJPY,20100827,044000,130.85,130.87,130.85,130.86
GBPJPY,20100827,044100,130.85,130.86,130.85,130.86
GBPJPY,20100827,044200,130.85,130.85,130.85,130.85
GBPJPY,20100827,044300,130.85,130.85,130.85,130.85
GBPJPY,20100827,044400,130.86,130.86,130.85,130.85
GBPJPY,20100827,044500,130.86,130.86,130.85,130.85
GBPJPY,20100827,044600,130.86,130.87,130.86,130.87
GBPJPY,20100827,044700,130.87,130.87,130.85,130.85
GBPJPY,20100827,044800,130.86,130.86,130.86,130.86
GBPJPY,20100827,044900,130.86,130.86,130.86,130.86
GBPJPY,20100827,045000,130.85,130.85,130.85,130.85
GBPJPY,20100827,045100,130.85,130.85,130.84,130.84
GBPJPY,20100827,045200,130.83,130.84,130.82,130.82
GBPJPY,20100827,045300,130.83,130.84,130.82,130.83
GBPJPY,20100827,045400,130.83,130.83,130.83,130.83
GBPJPY,20100827,045500,130.84,130.84,130.83,130.84
GBPJPY,20100827,045600,130.83,130.85,130.83,130.85
GBPJPY,20100827,045700,130.84,130.84,130.83,130.84
GBPJPY,20100827,045800,130.83,130.84,130.83,130.84
GBPJPY,20100827,045900,130.85,130.85,130.82,130.82
GBPJPY,20100827,050000,130.82,130.82,130.82,130.82
GBPJPY,20100827,050100,130.81,130.84,130.81,130.84
GBPJPY,20100827,050200,130.82,130.82,130.81,130.81
GBPJPY,20100827,050300,130.80,130.81,130.79,130.79
GBPJPY,20100827,050400,130.78,130.78,130.78,130.78
GBPJPY,20100827,050500,130.79,130.82,130.79,130.82
GBPJPY,20100827,050600,130.84,130.91,130.84,130.91
GBPJPY,20100827,050700,130.92,131.01,130.92,131.00
GBPJPY,20100827,050800,130.99,131.16,130.97,131.16
GBPJPY,20100827,050900,131.15,131.15,131.07,131.07
GBPJPY,20100827,051000,131.08,131.12,131.07,131.12
GBPJPY,20100827,051100,131.11,131.16,131.11,131.16
GBPJPY,20100827,051200,131.17,131.19,131.17,131.18
GBPJPY,20100827,051300,131.17,131.21,131.16,131.21
GBPJPY,20100827,051400,131.20,131.22,131.20,131.22
GBPJPY,20100827,051500,131.23,131.23,131.08,131.08
GBPJPY,20100827,051600,131.09,131.12,131.09,131.11
GBPJPY,20100827,051700,131.10,131.12,131.10,131.10
GBPJPY,20100827,051800,131.09,131.09,131.07,131.07
GBPJPY,20100827,051900,131.08,131.10,131.08,131.10
GBPJPY,20100827,052000,131.11,131.12,131.11,131.11
GBPJPY,20100827,052100,131.10,131.11,131.09,131.11
GBPJPY,20100827,052200,131.12,131.12,131.11,131.12
GBPJPY,20100827,052300,131.13,131.13,131.07,131.07
GBPJPY,20100827,052400,131.06,131.09,131.06,131.09
GBPJPY,20100827,052500,131.10,131.11,131.08,131.08
GBPJPY,20100827,052600,131.09,131.09,131.06,131.06
GBPJPY,20100827,052700,131.07,131.07,131.07,131.07
GBPJPY,20100827,052800,131.09,131.10,131.08,131.10
GBPJPY,20100827,052900,131.10,131.10,131.10,131.10
GBPJPY,20100827,053000,131.11,131.11,131.10,131.11
GBPJPY,20100827,053100,131.13,131.14,131.13,131.13
GBPJPY,20100827,053200,131.14,131.16,131.14,131.14
GBPJPY,20100827,053300,131.13,131.14,131.12,131.14
GBPJPY,20100827,053400,131.15,131.15,131.10,131.13
GBPJPY,20100827,053500,131.14,131.14,131.10,131.10
GBPJPY,20100827,053600,131.09,131.10,131.07,131.07
GBPJPY,20100827,053700,131.08,131.10,131.07,131.10
GBPJPY,20100827,053800,131.11,131.11,131.04,131.04
GBPJPY,20100827,053900,131.05,131.10,131.05,131.10
GBPJPY,20100827,054000,131.11,131.11,131.10,131.10
GBPJPY,20100827,054100,131.10,131.13,131.10,131.13
GBPJPY,20100827,054200,131.14,131.18,131.14,131.17
GBPJPY,20100827,054300,131.16,131.17,131.16,131.17
GBPJPY,20100827,054400,131.18,131.18,131.16,131.16
GBPJPY,20100827,054500,131.15,131.15,131.13,131.13
GBPJPY,20100827,054600,131.14,131.17,131.14,131.16
GBPJPY,20100827,054800,131.16,131.16,131.16,131.16
GBPJPY,20100827,054900,131.16,131.16,131.16,131.16
GBPJPY,20100827,055000,131.16,131.16,131.15,131.16
GBPJPY,20100827,055100,131.17,131.17,131.16,131.17
GBPJPY,20100827,055200,131.16,131.17,131.15,131.15
GBPJPY,20100827,055300,131.15,131.16,131.15,131.15
GBPJPY,20100827,055400,131.16,131.19,131.16,131.19
GBPJPY,20100827,055500,131.20,131.21,131.18,131.18
GBPJPY,20100827,055600,131.19,131.19,131.18,131.18
GBPJPY,20100827,055700,131.19,131.22,131.19,131.22
GBPJPY,20100827,055800,131.23,131.23,131.20,131.21
GBPJPY,20100827,055900,131.22,131.25,131.22,131.22
GBPJPY,20100827,060000,131.23,131.25,131.23,131.25
GBPJPY,20100827,060100,131.24,131.25,131.24,131.24
GBPJPY,20100827,060200,131.25,131.25,131.24,131.24
GBPJPY,20100827,060300,131.22,131.24,131.20,131.21
GBPJPY,20100827,060400,131.20,131.20,131.18,131.19
GBPJPY,20100827,060500,131.20,131.20,131.19,131.19
GBPJPY,20100827,060600,131.18,131.18,131.17,131.18
GBPJPY,20100827,060700,131.17,131.17,131.16,131.16
GBPJPY,20100827,060800,131.15,131.16,131.14,131.14
GBPJPY,20100827,060900,131.15,131.16,131.15,131.15
GBPJPY,20100827,061000,131.16,131.17,131.16,131.17
GBPJPY,20100827,061100,131.18,131.18,131.14,131.15
GBPJPY,20100827,061200,131.15,131.15,131.15,131.15
GBPJPY,20100827,061300,131.14,131.15,131.14,131.15
GBPJPY,20100827,061400,131.16,131.16,131.16,131.16
GBPJPY,20100827,061500,131.17,131.18,131.17,131.17
GBPJPY,20100827,061600,131.18,131.19,131.18,131.19
GBPJPY,20100827,061700,131.20,131.20,131.20,131.20
GBPJPY,20100827,061800,131.21,131.21,131.19,131.20
GBPJPY,20100827,061900,131.19,131.20,131.18,131.18
GBPJPY,20100827,062000,131.19,131.21,131.19,131.20
GBPJPY,20100827,062100,131.19,131.20,131.18,131.19
GBPJPY,20100827,062200,131.20,131.20,131.19,131.20
GBPJPY,20100827,062300,131.20,131.20,131.19,131.19
GBPJPY,20100827,062400,131.18,131.20,131.18,131.20
GBPJPY,20100827,062500,131.19,131.19,131.13,131.13
GBPJPY,20100827,062600,131.14,131.15,131.14,131.15
GBPJPY,20100827,062700,131.16,131.25,131.16,131.25
GBPJPY,20100827,062800,131.24,131.24,131.21,131.21
GBPJPY,20100827,062900,131.22,131.22,131.22,131.22
GBPJPY,20100827,063000,131.22,131.23,131.22,131.23
GBPJPY,20100827,063100,131.24,131.25,131.23,131.23
GBPJPY,20100827,063200,131.24,131.26,131.23,131.26
GBPJPY,20100827,063300,131.27,131.32,131.26,131.32
GBPJPY,20100827,063400,131.33,131.36,131.33,131.35
GBPJPY,20100827,063500,131.34,131.34,131.33,131.34
GBPJPY,20100827,063600,131.35,131.36,131.34,131.34
GBPJPY,20100827,063700,131.35,131.35,131.33,131.33
GBPJPY,20100827,063800,131.34,131.35,131.34,131.35
GBPJPY,20100827,063900,131.34,131.34,131.32,131.33
GBPJPY,20100827,064000,131.32,131.36,131.32,131.36
GBPJPY,20100827,064100,131.35,131.35,131.34,131.34
GBPJPY,20100827,064200,131.35,131.36,131.35,131.36
GBPJPY,20100827,064300,131.37,131.39,131.37,131.39
GBPJPY,20100827,064400,131.38,131.39,131.38,131.39
GBPJPY,20100827,064500,131.40,131.42,131.40,131.42
GBPJPY,20100827,064600,131.41,131.42,131.40,131.40
GBPJPY,20100827,064700,131.41,131.44,131.41,131.44
GBPJPY,20100827,064800,131.43,131.47,131.43,131.47
GBPJPY,20100827,064900,131.48,131.50,131.48,131.50
GBPJPY,20100827,065000,131.51,131.51,131.49,131.49
GBPJPY,20100827,065100,131.48,131.48,131.43,131.44
GBPJPY,20100827,065200,131.43,131.43,131.42,131.43
GBPJPY,20100827,065300,131.44,131.46,131.44,131.45
GBPJPY,20100827,065400,131.44,131.45,131.44,131.44
GBPJPY,20100827,065500,131.45,131.45,131.43,131.43
GBPJPY,20100827,065600,131.44,131.44,131.43,131.43
GBPJPY,20100827,065700,131.43,131.43,131.41,131.41
GBPJPY,20100827,065800,131.40,131.41,131.40,131.41
GBPJPY,20100827,065900,131.42,131.45,131.42,131.45
GBPJPY,20100827,070000,131.44,131.44,131.43,131.43
GBPJPY,20100827,070100,131.43,131.44,131.42,131.44
GBPJPY,20100827,070200,131.46,131.48,131.45,131.46
GBPJPY,20100827,070300,131.45,131.47,131.45,131.47
GBPJPY,20100827,070400,131.48,131.50,131.46,131.47
GBPJPY,20100827,070500,131.46,131.47,131.43,131.45
GBPJPY,20100827,070600,131.44,131.48,131.44,131.48
GBPJPY,20100827,070700,131.47,131.47,131.46,131.46
GBPJPY,20100827,070800,131.47,131.53,131.47,131.50
GBPJPY,20100827,070900,131.51,131.51,131.51,131.51
GBPJPY,20100827,071000,131.52,131.53,131.50,131.51
GBPJPY,20100827,071100,131.52,131.53,131.51,131.53
GBPJPY,20100827,071200,131.52,131.54,131.52,131.54
GBPJPY,20100827,071300,131.55,131.61,131.55,131.60
GBPJPY,20100827,071400,131.59,131.59,131.57,131.58
GBPJPY,20100827,071500,131.59,131.59,131.58,131.59
GBPJPY,20100827,071600,131.60,131.60,131.57,131.57
GBPJPY,20100827,071700,131.58,131.58,131.57,131.58
GBPJPY,20100827,071800,131.59,131.60,131.59,131.60
GBPJPY,20100827,071900,131.61,131.61,131.58,131.58
GBPJPY,20100827,072000,131.59,131.59,131.56,131.56
GBPJPY,20100827,072100,131.55,131.56,131.55,131.56
GBPJPY,20100827,072200,131.55,131.55,131.54,131.54
GBPJPY,20100827,072300,131.53,131.53,131.51,131.51
GBPJPY,20100827,072400,131.50,131.50,131.49,131.49
GBPJPY,20100827,072500,131.50,131.50,131.47,131.49
GBPJPY,20100827,072600,131.48,131.48,131.44,131.44
GBPJPY,20100827,072700,131.43,131.44,131.43,131.43
GBPJPY,20100827,072800,131.42,131.48,131.41,131.48
GBPJPY,20100827,072900,131.49,131.52,131.49,131.52
GBPJPY,20100827,073000,131.53,131.54,131.52,131.53
GBPJPY,20100827,073100,131.52,131.53,131.52,131.53
GBPJPY,20100827,073200,131.52,131.52,131.50,131.50
GBPJPY,20100827,073300,131.51,131.51,131.50,131.51
GBPJPY,20100827,073400,131.52,131.54,131.51,131.53
GBPJPY,20100827,073500,131.54,131.54,131.49,131.49
GBPJPY,20100827,073600,131.50,131.50,131.49,131.49
GBPJPY,20100827,073700,131.48,131.48,131.46,131.46
GBPJPY,20100827,073800,131.47,131.47,131.45,131.45
GBPJPY,20100827,073900,131.44,131.45,131.44,131.45
GBPJPY,20100827,074000,131.44,131.47,131.44,131.47
GBPJPY,20100827,074100,131.46,131.46,131.43,131.44
GBPJPY,20100827,074200,131.45,131.49,131.44,131.49
GBPJPY,20100827,074300,131.48,131.49,131.47,131.47
GBPJPY,20100827,074400,131.46,131.47,131.45,131.45
GBPJPY,20100827,074500,131.46,131.47,131.46,131.46
GBPJPY,20100827,074600,131.47,131.48,131.47,131.48
GBPJPY,20100827,074700,131.49,131.49,131.47,131.47
GBPJPY,20100827,074800,131.46,131.46,131.43,131.43
GBPJPY,20100827,074900,131.44,131.46,131.42,131.46
GBPJPY,20100827,075000,131.45,131.46,131.44,131.44
GBPJPY,20100827,075100,131.43,131.44,131.42,131.43
GBPJPY,20100827,075200,131.42,131.44,131.42,131.43
GBPJPY,20100827,075300,131.42,131.43,131.42,131.43
GBPJPY,20100827,075400,131.42,131.42,131.38,131.39
GBPJPY,20100827,075500,131.38,131.39,131.37,131.37
GBPJPY,20100827,075600,131.36,131.36,131.32,131.33
GBPJPY,20100827,075700,131.32,131.33,131.32,131.33
GBPJPY,20100827,075800,131.34,131.35,131.33,131.33
GBPJPY,20100827,075900,131.32,131.32,131.28,131.28
GBPJPY,20100827,080000,131.29,131.30,131.25,131.25
GBPJPY,20100827,080100,131.24,131.39,131.24,131.38
GBPJPY,20100827,080200,131.39,131.39,131.32,131.32
GBPJPY,20100827,080300,131.31,131.31,131.29,131.31
GBPJPY,20100827,080400,131.32,131.34,131.32,131.34
GBPJPY,20100827,080500,131.36,131.36,131.34,131.34
GBPJPY,20100827,080600,131.33,131.33,131.28,131.28
GBPJPY,20100827,080700,131.26,131.28,131.25,131.26
GBPJPY,20100827,080800,131.27,131.29,131.26,131.29
GBPJPY,20100827,080900,131.29,131.29,131.29,131.29
GBPJPY,20100827,081000,131.32,131.38,131.32,131.38
GBPJPY,20100827,081100,131.37,131.37,131.35,131.37
GBPJPY,20100827,081200,131.40,131.43,131.38,131.38
GBPJPY,20100827,081300,131.37,131.37,131.33,131.35
GBPJPY,20100827,081400,131.34,131.34,131.28,131.28
GBPJPY,20100827,081500,131.29,131.32,131.29,131.31
GBPJPY,20100827,081600,131.30,131.31,131.28,131.28
GBPJPY,20100827,081700,131.27,131.27,131.26,131.26
GBPJPY,20100827,081800,131.25,131.27,131.24,131.27
GBPJPY,20100827,081900,131.28,131.28,131.28,131.28
GBPJPY,20100827,082000,131.28,131.30,131.28,131.30
GBPJPY,20100827,082100,131.29,131.29,131.25,131.27
GBPJPY,20100827,082200,131.28,131.28,131.24,131.26
GBPJPY,20100827,082300,131.27,131.29,131.27,131.29
GBPJPY,20100827,082400,131.28,131.33,131.28,131.32
GBPJPY,20100827,082500,131.33,131.36,131.33,131.35
GBPJPY,20100827,082600,131.34,131.35,131.32,131.35
GBPJPY,20100827,082700,131.35,131.35,131.35,131.35
GBPJPY,20100827,082800,131.34,131.34,131.32,131.34
GBPJPY,20100827,082900,131.33,131.33,131.32,131.32
GBPJPY,20100827,083000,131.33,131.35,131.31,131.35
GBPJPY,20100827,083100,131.36,131.36,131.35,131.36
GBPJPY,20100827,083200,131.35,131.39,131.34,131.39
GBPJPY,20100827,083300,131.38,131.38,131.37,131.38
GBPJPY,20100827,083400,131.39,131.41,131.38,131.41
GBPJPY,20100827,083500,131.42,131.43,131.41,131.43
GBPJPY,20100827,083600,131.46,131.49,131.46,131.48
GBPJPY,20100827,083700,131.47,131.47,131.43,131.45
GBPJPY,20100827,083800,131.44,131.44,131.43,131.43
GBPJPY,20100827,083900,131.44,131.46,131.44,131.45
GBPJPY,20100827,084000,131.46,131.46,131.45,131.46
GBPJPY,20100827,084100,131.45,131.50,131.45,131.50
GBPJPY,20100827,084200,131.49,131.50,131.49,131.49
GBPJPY,20100827,084300,131.50,131.50,131.50,131.50
GBPJPY,20100827,084400,131.50,131.50,131.47,131.47
GBPJPY,20100827,084500,131.48,131.49,131.47,131.49
GBPJPY,20100827,084600,131.48,131.50,131.48,131.48
GBPJPY,20100827,084700,131.47,131.49,131.47,131.49
GBPJPY,20100827,084800,131.48,131.50,131.48,131.49
GBPJPY,20100827,084900,131.50,131.51,131.47,131.47
GBPJPY,20100827,085000,131.46,131.49,131.46,131.49
GBPJPY,20100827,085100,131.48,131.50,131.48,131.50
GBPJPY,20100827,085200,131.49,131.49,131.46,131.46
GBPJPY,20100827,085300,131.44,131.44,131.40,131.40
GBPJPY,20100827,085400,131.39,131.39,131.35,131.36
GBPJPY,20100827,085500,131.35,131.36,131.35,131.36
GBPJPY,20100827,085600,131.35,131.38,131.35,131.38
GBPJPY,20100827,085700,131.39,131.41,131.38,131.38
GBPJPY,20100827,085800,131.37,131.38,131.28,131.28
GBPJPY,20100827,085900,131.27,131.29,131.27,131.29
GBPJPY,20100827,090000,131.28,131.28,131.25,131.27
GBPJPY,20100827,090100,131.26,131.31,131.24,131.31
GBPJPY,20100827,090200,131.30,131.31,131.23,131.24
GBPJPY,20100827,090300,131.23,131.26,131.20,131.26
GBPJPY,20100827,090400,131.25,131.25,131.21,131.21
GBPJPY,20100827,090500,131.22,131.22,131.17,131.20
GBPJPY,20100827,090600,131.21,131.25,131.21,131.25
GBPJPY,20100827,090700,131.26,131.28,131.25,131.25
GBPJPY,20100827,090800,131.24,131.24,131.22,131.22
GBPJPY,20100827,090900,131.22,131.22,131.20,131.20
GBPJPY,20100827,091000,131.21,131.21,131.20,131.21
GBPJPY,20100827,091100,131.22,131.23,131.22,131.23
GBPJPY,20100827,091200,131.22,131.25,131.20,131.25
GBPJPY,20100827,091300,131.24,131.24,131.20,131.20
GBPJPY,20100827,091400,131.21,131.24,131.21,131.23
GBPJPY,20100827,091500,131.24,131.28,131.24,131.28
GBPJPY,20100827,091600,131.29,131.29,131.27,131.28
GBPJPY,20100827,091700,131.27,131.29,131.27,131.29
GBPJPY,20100827,091800,131.28,131.28,131.26,131.26
GBPJPY,20100827,091900,131.27,131.27,131.26,131.26
GBPJPY,20100827,092000,131.25,131.25,131.24,131.25
GBPJPY,20100827,092100,131.26,131.26,131.25,131.26
GBPJPY,20100827,092200,131.25,131.28,131.25,131.28
GBPJPY,20100827,092300,131.27,131.27,131.22,131.22
GBPJPY,20100827,092400,131.23,131.25,131.23,131.25
GBPJPY,20100827,092500,131.24,131.25,131.23,131.23
GBPJPY,20100827,092600,131.22,131.22,131.17,131.18
GBPJPY,20100827,092700,131.19,131.20,131.16,131.18
GBPJPY,20100827,092800,131.19,131.20,131.19,131.20
GBPJPY,20100827,092900,131.21,131.25,131.21,131.25
GBPJPY,20100827,093000,131.26,131.26,131.23,131.26
GBPJPY,20100827,093100,131.27,131.28,131.24,131.24
GBPJPY,20100827,093200,131.23,131.23,131.17,131.18
GBPJPY,20100827,093300,131.19,131.19,131.18,131.18
GBPJPY,20100827,093400,131.17,131.17,131.15,131.15
GBPJPY,20100827,093500,131.15,131.16,131.15,131.16
GBPJPY,20100827,093600,131.15,131.15,131.12,131.13
GBPJPY,20100827,093700,131.12,131.12,131.06,131.07
GBPJPY,20100827,093800,131.06,131.21,131.06,131.21
GBPJPY,20100827,093900,131.22,131.23,131.20,131.20
GBPJPY,20100827,094000,131.19,131.21,131.18,131.19
GBPJPY,20100827,094100,131.20,131.27,131.19,131.26
GBPJPY,20100827,094200,131.28,131.36,131.28,131.31
GBPJPY,20100827,094300,131.32,131.32,131.28,131.28
GBPJPY,20100827,094400,131.27,131.27,131.20,131.20
GBPJPY,20100827,094500,131.21,131.29,131.21,131.25
GBPJPY,20100827,094600,131.26,131.29,131.26,131.27
GBPJPY,20100827,094700,131.28,131.28,131.23,131.24
GBPJPY,20100827,094800,131.23,131.23,131.16,131.19
GBPJPY,20100827,094900,131.20,131.22,131.19,131.22
GBPJPY,20100827,095000,131.23,131.25,131.22,131.24
GBPJPY,20100827,095100,131.25,131.30,131.25,131.30
GBPJPY,20100827,095200,131.29,131.32,131.29,131.32
GBPJPY,20100827,095300,131.33,131.33,131.30,131.30
GBPJPY,20100827,095400,131.29,131.29,131.27,131.27
GBPJPY,20100827,095500,131.26,131.26,131.21,131.21
GBPJPY,20100827,095600,131.20,131.20,131.17,131.17
GBPJPY,20100827,095700,131.18,131.22,131.18,131.22
GBPJPY,20100827,095800,131.23,131.27,131.23,131.27
GBPJPY,20100827,095900,131.28,131.30,131.26,131.26
GBPJPY,20100827,100000,131.27,131.29,131.26,131.29
GBPJPY,20100827,100100,131.28,131.31,131.28,131.30
GBPJPY,20100827,100200,131.29,131.29,131.25,131.25
GBPJPY,20100827,100300,131.26,131.27,131.26,131.27
GBPJPY,20100827,100400,131.28,131.32,131.28,131.32
GBPJPY,20100827,100500,131.33,131.39,131.33,131.38
GBPJPY,20100827,100600,131.37,131.40,131.37,131.37
GBPJPY,20100827,100700,131.36,131.37,131.31,131.31
GBPJPY,20100827,100800,131.29,131.29,131.26,131.26
GBPJPY,20100827,100900,131.25,131.25,131.18,131.19
GBPJPY,20100827,101000,131.18,131.22,131.18,131.22
GBPJPY,20100827,101100,131.23,131.23,131.23,131.23
GBPJPY,20100827,101200,131.23,131.24,131.21,131.23
GBPJPY,20100827,101300,131.24,131.24,131.23,131.23
GBPJPY,20100827,101400,131.24,131.28,131.24,131.27
GBPJPY,20100827,101500,131.28,131.31,131.28,131.29
GBPJPY,20100827,101600,131.30,131.39,131.30,131.39
GBPJPY,20100827,101700,131.38,131.39,131.37,131.38
GBPJPY,20100827,101800,131.39,131.40,131.35,131.35
GBPJPY,20100827,101900,131.34,131.37,131.34,131.37
GBPJPY,20100827,102000,131.36,131.37,131.35,131.36
GBPJPY,20100827,102100,131.37,131.40,131.37,131.40
GBPJPY,20100827,102200,131.41,131.42,131.38,131.39
GBPJPY,20100827,102300,131.40,131.41,131.36,131.37
GBPJPY,20100827,102400,131.36,131.39,131.36,131.39
GBPJPY,20100827,102500,131.38,131.38,131.28,131.38
GBPJPY,20100827,102600,131.37,131.37,131.30,131.32
GBPJPY,20100827,102700,131.33,131.41,131.33,131.39
GBPJPY,20100827,102800,131.40,131.42,131.38,131.42
GBPJPY,20100827,102900,131.43,131.47,131.43,131.46
GBPJPY,20100827,103000,131.47,131.47,131.44,131.44
GBPJPY,20100827,103100,131.43,131.47,131.37,131.37
GBPJPY,20100827,103200,131.38,131.38,131.26,131.32
GBPJPY,20100827,103300,131.31,131.40,131.29,131.38
GBPJPY,20100827,103400,131.37,131.38,131.35,131.35
GBPJPY,20100827,103500,131.36,131.39,131.35,131.38
GBPJPY,20100827,103600,131.39,131.41,131.37,131.40
GBPJPY,20100827,103700,131.41,131.41,131.32,131.32
GBPJPY,20100827,103800,131.33,131.41,131.33,131.41
GBPJPY,20100827,103900,131.42,131.46,131.42,131.46
GBPJPY,20100827,104000,131.47,131.49,131.46,131.46
GBPJPY,20100827,104100,131.45,131.46,131.43,131.45
GBPJPY,20100827,104200,131.46,131.47,131.43,131.47
GBPJPY,20100827,104300,131.48,131.49,131.45,131.45
GBPJPY,20100827,104400,131.43,131.43,131.33,131.35
GBPJPY,20100827,104500,131.36,131.37,131.35,131.35
GBPJPY,20100827,104600,131.34,131.34,131.29,131.30
GBPJPY,20100827,104700,131.29,131.33,131.29,131.33
GBPJPY,20100827,104800,131.34,131.35,131.34,131.35
GBPJPY,20100827,104900,131.33,131.36,131.33,131.34
GBPJPY,20100827,105000,131.35,131.35,131.34,131.35
GBPJPY,20100827,105100,131.36,131.36,131.35,131.36
GBPJPY,20100827,105200,131.35,131.41,131.34,131.41
GBPJPY,20100827,105300,131.42,131.45,131.42,131.43
GBPJPY,20100827,105400,131.44,131.44,131.39,131.41
GBPJPY,20100827,105500,131.42,131.47,131.41,131.44
GBPJPY,20100827,105600,131.45,131.46,131.45,131.45
GBPJPY,20100827,105700,131.46,131.46,131.43,131.43
GBPJPY,20100827,105800,131.42,131.42,131.39,131.39
GBPJPY,20100827,105900,131.38,131.38,131.34,131.34
GBPJPY,20100827,110000,131.33,131.33,131.32,131.32
GBPJPY,20100827,110100,131.31,131.37,131.29,131.37
GBPJPY,20100827,110200,131.36,131.36,131.34,131.34
GBPJPY,20100827,110300,131.33,131.35,131.33,131.33
GBPJPY,20100827,110400,131.34,131.34,131.32,131.32
GBPJPY,20100827,110500,131.33,131.36,131.31,131.36
GBPJPY,20100827,110600,131.37,131.39,131.37,131.39
GBPJPY,20100827,110700,131.38,131.38,131.34,131.34
GBPJPY,20100827,110800,131.35,131.38,131.35,131.37
GBPJPY,20100827,110900,131.36,131.37,131.35,131.36
GBPJPY,20100827,111000,131.35,131.35,131.29,131.30
GBPJPY,20100827,111100,131.31,131.31,131.28,131.31
GBPJPY,20100827,111200,131.30,131.30,131.28,131.29
GBPJPY,20100827,111300,131.30,131.30,131.27,131.28
GBPJPY,20100827,111400,131.29,131.41,131.29,131.41
GBPJPY,20100827,111500,131.43,131.47,131.41,131.41
GBPJPY,20100827,111600,131.40,131.40,131.36,131.36
GBPJPY,20100827,111700,131.37,131.40,131.36,131.37
GBPJPY,20100827,111800,131.36,131.39,131.36,131.39
GBPJPY,20100827,111900,131.38,131.40,131.37,131.37
GBPJPY,20100827,112000,131.36,131.38,131.32,131.36
GBPJPY,20100827,112100,131.37,131.37,131.33,131.33
GBPJPY,20100827,112200,131.32,131.33,131.29,131.29
GBPJPY,20100827,112300,131.28,131.30,131.27,131.30
GBPJPY,20100827,112400,131.29,131.31,131.29,131.31
GBPJPY,20100827,112500,131.32,131.34,131.31,131.33
GBPJPY,20100827,112600,131.32,131.32,131.32,131.32
GBPJPY,20100827,112700,131.33,131.33,131.30,131.30
GBPJPY,20100827,112800,131.29,131.29,131.25,131.29
GBPJPY,20100827,112900,131.30,131.31,131.30,131.31
GBPJPY,20100827,113000,131.30,131.30,131.28,131.28
GBPJPY,20100827,113100,131.27,131.29,131.25,131.29
GBPJPY,20100827,113200,131.30,131.32,131.27,131.28
GBPJPY,20100827,113300,131.29,131.32,131.29,131.32
GBPJPY,20100827,113400,131.31,131.35,131.31,131.35
GBPJPY,20100827,113500,131.36,131.36,131.32,131.32
GBPJPY,20100827,113600,131.31,131.31,131.29,131.29
GBPJPY,20100827,113700,131.30,131.34,131.30,131.32
GBPJPY,20100827,113800,131.33,131.35,131.32,131.32
GBPJPY,20100827,113900,131.31,131.32,131.30,131.31
GBPJPY,20100827,114000,131.30,131.32,131.29,131.32
GBPJPY,20100827,114100,131.33,131.35,131.33,131.34
GBPJPY,20100827,114200,131.33,131.37,131.33,131.37
GBPJPY,20100827,114300,131.38,131.39,131.38,131.38
GBPJPY,20100827,114400,131.37,131.37,131.33,131.35
GBPJPY,20100827,114500,131.34,131.36,131.34,131.35
GBPJPY,20100827,114600,131.34,131.35,131.32,131.35
GBPJPY,20100827,114700,131.34,131.34,131.31,131.31
GBPJPY,20100827,114800,131.30,131.34,131.30,131.34
GBPJPY,20100827,114900,131.33,131.34,131.33,131.33
GBPJPY,20100827,115000,131.34,131.35,131.33,131.34
GBPJPY,20100827,115100,131.35,131.35,131.33,131.33
GBPJPY,20100827,115200,131.32,131.34,131.32,131.32
GBPJPY,20100827,115300,131.31,131.31,131.30,131.31
GBPJPY,20100827,115400,131.32,131.32,131.30,131.30
GBPJPY,20100827,115500,131.31,131.33,131.31,131.31
GBPJPY,20100827,115600,131.32,131.36,131.31,131.35
GBPJPY,20100827,115700,131.36,131.37,131.35,131.35
GBPJPY,20100827,115800,131.36,131.39,131.36,131.37
GBPJPY,20100827,115900,131.38,131.39,131.35,131.35
GBPJPY,20100827,120000,131.34,131.35,131.33,131.34
GBPJPY,20100827,120100,131.35,131.36,131.35,131.36
GBPJPY,20100827,120200,131.37,131.39,131.37,131.37
GBPJPY,20100827,120300,131.38,131.39,131.36,131.36
GBPJPY,20100827,120400,131.36,131.36,131.35,131.35
GBPJPY,20100827,120500,131.34,131.35,131.33,131.33
GBPJPY,20100827,120600,131.32,131.34,131.31,131.34
GBPJPY,20100827,120700,131.35,131.36,131.35,131.35
GBPJPY,20100827,120800,131.34,131.34,131.30,131.30
GBPJPY,20100827,120900,131.31,131.34,131.31,131.34
GBPJPY,20100827,121000,131.33,131.35,131.33,131.35
GBPJPY,20100827,121100,131.34,131.34,131.32,131.32
GBPJPY,20100827,121200,131.32,131.32,131.31,131.32
GBPJPY,20100827,121300,131.31,131.31,131.29,131.30
GBPJPY,20100827,121400,131.31,131.31,131.29,131.30
GBPJPY,20100827,121500,131.31,131.31,131.29,131.29
GBPJPY,20100827,121600,131.30,131.33,131.30,131.31
GBPJPY,20100827,121700,131.32,131.32,131.32,131.32
GBPJPY,20100827,121800,131.31,131.31,131.29,131.30
GBPJPY,20100827,121900,131.29,131.32,131.29,131.32
GBPJPY,20100827,122000,131.31,131.31,131.29,131.31
GBPJPY,20100827,122100,131.30,131.30,131.26,131.27
GBPJPY,20100827,122200,131.26,131.28,131.26,131.27
GBPJPY,20100827,122300,131.28,131.28,131.25,131.25
GBPJPY,20100827,122400,131.26,131.27,131.26,131.26
GBPJPY,20100827,122500,131.27,131.27,131.24,131.24
GBPJPY,20100827,122600,131.24,131.26,131.24,131.26
GBPJPY,20100827,122700,131.27,131.28,131.26,131.27
GBPJPY,20100827,122800,131.26,131.27,131.26,131.27
GBPJPY,20100827,122900,131.28,131.28,131.27,131.27
GBPJPY,20100827,123000,131.28,131.30,131.28,131.30
GBPJPY,20100827,123100,131.29,131.32,131.29,131.31
GBPJPY,20100827,123200,131.30,131.30,131.25,131.25
GBPJPY,20100827,123300,131.26,131.28,131.26,131.28
GBPJPY,20100827,123400,131.28,131.28,131.28,131.28
GBPJPY,20100827,123500,131.27,131.27,131.26,131.26
GBPJPY,20100827,123600,131.27,131.29,131.27,131.29
GBPJPY,20100827,123700,131.28,131.32,131.28,131.32
GBPJPY,20100827,123800,131.31,131.31,131.28,131.28
GBPJPY,20100827,123900,131.29,131.29,131.26,131.27
GBPJPY,20100827,124000,131.28,131.30,131.27,131.28
GBPJPY,20100827,124100,131.27,131.28,131.25,131.25
GBPJPY,20100827,124200,131.24,131.24,131.22,131.24
GBPJPY,20100827,124300,131.23,131.24,131.22,131.24
GBPJPY,20100827,124400,131.23,131.24,131.22,131.24
GBPJPY,20100827,124500,131.23,131.23,131.22,131.23
GBPJPY,20100827,124600,131.24,131.24,131.23,131.23
GBPJPY,20100827,124700,131.24,131.24,131.19,131.24
GBPJPY,20100827,124800,131.25,131.25,131.24,131.24
GBPJPY,20100827,124900,131.25,131.28,131.24,131.28
GBPJPY,20100827,125000,131.27,131.30,131.26,131.27
GBPJPY,20100827,125100,131.26,131.28,131.26,131.28
GBPJPY,20100827,125200,131.29,131.29,131.28,131.28
GBPJPY,20100827,125300,131.27,131.27,131.24,131.25
GBPJPY,20100827,125400,131.26,131.27,131.25,131.27
GBPJPY,20100827,125500,131.28,131.29,131.28,131.29
GBPJPY,20100827,125600,131.30,131.31,131.29,131.31
GBPJPY,20100827,125700,131.32,131.33,131.32,131.33
GBPJPY,20100827,125800,131.32,131.32,131.31,131.32
GBPJPY,20100827,125900,131.33,131.35,131.33,131.33
GBPJPY,20100827,130000,131.32,131.35,131.32,131.35
GBPJPY,20100827,130100,131.36,131.37,131.33,131.33
GBPJPY,20100827,130200,131.34,131.37,131.34,131.37
GBPJPY,20100827,130300,131.38,131.38,131.36,131.38
GBPJPY,20100827,130400,131.39,131.40,131.38,131.38
GBPJPY,20100827,130500,131.39,131.42,131.39,131.42
GBPJPY,20100827,130600,131.41,131.43,131.41,131.41
GBPJPY,20100827,130700,131.40,131.43,131.40,131.43
GBPJPY,20100827,130800,131.42,131.42,131.40,131.41
GBPJPY,20100827,130900,131.42,131.43,131.42,131.42
GBPJPY,20100827,131000,131.41,131.45,131.41,131.44
GBPJPY,20100827,131100,131.43,131.43,131.42,131.42
GBPJPY,20100827,131200,131.41,131.41,131.40,131.41
GBPJPY,20100827,131300,131.42,131.43,131.40,131.41
GBPJPY,20100827,131400,131.40,131.42,131.39,131.39
GBPJPY,20100827,131500,131.40,131.40,131.38,131.39
GBPJPY,20100827,131600,131.40,131.40,131.38,131.38
GBPJPY,20100827,131700,131.38,131.39,131.38,131.38
GBPJPY,20100827,131800,131.39,131.40,131.38,131.39
GBPJPY,20100827,131900,131.40,131.40,131.38,131.40
GBPJPY,20100827,132000,131.41,131.41,131.40,131.40
GBPJPY,20100827,132100,131.38,131.40,131.38,131.40
GBPJPY,20100827,132200,131.41,131.41,131.39,131.39
GBPJPY,20100827,132300,131.38,131.40,131.38,131.40
GBPJPY,20100827,132400,131.41,131.41,131.38,131.39
GBPJPY,20100827,132500,131.40,131.40,131.39,131.39
GBPJPY,20100827,132600,131.40,131.41,131.39,131.41
GBPJPY,20100827,132700,131.42,131.43,131.41,131.43
GBPJPY,20100827,132800,131.43,131.43,131.42,131.43
GBPJPY,20100827,132900,131.42,131.43,131.40,131.40
GBPJPY,20100827,133000,131.39,131.40,131.37,131.40
GBPJPY,20100827,133100,131.41,131.45,131.41,131.45
GBPJPY,20100827,133200,131.44,131.44,131.41,131.41
GBPJPY,20100827,133300,131.42,131.42,131.40,131.40
GBPJPY,20100827,133400,131.40,131.41,131.38,131.39
GBPJPY,20100827,133500,131.40,131.41,131.40,131.41
GBPJPY,20100827,133600,131.42,131.42,131.41,131.41
GBPJPY,20100827,133700,131.42,131.43,131.37,131.37
GBPJPY,20100827,133800,131.38,131.40,131.38,131.40
GBPJPY,20100827,133900,131.41,131.42,131.41,131.41
GBPJPY,20100827,134000,131.40,131.40,131.40,131.40
GBPJPY,20100827,134100,131.39,131.47,131.39,131.46
GBPJPY,20100827,134200,131.45,131.47,131.40,131.40
GBPJPY,20100827,134300,131.41,131.45,131.41,131.45
GBPJPY,20100827,134400,131.44,131.45,131.43,131.45
GBPJPY,20100827,134500,131.46,131.47,131.42,131.42
GBPJPY,20100827,134600,131.41,131.43,131.41,131.42
GBPJPY,20100827,134700,131.43,131.43,131.42,131.42
GBPJPY,20100827,134800,131.41,131.41,131.38,131.38
GBPJPY,20100827,134900,131.37,131.38,131.36,131.37
GBPJPY,20100827,135000,131.38,131.39,131.38,131.39
GBPJPY,20100827,135100,131.38,131.38,131.36,131.36
GBPJPY,20100827,135200,131.35,131.36,131.33,131.35
GBPJPY,20100827,135300,131.36,131.37,131.36,131.36
GBPJPY,20100827,135400,131.37,131.37,131.32,131.32
GBPJPY,20100827,135500,131.33,131.37,131.33,131.36
GBPJPY,20100827,135600,131.35,131.35,131.32,131.33
GBPJPY,20100827,135700,131.34,131.34,131.32,131.33
GBPJPY,20100827,135800,131.32,131.32,131.32,131.32
GBPJPY,20100827,135900,131.32,131.34,131.32,131.33
GBPJPY,20100827,140000,131.32,131.32,131.32,131.32
GBPJPY,20100827,140100,131.33,131.36,131.33,131.36
GBPJPY,20100827,140200,131.37,131.41,131.37,131.40
GBPJPY,20100827,140300,131.39,131.41,131.39,131.41
GBPJPY,20100827,140400,131.42,131.43,131.41,131.42
GBPJPY,20100827,140500,131.41,131.41,131.40,131.40
GBPJPY,20100827,140600,131.41,131.43,131.40,131.43
GBPJPY,20100827,140700,131.44,131.44,131.40,131.40
GBPJPY,20100827,140800,131.39,131.40,131.37,131.37
GBPJPY,20100827,140900,131.36,131.36,131.32,131.32
GBPJPY,20100827,141000,131.31,131.31,131.28,131.28
GBPJPY,20100827,141100,131.27,131.28,131.26,131.26
GBPJPY,20100827,141200,131.25,131.26,131.23,131.26
GBPJPY,20100827,141300,131.25,131.25,131.22,131.23
GBPJPY,20100827,141400,131.24,131.25,131.23,131.25
GBPJPY,20100827,141500,131.26,131.27,131.25,131.26
GBPJPY,20100827,141600,131.25,131.26,131.25,131.26
GBPJPY,20100827,141700,131.27,131.33,131.27,131.33
GBPJPY,20100827,141800,131.32,131.34,131.26,131.26
GBPJPY,20100827,141900,131.25,131.25,131.21,131.22
GBPJPY,20100827,142000,131.21,131.21,131.18,131.19
GBPJPY,20100827,142100,131.18,131.18,131.13,131.13
GBPJPY,20100827,142200,131.14,131.19,131.12,131.12
GBPJPY,20100827,142300,131.09,131.15,131.09,131.13
GBPJPY,20100827,142400,131.12,131.16,131.12,131.16
GBPJPY,20100827,142500,131.18,131.20,131.17,131.18
GBPJPY,20100827,142600,131.19,131.20,131.14,131.14
GBPJPY,20100827,142700,131.15,131.15,131.13,131.14
GBPJPY,20100827,142800,131.13,131.15,131.13,131.15
GBPJPY,20100827,142900,131.14,131.14,131.07,131.09
GBPJPY,20100827,143000,131.10,131.12,131.09,131.11
GBPJPY,20100827,143100,131.12,131.53,131.12,131.42
GBPJPY,20100827,143200,131.43,131.47,131.35,131.36
GBPJPY,20100827,143300,131.37,131.45,131.37,131.45
GBPJPY,20100827,143400,131.47,131.54,131.47,131.53
GBPJPY,20100827,143500,131.52,131.65,131.51,131.65
GBPJPY,20100827,143600,131.66,131.69,131.64,131.64
GBPJPY,20100827,143700,131.63,131.63,131.59,131.61
GBPJPY,20100827,143800,131.60,131.60,131.56,131.56
GBPJPY,20100827,143900,131.55,131.61,131.54,131.60
GBPJPY,20100827,144000,131.59,131.61,131.57,131.59
GBPJPY,20100827,144100,131.60,131.65,131.60,131.61
GBPJPY,20100827,144200,131.60,131.63,131.56,131.63
GBPJPY,20100827,144300,131.62,131.62,131.53,131.57
GBPJPY,20100827,144400,131.59,131.62,131.57,131.57
GBPJPY,20100827,144500,131.56,131.62,131.54,131.60
GBPJPY,20100827,144600,131.59,131.62,131.55,131.60
GBPJPY,20100827,144700,131.59,131.62,131.59,131.60
GBPJPY,20100827,144800,131.59,131.63,131.58,131.58
GBPJPY,20100827,144900,131.59,131.65,131.59,131.62
GBPJPY,20100827,145000,131.61,131.63,131.60,131.62
GBPJPY,20100827,145100,131.63,131.63,131.59,131.59
GBPJPY,20100827,145200,131.57,131.62,131.56,131.56
GBPJPY,20100827,145300,131.57,131.59,131.51,131.51
GBPJPY,20100827,145400,131.52,131.52,131.47,131.51
GBPJPY,20100827,145500,131.52,131.53,131.51,131.51
GBPJPY,20100827,145600,131.52,131.56,131.52,131.55
GBPJPY,20100827,145700,131.56,131.64,131.56,131.58
GBPJPY,20100827,145800,131.59,131.63,131.59,131.63
GBPJPY,20100827,145900,131.62,131.67,131.62,131.65
GBPJPY,20100827,150000,131.63,131.65,131.63,131.65
GBPJPY,20100827,150100,131.64,131.64,131.62,131.64
GBPJPY,20100827,150200,131.65,131.65,131.61,131.61
GBPJPY,20100827,150300,131.60,131.60,131.56,131.56
GBPJPY,20100827,150400,131.57,131.58,131.57,131.58
GBPJPY,20100827,150500,131.57,131.59,131.55,131.55
GBPJPY,20100827,150600,131.56,131.58,131.56,131.57
GBPJPY,20100827,150700,131.58,131.58,131.54,131.54
GBPJPY,20100827,150800,131.53,131.56,131.53,131.54
GBPJPY,20100827,150900,131.56,131.56,131.53,131.55
GBPJPY,20100827,151000,131.56,131.59,131.56,131.58
GBPJPY,20100827,151100,131.57,131.59,131.54,131.59
GBPJPY,20100827,151200,131.60,131.62,131.59,131.59
GBPJPY,20100827,151300,131.60,131.60,131.57,131.57
GBPJPY,20100827,151400,131.58,131.64,131.58,131.64
GBPJPY,20100827,151500,131.63,131.64,131.62,131.62
GBPJPY,20100827,151600,131.63,131.65,131.62,131.62
GBPJPY,20100827,151700,131.61,131.65,131.60,131.65
GBPJPY,20100827,151800,131.65,131.69,131.65,131.68
GBPJPY,20100827,151900,131.69,131.70,131.68,131.68
GBPJPY,20100827,152000,131.67,131.67,131.66,131.66
GBPJPY,20100827,152100,131.67,131.70,131.67,131.70
GBPJPY,20100827,152200,131.69,131.69,131.67,131.69
GBPJPY,20100827,152300,131.70,131.70,131.66,131.67
GBPJPY,20100827,152400,131.68,131.68,131.66,131.66
GBPJPY,20100827,152500,131.65,131.65,131.62,131.62
GBPJPY,20100827,152600,131.63,131.69,131.63,131.69
GBPJPY,20100827,152700,131.68,131.70,131.68,131.70
GBPJPY,20100827,152800,131.69,131.70,131.68,131.69
GBPJPY,20100827,152900,131.68,131.68,131.62,131.62
GBPJPY,20100827,153000,131.61,131.63,131.61,131.62
GBPJPY,20100827,153100,131.61,131.63,131.61,131.62
GBPJPY,20100827,153200,131.61,131.64,131.57,131.59
GBPJPY,20100827,153300,131.58,131.58,131.55,131.55
GBPJPY,20100827,153400,131.54,131.58,131.54,131.54
GBPJPY,20100827,153500,131.55,131.55,131.53,131.53
GBPJPY,20100827,153600,131.54,131.55,131.52,131.53
GBPJPY,20100827,153700,131.52,131.55,131.51,131.51
GBPJPY,20100827,153800,131.52,131.53,131.50,131.50
GBPJPY,20100827,153900,131.49,131.50,131.46,131.46
GBPJPY,20100827,154000,131.47,131.50,131.45,131.45
GBPJPY,20100827,154100,131.44,131.44,131.40,131.41
GBPJPY,20100827,154200,131.40,131.40,131.38,131.40
GBPJPY,20100827,154300,131.38,131.39,131.34,131.39
GBPJPY,20100827,154400,131.38,131.38,131.32,131.33
GBPJPY,20100827,154500,131.32,131.32,131.29,131.32
GBPJPY,20100827,154600,131.31,131.32,131.30,131.32
GBPJPY,20100827,154700,131.33,131.40,131.33,131.40
GBPJPY,20100827,154800,131.39,131.42,131.39,131.40
GBPJPY,20100827,154900,131.38,131.38,131.32,131.35
GBPJPY,20100827,155000,131.36,131.38,131.35,131.36
GBPJPY,20100827,155100,131.35,131.36,131.32,131.34
GBPJPY,20100827,155200,131.35,131.35,131.34,131.35
GBPJPY,20100827,155300,131.36,131.38,131.34,131.35
GBPJPY,20100827,155400,131.36,131.38,131.35,131.38
GBPJPY,20100827,155500,131.37,131.38,131.35,131.35
GBPJPY,20100827,155600,131.34,131.36,131.32,131.34
GBPJPY,20100827,155700,131.35,131.36,131.23,131.23
GBPJPY,20100827,155800,131.22,131.25,131.18,131.23
GBPJPY,20100827,155900,131.24,131.25,131.01,131.01
GBPJPY,20100827,160000,131.00,131.07,130.99,131.00
GBPJPY,20100827,160100,131.01,131.18,130.92,130.92
GBPJPY,20100827,160200,130.93,131.01,130.91,130.91
GBPJPY,20100827,160300,130.89,130.93,130.85,130.86
GBPJPY,20100827,160400,130.87,130.87,130.49,130.49
GBPJPY,20100827,160500,130.44,130.75,130.44,130.74
GBPJPY,20100827,160600,130.73,130.73,130.57,130.57
GBPJPY,20100827,160700,130.58,130.59,130.43,130.43
GBPJPY,20100827,160800,130.42,130.68,130.42,130.63
GBPJPY,20100827,160900,130.64,130.65,130.51,130.60
GBPJPY,20100827,161000,130.59,130.69,130.59,130.68
GBPJPY,20100827,161100,130.72,130.79,130.63,130.65
GBPJPY,20100827,161200,130.66,130.75,130.65,130.75
GBPJPY,20100827,161300,130.77,130.89,130.77,130.88
GBPJPY,20100827,161400,130.89,131.04,130.87,131.03
GBPJPY,20100827,161500,131.04,131.04,130.97,130.98
GBPJPY,20100827,161600,130.96,131.04,130.95,130.96
GBPJPY,20100827,161700,130.95,131.06,130.95,131.06
GBPJPY,20100827,161800,131.07,131.16,131.06,131.06
GBPJPY,20100827,161900,131.05,131.18,131.05,131.15
GBPJPY,20100827,162000,131.12,131.18,131.07,131.09
GBPJPY,20100827,162100,131.07,131.07,131.00,131.03
GBPJPY,20100827,162200,131.02,131.02,130.88,131.01
GBPJPY,20100827,162300,131.02,131.02,130.91,130.99
GBPJPY,20100827,162400,131.01,131.06,130.97,131.06
GBPJPY,20100827,162500,131.08,131.14,131.06,131.07
GBPJPY,20100827,162600,131.10,131.15,131.09,131.15
GBPJPY,20100827,162700,131.17,131.49,131.17,131.43
GBPJPY,20100827,162800,131.41,131.41,131.35,131.39
GBPJPY,20100827,162900,131.38,131.38,131.25,131.25
GBPJPY,20100827,163000,131.26,131.36,131.26,131.33
GBPJPY,20100827,163100,131.34,131.45,131.34,131.44
GBPJPY,20100827,163200,131.43,131.47,131.38,131.47
GBPJPY,20100827,163300,131.48,131.50,131.42,131.45
GBPJPY,20100827,163400,131.43,131.43,131.32,131.37
GBPJPY,20100827,163500,131.35,131.35,131.28,131.28
GBPJPY,20100827,163600,131.27,131.27,131.21,131.23
GBPJPY,20100827,163700,131.22,131.26,131.22,131.24
GBPJPY,20100827,163800,131.26,131.31,131.26,131.30
GBPJPY,20100827,163900,131.29,131.39,131.29,131.39
GBPJPY,20100827,164000,131.40,131.46,131.35,131.35
GBPJPY,20100827,164100,131.34,131.34,131.26,131.34
GBPJPY,20100827,164200,131.35,131.38,131.32,131.36
GBPJPY,20100827,164300,131.37,131.43,131.37,131.42
GBPJPY,20100827,164400,131.41,131.41,131.36,131.38
GBPJPY,20100827,164500,131.37,131.37,131.34,131.36
GBPJPY,20100827,164600,131.37,131.39,131.35,131.39
GBPJPY,20100827,164700,131.40,131.41,131.40,131.41
GBPJPY,20100827,164800,131.42,131.43,131.40,131.43
GBPJPY,20100827,164900,131.42,131.43,131.37,131.41
GBPJPY,20100827,165000,131.42,131.45,131.38,131.45
GBPJPY,20100827,165100,131.44,131.47,131.43,131.47
GBPJPY,20100827,165200,131.48,131.54,131.48,131.50
GBPJPY,20100827,165300,131.49,131.49,131.43,131.45
GBPJPY,20100827,165400,131.44,131.44,131.41,131.41
GBPJPY,20100827,165500,131.40,131.40,131.34,131.40
GBPJPY,20100827,165600,131.39,131.39,131.29,131.29
GBPJPY,20100827,165700,131.30,131.35,131.30,131.35
GBPJPY,20100827,165800,131.36,131.38,131.35,131.37
GBPJPY,20100827,165900,131.38,131.38,131.34,131.35
GBPJPY,20100827,170000,131.37,131.43,131.37,131.43
GBPJPY,20100827,170100,131.44,131.51,131.44,131.49
GBPJPY,20100827,170200,131.50,131.55,131.50,131.53
GBPJPY,20100827,170300,131.52,131.53,131.49,131.53
GBPJPY,20100827,170400,131.52,131.53,131.50,131.51
GBPJPY,20100827,170500,131.52,131.55,131.51,131.52
GBPJPY,20100827,170600,131.51,131.53,131.46,131.46
GBPJPY,20100827,170700,131.44,131.50,131.44,131.47
GBPJPY,20100827,170800,131.46,131.59,131.44,131.56
GBPJPY,20100827,170900,131.57,131.72,131.57,131.72
GBPJPY,20100827,171000,131.71,131.75,131.56,131.56
GBPJPY,20100827,171100,131.57,131.68,131.57,131.68
GBPJPY,20100827,171200,131.67,131.68,131.59,131.59
GBPJPY,20100827,171300,131.58,131.64,131.58,131.64
GBPJPY,20100827,171400,131.63,131.68,131.63,131.68
GBPJPY,20100827,171500,131.69,131.73,131.68,131.68
GBPJPY,20100827,171600,131.67,131.76,131.67,131.75
GBPJPY,20100827,171700,131.76,131.80,131.75,131.79
GBPJPY,20100827,171800,131.78,131.78,131.72,131.77
GBPJPY,20100827,171900,131.78,131.79,131.78,131.79
GBPJPY,20100827,172000,131.80,131.86,131.79,131.86
GBPJPY,20100827,172100,131.87,131.87,131.85,131.87
GBPJPY,20100827,172200,131.86,131.86,131.80,131.81
GBPJPY,20100827,172300,131.82,131.83,131.80,131.80
GBPJPY,20100827,172400,131.81,131.82,131.79,131.81
GBPJPY,20100827,172500,131.80,131.83,131.80,131.83
GBPJPY,20100827,172600,131.84,131.85,131.81,131.81
GBPJPY,20100827,172700,131.78,131.79,131.76,131.78
GBPJPY,20100827,172800,131.79,131.81,131.79,131.81
GBPJPY,20100827,172900,131.80,131.80,131.78,131.79
GBPJPY,20100827,173000,131.80,131.80,131.75,131.75
GBPJPY,20100827,173100,131.76,131.81,131.76,131.81
GBPJPY,20100827,173200,131.82,131.84,131.82,131.84
GBPJPY,20100827,173300,131.85,131.87,131.83,131.86
GBPJPY,20100827,173400,131.85,131.85,131.82,131.82
GBPJPY,20100827,173500,131.83,131.83,131.78,131.79
GBPJPY,20100827,173600,131.78,131.78,131.73,131.73
GBPJPY,20100827,173700,131.74,131.78,131.74,131.78
GBPJPY,20100827,173800,131.79,131.82,131.79,131.82
GBPJPY,20100827,173900,131.81,131.82,131.80,131.82
GBPJPY,20100827,174000,131.83,131.84,131.80,131.80
GBPJPY,20100827,174100,131.79,131.80,131.78,131.78
GBPJPY,20100827,174200,131.79,131.85,131.79,131.84
GBPJPY,20100827,174300,131.83,131.84,131.80,131.80
GBPJPY,20100827,174400,131.81,131.84,131.81,131.83
GBPJPY,20100827,174500,131.82,131.84,131.82,131.84
GBPJPY,20100827,174600,131.83,131.85,131.82,131.83
GBPJPY,20100827,174700,131.84,131.92,131.84,131.92
GBPJPY,20100827,174800,131.93,131.96,131.88,131.96
GBPJPY,20100827,174900,131.97,132.01,131.92,131.92
GBPJPY,20100827,175000,131.91,131.94,131.91,131.94
GBPJPY,20100827,175100,131.95,132.06,131.95,132.06
GBPJPY,20100827,175200,132.07,132.12,132.05,132.12
GBPJPY,20100827,175300,132.11,132.12,132.08,132.09
GBPJPY,20100827,175400,132.10,132.11,132.08,132.10
GBPJPY,20100827,175500,132.09,132.09,132.06,132.07
GBPJPY,20100827,175600,132.06,132.11,132.06,132.11
GBPJPY,20100827,175700,132.10,132.14,132.10,132.14
GBPJPY,20100827,175800,132.15,132.16,132.15,132.16
GBPJPY,20100827,175900,132.15,132.15,132.06,132.08
GBPJPY,20100827,180000,132.09,132.11,132.09,132.11
GBPJPY,20100827,180100,132.12,132.17,132.12,132.17
GBPJPY,20100827,180200,132.16,132.17,132.11,132.12
GBPJPY,20100827,180300,132.13,132.14,132.07,132.07
GBPJPY,20100827,180400,132.06,132.06,132.03,132.03
GBPJPY,20100827,180500,132.02,132.05,132.02,132.04
GBPJPY,20100827,180600,132.03,132.05,132.03,132.03
GBPJPY,20100827,180700,132.04,132.10,132.04,132.07
GBPJPY,20100827,180800,132.08,132.08,132.07,132.07
GBPJPY,20100827,180900,132.08,132.09,132.08,132.09
GBPJPY,20100827,181000,132.08,132.10,132.06,132.08
GBPJPY,20100827,181100,132.07,132.07,132.03,132.05
GBPJPY,20100827,181200,132.04,132.04,132.01,132.01
GBPJPY,20100827,181300,132.00,132.01,132.00,132.01
GBPJPY,20100827,181400,132.03,132.06,132.03,132.05
GBPJPY,20100827,181500,132.04,132.06,132.04,132.06
GBPJPY,20100827,181600,132.05,132.05,132.03,132.05
GBPJPY,20100827,181700,132.06,132.09,132.06,132.09
GBPJPY,20100827,181800,132.08,132.08,132.08,132.08
GBPJPY,20100827,181900,132.09,132.13,132.09,132.12
GBPJPY,20100827,182000,132.13,132.15,132.12,132.15
GBPJPY,20100827,182100,132.16,132.18,132.14,132.17
GBPJPY,20100827,182200,132.18,132.20,132.18,132.19
GBPJPY,20100827,182300,132.18,132.19,132.11,132.11
GBPJPY,20100827,182400,132.12,132.16,132.12,132.15
GBPJPY,20100827,182500,132.16,132.17,132.15,132.16
GBPJPY,20100827,182600,132.15,132.15,132.13,132.15
GBPJPY,20100827,182700,132.16,132.16,132.14,132.16
GBPJPY,20100827,182800,132.17,132.25,132.17,132.23
GBPJPY,20100827,182900,132.24,132.27,132.20,132.20
GBPJPY,20100827,183000,132.21,132.23,132.21,132.22
GBPJPY,20100827,183100,132.24,132.34,132.24,132.34
GBPJPY,20100827,183200,132.33,132.33,132.29,132.33
GBPJPY,20100827,183300,132.32,132.32,132.31,132.31
GBPJPY,20100827,183400,132.30,132.43,132.29,132.42
GBPJPY,20100827,183500,132.41,132.41,132.35,132.35
GBPJPY,20100827,183600,132.34,132.36,132.33,132.34
GBPJPY,20100827,183700,132.33,132.38,132.33,132.35
GBPJPY,20100827,183800,132.34,132.34,132.34,132.34
GBPJPY,20100827,183900,132.33,132.33,132.31,132.32
GBPJPY,20100827,184000,132.31,132.31,132.28,132.28
GBPJPY,20100827,184100,132.27,132.27,132.26,132.27
GBPJPY,20100827,184200,132.26,132.26,132.21,132.21
GBPJPY,20100827,184300,132.20,132.20,132.19,132.20
GBPJPY,20100827,184400,132.19,132.19,132.18,132.18
GBPJPY,20100827,184500,132.19,132.19,132.16,132.17
GBPJPY,20100827,184600,132.16,132.17,132.16,132.17
GBPJPY,20100827,184700,132.18,132.24,132.18,132.23
GBPJPY,20100827,184800,132.22,132.24,132.21,132.21
GBPJPY,20100827,184900,132.19,132.20,132.18,132.19
GBPJPY,20100827,185000,132.20,132.26,132.20,132.25
GBPJPY,20100827,185100,132.26,132.31,132.25,132.30
GBPJPY,20100827,185200,132.29,132.32,132.29,132.31
GBPJPY,20100827,185300,132.32,132.34,132.32,132.33
GBPJPY,20100827,185400,132.32,132.35,132.31,132.32
GBPJPY,20100827,185500,132.33,132.34,132.32,132.34
GBPJPY,20100827,185600,132.35,132.35,132.31,132.31
GBPJPY,20100827,185700,132.31,132.32,132.31,132.32
GBPJPY,20100827,185800,132.31,132.31,132.28,132.28
GBPJPY,20100827,185900,132.29,132.29,132.24,132.24
GBPJPY,20100827,190000,132.23,132.24,132.23,132.24
GBPJPY,20100827,190100,132.25,132.28,132.25,132.27
GBPJPY,20100827,190200,132.26,132.27,132.26,132.26
GBPJPY,20100827,190300,132.25,132.29,132.25,132.29
GBPJPY,20100827,190400,132.28,132.29,132.28,132.29
GBPJPY,20100827,190500,132.28,132.32,132.28,132.32
GBPJPY,20100827,190600,132.33,132.34,132.32,132.32
GBPJPY,20100827,190700,132.31,132.35,132.31,132.34
GBPJPY,20100827,190800,132.35,132.39,132.34,132.35
GBPJPY,20100827,190900,132.34,132.35,132.33,132.35
GBPJPY,20100827,191000,132.34,132.41,132.34,132.41
GBPJPY,20100827,191100,132.42,132.50,132.42,132.49
GBPJPY,20100827,191200,132.50,132.51,132.50,132.50
GBPJPY,20100827,191300,132.51,132.51,132.47,132.47
GBPJPY,20100827,191400,132.46,132.46,132.41,132.42
GBPJPY,20100827,191500,132.41,132.41,132.38,132.38
GBPJPY,20100827,191600,132.39,132.43,132.39,132.43
GBPJPY,20100827,191700,132.42,132.44,132.42,132.44
GBPJPY,20100827,191800,132.43,132.46,132.43,132.43
GBPJPY,20100827,191900,132.44,132.44,132.40,132.40
GBPJPY,20100827,192000,132.39,132.40,132.39,132.39
GBPJPY,20100827,192100,132.38,132.40,132.38,132.40
GBPJPY,20100827,192200,132.41,132.41,132.40,132.40
GBPJPY,20100827,192300,132.39,132.41,132.39,132.40
GBPJPY,20100827,192400,132.41,132.44,132.40,132.44
GBPJPY,20100827,192500,132.43,132.43,132.38,132.40
GBPJPY,20100827,192600,132.39,132.39,132.34,132.34
GBPJPY,20100827,192700,132.35,132.35,132.34,132.34
GBPJPY,20100827,192800,132.33,132.39,132.33,132.39
GBPJPY,20100827,192900,132.38,132.39,132.38,132.39
GBPJPY,20100827,193000,132.40,132.40,132.39,132.40
GBPJPY,20100827,193100,132.41,132.42,132.40,132.40
GBPJPY,20100827,193200,132.41,132.42,132.40,132.40
GBPJPY,20100827,193300,132.41,132.43,132.41,132.43
GBPJPY,20100827,193400,132.42,132.44,132.42,132.43
GBPJPY,20100827,193500,132.42,132.42,132.40,132.41
GBPJPY,20100827,193600,132.40,132.43,132.40,132.43
GBPJPY,20100827,193700,132.42,132.42,132.39,132.39
GBPJPY,20100827,193800,132.38,132.38,132.37,132.37
GBPJPY,20100827,193900,132.38,132.39,132.37,132.37
GBPJPY,20100827,194000,132.38,132.39,132.38,132.39
GBPJPY,20100827,194100,132.40,132.46,132.40,132.46
GBPJPY,20100827,194200,132.45,132.45,132.41,132.42
GBPJPY,20100827,194300,132.43,132.43,132.37,132.40
GBPJPY,20100827,194400,132.39,132.41,132.39,132.39
GBPJPY,20100827,194500,132.38,132.39,132.32,132.32
GBPJPY,20100827,194600,132.33,132.35,132.33,132.35
GBPJPY,20100827,194700,132.36,132.36,132.36,132.36
GBPJPY,20100827,194800,132.37,132.38,132.35,132.37
GBPJPY,20100827,194900,132.38,132.39,132.38,132.38
GBPJPY,20100827,195000,132.37,132.37,132.33,132.33
GBPJPY,20100827,195100,132.34,132.34,132.32,132.33
GBPJPY,20100827,195200,132.32,132.32,132.32,132.32
GBPJPY,20100827,195300,132.32,132.35,132.32,132.35
GBPJPY,20100827,195400,132.36,132.40,132.36,132.40
GBPJPY,20100827,195500,132.41,132.41,132.39,132.39
GBPJPY,20100827,195600,132.38,132.38,132.35,132.35
GBPJPY,20100827,195700,132.36,132.36,132.35,132.35
GBPJPY,20100827,195800,132.35,132.38,132.35,132.38
GBPJPY,20100827,195900,132.39,132.42,132.39,132.41
GBPJPY,20100827,200000,132.41,132.41,132.40,132.40
GBPJPY,20100827,200100,132.41,132.41,132.36,132.37
GBPJPY,20100827,200200,132.36,132.37,132.35,132.35
GBPJPY,20100827,200300,132.34,132.34,132.32,132.32
GBPJPY,20100827,200400,132.33,132.36,132.33,132.36
GBPJPY,20100827,200500,132.37,132.37,132.36,132.36
GBPJPY,20100827,200600,132.35,132.35,132.29,132.29
GBPJPY,20100827,200700,132.28,132.30,132.28,132.30
GBPJPY,20100827,200800,132.29,132.29,132.28,132.29
GBPJPY,20100827,200900,132.30,132.38,132.29,132.38
GBPJPY,20100827,201000,132.39,132.39,132.35,132.35
GBPJPY,20100827,201100,132.36,132.36,132.35,132.35
GBPJPY,20100827,201200,132.36,132.37,132.36,132.36
GBPJPY,20100827,201300,132.37,132.37,132.35,132.35
GBPJPY,20100827,201400,132.36,132.38,132.35,132.37
GBPJPY,20100827,201500,132.36,132.36,132.34,132.34
GBPJPY,20100827,201600,132.33,132.34,132.31,132.32
GBPJPY,20100827,201700,132.31,132.33,132.31,132.32
GBPJPY,20100827,201800,132.33,132.34,132.32,132.34
GBPJPY,20100827,201900,132.35,132.35,132.34,132.34
GBPJPY,20100827,202000,132.35,132.37,132.35,132.37
GBPJPY,20100827,202100,132.37,132.37,132.37,132.37
GBPJPY,20100827,202200,132.38,132.38,132.36,132.36
GBPJPY,20100827,202300,132.37,132.40,132.37,132.40
GBPJPY,20100827,202400,132.39,132.39,132.37,132.37
GBPJPY,20100827,202500,132.38,132.40,132.37,132.37
GBPJPY,20100827,202600,132.36,132.36,132.34,132.36
GBPJPY,20100827,202700,132.35,132.37,132.35,132.36
GBPJPY,20100827,202800,132.35,132.35,132.34,132.35
GBPJPY,20100827,202900,132.34,132.35,132.34,132.35
GBPJPY,20100827,203000,132.36,132.36,132.33,132.33
GBPJPY,20100827,203100,132.32,132.35,132.32,132.35
GBPJPY,20100827,203200,132.35,132.36,132.35,132.35
GBPJPY,20100827,203300,132.34,132.34,132.34,132.34
GBPJPY,20100827,203400,132.35,132.35,132.34,132.34
GBPJPY,20100827,203500,132.35,132.36,132.35,132.35
GBPJPY,20100827,203600,132.36,132.38,132.35,132.37
GBPJPY,20100827,203700,132.36,132.38,132.34,132.35
GBPJPY,20100827,203800,132.36,132.36,132.35,132.35
GBPJPY,20100827,203900,132.36,132.38,132.35,132.38
GBPJPY,20100827,204000,132.37,132.38,132.37,132.38
GBPJPY,20100827,204100,132.39,132.41,132.38,132.38
GBPJPY,20100827,204200,132.37,132.37,132.36,132.36
GBPJPY,20100827,204300,132.35,132.36,132.35,132.36
GBPJPY,20100827,204400,132.35,132.35,132.33,132.34
GBPJPY,20100827,204500,132.35,132.36,132.33,132.34
GBPJPY,20100827,204600,132.35,132.36,132.34,132.36
GBPJPY,20100827,204700,132.37,132.38,132.34,132.35
GBPJPY,20100827,204800,132.36,132.36,132.33,132.35
GBPJPY,20100827,204900,132.34,132.34,132.34,132.34
GBPJPY,20100827,205000,132.35,132.37,132.35,132.35
GBPJPY,20100827,205100,132.34,132.34,132.33,132.34
GBPJPY,20100827,205200,132.35,132.38,132.35,132.38
GBPJPY,20100827,205300,132.37,132.38,132.36,132.36
GBPJPY,20100827,205400,132.37,132.37,132.33,132.33
GBPJPY,20100827,205500,132.32,132.33,132.31,132.32
GBPJPY,20100827,205600,132.31,132.31,132.30,132.30
GBPJPY,20100827,205700,132.29,132.29,132.28,132.28
GBPJPY,20100827,205800,132.29,132.33,132.29,132.32
GBPJPY,20100827,205900,132.33,132.34,132.32,132.33
GBPJPY,20100827,210000,132.34,132.38,132.34,132.38
GBPJPY,20100827,210100,132.39,132.39,132.35,132.35
GBPJPY,20100827,210200,132.34,132.34,132.32,132.32
GBPJPY,20100827,210300,132.31,132.31,132.28,132.28
GBPJPY,20100827,210400,132.29,132.30,132.27,132.27
GBPJPY,20100827,210500,132.26,132.27,132.26,132.26
GBPJPY,20100827,210600,132.27,132.27,132.25,132.25
GBPJPY,20100827,210700,132.26,132.26,132.23,132.23
GBPJPY,20100827,210800,132.24,132.26,132.24,132.26
GBPJPY,20100827,210900,132.27,132.28,132.27,132.28
GBPJPY,20100827,211000,132.27,132.31,132.27,132.31
GBPJPY,20100827,211100,132.30,132.30,132.27,132.27
GBPJPY,20100827,211200,132.26,132.27,132.25,132.25
GBPJPY,20100827,211300,132.26,132.27,132.26,132.26
GBPJPY,20100827,211400,132.27,132.28,132.22,132.22
GBPJPY,20100827,211500,132.23,132.23,132.22,132.23
GBPJPY,20100827,211600,132.24,132.25,132.23,132.25
GBPJPY,20100827,211700,132.26,132.29,132.26,132.28
GBPJPY,20100827,211800,132.27,132.29,132.27,132.28
GBPJPY,20100827,211900,132.27,132.31,132.27,132.31
GBPJPY,20100827,212000,132.30,132.31,132.29,132.30
GBPJPY,20100827,212100,132.31,132.31,132.31,132.31
GBPJPY,20100827,212200,132.32,132.32,132.31,132.32
GBPJPY,20100827,212300,132.32,132.32,132.32,132.32
GBPJPY,20100827,212400,132.32,132.32,132.31,132.32
GBPJPY,20100827,212500,132.33,132.33,132.32,132.33
GBPJPY,20100827,212600,132.34,132.36,132.34,132.36
GBPJPY,20100827,212700,132.37,132.37,132.35,132.35
GBPJPY,20100827,212800,132.34,132.37,132.34,132.37
GBPJPY,20100827,212900,132.38,132.40,132.38,132.40
GBPJPY,20100827,213000,132.39,132.39,132.38,132.38
GBPJPY,20100827,213100,132.39,132.39,132.37,132.38
GBPJPY,20100827,213200,132.39,132.39,132.38,132.39
GBPJPY,20100827,213300,132.40,132.40,132.37,132.38
GBPJPY,20100827,213400,132.38,132.38,132.38,132.38
GBPJPY,20100827,213500,132.37,132.37,132.36,132.36
GBPJPY,20100827,213600,132.37,132.40,132.37,132.38
GBPJPY,20100827,213700,132.37,132.39,132.37,132.39
GBPJPY,20100827,213800,132.39,132.39,132.39,132.39
GBPJPY,20100827,213900,132.38,132.40,132.38,132.40
GBPJPY,20100827,214000,132.41,132.42,132.41,132.42
GBPJPY,20100827,214100,132.41,132.41,132.40,132.41
GBPJPY,20100827,214200,132.40,132.41,132.40,132.41
GBPJPY,20100827,214300,132.40,132.40,132.38,132.39
GBPJPY,20100827,214400,132.40,132.40,132.40,132.40
GBPJPY,20100827,214500,132.40,132.43,132.40,132.43
GBPJPY,20100827,214600,132.42,132.43,132.40,132.40
GBPJPY,20100827,214700,132.39,132.39,132.38,132.38
GBPJPY,20100827,214800,132.37,132.39,132.36,132.38
GBPJPY,20100827,214900,132.39,132.39,132.37,132.39
GBPJPY,20100827,215000,132.40,132.40,132.39,132.39
GBPJPY,20100827,215100,132.40,132.41,132.40,132.41
GBPJPY,20100827,215200,132.42,132.42,132.39,132.39
GBPJPY,20100827,215300,132.38,132.38,132.37,132.38
GBPJPY,20100827,215400,132.39,132.41,132.39,132.40
GBPJPY,20100827,215500,132.41,132.41,132.40,132.40
GBPJPY,20100827,215600,132.41,132.41,132.41,132.41
GBPJPY,20100827,215700,132.41,132.41,132.40,132.40
GBPJPY,20100827,215800,132.41,132.41,132.40,132.41
GBPJPY,20100827,215900,132.42,132.42,132.40,132.40
GBPJPY,20100827,220000,132.41,132.41,132.38,132.38
CHFJPY,20100827,000100,82.46,82.46,82.45,82.46
CHFJPY,20100827,000200,82.45,82.45,82.44,82.44
CHFJPY,20100827,000300,82.43,82.44,82.43,82.44
CHFJPY,20100827,000400,82.43,82.44,82.43,82.44
CHFJPY,20100827,000500,82.45,82.45,82.41,82.42
CHFJPY,20100827,000600,82.43,82.45,82.43,82.44
CHFJPY,20100827,000700,82.43,82.44,82.43,82.43
CHFJPY,20100827,000800,82.44,82.44,82.44,82.44
CHFJPY,20100827,000900,82.43,82.44,82.43,82.44
CHFJPY,20100827,001000,82.43,82.43,82.42,82.43
CHFJPY,20100827,001100,82.44,82.47,82.43,82.46
CHFJPY,20100827,001200,82.47,82.47,82.47,82.47
CHFJPY,20100827,001300,82.48,82.48,82.48,82.48
CHFJPY,20100827,001400,82.47,82.47,82.47,82.47
CHFJPY,20100827,001500,82.47,82.48,82.47,82.47
CHFJPY,20100827,001600,82.47,82.48,82.47,82.47
CHFJPY,20100827,001700,82.47,82.47,82.46,82.46
CHFJPY,20100827,001800,82.45,82.45,82.44,82.44
CHFJPY,20100827,001900,82.43,82.44,82.43,82.44
CHFJPY,20100827,002000,82.44,82.44,82.43,82.43
CHFJPY,20100827,002100,82.42,82.42,82.40,82.41
CHFJPY,20100827,002200,82.40,82.40,82.38,82.38
CHFJPY,20100827,002300,82.37,82.37,82.36,82.36
CHFJPY,20100827,002400,82.37,82.39,82.36,82.39
CHFJPY,20100827,002500,82.39,82.39,82.39,82.39
CHFJPY,20100827,002600,82.40,82.41,82.40,82.41
CHFJPY,20100827,002700,82.39,82.39,82.33,82.34
CHFJPY,20100827,002800,82.36,82.40,82.36,82.39
CHFJPY,20100827,002900,82.38,82.39,82.38,82.39
CHFJPY,20100827,003000,82.38,82.39,82.36,82.36
CHFJPY,20100827,003100,82.37,82.38,82.37,82.37
CHFJPY,20100827,003200,82.36,82.38,82.36,82.37
CHFJPY,20100827,003300,82.38,82.38,82.36,82.36
CHFJPY,20100827,003400,82.36,82.36,82.35,82.35
CHFJPY,20100827,003500,82.34,82.34,82.34,82.34
CHFJPY,20100827,003600,82.35,82.35,82.34,82.34
CHFJPY,20100827,003700,82.35,82.38,82.34,82.38
CHFJPY,20100827,003800,82.37,82.38,82.37,82.37
CHFJPY,20100827,003900,82.38,82.38,82.36,82.36
CHFJPY,20100827,004000,82.37,82.37,82.36,82.37
CHFJPY,20100827,004100,82.38,82.39,82.38,82.38
CHFJPY,20100827,004200,82.39,82.39,82.39,82.39
CHFJPY,20100827,004300,82.39,82.39,82.38,82.38
CHFJPY,20100827,004400,82.39,82.39,82.39,82.39
CHFJPY,20100827,004500,82.39,82.39,82.39,82.39
CHFJPY,20100827,004600,82.38,82.39,82.38,82.39
CHFJPY,20100827,004700,82.39,82.39,82.39,82.39
CHFJPY,20100827,004800,82.39,82.39,82.38,82.38
CHFJPY,20100827,004900,82.39,82.39,82.39,82.39
CHFJPY,20100827,005000,82.39,82.39,82.38,82.39
CHFJPY,20100827,005100,82.39,82.39,82.38,82.39
CHFJPY,20100827,005200,82.38,82.38,82.38,82.38
CHFJPY,20100827,005300,82.37,82.38,82.37,82.38
CHFJPY,20100827,005400,82.37,82.40,82.37,82.40
CHFJPY,20100827,005500,82.39,82.39,82.37,82.37
CHFJPY,20100827,005600,82.36,82.36,82.36,82.36
CHFJPY,20100827,005700,82.36,82.36,82.36,82.36
CHFJPY,20100827,005800,82.34,82.34,82.32,82.33
CHFJPY,20100827,005900,82.34,82.34,82.33,82.33
CHFJPY,20100827,010000,82.32,82.32,82.31,82.31
CHFJPY,20100827,010100,82.32,82.33,82.32,82.33
CHFJPY,20100827,010200,82.34,82.34,82.33,82.33
CHFJPY,20100827,010300,82.33,82.35,82.33,82.35
CHFJPY,20100827,010400,82.34,82.35,82.33,82.35
CHFJPY,20100827,010500,82.34,82.34,82.33,82.33
CHFJPY,20100827,010600,82.34,82.36,82.34,82.36
CHFJPY,20100827,010700,82.37,82.37,82.35,82.35
CHFJPY,20100827,010800,82.34,82.34,82.34,82.34
CHFJPY,20100827,010900,82.34,82.36,82.34,82.36
CHFJPY,20100827,011000,82.37,82.37,82.35,82.35
CHFJPY,20100827,011100,82.36,82.37,82.36,82.37
CHFJPY,20100827,011200,82.38,82.39,82.38,82.39
CHFJPY,20100827,011300,82.38,82.39,82.38,82.39
CHFJPY,20100827,011400,82.38,82.38,82.38,82.38
CHFJPY,20100827,011500,82.38,82.39,82.38,82.39
CHFJPY,20100827,011600,82.38,82.39,82.38,82.38
CHFJPY,20100827,011700,82.37,82.37,82.36,82.37
CHFJPY,20100827,011800,82.38,82.38,82.37,82.37
CHFJPY,20100827,011900,82.36,82.37,82.35,82.37
CHFJPY,20100827,012000,82.38,82.38,82.37,82.37
CHFJPY,20100827,012100,82.36,82.36,82.36,82.36
CHFJPY,20100827,012200,82.36,82.36,82.34,82.34
CHFJPY,20100827,012300,82.35,82.37,82.35,82.36
CHFJPY,20100827,012400,82.37,82.37,82.34,82.35
CHFJPY,20100827,012500,82.34,82.37,82.34,82.36
CHFJPY,20100827,012600,82.35,82.35,82.33,82.33
CHFJPY,20100827,012700,82.34,82.36,82.33,82.36
CHFJPY,20100827,012800,82.35,82.35,82.35,82.35
CHFJPY,20100827,012900,82.34,82.34,82.31,82.31
CHFJPY,20100827,013000,82.31,82.31,82.31,82.31
CHFJPY,20100827,013100,82.31,82.31,82.31,82.31
CHFJPY,20100827,013200,82.30,82.30,82.30,82.30
CHFJPY,20100827,013300,82.29,82.30,82.29,82.30
CHFJPY,20100827,013400,82.31,82.31,82.28,82.29
CHFJPY,20100827,013500,82.29,82.30,82.29,82.30
CHFJPY,20100827,013600,82.30,82.30,82.30,82.30
CHFJPY,20100827,013700,82.29,82.30,82.29,82.30
CHFJPY,20100827,013800,82.29,82.29,82.28,82.29
CHFJPY,20100827,013900,82.30,82.30,82.29,82.29
CHFJPY,20100827,014000,82.28,82.28,82.28,82.28
CHFJPY,20100827,014100,82.28,82.30,82.28,82.29
CHFJPY,20100827,014200,82.30,82.30,82.30,82.30
CHFJPY,20100827,014300,82.31,82.32,82.31,82.31
CHFJPY,20100827,014400,82.32,82.33,82.32,82.33
CHFJPY,20100827,014500,82.32,82.32,82.31,82.31
CHFJPY,20100827,014600,82.32,82.34,82.32,82.33
CHFJPY,20100827,014700,82.33,82.33,82.33,82.33
CHFJPY,20100827,014800,82.34,82.34,82.34,82.34
CHFJPY,20100827,014900,82.35,82.35,82.34,82.34
CHFJPY,20100827,015000,82.35,82.35,82.33,82.33
CHFJPY,20100827,015100,82.32,82.33,82.31,82.33
CHFJPY,20100827,015200,82.32,82.32,82.30,82.30
CHFJPY,20100827,015300,82.31,82.34,82.31,82.33
CHFJPY,20100827,015400,82.34,82.37,82.34,82.36
CHFJPY,20100827,015500,82.33,82.35,82.33,82.34
CHFJPY,20100827,015600,82.33,82.34,82.33,82.34
CHFJPY,20100827,015700,82.35,82.35,82.35,82.35
CHFJPY,20100827,015800,82.34,82.34,82.32,82.32
CHFJPY,20100827,015900,82.32,82.33,82.32,82.32
CHFJPY,20100827,020000,82.31,82.31,82.29,82.29
CHFJPY,20100827,020100,82.30,82.33,82.30,82.33
CHFJPY,20100827,020200,82.34,82.35,82.34,82.35
CHFJPY,20100827,020300,82.34,82.34,82.31,82.31
CHFJPY,20100827,020400,82.30,82.31,82.30,82.30
CHFJPY,20100827,020500,82.29,82.29,82.29,82.29
CHFJPY,20100827,020600,82.28,82.28,82.27,82.28
CHFJPY,20100827,020700,82.27,82.27,82.26,82.27
CHFJPY,20100827,020800,82.28,82.29,82.27,82.29
CHFJPY,20100827,020900,82.30,82.31,82.30,82.30
CHFJPY,20100827,021000,82.29,82.30,82.28,82.28
CHFJPY,20100827,021100,82.29,82.30,82.29,82.30
CHFJPY,20100827,021200,82.31,82.32,82.30,82.30
CHFJPY,20100827,021300,82.30,82.30,82.29,82.29
CHFJPY,20100827,021400,82.28,82.30,82.28,82.30
CHFJPY,20100827,021500,82.31,82.32,82.30,82.31
CHFJPY,20100827,021600,82.32,82.32,82.31,82.32
CHFJPY,20100827,021700,82.31,82.32,82.31,82.31
CHFJPY,20100827,021800,82.32,82.32,82.31,82.31
CHFJPY,20100827,021900,82.32,82.32,82.30,82.30
CHFJPY,20100827,022000,82.31,82.31,82.30,82.30
CHFJPY,20100827,022100,82.29,82.30,82.29,82.30
CHFJPY,20100827,022200,82.31,82.31,82.30,82.31
CHFJPY,20100827,022300,82.30,82.30,82.30,82.30
CHFJPY,20100827,022400,82.30,82.32,82.30,82.32
CHFJPY,20100827,022500,82.33,82.34,82.33,82.34
CHFJPY,20100827,022600,82.35,82.35,82.32,82.33
CHFJPY,20100827,022700,82.32,82.33,82.31,82.33
CHFJPY,20100827,022800,82.32,82.35,82.32,82.35
CHFJPY,20100827,022900,82.36,82.36,82.35,82.35
CHFJPY,20100827,023000,82.35,82.35,82.35,82.35
CHFJPY,20100827,023100,82.36,82.37,82.36,82.37
CHFJPY,20100827,023200,82.38,82.39,82.38,82.39
CHFJPY,20100827,023300,82.38,82.39,82.38,82.39
CHFJPY,20100827,023400,82.38,82.38,82.37,82.37
CHFJPY,20100827,023500,82.36,82.36,82.35,82.36
CHFJPY,20100827,023600,82.35,82.36,82.35,82.36
CHFJPY,20100827,023700,82.37,82.38,82.37,82.37
CHFJPY,20100827,023800,82.38,82.40,82.38,82.40
CHFJPY,20100827,023900,82.39,82.43,82.39,82.40
CHFJPY,20100827,024000,82.41,82.41,82.37,82.37
CHFJPY,20100827,024100,82.38,82.39,82.38,82.38
CHFJPY,20100827,024200,82.39,82.41,82.39,82.40
CHFJPY,20100827,024300,82.40,82.40,82.40,82.40
CHFJPY,20100827,024400,82.39,82.40,82.39,82.39
CHFJPY,20100827,024500,82.40,82.43,82.40,82.43
CHFJPY,20100827,024600,82.44,82.44,82.38,82.38
CHFJPY,20100827,024700,82.39,82.39,82.38,82.38
CHFJPY,20100827,024800,82.39,82.40,82.39,82.39
CHFJPY,20100827,024900,82.38,82.38,82.38,82.38
CHFJPY,20100827,025000,82.38,82.39,82.38,82.39
CHFJPY,20100827,025100,82.40,82.40,82.38,82.38
CHFJPY,20100827,025200,82.39,82.39,82.38,82.39
CHFJPY,20100827,025300,82.38,82.40,82.38,82.40
CHFJPY,20100827,025400,82.41,82.41,82.40,82.40
CHFJPY,20100827,025500,82.39,82.39,82.34,82.35
CHFJPY,20100827,025600,82.36,82.39,82.36,82.39
CHFJPY,20100827,025700,82.40,82.40,82.39,82.39
CHFJPY,20100827,025800,82.39,82.39,82.39,82.39
CHFJPY,20100827,025900,82.40,82.42,82.39,82.42
CHFJPY,20100827,030000,82.43,82.44,82.43,82.44
CHFJPY,20100827,030100,82.44,82.47,82.44,82.47
CHFJPY,20100827,030200,82.46,82.48,82.45,82.45
CHFJPY,20100827,030300,82.44,82.45,82.44,82.45
CHFJPY,20100827,030400,82.46,82.47,82.45,82.45
CHFJPY,20100827,030500,82.44,82.44,82.44,82.44
CHFJPY,20100827,030600,82.45,82.45,82.44,82.45
CHFJPY,20100827,030700,82.44,82.45,82.44,82.44
CHFJPY,20100827,030800,82.45,82.46,82.44,82.46
CHFJPY,20100827,030900,82.45,82.46,82.45,82.46
CHFJPY,20100827,031000,82.45,82.47,82.45,82.47
CHFJPY,20100827,031100,82.46,82.46,82.45,82.45
CHFJPY,20100827,031200,82.46,82.47,82.46,82.47
CHFJPY,20100827,031300,82.46,82.46,82.45,82.45
CHFJPY,20100827,031400,82.47,82.52,82.47,82.51
CHFJPY,20100827,031500,82.50,82.50,82.49,82.49
CHFJPY,20100827,031600,82.50,82.50,82.46,82.47
CHFJPY,20100827,031700,82.48,82.48,82.46,82.46
CHFJPY,20100827,031800,82.45,82.46,82.44,82.46
CHFJPY,20100827,031900,82.45,82.46,82.44,82.44
CHFJPY,20100827,032000,82.43,82.43,82.43,82.43
CHFJPY,20100827,032100,82.42,82.42,82.41,82.41
CHFJPY,20100827,032200,82.41,82.41,82.39,82.41
CHFJPY,20100827,032300,82.40,82.41,82.40,82.41
CHFJPY,20100827,032400,82.40,82.41,82.40,82.41
CHFJPY,20100827,032500,82.42,82.45,82.42,82.45
CHFJPY,20100827,032600,82.44,82.46,82.44,82.46
CHFJPY,20100827,032700,82.45,82.46,82.44,82.45
CHFJPY,20100827,032800,82.44,82.46,82.44,82.45
CHFJPY,20100827,032900,82.46,82.47,82.46,82.46
CHFJPY,20100827,033000,82.45,82.46,82.44,82.44
CHFJPY,20100827,033100,82.45,82.45,82.45,82.45
CHFJPY,20100827,033200,82.46,82.46,82.45,82.46
CHFJPY,20100827,033300,82.45,82.46,82.45,82.45
CHFJPY,20100827,033400,82.44,82.47,82.44,82.47
CHFJPY,20100827,033500,82.46,82.46,82.45,82.45
CHFJPY,20100827,033600,82.45,82.45,82.45,82.45
CHFJPY,20100827,033700,82.44,82.44,82.43,82.43
CHFJPY,20100827,033800,82.42,82.43,82.42,82.43
CHFJPY,20100827,033900,82.44,82.45,82.43,82.44
CHFJPY,20100827,034000,82.44,82.44,82.44,82.44
CHFJPY,20100827,034100,82.44,82.45,82.43,82.45
CHFJPY,20100827,034200,82.46,82.46,82.44,82.44
CHFJPY,20100827,034300,82.45,82.46,82.45,82.45
CHFJPY,20100827,034400,82.46,82.46,82.45,82.45
CHFJPY,20100827,034500,82.45,82.45,82.44,82.44
CHFJPY,20100827,034600,82.44,82.44,82.44,82.44
CHFJPY,20100827,034700,82.44,82.47,82.44,82.47
CHFJPY,20100827,034800,82.47,82.48,82.47,82.48
CHFJPY,20100827,034900,82.47,82.47,82.45,82.45
CHFJPY,20100827,035000,82.44,82.44,82.44,82.44
CHFJPY,20100827,035100,82.44,82.44,82.44,82.44
CHFJPY,20100827,035200,82.43,82.44,82.43,82.44
CHFJPY,20100827,035300,82.44,82.44,82.43,82.43
CHFJPY,20100827,035400,82.42,82.43,82.41,82.43
CHFJPY,20100827,035500,82.42,82.42,82.42,82.42
CHFJPY,20100827,035600,82.42,82.43,82.41,82.42
CHFJPY,20100827,035700,82.41,82.42,82.39,82.39
CHFJPY,20100827,035800,82.40,82.42,82.40,82.42
CHFJPY,20100827,035900,82.43,82.43,82.43,82.43
CHFJPY,20100827,040000,82.43,82.45,82.43,82.44
CHFJPY,20100827,040100,82.45,82.45,82.44,82.45
CHFJPY,20100827,040200,82.46,82.47,82.45,82.46
CHFJPY,20100827,040300,82.45,82.49,82.45,82.48
CHFJPY,20100827,040400,82.49,82.49,82.48,82.48
CHFJPY,20100827,040500,82.47,82.47,82.47,82.47
CHFJPY,20100827,040600,82.48,82.48,82.45,82.45
CHFJPY,20100827,040700,82.44,82.44,82.42,82.42
CHFJPY,20100827,040800,82.41,82.41,82.40,82.41
CHFJPY,20100827,040900,82.42,82.42,82.42,82.42
CHFJPY,20100827,041000,82.41,82.41,82.41,82.41
CHFJPY,20100827,041100,82.40,82.40,82.40,82.40
CHFJPY,20100827,041200,82.40,82.40,82.39,82.39
CHFJPY,20100827,041300,82.39,82.39,82.38,82.38
CHFJPY,20100827,041400,82.39,82.40,82.39,82.39
CHFJPY,20100827,041500,82.39,82.39,82.39,82.39
CHFJPY,20100827,041600,82.39,82.39,82.39,82.39
CHFJPY,20100827,041700,82.39,82.39,82.39,82.39
CHFJPY,20100827,041800,82.39,82.39,82.39,82.39
CHFJPY,20100827,041900,82.40,82.40,82.39,82.39
CHFJPY,20100827,042000,82.38,82.39,82.37,82.39
CHFJPY,20100827,042100,82.38,82.38,82.38,82.38
CHFJPY,20100827,042200,82.38,82.38,82.38,82.38
CHFJPY,20100827,042300,82.38,82.38,82.37,82.37
CHFJPY,20100827,042400,82.38,82.38,82.37,82.37
CHFJPY,20100827,042500,82.37,82.38,82.37,82.37
CHFJPY,20100827,042600,82.38,82.39,82.38,82.38
CHFJPY,20100827,042700,82.39,82.39,82.38,82.39
CHFJPY,20100827,042800,82.40,82.40,82.39,82.39
CHFJPY,20100827,042900,82.40,82.41,82.40,82.41
CHFJPY,20100827,043000,82.40,82.40,82.40,82.40
CHFJPY,20100827,043100,82.39,82.40,82.39,82.39
CHFJPY,20100827,043200,82.41,82.41,82.40,82.40
CHFJPY,20100827,043300,82.41,82.41,82.40,82.40
CHFJPY,20100827,043400,82.39,82.41,82.39,82.39
CHFJPY,20100827,043500,82.38,82.39,82.38,82.39
CHFJPY,20100827,043600,82.39,82.39,82.39,82.39
CHFJPY,20100827,043700,82.39,82.39,82.39,82.39
CHFJPY,20100827,043800,82.39,82.39,82.39,82.39
CHFJPY,20100827,043900,82.40,82.41,82.40,82.41
CHFJPY,20100827,044000,82.40,82.40,82.39,82.39
CHFJPY,20100827,044100,82.40,82.40,82.39,82.39
CHFJPY,20100827,044200,82.40,82.40,82.38,82.38
CHFJPY,20100827,044300,82.39,82.39,82.39,82.39
CHFJPY,20100827,044400,82.38,82.39,82.38,82.39
CHFJPY,20100827,044500,82.38,82.39,82.38,82.38
CHFJPY,20100827,044600,82.39,82.39,82.39,82.39
CHFJPY,20100827,044700,82.39,82.39,82.39,82.39
CHFJPY,20100827,044800,82.39,82.39,82.38,82.38
CHFJPY,20100827,044900,82.39,82.39,82.38,82.38
CHFJPY,20100827,045000,82.38,82.38,82.38,82.38
CHFJPY,20100827,045100,82.37,82.37,82.37,82.37
CHFJPY,20100827,045200,82.37,82.37,82.37,82.37
CHFJPY,20100827,045300,82.37,82.37,82.37,82.37
CHFJPY,20100827,045400,82.37,82.37,82.37,82.37
CHFJPY,20100827,045500,82.37,82.37,82.36,82.37
CHFJPY,20100827,045600,82.37,82.37,82.36,82.36
CHFJPY,20100827,045700,82.37,82.38,82.36,82.38
CHFJPY,20100827,045800,82.39,82.39,82.38,82.39
CHFJPY,20100827,045900,82.38,82.38,82.37,82.37
CHFJPY,20100827,050000,82.36,82.37,82.36,82.36
CHFJPY,20100827,050100,82.37,82.38,82.36,82.36
CHFJPY,20100827,050200,82.35,82.36,82.34,82.34
CHFJPY,20100827,050300,82.35,82.35,82.35,82.35
CHFJPY,20100827,050400,82.34,82.35,82.34,82.34
CHFJPY,20100827,050500,82.35,82.37,82.35,82.37
CHFJPY,20100827,050600,82.38,82.43,82.38,82.43
CHFJPY,20100827,050700,82.44,82.50,82.44,82.50
CHFJPY,20100827,050800,82.49,82.58,82.47,82.58
CHFJPY,20100827,050900,82.59,82.59,82.53,82.54
CHFJPY,20100827,051000,82.53,82.55,82.51,82.55
CHFJPY,20100827,051100,82.54,82.56,82.53,82.56
CHFJPY,20100827,051200,82.57,82.57,82.56,82.56
CHFJPY,20100827,051300,82.57,82.60,82.57,82.59
CHFJPY,20100827,051400,82.60,82.61,82.60,82.61
CHFJPY,20100827,051500,82.60,82.60,82.50,82.50
CHFJPY,20100827,051600,82.51,82.53,82.51,82.52
CHFJPY,20100827,051700,82.53,82.53,82.51,82.51
CHFJPY,20100827,051800,82.50,82.50,82.50,82.50
CHFJPY,20100827,051900,82.51,82.53,82.50,82.53
CHFJPY,20100827,052000,82.53,82.53,82.53,82.53
CHFJPY,20100827,052100,82.52,82.52,82.52,82.52
CHFJPY,20100827,052200,82.51,82.51,82.51,82.51
CHFJPY,20100827,052300,82.52,82.52,82.49,82.49
CHFJPY,20100827,052400,82.48,82.51,82.48,82.51
CHFJPY,20100827,052500,82.51,82.51,82.51,82.51
CHFJPY,20100827,052600,82.50,82.50,82.50,82.50
CHFJPY,20100827,052700,82.50,82.50,82.48,82.48
CHFJPY,20100827,052800,82.49,82.50,82.48,82.50
CHFJPY,20100827,052900,82.49,82.49,82.49,82.49
CHFJPY,20100827,053000,82.49,82.50,82.48,82.50
CHFJPY,20100827,053100,82.51,82.51,82.50,82.51
CHFJPY,20100827,053200,82.52,82.53,82.50,82.50
CHFJPY,20100827,053300,82.50,82.51,82.50,82.51
CHFJPY,20100827,053400,82.50,82.50,82.49,82.50
CHFJPY,20100827,053500,82.51,82.51,82.48,82.48
CHFJPY,20100827,053600,82.47,82.47,82.46,82.46
CHFJPY,20100827,053700,82.47,82.48,82.46,82.48
CHFJPY,20100827,053800,82.49,82.50,82.46,82.46
CHFJPY,20100827,053900,82.45,82.49,82.45,82.49
CHFJPY,20100827,054000,82.50,82.50,82.48,82.50
CHFJPY,20100827,054100,82.49,82.50,82.49,82.50
CHFJPY,20100827,054200,82.51,82.52,82.50,82.52
CHFJPY,20100827,054300,82.51,82.51,82.51,82.51
CHFJPY,20100827,054400,82.51,82.52,82.51,82.51
CHFJPY,20100827,054500,82.50,82.50,82.49,82.49
CHFJPY,20100827,054600,82.50,82.51,82.50,82.50
CHFJPY,20100827,054800,82.50,82.51,82.50,82.51
CHFJPY,20100827,054900,82.51,82.51,82.51,82.51
CHFJPY,20100827,055000,82.51,82.52,82.51,82.52
CHFJPY,20100827,055100,82.51,82.51,82.50,82.51
CHFJPY,20100827,055200,82.51,82.51,82.50,82.50
CHFJPY,20100827,055300,82.50,82.51,82.50,82.51
CHFJPY,20100827,055400,82.52,82.53,82.51,82.53
CHFJPY,20100827,055500,82.54,82.54,82.52,82.52
CHFJPY,20100827,055600,82.52,82.52,82.52,82.52
CHFJPY,20100827,055700,82.53,82.54,82.53,82.54
CHFJPY,20100827,055800,82.53,82.53,82.52,82.53
CHFJPY,20100827,055900,82.54,82.55,82.54,82.54
CHFJPY,20100827,060000,82.55,82.55,82.55,82.55
CHFJPY,20100827,060100,82.55,82.55,82.54,82.54
CHFJPY,20100827,060200,82.54,82.55,82.54,82.54
CHFJPY,20100827,060300,82.53,82.54,82.52,82.52
CHFJPY,20100827,060400,82.53,82.53,82.51,82.52
CHFJPY,20100827,060500,82.51,82.52,82.51,82.52
CHFJPY,20100827,060600,82.51,82.52,82.51,82.52
CHFJPY,20100827,060700,82.52,82.53,82.51,82.51
CHFJPY,20100827,060900,82.51,82.52,82.51,82.52
CHFJPY,20100827,061000,82.52,82.53,82.52,82.53
CHFJPY,20100827,061100,82.52,82.53,82.50,82.51
CHFJPY,20100827,061200,82.50,82.51,82.50,82.51
CHFJPY,20100827,061300,82.51,82.51,82.51,82.51
CHFJPY,20100827,061400,82.50,82.52,82.50,82.52
CHFJPY,20100827,061500,82.53,82.53,82.51,82.51
CHFJPY,20100827,061600,82.52,82.53,82.52,82.53
CHFJPY,20100827,061700,82.54,82.54,82.53,82.53
CHFJPY,20100827,061800,82.54,82.55,82.53,82.54
CHFJPY,20100827,061900,82.53,82.53,82.53,82.53
CHFJPY,20100827,062000,82.53,82.55,82.53,82.55
CHFJPY,20100827,062100,82.54,82.54,82.54,82.54
CHFJPY,20100827,062200,82.55,82.55,82.55,82.55
CHFJPY,20100827,062300,82.55,82.55,82.54,82.54
CHFJPY,20100827,062400,82.55,82.55,82.55,82.55
CHFJPY,20100827,062500,82.54,82.54,82.51,82.51
CHFJPY,20100827,062600,82.52,82.52,82.52,82.52
CHFJPY,20100827,062700,82.53,82.59,82.53,82.58
CHFJPY,20100827,062800,82.59,82.59,82.57,82.57
CHFJPY,20100827,062900,82.58,82.58,82.57,82.57
CHFJPY,20100827,063000,82.58,82.58,82.57,82.57
CHFJPY,20100827,063100,82.58,82.60,82.58,82.58
CHFJPY,20100827,063200,82.59,82.60,82.59,82.60
CHFJPY,20100827,063300,82.61,82.64,82.60,82.64
CHFJPY,20100827,063400,82.65,82.67,82.65,82.66
CHFJPY,20100827,063500,82.65,82.65,82.63,82.64
CHFJPY,20100827,063600,82.65,82.66,82.63,82.64
CHFJPY,20100827,063700,82.65,82.65,82.64,82.64
CHFJPY,20100827,063800,82.63,82.64,82.63,82.64
CHFJPY,20100827,063900,82.64,82.64,82.63,82.63
CHFJPY,20100827,064000,82.64,82.66,82.64,82.65
CHFJPY,20100827,064100,82.66,82.66,82.62,82.63
CHFJPY,20100827,064200,82.64,82.64,82.63,82.64
CHFJPY,20100827,064300,82.63,82.64,82.62,82.63
CHFJPY,20100827,064400,82.64,82.64,82.64,82.64
CHFJPY,20100827,064500,82.65,82.67,82.64,82.67
CHFJPY,20100827,064600,82.66,82.67,82.66,82.66
CHFJPY,20100827,064700,82.67,82.67,82.66,82.67
CHFJPY,20100827,064800,82.68,82.69,82.67,82.67
CHFJPY,20100827,064900,82.69,82.69,82.67,82.68
CHFJPY,20100827,065000,82.67,82.68,82.67,82.68
CHFJPY,20100827,065100,82.67,82.67,82.64,82.64
CHFJPY,20100827,065200,82.64,82.64,82.64,82.64
CHFJPY,20100827,065300,82.65,82.67,82.65,82.67
CHFJPY,20100827,065400,82.66,82.66,82.66,82.66
CHFJPY,20100827,065500,82.66,82.67,82.66,82.66
CHFJPY,20100827,065600,82.65,82.65,82.65,82.65
CHFJPY,20100827,065700,82.66,82.66,82.65,82.65
CHFJPY,20100827,065800,82.66,82.66,82.64,82.65
CHFJPY,20100827,065900,82.66,82.67,82.66,82.67
CHFJPY,20100827,070000,82.66,82.66,82.66,82.66
CHFJPY,20100827,070100,82.66,82.67,82.66,82.67
CHFJPY,20100827,070200,82.68,82.69,82.68,82.68
CHFJPY,20100827,070300,82.68,82.68,82.68,82.68
CHFJPY,20100827,070400,82.69,82.70,82.67,82.68
CHFJPY,20100827,070500,82.69,82.69,82.66,82.68
CHFJPY,20100827,070600,82.67,82.68,82.67,82.68
CHFJPY,20100827,070700,82.67,82.67,82.67,82.67
CHFJPY,20100827,070800,82.67,82.69,82.67,82.68
CHFJPY,20100827,070900,82.67,82.69,82.67,82.69
CHFJPY,20100827,071000,82.68,82.68,82.67,82.67
CHFJPY,20100827,071100,82.68,82.69,82.68,82.69
CHFJPY,20100827,071200,82.68,82.69,82.68,82.69
CHFJPY,20100827,071300,82.70,82.73,82.70,82.72
CHFJPY,20100827,071400,82.71,82.71,82.70,82.71
CHFJPY,20100827,071500,82.72,82.73,82.71,82.72
CHFJPY,20100827,071600,82.73,82.73,82.71,82.71
CHFJPY,20100827,071700,82.72,82.72,82.72,82.72
CHFJPY,20100827,071800,82.71,82.72,82.71,82.72
CHFJPY,20100827,071900,82.71,82.72,82.70,82.71
CHFJPY,20100827,072000,82.70,82.71,82.69,82.69
CHFJPY,20100827,072100,82.70,82.71,82.70,82.71
CHFJPY,20100827,072200,82.72,82.72,82.71,82.71
CHFJPY,20100827,072300,82.70,82.70,82.69,82.69
CHFJPY,20100827,072400,82.68,82.68,82.67,82.67
CHFJPY,20100827,072500,82.67,82.67,82.66,82.67
CHFJPY,20100827,072600,82.68,82.68,82.67,82.68
CHFJPY,20100827,072700,82.67,82.67,82.66,82.66
CHFJPY,20100827,072800,82.65,82.71,82.65,82.71
CHFJPY,20100827,072900,82.72,82.72,82.71,82.71
CHFJPY,20100827,073000,82.72,82.72,82.71,82.71
CHFJPY,20100827,073100,82.72,82.73,82.71,82.73
CHFJPY,20100827,073200,82.74,82.74,82.72,82.72
CHFJPY,20100827,073300,82.72,82.72,82.72,82.72
CHFJPY,20100827,073400,82.73,82.73,82.72,82.73
CHFJPY,20100827,073500,82.72,82.73,82.71,82.71
CHFJPY,20100827,073600,82.70,82.71,82.70,82.70
CHFJPY,20100827,073700,82.69,82.70,82.69,82.69
CHFJPY,20100827,073800,82.70,82.72,82.70,82.72
CHFJPY,20100827,073900,82.72,82.73,82.72,82.72
CHFJPY,20100827,074000,82.73,82.73,82.72,82.72
CHFJPY,20100827,074100,82.71,82.71,82.70,82.70
CHFJPY,20100827,074200,82.69,82.69,82.68,82.68
CHFJPY,20100827,074300,82.67,82.68,82.67,82.68
CHFJPY,20100827,074400,82.67,82.68,82.67,82.67
CHFJPY,20100827,074500,82.68,82.68,82.68,82.68
CHFJPY,20100827,074600,82.68,82.69,82.68,82.69
CHFJPY,20100827,074700,82.69,82.69,82.68,82.68
CHFJPY,20100827,074800,82.69,82.70,82.69,82.70
CHFJPY,20100827,074900,82.71,82.72,82.69,82.69
CHFJPY,20100827,075000,82.70,82.70,82.70,82.70
CHFJPY,20100827,075100,82.70,82.70,82.69,82.70
CHFJPY,20100827,075200,82.71,82.71,82.70,82.71
CHFJPY,20100827,075300,82.72,82.73,82.72,82.73
CHFJPY,20100827,075400,82.72,82.72,82.69,82.70
CHFJPY,20100827,075500,82.69,82.70,82.69,82.69
CHFJPY,20100827,075600,82.68,82.68,82.66,82.67
CHFJPY,20100827,075700,82.66,82.66,82.66,82.66
CHFJPY,20100827,075800,82.66,82.68,82.66,82.66
CHFJPY,20100827,075900,82.65,82.65,82.63,82.63
CHFJPY,20100827,080000,82.64,82.64,82.61,82.61
CHFJPY,20100827,080100,82.62,82.70,82.62,82.70
CHFJPY,20100827,080200,82.71,82.71,82.68,82.68
CHFJPY,20100827,080300,82.67,82.67,82.64,82.64
CHFJPY,20100827,080400,82.65,82.66,82.65,82.66
CHFJPY,20100827,080500,82.67,82.67,82.66,82.67
CHFJPY,20100827,080600,82.66,82.66,82.64,82.64
CHFJPY,20100827,080700,82.63,82.64,82.62,82.63
CHFJPY,20100827,080800,82.64,82.67,82.64,82.67
CHFJPY,20100827,080900,82.68,82.68,82.67,82.67
CHFJPY,20100827,081000,82.68,82.71,82.68,82.70
CHFJPY,20100827,081100,82.69,82.69,82.65,82.67
CHFJPY,20100827,081200,82.69,82.70,82.67,82.67
CHFJPY,20100827,081300,82.66,82.67,82.66,82.67
CHFJPY,20100827,081400,82.68,82.68,82.64,82.64
CHFJPY,20100827,081500,82.65,82.67,82.65,82.67
CHFJPY,20100827,081600,82.68,82.68,82.67,82.67
CHFJPY,20100827,081700,82.66,82.67,82.66,82.66
CHFJPY,20100827,081800,82.65,82.65,82.63,82.64
CHFJPY,20100827,081900,82.63,82.64,82.63,82.64
CHFJPY,20100827,082000,82.65,82.67,82.65,82.66
CHFJPY,20100827,082100,82.65,82.65,82.64,82.64
CHFJPY,20100827,082200,82.65,82.66,82.64,82.65
CHFJPY,20100827,082300,82.66,82.68,82.66,82.68
CHFJPY,20100827,082400,82.68,82.69,82.68,82.69
CHFJPY,20100827,082500,82.69,82.70,82.69,82.70
CHFJPY,20100827,082600,82.69,82.71,82.69,82.71
CHFJPY,20100827,082700,82.70,82.71,82.70,82.71
CHFJPY,20100827,082800,82.70,82.71,82.70,82.71
CHFJPY,20100827,082900,82.70,82.70,82.70,82.70
CHFJPY,20100827,083000,82.69,82.71,82.69,82.71
CHFJPY,20100827,083100,82.72,82.72,82.71,82.71
CHFJPY,20100827,083200,82.70,82.70,82.69,82.70
CHFJPY,20100827,083300,82.71,82.72,82.71,82.72
CHFJPY,20100827,083400,82.72,82.73,82.69,82.73
CHFJPY,20100827,083500,82.72,82.72,82.71,82.72
CHFJPY,20100827,083600,82.72,82.73,82.72,82.73
CHFJPY,20100827,083700,82.72,82.72,82.71,82.72
CHFJPY,20100827,083800,82.72,82.72,82.72,82.72
CHFJPY,20100827,083900,82.73,82.75,82.73,82.74
CHFJPY,20100827,084000,82.74,82.74,82.73,82.73
CHFJPY,20100827,084100,82.74,82.74,82.74,82.74
CHFJPY,20100827,084200,82.73,82.74,82.72,82.72
CHFJPY,20100827,084300,82.73,82.75,82.73,82.75
CHFJPY,20100827,084400,82.74,82.74,82.73,82.74
CHFJPY,20100827,084500,82.74,82.74,82.74,82.74
CHFJPY,20100827,084600,82.73,82.73,82.72,82.72
CHFJPY,20100827,084700,82.71,82.72,82.70,82.72
CHFJPY,20100827,084800,82.72,82.72,82.72,82.72
CHFJPY,20100827,084900,82.73,82.73,82.71,82.71
CHFJPY,20100827,085000,82.70,82.71,82.69,82.69
CHFJPY,20100827,085100,82.70,82.70,82.66,82.66
CHFJPY,20100827,085200,82.65,82.66,82.65,82.66
CHFJPY,20100827,085300,82.65,82.65,82.63,82.63
CHFJPY,20100827,085400,82.62,82.63,82.62,82.62
CHFJPY,20100827,085500,82.62,82.63,82.62,82.63
CHFJPY,20100827,085600,82.64,82.65,82.64,82.65
CHFJPY,20100827,085700,82.66,82.67,82.66,82.66
CHFJPY,20100827,085800,82.65,82.66,82.64,82.64
CHFJPY,20100827,085900,82.63,82.64,82.62,82.64
CHFJPY,20100827,090000,82.63,82.64,82.61,82.64
CHFJPY,20100827,090100,82.65,82.69,82.65,82.69
CHFJPY,20100827,090200,82.68,82.68,82.64,82.64
CHFJPY,20100827,090300,82.65,82.66,82.64,82.65
CHFJPY,20100827,090400,82.64,82.66,82.64,82.64
CHFJPY,20100827,090500,82.63,82.64,82.62,82.63
CHFJPY,20100827,090600,82.62,82.62,82.59,82.62
CHFJPY,20100827,090700,82.63,82.64,82.62,82.62
CHFJPY,20100827,090800,82.61,82.64,82.61,82.64
CHFJPY,20100827,090900,82.63,82.63,82.59,82.60
CHFJPY,20100827,091000,82.61,82.63,82.61,82.63
CHFJPY,20100827,091100,82.64,82.66,82.64,82.66
CHFJPY,20100827,091200,82.65,82.67,82.62,82.67
CHFJPY,20100827,091300,82.68,82.70,82.67,82.67
CHFJPY,20100827,091400,82.66,82.72,82.66,82.72
CHFJPY,20100827,091500,82.73,82.73,82.67,82.67
CHFJPY,20100827,091600,82.68,82.68,82.65,82.67
CHFJPY,20100827,091700,82.66,82.67,82.65,82.65
CHFJPY,20100827,091800,82.66,82.67,82.66,82.66
CHFJPY,20100827,091900,82.67,82.68,82.66,82.66
CHFJPY,20100827,092000,82.65,82.65,82.62,82.64
CHFJPY,20100827,092100,82.63,82.67,82.63,82.67
CHFJPY,20100827,092200,82.66,82.67,82.66,82.66
CHFJPY,20100827,092300,82.67,82.67,82.66,82.67
CHFJPY,20100827,092400,82.68,82.68,82.67,82.67
CHFJPY,20100827,092500,82.66,82.66,82.64,82.64
CHFJPY,20100827,092600,82.63,82.63,82.61,82.62
CHFJPY,20100827,092700,82.63,82.65,82.63,82.65
CHFJPY,20100827,092800,82.66,82.66,82.65,82.66
CHFJPY,20100827,092900,82.67,82.68,82.66,82.67
CHFJPY,20100827,093000,82.67,82.67,82.67,82.67
CHFJPY,20100827,093100,82.68,82.69,82.68,82.69
CHFJPY,20100827,093200,82.68,82.69,82.67,82.67
CHFJPY,20100827,093300,82.67,82.67,82.67,82.67
CHFJPY,20100827,093400,82.66,82.66,82.63,82.63
CHFJPY,20100827,093500,82.63,82.63,82.63,82.63
CHFJPY,20100827,093600,82.64,82.65,82.63,82.64
CHFJPY,20100827,093700,82.63,82.63,82.61,82.61
CHFJPY,20100827,093800,82.60,82.68,82.60,82.68
CHFJPY,20100827,093900,82.69,82.70,82.68,82.70
CHFJPY,20100827,094000,82.69,82.70,82.68,82.69
CHFJPY,20100827,094100,82.70,82.74,82.70,82.73
CHFJPY,20100827,094200,82.72,82.72,82.68,82.70
CHFJPY,20100827,094300,82.69,82.69,82.68,82.69
CHFJPY,20100827,094400,82.71,82.71,82.69,82.70
CHFJPY,20100827,094500,82.71,82.72,82.69,82.69
CHFJPY,20100827,094600,82.70,82.70,82.70,82.70
CHFJPY,20100827,094700,82.69,82.70,82.66,82.66
CHFJPY,20100827,094800,82.65,82.65,82.63,82.64
CHFJPY,20100827,094900,82.65,82.67,82.65,82.65
CHFJPY,20100827,095000,82.64,82.65,82.63,82.64
CHFJPY,20100827,095100,82.65,82.69,82.65,82.68
CHFJPY,20100827,095200,82.67,82.67,82.66,82.67
CHFJPY,20100827,095300,82.67,82.68,82.66,82.66
CHFJPY,20100827,095400,82.65,82.65,82.62,82.62
CHFJPY,20100827,095500,82.61,82.63,82.61,82.62
CHFJPY,20100827,095600,82.61,82.61,82.61,82.61
CHFJPY,20100827,095700,82.61,82.66,82.61,82.66
CHFJPY,20100827,095800,82.67,82.68,82.67,82.67
CHFJPY,20100827,095900,82.68,82.69,82.66,82.66
CHFJPY,20100827,100000,82.65,82.67,82.65,82.67
CHFJPY,20100827,100100,82.66,82.67,82.66,82.67
CHFJPY,20100827,100200,82.66,82.67,82.66,82.67
CHFJPY,20100827,100300,82.68,82.68,82.68,82.68
CHFJPY,20100827,100400,82.67,82.68,82.67,82.68
CHFJPY,20100827,100500,82.69,82.72,82.69,82.70
CHFJPY,20100827,100600,82.69,82.69,82.69,82.69
CHFJPY,20100827,100700,82.68,82.68,82.65,82.65
CHFJPY,20100827,100800,82.64,82.64,82.62,82.62
CHFJPY,20100827,100900,82.61,82.61,82.60,82.61
CHFJPY,20100827,101000,82.60,82.62,82.60,82.62
CHFJPY,20100827,101100,82.63,82.64,82.63,82.64
CHFJPY,20100827,101200,82.63,82.63,82.61,82.61
CHFJPY,20100827,101300,82.62,82.62,82.62,82.62
CHFJPY,20100827,101400,82.62,82.64,82.62,82.64
CHFJPY,20100827,101500,82.65,82.66,82.65,82.66
CHFJPY,20100827,101600,82.65,82.69,82.65,82.69
CHFJPY,20100827,101700,82.68,82.69,82.67,82.67
CHFJPY,20100827,101800,82.66,82.67,82.66,82.66
CHFJPY,20100827,101900,82.67,82.67,82.64,82.64
CHFJPY,20100827,102000,82.63,82.63,82.61,82.63
CHFJPY,20100827,102100,82.62,82.62,82.61,82.62
CHFJPY,20100827,102200,82.61,82.62,82.61,82.61
CHFJPY,20100827,102300,82.62,82.64,82.61,82.61
CHFJPY,20100827,102400,82.62,82.64,82.61,82.64
CHFJPY,20100827,102500,82.63,82.64,82.58,82.64
CHFJPY,20100827,102600,82.63,82.63,82.58,82.60
CHFJPY,20100827,102700,82.61,82.66,82.61,82.65
CHFJPY,20100827,102800,82.64,82.64,82.61,82.64
CHFJPY,20100827,102900,82.63,82.64,82.62,82.62
CHFJPY,20100827,103000,82.61,82.64,82.61,82.64
CHFJPY,20100827,103100,82.65,82.65,82.62,82.62
CHFJPY,20100827,103200,82.61,82.63,82.60,82.62
CHFJPY,20100827,103300,82.63,82.72,82.63,82.72
CHFJPY,20100827,103400,82.71,82.71,82.68,82.68
CHFJPY,20100827,103500,82.67,82.70,82.67,82.70
CHFJPY,20100827,103600,82.69,82.72,82.69,82.72
CHFJPY,20100827,103700,82.71,82.72,82.68,82.68
CHFJPY,20100827,103800,82.69,82.74,82.68,82.74
CHFJPY,20100827,103900,82.75,82.77,82.75,82.76
CHFJPY,20100827,104000,82.77,82.77,82.73,82.74
CHFJPY,20100827,104100,82.75,82.75,82.73,82.73
CHFJPY,20100827,104200,82.72,82.75,82.72,82.74
CHFJPY,20100827,104300,82.75,82.76,82.74,82.74
CHFJPY,20100827,104400,82.73,82.73,82.67,82.68
CHFJPY,20100827,104500,82.67,82.69,82.67,82.69
CHFJPY,20100827,104600,82.68,82.68,82.65,82.66
CHFJPY,20100827,104700,82.67,82.67,82.65,82.67
CHFJPY,20100827,104800,82.67,82.67,82.67,82.67
CHFJPY,20100827,104900,82.68,82.68,82.67,82.67
CHFJPY,20100827,105000,82.68,82.69,82.67,82.69
CHFJPY,20100827,105100,82.68,82.68,82.67,82.67
CHFJPY,20100827,105200,82.66,82.67,82.66,82.66
CHFJPY,20100827,105300,82.67,82.75,82.67,82.75
CHFJPY,20100827,105400,82.74,82.75,82.72,82.72
CHFJPY,20100827,105500,82.71,82.73,82.71,82.71
CHFJPY,20100827,105600,82.72,82.72,82.70,82.72
CHFJPY,20100827,105700,82.71,82.71,82.71,82.71
CHFJPY,20100827,105800,82.70,82.70,82.69,82.69
CHFJPY,20100827,105900,82.68,82.68,82.68,82.68
CHFJPY,20100827,110000,82.68,82.69,82.68,82.69
CHFJPY,20100827,110100,82.68,82.73,82.68,82.72
CHFJPY,20100827,110200,82.73,82.74,82.71,82.71
CHFJPY,20100827,110300,82.70,82.71,82.70,82.70
CHFJPY,20100827,110400,82.71,82.71,82.70,82.71
CHFJPY,20100827,110500,82.70,82.72,82.69,82.72
CHFJPY,20100827,110600,82.71,82.74,82.71,82.74
CHFJPY,20100827,110700,82.73,82.74,82.72,82.73
CHFJPY,20100827,110800,82.72,82.72,82.71,82.71
CHFJPY,20100827,110900,82.70,82.72,82.70,82.71
CHFJPY,20100827,111000,82.72,82.72,82.70,82.70
CHFJPY,20100827,111100,82.71,82.72,82.70,82.72
CHFJPY,20100827,111200,82.73,82.75,82.73,82.74
CHFJPY,20100827,111300,82.74,82.75,82.74,82.75
CHFJPY,20100827,111400,82.76,82.81,82.76,82.81
CHFJPY,20100827,111500,82.82,82.84,82.78,82.78
CHFJPY,20100827,111600,82.79,82.80,82.78,82.78
CHFJPY,20100827,111700,82.79,82.81,82.78,82.78
CHFJPY,20100827,111800,82.79,82.80,82.79,82.79
CHFJPY,20100827,111900,82.75,82.76,82.72,82.76
CHFJPY,20100827,112000,82.75,82.78,82.73,82.76
CHFJPY,20100827,112100,82.77,82.77,82.75,82.75
CHFJPY,20100827,112200,82.76,82.79,82.75,82.78
CHFJPY,20100827,112300,82.80,82.81,82.78,82.79
CHFJPY,20100827,112400,82.79,82.83,82.79,82.83
CHFJPY,20100827,112500,82.84,82.85,82.83,82.83
CHFJPY,20100827,112600,82.82,82.82,82.81,82.81
CHFJPY,20100827,112700,82.80,82.80,82.78,82.78
CHFJPY,20100827,112800,82.79,82.81,82.77,82.81
CHFJPY,20100827,112900,82.82,82.82,82.82,82.82
CHFJPY,20100827,113000,82.82,82.82,82.80,82.80
CHFJPY,20100827,113100,82.78,82.80,82.76,82.80
CHFJPY,20100827,113200,82.81,82.81,82.80,82.80
CHFJPY,20100827,113300,82.79,82.79,82.76,82.79
CHFJPY,20100827,113400,82.80,82.81,82.80,82.80
CHFJPY,20100827,113500,82.79,82.80,82.78,82.78
CHFJPY,20100827,113600,82.77,82.77,82.74,82.75
CHFJPY,20100827,113700,82.76,82.78,82.76,82.78
CHFJPY,20100827,113800,82.77,82.78,82.76,82.76
CHFJPY,20100827,113900,82.75,82.75,82.73,82.74
CHFJPY,20100827,114000,82.73,82.73,82.72,82.73
CHFJPY,20100827,114100,82.74,82.74,82.72,82.73
CHFJPY,20100827,114200,82.74,82.76,82.74,82.76
CHFJPY,20100827,114300,82.76,82.76,82.76,82.76
CHFJPY,20100827,114400,82.75,82.76,82.74,82.76
CHFJPY,20100827,114500,82.75,82.76,82.75,82.75
CHFJPY,20100827,114600,82.76,82.76,82.76,82.76
CHFJPY,20100827,114700,82.76,82.76,82.72,82.72
CHFJPY,20100827,114800,82.71,82.73,82.71,82.72
CHFJPY,20100827,114900,82.73,82.74,82.73,82.74
CHFJPY,20100827,115000,82.75,82.75,82.74,82.75
CHFJPY,20100827,115100,82.74,82.75,82.74,82.74
CHFJPY,20100827,115200,82.75,82.78,82.75,82.77
CHFJPY,20100827,115300,82.76,82.76,82.76,82.76
CHFJPY,20100827,115400,82.75,82.76,82.75,82.76
CHFJPY,20100827,115500,82.77,82.78,82.76,82.77
CHFJPY,20100827,115600,82.76,82.78,82.76,82.78
CHFJPY,20100827,115700,82.79,82.81,82.79,82.81
CHFJPY,20100827,115800,82.80,82.81,82.80,82.80
CHFJPY,20100827,115900,82.81,82.81,82.78,82.78
CHFJPY,20100827,120000,82.77,82.77,82.76,82.76
CHFJPY,20100827,120100,82.77,82.80,82.77,82.80
CHFJPY,20100827,120200,82.81,82.81,82.79,82.79
CHFJPY,20100827,120300,82.80,82.80,82.78,82.78
CHFJPY,20100827,120400,82.78,82.78,82.76,82.76
CHFJPY,20100827,120500,82.75,82.75,82.72,82.72
CHFJPY,20100827,120600,82.71,82.71,82.67,82.70
CHFJPY,20100827,120700,82.71,82.72,82.71,82.72
CHFJPY,20100827,120800,82.71,82.72,82.71,82.71
CHFJPY,20100827,120900,82.72,82.73,82.72,82.72
CHFJPY,20100827,121000,82.73,82.73,82.72,82.73
CHFJPY,20100827,121100,82.73,82.74,82.73,82.74
CHFJPY,20100827,121200,82.73,82.73,82.73,82.73
CHFJPY,20100827,121300,82.74,82.74,82.72,82.72
CHFJPY,20100827,121400,82.72,82.72,82.71,82.72
CHFJPY,20100827,121500,82.71,82.72,82.71,82.71
CHFJPY,20100827,121600,82.71,82.74,82.71,82.74
CHFJPY,20100827,121700,82.75,82.77,82.75,82.76
CHFJPY,20100827,121800,82.77,82.77,82.75,82.76
CHFJPY,20100827,121900,82.77,82.77,82.76,82.77
CHFJPY,20100827,122000,82.76,82.76,82.75,82.76
CHFJPY,20100827,122100,82.75,82.75,82.71,82.72
CHFJPY,20100827,122200,82.71,82.72,82.70,82.70
CHFJPY,20100827,122300,82.71,82.71,82.69,82.70
CHFJPY,20100827,122400,82.70,82.70,82.70,82.70
CHFJPY,20100827,122500,82.71,82.72,82.71,82.72
CHFJPY,20100827,122600,82.73,82.75,82.73,82.75
CHFJPY,20100827,122700,82.74,82.74,82.74,82.74
CHFJPY,20100827,122800,82.73,82.73,82.72,82.73
CHFJPY,20100827,122900,82.73,82.74,82.73,82.74
CHFJPY,20100827,123000,82.73,82.74,82.73,82.74
CHFJPY,20100827,123100,82.73,82.74,82.73,82.74
CHFJPY,20100827,123200,82.72,82.72,82.69,82.69
CHFJPY,20100827,123300,82.70,82.72,82.70,82.72
CHFJPY,20100827,123400,82.71,82.71,82.69,82.69
CHFJPY,20100827,123500,82.68,82.70,82.68,82.70
CHFJPY,20100827,123600,82.69,82.71,82.69,82.71
CHFJPY,20100827,123700,82.71,82.74,82.71,82.74
CHFJPY,20100827,123800,82.73,82.73,82.72,82.72
CHFJPY,20100827,123900,82.71,82.74,82.71,82.74
CHFJPY,20100827,124000,82.75,82.75,82.75,82.75
CHFJPY,20100827,124100,82.74,82.75,82.72,82.72
CHFJPY,20100827,124200,82.71,82.71,82.70,82.71
CHFJPY,20100827,124300,82.70,82.70,82.69,82.69
CHFJPY,20100827,124400,82.70,82.71,82.69,82.69
CHFJPY,20100827,124500,82.69,82.69,82.69,82.69
CHFJPY,20100827,124600,82.68,82.69,82.68,82.68
CHFJPY,20100827,124700,82.69,82.69,82.66,82.69
CHFJPY,20100827,124800,82.68,82.69,82.66,82.66
CHFJPY,20100827,124900,82.67,82.68,82.67,82.68
CHFJPY,20100827,125000,82.69,82.69,82.66,82.67
CHFJPY,20100827,125100,82.66,82.68,82.66,82.68
CHFJPY,20100827,125200,82.67,82.68,82.67,82.67
CHFJPY,20100827,125300,82.66,82.67,82.65,82.65
CHFJPY,20100827,125400,82.66,82.66,82.64,82.65
CHFJPY,20100827,125500,82.66,82.66,82.63,82.63
CHFJPY,20100827,125600,82.62,82.63,82.62,82.62
CHFJPY,20100827,125700,82.61,82.61,82.60,82.61
CHFJPY,20100827,125800,82.62,82.63,82.62,82.62
CHFJPY,20100827,125900,82.61,82.62,82.61,82.61
CHFJPY,20100827,130000,82.60,82.60,82.58,82.60
CHFJPY,20100827,130100,82.61,82.64,82.61,82.62
CHFJPY,20100827,130200,82.63,82.66,82.63,82.66
CHFJPY,20100827,130300,82.65,82.65,82.64,82.64
CHFJPY,20100827,130400,82.65,82.67,82.65,82.67
CHFJPY,20100827,130500,82.68,82.70,82.68,82.70
CHFJPY,20100827,130600,82.69,82.70,82.68,82.68
CHFJPY,20100827,130700,82.69,82.70,82.69,82.70
CHFJPY,20100827,130800,82.69,82.69,82.68,82.69
CHFJPY,20100827,130900,82.69,82.69,82.69,82.69
CHFJPY,20100827,131000,82.68,82.70,82.68,82.70
CHFJPY,20100827,131100,82.69,82.70,82.69,82.70
CHFJPY,20100827,131200,82.70,82.70,82.69,82.69
CHFJPY,20100827,131300,82.68,82.69,82.68,82.69
CHFJPY,20100827,131400,82.69,82.70,82.68,82.68
CHFJPY,20100827,131500,82.69,82.69,82.69,82.69
CHFJPY,20100827,131600,82.69,82.69,82.69,82.69
CHFJPY,20100827,131700,82.70,82.71,82.70,82.70
CHFJPY,20100827,131800,82.71,82.71,82.70,82.70
CHFJPY,20100827,131900,82.71,82.71,82.70,82.70
CHFJPY,20100827,132000,82.71,82.72,82.71,82.71
CHFJPY,20100827,132100,82.70,82.71,82.70,82.71
CHFJPY,20100827,132200,82.71,82.71,82.68,82.68
CHFJPY,20100827,132300,82.67,82.68,82.66,82.68
CHFJPY,20100827,132400,82.67,82.68,82.67,82.67
CHFJPY,20100827,132500,82.68,82.68,82.67,82.67
CHFJPY,20100827,132600,82.68,82.69,82.67,82.69
CHFJPY,20100827,132700,82.68,82.69,82.68,82.69
CHFJPY,20100827,132800,82.69,82.72,82.69,82.72
CHFJPY,20100827,132900,82.71,82.72,82.69,82.69
CHFJPY,20100827,133000,82.70,82.74,82.69,82.74
CHFJPY,20100827,133100,82.73,82.74,82.72,82.72
CHFJPY,20100827,133200,82.71,82.72,82.70,82.70
CHFJPY,20100827,133300,82.69,82.69,82.68,82.68
CHFJPY,20100827,133400,82.67,82.69,82.67,82.68
CHFJPY,20100827,133500,82.67,82.71,82.67,82.71
CHFJPY,20100827,133600,82.70,82.71,82.70,82.71
CHFJPY,20100827,133700,82.71,82.71,82.69,82.69
CHFJPY,20100827,133800,82.70,82.71,82.70,82.71
CHFJPY,20100827,133900,82.71,82.71,82.71,82.71
CHFJPY,20100827,134000,82.71,82.71,82.70,82.70
CHFJPY,20100827,134100,82.71,82.72,82.71,82.72
CHFJPY,20100827,134200,82.71,82.71,82.68,82.69
CHFJPY,20100827,134300,82.68,82.70,82.68,82.69
CHFJPY,20100827,134400,82.68,82.68,82.66,82.67
CHFJPY,20100827,134500,82.68,82.69,82.67,82.67
CHFJPY,20100827,134600,82.66,82.66,82.66,82.66
CHFJPY,20100827,134700,82.66,82.66,82.64,82.64
CHFJPY,20100827,134800,82.65,82.65,82.61,82.61
CHFJPY,20100827,134900,82.62,82.62,82.61,82.61
CHFJPY,20100827,135000,82.61,82.62,82.61,82.62
CHFJPY,20100827,135100,82.63,82.63,82.62,82.62
CHFJPY,20100827,135200,82.62,82.64,82.62,82.62
CHFJPY,20100827,135300,82.63,82.64,82.63,82.64
CHFJPY,20100827,135400,82.65,82.65,82.62,82.62
CHFJPY,20100827,135500,82.63,82.66,82.63,82.66
CHFJPY,20100827,135600,82.65,82.65,82.64,82.64
CHFJPY,20100827,135700,82.64,82.64,82.63,82.64
CHFJPY,20100827,135800,82.63,82.64,82.63,82.64
CHFJPY,20100827,135900,82.63,82.64,82.63,82.63
CHFJPY,20100827,140000,82.62,82.64,82.62,82.64
CHFJPY,20100827,140100,82.63,82.69,82.63,82.69
CHFJPY,20100827,140200,82.70,82.72,82.70,82.71
CHFJPY,20100827,140300,82.72,82.72,82.71,82.71
CHFJPY,20100827,140400,82.72,82.72,82.71,82.71
CHFJPY,20100827,140500,82.72,82.72,82.70,82.72
CHFJPY,20100827,140600,82.73,82.75,82.73,82.75
CHFJPY,20100827,140700,82.76,82.76,82.75,82.75
CHFJPY,20100827,140800,82.74,82.75,82.74,82.74
CHFJPY,20100827,140900,82.73,82.74,82.73,82.74
CHFJPY,20100827,141000,82.73,82.78,82.72,82.78
CHFJPY,20100827,141100,82.79,82.82,82.78,82.80
CHFJPY,20100827,141200,82.81,82.84,82.81,82.83
CHFJPY,20100827,141300,82.84,82.88,82.83,82.88
CHFJPY,20100827,141400,82.86,82.86,82.81,82.81
CHFJPY,20100827,141500,82.82,82.83,82.81,82.83
CHFJPY,20100827,141600,82.84,82.84,82.81,82.81
CHFJPY,20100827,141700,82.80,82.83,82.78,82.83
CHFJPY,20100827,141800,82.84,82.85,82.83,82.83
CHFJPY,20100827,141900,82.82,82.82,82.79,82.80
CHFJPY,20100827,142000,82.79,82.79,82.76,82.78
CHFJPY,20100827,142100,82.77,82.77,82.75,82.76
CHFJPY,20100827,142200,82.77,82.79,82.76,82.77
CHFJPY,20100827,142300,82.76,82.80,82.76,82.80
CHFJPY,20100827,142400,82.79,82.79,82.75,82.77
CHFJPY,20100827,142500,82.78,82.80,82.78,82.80
CHFJPY,20100827,142600,82.79,82.79,82.75,82.75
CHFJPY,20100827,142700,82.74,82.76,82.74,82.75
CHFJPY,20100827,142800,82.74,82.75,82.74,82.75
CHFJPY,20100827,142900,82.74,82.74,82.71,82.72
CHFJPY,20100827,143000,82.74,82.75,82.72,82.72
CHFJPY,20100827,143100,82.76,82.97,82.76,82.94
CHFJPY,20100827,143200,82.96,83.00,82.90,82.92
CHFJPY,20100827,143300,82.91,82.92,82.89,82.91
CHFJPY,20100827,143400,82.92,82.94,82.92,82.93
CHFJPY,20100827,143500,82.94,82.97,82.93,82.94
CHFJPY,20100827,143600,82.95,83.01,82.95,82.96
CHFJPY,20100827,143700,82.95,82.98,82.95,82.98
CHFJPY,20100827,143800,82.97,82.97,82.93,82.94
CHFJPY,20100827,143900,82.93,82.96,82.93,82.94
CHFJPY,20100827,144000,82.92,82.95,82.92,82.95
CHFJPY,20100827,144100,82.96,83.00,82.96,82.99
CHFJPY,20100827,144200,82.98,82.99,82.95,82.98
CHFJPY,20100827,144300,82.97,82.98,82.93,82.95
CHFJPY,20100827,144400,82.97,82.99,82.95,82.97
CHFJPY,20100827,144500,82.98,83.00,82.97,82.99
CHFJPY,20100827,144600,82.98,83.00,82.97,82.99
CHFJPY,20100827,144700,82.96,82.96,82.94,82.96
CHFJPY,20100827,144800,82.97,82.97,82.94,82.94
CHFJPY,20100827,144900,82.93,82.94,82.93,82.94
CHFJPY,20100827,145000,82.95,82.95,82.93,82.94
CHFJPY,20100827,145100,82.93,82.93,82.92,82.92
CHFJPY,20100827,145200,82.91,82.94,82.91,82.92
CHFJPY,20100827,145300,82.91,82.91,82.88,82.88
CHFJPY,20100827,145400,82.89,82.89,82.87,82.89
CHFJPY,20100827,145500,82.90,82.90,82.89,82.89
CHFJPY,20100827,145600,82.90,82.91,82.89,82.91
CHFJPY,20100827,145700,82.92,82.96,82.92,82.92
CHFJPY,20100827,145800,82.91,82.96,82.91,82.96
CHFJPY,20100827,145900,82.95,82.96,82.94,82.94
CHFJPY,20100827,150000,82.93,82.94,82.93,82.94
CHFJPY,20100827,150100,82.93,82.93,82.90,82.91
CHFJPY,20100827,150200,82.92,82.92,82.89,82.90
CHFJPY,20100827,150300,82.89,82.90,82.88,82.89
CHFJPY,20100827,150400,82.88,82.90,82.88,82.89
CHFJPY,20100827,150500,82.88,82.88,82.86,82.86
CHFJPY,20100827,150600,82.87,82.88,82.87,82.88
CHFJPY,20100827,150700,82.87,82.87,82.83,82.83
CHFJPY,20100827,150800,82.84,82.85,82.83,82.83
CHFJPY,20100827,150900,82.82,82.84,82.82,82.83
CHFJPY,20100827,151000,82.84,82.84,82.82,82.84
CHFJPY,20100827,151100,82.83,82.84,82.83,82.84
CHFJPY,20100827,151200,82.85,82.86,82.84,82.84
CHFJPY,20100827,151300,82.85,82.86,82.85,82.85
CHFJPY,20100827,151400,82.86,82.89,82.86,82.89
CHFJPY,20100827,151500,82.90,82.91,82.90,82.90
CHFJPY,20100827,151600,82.91,82.93,82.91,82.91
CHFJPY,20100827,151700,82.90,82.92,82.89,82.91
CHFJPY,20100827,151800,82.90,82.94,82.90,82.93
CHFJPY,20100827,151900,82.92,82.93,82.92,82.92
CHFJPY,20100827,152000,82.93,82.93,82.92,82.92
CHFJPY,20100827,152100,82.93,82.94,82.93,82.94
CHFJPY,20100827,152200,82.95,82.95,82.93,82.94
CHFJPY,20100827,152300,82.95,82.95,82.93,82.93
CHFJPY,20100827,152400,82.94,82.96,82.93,82.95
CHFJPY,20100827,152500,82.94,82.95,82.90,82.90
CHFJPY,20100827,152600,82.89,82.94,82.89,82.93
CHFJPY,20100827,152700,82.94,82.95,82.94,82.95
CHFJPY,20100827,152800,82.94,82.96,82.94,82.96
CHFJPY,20100827,152900,82.95,82.95,82.91,82.91
CHFJPY,20100827,153000,82.92,82.92,82.90,82.90
CHFJPY,20100827,153100,82.89,82.91,82.89,82.89
CHFJPY,20100827,153200,82.90,82.91,82.89,82.90
CHFJPY,20100827,153300,82.89,82.89,82.87,82.87
CHFJPY,20100827,153400,82.86,82.87,82.85,82.85
CHFJPY,20100827,153500,82.84,82.85,82.84,82.84
CHFJPY,20100827,153600,82.85,82.85,82.83,82.84
CHFJPY,20100827,153700,82.83,82.83,82.80,82.80
CHFJPY,20100827,153800,82.81,82.84,82.81,82.82
CHFJPY,20100827,153900,82.83,82.84,82.82,82.82
CHFJPY,20100827,154000,82.83,82.84,82.81,82.82
CHFJPY,20100827,154100,82.81,82.81,82.79,82.80
CHFJPY,20100827,154200,82.79,82.81,82.79,82.80
CHFJPY,20100827,154300,82.79,82.79,82.76,82.78
CHFJPY,20100827,154400,82.77,82.78,82.76,82.78
CHFJPY,20100827,154500,82.77,82.77,82.74,82.76
CHFJPY,20100827,154600,82.75,82.76,82.74,82.75
CHFJPY,20100827,154700,82.76,82.78,82.76,82.78
CHFJPY,20100827,154800,82.79,82.81,82.79,82.80
CHFJPY,20100827,154900,82.79,82.79,82.76,82.78
CHFJPY,20100827,155000,82.79,82.79,82.78,82.78
CHFJPY,20100827,155100,82.78,82.79,82.77,82.78
CHFJPY,20100827,155200,82.79,82.81,82.79,82.81
CHFJPY,20100827,155300,82.82,82.83,82.79,82.81
CHFJPY,20100827,155400,82.80,82.84,82.80,82.84
CHFJPY,20100827,155500,82.85,82.86,82.83,82.83
CHFJPY,20100827,155600,82.84,82.85,82.81,82.84
CHFJPY,20100827,155700,82.85,82.85,82.76,82.77
CHFJPY,20100827,155800,82.76,82.77,82.74,82.75
CHFJPY,20100827,155900,82.74,82.74,82.60,82.60
CHFJPY,20100827,160000,82.61,82.66,82.61,82.62
CHFJPY,20100827,160100,82.64,82.69,82.41,82.41
CHFJPY,20100827,160200,82.40,82.41,82.36,82.36
CHFJPY,20100827,160300,82.38,82.42,82.34,82.40
CHFJPY,20100827,160400,82.41,82.41,82.14,82.14
CHFJPY,20100827,160500,82.12,82.39,82.12,82.39
CHFJPY,20100827,160600,82.40,82.40,82.28,82.29
CHFJPY,20100827,160700,82.30,82.31,82.28,82.30
CHFJPY,20100827,160800,82.31,82.37,82.31,82.36
CHFJPY,20100827,160900,82.34,82.39,82.29,82.39
CHFJPY,20100827,161000,82.38,82.44,82.38,82.42
CHFJPY,20100827,161100,82.44,82.47,82.39,82.39
CHFJPY,20100827,161200,82.40,82.42,82.37,82.42
CHFJPY,20100827,161300,82.44,82.51,82.44,82.51
CHFJPY,20100827,161400,82.52,82.56,82.50,82.56
CHFJPY,20100827,161500,82.55,82.55,82.50,82.52
CHFJPY,20100827,161600,82.53,82.56,82.50,82.50
CHFJPY,20100827,161700,82.49,82.54,82.49,82.54
CHFJPY,20100827,161800,82.55,82.58,82.46,82.46
CHFJPY,20100827,161900,82.47,82.53,82.47,82.49
CHFJPY,20100827,162000,82.47,82.52,82.46,82.52
CHFJPY,20100827,162100,82.50,82.50,82.46,82.47
CHFJPY,20100827,162200,82.46,82.46,82.39,82.39
CHFJPY,20100827,162300,82.38,82.39,82.36,82.39
CHFJPY,20100827,162400,82.40,82.45,82.40,82.44
CHFJPY,20100827,162500,82.45,82.50,82.45,82.50
CHFJPY,20100827,162600,82.51,82.53,82.51,82.52
CHFJPY,20100827,162700,82.53,82.64,82.53,82.62
CHFJPY,20100827,162800,82.60,82.60,82.55,82.56
CHFJPY,20100827,162900,82.55,82.55,82.50,82.51
CHFJPY,20100827,163000,82.52,82.58,82.52,82.58
CHFJPY,20100827,163100,82.59,82.61,82.57,82.60
CHFJPY,20100827,163200,82.59,82.62,82.56,82.62
CHFJPY,20100827,163300,82.63,82.67,82.63,82.64
CHFJPY,20100827,163400,82.63,82.64,82.59,82.63
CHFJPY,20100827,163500,82.62,82.62,82.56,82.56
CHFJPY,20100827,163600,82.55,82.55,82.50,82.50
CHFJPY,20100827,163700,82.49,82.49,82.48,82.49
CHFJPY,20100827,163800,82.50,82.54,82.50,82.54
CHFJPY,20100827,163900,82.53,82.58,82.53,82.58
CHFJPY,20100827,164000,82.59,82.60,82.55,82.55
CHFJPY,20100827,164100,82.54,82.54,82.49,82.51
CHFJPY,20100827,164200,82.50,82.52,82.49,82.50
CHFJPY,20100827,164300,82.49,82.51,82.49,82.51
CHFJPY,20100827,164400,82.50,82.52,82.50,82.51
CHFJPY,20100827,164500,82.50,82.52,82.50,82.52
CHFJPY,20100827,164600,82.53,82.56,82.53,82.56
CHFJPY,20100827,164700,82.55,82.56,82.55,82.56
CHFJPY,20100827,164800,82.55,82.57,82.52,82.53
CHFJPY,20100827,164900,82.52,82.54,82.51,82.54
CHFJPY,20100827,165000,82.55,82.56,82.55,82.56
CHFJPY,20100827,165100,82.55,82.56,82.55,82.55
CHFJPY,20100827,165200,82.56,82.59,82.56,82.57
CHFJPY,20100827,165300,82.56,82.56,82.54,82.54
CHFJPY,20100827,165400,82.55,82.55,82.50,82.50
CHFJPY,20100827,165500,82.49,82.50,82.45,82.47
CHFJPY,20100827,165600,82.46,82.46,82.41,82.42
CHFJPY,20100827,165700,82.43,82.47,82.43,82.47
CHFJPY,20100827,165800,82.46,82.47,82.45,82.47
CHFJPY,20100827,165900,82.48,82.52,82.48,82.50
CHFJPY,20100827,170000,82.52,82.61,82.52,82.61
CHFJPY,20100827,170100,82.62,82.69,82.62,82.67
CHFJPY,20100827,170200,82.68,82.71,82.68,82.70
CHFJPY,20100827,170300,82.69,82.69,82.67,82.68
CHFJPY,20100827,170400,82.69,82.71,82.69,82.69
CHFJPY,20100827,170500,82.70,82.72,82.69,82.72
CHFJPY,20100827,170600,82.71,82.74,82.71,82.72
CHFJPY,20100827,170700,82.73,82.74,82.72,82.72
CHFJPY,20100827,170800,82.71,82.78,82.71,82.78
CHFJPY,20100827,170900,82.79,82.92,82.79,82.89
CHFJPY,20100827,171000,82.90,82.90,82.86,82.86
CHFJPY,20100827,171100,82.87,82.88,82.86,82.87
CHFJPY,20100827,171200,82.86,82.86,82.81,82.81
CHFJPY,20100827,171300,82.82,82.83,82.82,82.83
CHFJPY,20100827,171400,82.82,82.82,82.81,82.81
CHFJPY,20100827,171500,82.80,82.82,82.77,82.78
CHFJPY,20100827,171600,82.80,82.82,82.80,82.80
CHFJPY,20100827,171700,82.81,82.83,82.80,82.80
CHFJPY,20100827,171800,82.79,82.79,82.72,82.73
CHFJPY,20100827,171900,82.72,82.76,82.72,82.74
CHFJPY,20100827,172000,82.75,82.78,82.75,82.78
CHFJPY,20100827,172100,82.79,82.79,82.72,82.72
CHFJPY,20100827,172200,82.73,82.73,82.67,82.67
CHFJPY,20100827,172300,82.68,82.76,82.68,82.76
CHFJPY,20100827,172400,82.77,82.78,82.76,82.77
CHFJPY,20100827,172500,82.78,82.79,82.76,82.79
CHFJPY,20100827,172600,82.80,82.83,82.78,82.78
CHFJPY,20100827,172700,82.77,82.77,82.75,82.75
CHFJPY,20100827,172800,82.76,82.76,82.74,82.75
CHFJPY,20100827,172900,82.74,82.74,82.72,82.74
CHFJPY,20100827,173000,82.73,82.74,82.72,82.73
CHFJPY,20100827,173100,82.72,82.74,82.72,82.74
CHFJPY,20100827,173200,82.75,82.77,82.75,82.77
CHFJPY,20100827,173300,82.76,82.76,82.74,82.74
CHFJPY,20100827,173400,82.73,82.73,82.72,82.73
CHFJPY,20100827,173500,82.72,82.72,82.70,82.72
CHFJPY,20100827,173600,82.71,82.71,82.69,82.69
CHFJPY,20100827,173700,82.70,82.71,82.70,82.71
CHFJPY,20100827,173800,82.70,82.70,82.70,82.70
CHFJPY,20100827,173900,82.70,82.74,82.70,82.73
CHFJPY,20100827,174000,82.74,82.75,82.72,82.72
CHFJPY,20100827,174100,82.71,82.71,82.67,82.67
CHFJPY,20100827,174200,82.68,82.71,82.67,82.71
CHFJPY,20100827,174300,82.70,82.70,82.68,82.68
CHFJPY,20100827,174400,82.69,82.73,82.69,82.71
CHFJPY,20100827,174500,82.72,82.72,82.70,82.71
CHFJPY,20100827,174600,82.72,82.72,82.71,82.71
CHFJPY,20100827,174700,82.72,82.75,82.72,82.75
CHFJPY,20100827,174800,82.76,82.78,82.74,82.78
CHFJPY,20100827,174900,82.77,82.81,82.77,82.79
CHFJPY,20100827,175000,82.78,82.80,82.78,82.79
CHFJPY,20100827,175100,82.80,82.86,82.80,82.86
CHFJPY,20100827,175200,82.85,82.85,82.82,82.85
CHFJPY,20100827,175300,82.86,82.86,82.84,82.84
CHFJPY,20100827,175400,82.85,82.85,82.84,82.85
CHFJPY,20100827,175500,82.84,82.85,82.83,82.83
CHFJPY,20100827,175600,82.84,82.84,82.83,82.84
CHFJPY,20100827,175700,82.83,82.85,82.83,82.85
CHFJPY,20100827,175800,82.86,82.86,82.85,82.86
CHFJPY,20100827,175900,82.85,82.85,82.83,82.84
CHFJPY,20100827,180000,82.85,82.86,82.85,82.86
CHFJPY,20100827,180100,82.87,82.87,82.87,82.87
CHFJPY,20100827,180200,82.87,82.87,82.85,82.86
CHFJPY,20100827,180300,82.87,82.87,82.85,82.85
CHFJPY,20100827,180400,82.84,82.84,82.82,82.83
CHFJPY,20100827,180500,82.82,82.85,82.82,82.84
CHFJPY,20100827,180600,82.83,82.85,82.83,82.83
CHFJPY,20100827,180700,82.84,82.86,82.84,82.85
CHFJPY,20100827,180800,82.86,82.87,82.85,82.85
CHFJPY,20100827,180900,82.86,82.89,82.86,82.89
CHFJPY,20100827,181000,82.88,82.90,82.88,82.89
CHFJPY,20100827,181100,82.88,82.88,82.87,82.88
CHFJPY,20100827,181200,82.87,82.88,82.86,82.86
CHFJPY,20100827,181300,82.85,82.86,82.85,82.85
CHFJPY,20100827,181400,82.86,82.89,82.86,82.88
CHFJPY,20100827,181500,82.89,82.89,82.89,82.89
CHFJPY,20100827,181600,82.90,82.90,82.89,82.89
CHFJPY,20100827,181700,82.90,82.92,82.90,82.92
CHFJPY,20100827,181800,82.91,82.92,82.91,82.92
CHFJPY,20100827,181900,82.93,82.94,82.93,82.93
CHFJPY,20100827,182000,82.94,82.94,82.94,82.94
CHFJPY,20100827,182100,82.95,82.95,82.91,82.92
CHFJPY,20100827,182200,82.93,82.93,82.92,82.92
CHFJPY,20100827,182300,82.93,82.93,82.89,82.89
CHFJPY,20100827,182400,82.90,82.94,82.90,82.92
CHFJPY,20100827,182500,82.93,82.93,82.92,82.93
CHFJPY,20100827,182600,82.92,82.94,82.92,82.94
CHFJPY,20100827,182700,82.95,82.95,82.94,82.94
CHFJPY,20100827,182800,82.95,82.99,82.95,82.98
CHFJPY,20100827,182900,82.99,83.00,82.95,82.95
CHFJPY,20100827,183000,82.96,82.98,82.96,82.98
CHFJPY,20100827,183100,82.99,83.06,82.99,83.06
CHFJPY,20100827,183200,83.04,83.04,83.00,83.01
CHFJPY,20100827,183300,83.01,83.01,83.00,83.00
CHFJPY,20100827,183400,83.01,83.06,83.01,83.06
CHFJPY,20100827,183500,83.05,83.05,83.02,83.02
CHFJPY,20100827,183600,83.01,83.03,83.01,83.02
CHFJPY,20100827,183700,83.03,83.04,83.02,83.02
CHFJPY,20100827,183800,83.01,83.01,83.00,83.00
CHFJPY,20100827,183900,83.01,83.01,82.99,83.00
CHFJPY,20100827,184000,82.99,83.00,82.98,82.99
CHFJPY,20100827,184100,83.00,83.00,82.99,83.00
CHFJPY,20100827,184200,82.99,82.99,82.96,82.96
CHFJPY,20100827,184300,82.95,82.96,82.95,82.96
CHFJPY,20100827,184400,82.95,82.96,82.95,82.95
CHFJPY,20100827,184500,82.94,82.95,82.93,82.94
CHFJPY,20100827,184600,82.93,82.94,82.93,82.93
CHFJPY,20100827,184700,82.94,82.95,82.94,82.94
CHFJPY,20100827,184800,82.95,82.95,82.94,82.94
CHFJPY,20100827,184900,82.93,82.93,82.92,82.92
CHFJPY,20100827,185000,82.93,82.96,82.93,82.95
CHFJPY,20100827,185100,82.96,83.00,82.96,82.99
CHFJPY,20100827,185200,83.00,83.01,83.00,83.00
CHFJPY,20100827,185300,83.01,83.01,82.99,83.00
CHFJPY,20100827,185400,82.99,82.99,82.98,82.99
CHFJPY,20100827,185500,83.00,83.00,83.00,83.00
CHFJPY,20100827,185600,83.01,83.02,83.01,83.01
CHFJPY,20100827,185700,83.01,83.01,83.01,83.01
CHFJPY,20100827,185800,83.02,83.02,82.99,83.00
CHFJPY,20100827,185900,82.99,83.00,82.97,82.97
CHFJPY,20100827,190000,82.96,82.96,82.95,82.95
CHFJPY,20100827,190100,82.96,82.97,82.95,82.97
CHFJPY,20100827,190200,82.96,82.96,82.96,82.96
CHFJPY,20100827,190300,82.96,82.98,82.96,82.98
CHFJPY,20100827,190400,82.98,82.99,82.98,82.99
CHFJPY,20100827,190500,82.98,83.01,82.98,83.01
CHFJPY,20100827,190600,83.01,83.01,83.00,83.00
CHFJPY,20100827,190700,83.01,83.01,83.00,83.01
CHFJPY,20100827,190800,83.02,83.04,83.02,83.02
CHFJPY,20100827,190900,83.03,83.03,83.00,83.02
CHFJPY,20100827,191000,83.03,83.06,83.03,83.06
CHFJPY,20100827,191100,83.07,83.09,83.07,83.09
CHFJPY,20100827,191200,83.08,83.10,83.08,83.10
CHFJPY,20100827,191300,83.09,83.10,83.08,83.08
CHFJPY,20100827,191400,83.07,83.07,83.04,83.04
CHFJPY,20100827,191500,83.03,83.04,83.03,83.03
CHFJPY,20100827,191600,83.04,83.10,83.03,83.10
CHFJPY,20100827,191700,83.09,83.10,83.09,83.10
CHFJPY,20100827,191800,83.09,83.10,83.08,83.08
CHFJPY,20100827,191900,83.09,83.09,83.06,83.06
CHFJPY,20100827,192000,83.07,83.07,83.03,83.03
CHFJPY,20100827,192100,83.04,83.05,83.03,83.05
CHFJPY,20100827,192200,83.06,83.06,83.05,83.05
CHFJPY,20100827,192300,83.04,83.06,83.04,83.05
CHFJPY,20100827,192400,83.06,83.07,83.06,83.07
CHFJPY,20100827,192500,83.06,83.06,83.03,83.05
CHFJPY,20100827,192600,83.04,83.04,82.99,82.99
CHFJPY,20100827,192700,83.00,83.00,82.99,82.99
CHFJPY,20100827,192800,83.00,83.02,83.00,83.01
CHFJPY,20100827,192900,83.02,83.03,83.02,83.03
CHFJPY,20100827,193000,83.02,83.03,83.02,83.03
CHFJPY,20100827,193100,83.04,83.05,83.03,83.03
CHFJPY,20100827,193200,83.04,83.05,83.04,83.04
CHFJPY,20100827,193300,83.05,83.05,83.04,83.05
CHFJPY,20100827,193400,83.06,83.06,83.05,83.05
CHFJPY,20100827,193500,83.04,83.04,83.03,83.04
CHFJPY,20100827,193600,83.03,83.04,83.03,83.04
CHFJPY,20100827,193700,83.03,83.03,83.01,83.01
CHFJPY,20100827,193800,83.00,83.00,82.99,82.99
CHFJPY,20100827,193900,83.00,83.01,82.99,83.00
CHFJPY,20100827,194000,83.01,83.01,83.01,83.01
CHFJPY,20100827,194100,83.02,83.04,83.01,83.04
CHFJPY,20100827,194200,83.05,83.05,83.03,83.04
CHFJPY,20100827,194300,83.05,83.05,83.03,83.04
CHFJPY,20100827,194400,83.05,83.05,83.03,83.03
CHFJPY,20100827,194500,83.02,83.02,83.01,83.01
CHFJPY,20100827,194600,83.02,83.02,83.00,83.01
CHFJPY,20100827,194700,83.01,83.01,83.01,83.01
CHFJPY,20100827,194800,83.02,83.02,83.01,83.02
CHFJPY,20100827,194900,83.03,83.03,83.01,83.02
CHFJPY,20100827,195000,83.01,83.02,82.99,82.99
CHFJPY,20100827,195100,83.00,83.00,82.98,83.00
CHFJPY,20100827,195200,83.01,83.02,83.00,83.00
CHFJPY,20100827,195300,82.99,83.01,82.99,83.01
CHFJPY,20100827,195400,83.02,83.05,83.02,83.05
CHFJPY,20100827,195500,83.04,83.05,83.03,83.03
CHFJPY,20100827,195600,83.02,83.02,83.01,83.01
CHFJPY,20100827,195700,83.02,83.02,83.01,83.02
CHFJPY,20100827,195800,83.01,83.03,83.01,83.02
CHFJPY,20100827,195900,83.03,83.05,83.02,83.05
CHFJPY,20100827,200000,83.05,83.06,83.05,83.05
CHFJPY,20100827,200100,83.04,83.04,83.02,83.02
CHFJPY,20100827,200200,83.01,83.01,83.01,83.01
CHFJPY,20100827,200300,83.00,83.00,82.99,82.99
CHFJPY,20100827,200400,83.00,83.00,83.00,83.00
CHFJPY,20100827,200500,83.00,83.00,83.00,83.00
CHFJPY,20100827,200600,82.99,82.99,82.96,82.96
CHFJPY,20100827,200700,82.95,82.96,82.95,82.96
CHFJPY,20100827,200800,82.96,82.96,82.95,82.96
CHFJPY,20100827,200900,82.97,83.04,82.97,83.04
CHFJPY,20100827,201000,83.03,83.04,83.02,83.02
CHFJPY,20100827,201100,83.03,83.05,83.03,83.05
CHFJPY,20100827,201200,83.06,83.07,83.06,83.07
CHFJPY,20100827,201300,83.06,83.07,83.05,83.05
CHFJPY,20100827,201400,83.06,83.07,83.06,83.06
CHFJPY,20100827,201500,83.05,83.05,83.04,83.04
CHFJPY,20100827,201600,83.03,83.03,83.01,83.02
CHFJPY,20100827,201700,83.01,83.03,83.01,83.02
CHFJPY,20100827,201800,83.01,83.03,83.01,83.03
CHFJPY,20100827,201900,83.04,83.04,83.02,83.02
CHFJPY,20100827,202000,83.03,83.04,83.03,83.04
CHFJPY,20100827,202100,83.04,83.04,83.04,83.04
CHFJPY,20100827,202200,83.03,83.03,83.01,83.01
CHFJPY,20100827,202300,83.02,83.03,83.01,83.03
CHFJPY,20100827,202400,83.02,83.02,83.00,83.00
CHFJPY,20100827,202500,83.01,83.02,82.99,82.99
CHFJPY,20100827,202600,82.98,82.98,82.98,82.98
CHFJPY,20100827,202700,82.97,82.99,82.97,82.99
CHFJPY,20100827,202800,82.98,82.99,82.97,82.97
CHFJPY,20100827,202900,82.98,82.98,82.97,82.98
CHFJPY,20100827,203000,83.00,83.00,82.99,83.00
CHFJPY,20100827,203100,83.01,83.03,83.01,83.03
CHFJPY,20100827,203200,83.03,83.04,83.03,83.04
CHFJPY,20100827,203300,83.03,83.04,83.03,83.03
CHFJPY,20100827,203400,83.04,83.05,83.04,83.04
CHFJPY,20100827,203500,83.03,83.04,83.03,83.04
CHFJPY,20100827,203600,83.03,83.06,83.03,83.06
CHFJPY,20100827,203700,83.05,83.05,83.04,83.04
CHFJPY,20100827,203800,83.05,83.05,83.04,83.04
CHFJPY,20100827,203900,83.05,83.06,83.04,83.06
CHFJPY,20100827,204000,83.06,83.06,83.06,83.06
CHFJPY,20100827,204100,83.07,83.07,83.06,83.06
CHFJPY,20100827,204200,83.05,83.05,83.04,83.04
CHFJPY,20100827,204300,83.05,83.05,83.05,83.05
CHFJPY,20100827,204400,83.04,83.04,83.02,83.04
CHFJPY,20100827,204500,83.05,83.05,83.03,83.03
CHFJPY,20100827,204600,83.03,83.04,83.03,83.04
CHFJPY,20100827,204700,83.05,83.05,83.02,83.02
CHFJPY,20100827,204800,83.01,83.02,83.01,83.01
CHFJPY,20100827,204900,83.00,83.00,83.00,83.00
CHFJPY,20100827,205000,83.01,83.02,83.00,83.01
CHFJPY,20100827,205100,83.00,83.00,83.00,83.00
CHFJPY,20100827,205200,83.01,83.01,83.00,83.01
CHFJPY,20100827,205300,83.00,83.01,82.97,82.97
CHFJPY,20100827,205400,82.98,82.99,82.95,82.95
CHFJPY,20100827,205500,82.96,82.96,82.92,82.92
CHFJPY,20100827,205600,82.91,82.91,82.90,82.91
CHFJPY,20100827,205700,82.90,82.91,82.90,82.90
CHFJPY,20100827,205800,82.91,82.94,82.91,82.94
CHFJPY,20100827,205900,82.93,82.93,82.92,82.92
CHFJPY,20100827,210000,82.93,82.94,82.92,82.92
CHFJPY,20100827,210100,82.91,82.92,82.91,82.92
CHFJPY,20100827,210200,82.91,82.91,82.91,82.91
CHFJPY,20100827,210300,82.90,82.90,82.89,82.89
CHFJPY,20100827,210400,82.89,82.89,82.88,82.88
CHFJPY,20100827,210500,82.87,82.88,82.87,82.87
CHFJPY,20100827,210600,82.88,82.88,82.86,82.86
CHFJPY,20100827,210700,82.87,82.87,82.85,82.85
CHFJPY,20100827,210800,82.86,82.88,82.86,82.88
CHFJPY,20100827,210900,82.87,82.88,82.87,82.88
CHFJPY,20100827,211000,82.89,82.90,82.89,82.90
CHFJPY,20100827,211100,82.89,82.90,82.89,82.89
CHFJPY,20100827,211200,82.88,82.88,82.88,82.88
CHFJPY,20100827,211300,82.89,82.89,82.88,82.89
CHFJPY,20100827,211400,82.88,82.88,82.86,82.86
CHFJPY,20100827,211500,82.86,82.86,82.86,82.86
CHFJPY,20100827,211600,82.87,82.89,82.87,82.89
CHFJPY,20100827,211700,82.90,82.90,82.89,82.89
CHFJPY,20100827,211800,82.88,82.89,82.88,82.88
CHFJPY,20100827,211900,82.89,82.90,82.89,82.90
CHFJPY,20100827,212000,82.89,82.89,82.88,82.89
CHFJPY,20100827,212100,82.89,82.89,82.89,82.89
CHFJPY,20100827,212200,82.90,82.90,82.90,82.90
CHFJPY,20100827,212300,82.89,82.89,82.88,82.88
CHFJPY,20100827,212400,82.89,82.89,82.88,82.88
CHFJPY,20100827,212500,82.89,82.90,82.89,82.90
CHFJPY,20100827,212600,82.91,82.92,82.91,82.92
CHFJPY,20100827,212700,82.91,82.93,82.91,82.91
CHFJPY,20100827,212800,82.92,82.92,82.91,82.91
CHFJPY,20100827,212900,82.92,82.92,82.91,82.92
CHFJPY,20100827,213000,82.91,82.94,82.91,82.93
CHFJPY,20100827,213100,82.92,82.93,82.92,82.92
CHFJPY,20100827,213200,82.93,82.93,82.92,82.93
CHFJPY,20100827,213300,82.92,82.92,82.90,82.90
CHFJPY,20100827,213400,82.91,82.92,82.91,82.91
CHFJPY,20100827,213500,82.90,82.91,82.90,82.91
CHFJPY,20100827,213600,82.92,82.93,82.91,82.91
CHFJPY,20100827,213700,82.90,82.91,82.90,82.90
CHFJPY,20100827,213800,82.91,82.91,82.90,82.91
CHFJPY,20100827,213900,82.90,82.91,82.90,82.90
CHFJPY,20100827,214000,82.91,82.91,82.91,82.91
CHFJPY,20100827,214100,82.91,82.91,82.90,82.91
CHFJPY,20100827,214200,82.91,82.91,82.90,82.90
CHFJPY,20100827,214300,82.89,82.91,82.89,82.91
CHFJPY,20100827,214400,82.90,82.90,82.89,82.89
CHFJPY,20100827,214500,82.90,82.90,82.89,82.89
CHFJPY,20100827,214600,82.90,82.90,82.89,82.89
CHFJPY,20100827,214700,82.89,82.90,82.89,82.90
CHFJPY,20100827,214800,82.89,82.89,82.89,82.89
CHFJPY,20100827,214900,82.90,82.90,82.89,82.90
CHFJPY,20100827,215000,82.89,82.91,82.89,82.91
CHFJPY,20100827,215100,82.91,82.91,82.91,82.91
CHFJPY,20100827,215200,82.92,82.92,82.89,82.89
CHFJPY,20100827,215300,82.88,82.89,82.88,82.89
CHFJPY,20100827,215400,82.90,82.91,82.89,82.90
CHFJPY,20100827,215500,82.89,82.89,82.88,82.88
CHFJPY,20100827,215600,82.89,82.89,82.89,82.89
CHFJPY,20100827,215700,82.90,82.90,82.89,82.89
CHFJPY,20100827,215800,82.89,82.89,82.89,82.89
CHFJPY,20100827,215900,82.89,82.89,82.88,82.89
CHFJPY,20100827,220000,82.88,82.89,82.87,82.87
USDCAD,20100827,000100,1.0571,1.0573,1.0571,1.0573
USDCAD,20100827,000200,1.0573,1.0573,1.0573,1.0573
USDCAD,20100827,000300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,000400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,000500,1.0573,1.0573,1.0573,1.0573
USDCAD,20100827,000600,1.0573,1.0573,1.0573,1.0573
USDCAD,20100827,000700,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,000800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,000900,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,001000,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,001100,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,001200,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,001300,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,001400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,001500,1.0572,1.0573,1.0572,1.0573
USDCAD,20100827,001600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100827,001700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100827,001800,1.0573,1.0573,1.0573,1.0573
USDCAD,20100827,001900,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,002000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,002100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,002200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,002300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,002400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,002500,1.0576,1.0576,1.0574,1.0574
USDCAD,20100827,002600,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,002700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,002800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,002900,1.0576,1.0578,1.0576,1.0578
USDCAD,20100827,003000,1.0578,1.0580,1.0578,1.0580
USDCAD,20100827,003100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,003200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,003300,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,003400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,003500,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,003600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,003700,1.0580,1.0580,1.0579,1.0580
USDCAD,20100827,003800,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,003900,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,004000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,004400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,004500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004700,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,004900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,005000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,005100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,005200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,005300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,005400,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,005500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,005600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,005700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,005800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,005900,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,010000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,010100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,010200,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,010300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,010400,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,010500,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,010600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,010700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,010800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,010900,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,011000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,011100,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,011200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,011300,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,011400,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,011500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,011600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,011700,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,011800,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,011900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,012600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,012700,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,012900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,013000,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,013100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,013200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,013300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,013400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,013500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,013600,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,013700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,013800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,013900,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,014000,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,014100,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,014200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,014300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,014400,1.0578,1.0579,1.0578,1.0579
USDCAD,20100827,014500,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,014600,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,014700,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,014800,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,014900,1.0580,1.0580,1.0579,1.0580
USDCAD,20100827,015000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,015100,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,015200,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,015300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,015400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,015500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,015600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,015700,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,015800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,015900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,020000,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,020100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,020200,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,020300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,020400,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,020500,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,020600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,020700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,020800,1.0581,1.0582,1.0581,1.0582
USDCAD,20100827,020900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021400,1.0581,1.0582,1.0581,1.0581
USDCAD,20100827,021500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100827,021600,1.0581,1.0582,1.0581,1.0581
USDCAD,20100827,021700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,021800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,021900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,022000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,022100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,022200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,022300,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,022400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,022500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,022600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,022700,1.0582,1.0583,1.0582,1.0583
USDCAD,20100827,022800,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,022900,1.0581,1.0581,1.0579,1.0580
USDCAD,20100827,023000,1.0580,1.0580,1.0578,1.0578
USDCAD,20100827,023100,1.0579,1.0579,1.0577,1.0577
USDCAD,20100827,023200,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,023300,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,023400,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,023500,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,023600,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,023700,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,023800,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,023900,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,024000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,024100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,024200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,024300,1.0576,1.0577,1.0576,1.0576
USDCAD,20100827,024400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,024500,1.0576,1.0577,1.0576,1.0576
USDCAD,20100827,024600,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,024700,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,024800,1.0578,1.0582,1.0578,1.0582
USDCAD,20100827,024900,1.0582,1.0583,1.0582,1.0583
USDCAD,20100827,025000,1.0583,1.0583,1.0583,1.0583
USDCAD,20100827,025100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100827,025200,1.0583,1.0583,1.0582,1.0583
USDCAD,20100827,025300,1.0583,1.0583,1.0582,1.0582
USDCAD,20100827,025400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100827,025500,1.0582,1.0584,1.0581,1.0584
USDCAD,20100827,025600,1.0583,1.0584,1.0583,1.0583
USDCAD,20100827,025700,1.0583,1.0583,1.0582,1.0583
USDCAD,20100827,025800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100827,025900,1.0583,1.0584,1.0583,1.0584
USDCAD,20100827,030000,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,030100,1.0584,1.0584,1.0582,1.0583
USDCAD,20100827,030200,1.0583,1.0583,1.0581,1.0581
USDCAD,20100827,030300,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,030400,1.0580,1.0580,1.0578,1.0579
USDCAD,20100827,030500,1.0579,1.0579,1.0577,1.0577
USDCAD,20100827,030600,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,030700,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,030800,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,030900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,031000,1.0577,1.0577,1.0576,1.0576
USDCAD,20100827,031100,1.0576,1.0576,1.0575,1.0576
USDCAD,20100827,031200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,031300,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,031400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,031500,1.0576,1.0576,1.0575,1.0576
USDCAD,20100827,031600,1.0575,1.0575,1.0574,1.0574
USDCAD,20100827,031700,1.0574,1.0576,1.0574,1.0576
USDCAD,20100827,031800,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,031900,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,032000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,032100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,032200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,032300,1.0576,1.0576,1.0574,1.0576
USDCAD,20100827,032400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,032500,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,032600,1.0576,1.0577,1.0576,1.0576
USDCAD,20100827,032700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,032800,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,032900,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,033000,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,033100,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,033200,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,033300,1.0579,1.0581,1.0579,1.0581
USDCAD,20100827,033400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,033500,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,033600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,033700,1.0580,1.0584,1.0580,1.0584
USDCAD,20100827,033800,1.0584,1.0585,1.0583,1.0583
USDCAD,20100827,033900,1.0582,1.0582,1.0581,1.0582
USDCAD,20100827,034000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,034100,1.0581,1.0581,1.0579,1.0580
USDCAD,20100827,034200,1.0580,1.0582,1.0580,1.0582
USDCAD,20100827,034300,1.0581,1.0582,1.0581,1.0582
USDCAD,20100827,034400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100827,034500,1.0581,1.0582,1.0581,1.0582
USDCAD,20100827,034600,1.0582,1.0584,1.0582,1.0584
USDCAD,20100827,034700,1.0583,1.0583,1.0583,1.0583
USDCAD,20100827,034800,1.0583,1.0583,1.0581,1.0581
USDCAD,20100827,034900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,035000,1.0581,1.0582,1.0581,1.0582
USDCAD,20100827,035100,1.0581,1.0582,1.0581,1.0581
USDCAD,20100827,035200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,035300,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,035400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,035500,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,035600,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,035700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,035800,1.0581,1.0581,1.0579,1.0580
USDCAD,20100827,035900,1.0580,1.0580,1.0576,1.0576
USDCAD,20100827,040000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,040100,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,040200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,040300,1.0574,1.0574,1.0573,1.0574
USDCAD,20100827,040400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,040500,1.0574,1.0574,1.0573,1.0573
USDCAD,20100827,040600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100827,040700,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,040800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,040900,1.0577,1.0577,1.0576,1.0576
USDCAD,20100827,041000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,041100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,041200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,041300,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,041400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,041500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,041600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,041700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,041800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,041900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,042000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,042100,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,042200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,042300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,042400,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,042500,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,042600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,042700,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,042800,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,042900,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,043200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,043500,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,043600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,043900,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044100,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,044200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044400,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,044600,1.0578,1.0579,1.0578,1.0579
USDCAD,20100827,044700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,044900,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,045000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100827,045100,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,045200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,045300,1.0578,1.0579,1.0578,1.0579
USDCAD,20100827,045400,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,045500,1.0578,1.0579,1.0578,1.0579
USDCAD,20100827,045600,1.0579,1.0579,1.0578,1.0579
USDCAD,20100827,045700,1.0579,1.0579,1.0578,1.0579
USDCAD,20100827,045800,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,045900,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,050000,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,050100,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,050200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,050300,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,050400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,050500,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,050600,1.0577,1.0577,1.0576,1.0576
USDCAD,20100827,050700,1.0577,1.0577,1.0576,1.0576
USDCAD,20100827,050800,1.0576,1.0576,1.0573,1.0573
USDCAD,20100827,050900,1.0573,1.0574,1.0573,1.0573
USDCAD,20100827,051000,1.0572,1.0573,1.0572,1.0573
USDCAD,20100827,051100,1.0573,1.0573,1.0572,1.0573
USDCAD,20100827,051200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,051300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,051400,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,051500,1.0573,1.0573,1.0572,1.0573
USDCAD,20100827,051600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,051700,1.0573,1.0575,1.0573,1.0575
USDCAD,20100827,051800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,051900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,052000,1.0575,1.0576,1.0575,1.0575
USDCAD,20100827,052100,1.0575,1.0575,1.0574,1.0574
USDCAD,20100827,052200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,052300,1.0573,1.0575,1.0573,1.0575
USDCAD,20100827,052400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,052500,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,052600,1.0576,1.0579,1.0576,1.0579
USDCAD,20100827,052700,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,052800,1.0580,1.0582,1.0580,1.0581
USDCAD,20100827,052900,1.0581,1.0581,1.0579,1.0579
USDCAD,20100827,053000,1.0579,1.0579,1.0576,1.0577
USDCAD,20100827,053100,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,053200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,053300,1.0578,1.0580,1.0578,1.0579
USDCAD,20100827,053400,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,053500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,053600,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,053700,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,053800,1.0578,1.0579,1.0578,1.0579
USDCAD,20100827,053900,1.0578,1.0578,1.0576,1.0576
USDCAD,20100827,054000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,054100,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,054200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,054300,1.0576,1.0577,1.0576,1.0576
USDCAD,20100827,054400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,054500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,054600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,054700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,054800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,054900,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,055000,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,055100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,055200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,055300,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,055400,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,055500,1.0577,1.0579,1.0577,1.0579
USDCAD,20100827,055600,1.0579,1.0579,1.0577,1.0577
USDCAD,20100827,055700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,055800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,055900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,060000,1.0575,1.0575,1.0574,1.0574
USDCAD,20100827,060100,1.0574,1.0574,1.0572,1.0572
USDCAD,20100827,060200,1.0571,1.0572,1.0571,1.0571
USDCAD,20100827,060300,1.0572,1.0575,1.0572,1.0575
USDCAD,20100827,060400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,060500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100827,060600,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,060700,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,060800,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,060900,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,061000,1.0577,1.0577,1.0576,1.0577
USDCAD,20100827,061100,1.0576,1.0576,1.0574,1.0575
USDCAD,20100827,061200,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,061300,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,061400,1.0575,1.0575,1.0574,1.0574
USDCAD,20100827,061500,1.0573,1.0573,1.0572,1.0573
USDCAD,20100827,061600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,061700,1.0572,1.0572,1.0569,1.0569
USDCAD,20100827,061800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,061900,1.0569,1.0570,1.0569,1.0569
USDCAD,20100827,062000,1.0570,1.0570,1.0569,1.0570
USDCAD,20100827,062100,1.0569,1.0572,1.0569,1.0572
USDCAD,20100827,062200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,062300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,062400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,062500,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,062600,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,062700,1.0571,1.0572,1.0567,1.0567
USDCAD,20100827,062800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,062900,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,063000,1.0568,1.0570,1.0568,1.0569
USDCAD,20100827,063100,1.0568,1.0569,1.0568,1.0569
USDCAD,20100827,063200,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,063300,1.0570,1.0573,1.0570,1.0573
USDCAD,20100827,063400,1.0572,1.0572,1.0569,1.0569
USDCAD,20100827,063500,1.0570,1.0570,1.0569,1.0570
USDCAD,20100827,063600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,063700,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,063800,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,063900,1.0570,1.0571,1.0570,1.0571
USDCAD,20100827,064000,1.0570,1.0570,1.0570,1.0570
USDCAD,20100827,064100,1.0570,1.0571,1.0570,1.0570
USDCAD,20100827,064200,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,064300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,064400,1.0570,1.0570,1.0570,1.0570
USDCAD,20100827,064500,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,064600,1.0569,1.0570,1.0569,1.0569
USDCAD,20100827,064700,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,064800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,064900,1.0568,1.0568,1.0567,1.0567
USDCAD,20100827,065000,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,065100,1.0568,1.0569,1.0568,1.0568
USDCAD,20100827,065200,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,065300,1.0568,1.0568,1.0567,1.0568
USDCAD,20100827,065400,1.0569,1.0569,1.0568,1.0569
USDCAD,20100827,065500,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,065600,1.0569,1.0569,1.0568,1.0568
USDCAD,20100827,065700,1.0569,1.0570,1.0569,1.0569
USDCAD,20100827,065800,1.0568,1.0569,1.0568,1.0569
USDCAD,20100827,065900,1.0569,1.0569,1.0568,1.0568
USDCAD,20100827,070000,1.0567,1.0568,1.0567,1.0567
USDCAD,20100827,070100,1.0567,1.0568,1.0567,1.0568
USDCAD,20100827,070200,1.0568,1.0568,1.0567,1.0568
USDCAD,20100827,070300,1.0567,1.0568,1.0567,1.0567
USDCAD,20100827,070400,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,070500,1.0567,1.0568,1.0567,1.0568
USDCAD,20100827,070600,1.0568,1.0568,1.0568,1.0568
USDCAD,20100827,070700,1.0568,1.0568,1.0567,1.0568
USDCAD,20100827,070800,1.0567,1.0567,1.0566,1.0566
USDCAD,20100827,070900,1.0566,1.0567,1.0566,1.0567
USDCAD,20100827,071000,1.0567,1.0568,1.0567,1.0567
USDCAD,20100827,071100,1.0567,1.0568,1.0566,1.0567
USDCAD,20100827,071200,1.0567,1.0568,1.0567,1.0567
USDCAD,20100827,071300,1.0567,1.0567,1.0566,1.0567
USDCAD,20100827,071400,1.0566,1.0567,1.0566,1.0566
USDCAD,20100827,071500,1.0567,1.0567,1.0567,1.0567
USDCAD,20100827,071600,1.0567,1.0568,1.0567,1.0567
USDCAD,20100827,071700,1.0567,1.0567,1.0567,1.0567
USDCAD,20100827,071800,1.0567,1.0567,1.0567,1.0567
USDCAD,20100827,071900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100827,072000,1.0566,1.0568,1.0566,1.0568
USDCAD,20100827,072100,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,072200,1.0569,1.0570,1.0569,1.0569
USDCAD,20100827,072300,1.0569,1.0570,1.0569,1.0570
USDCAD,20100827,072400,1.0570,1.0573,1.0570,1.0573
USDCAD,20100827,072500,1.0573,1.0573,1.0573,1.0573
USDCAD,20100827,072600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100827,072700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100827,072800,1.0575,1.0576,1.0575,1.0575
USDCAD,20100827,072900,1.0574,1.0574,1.0573,1.0573
USDCAD,20100827,073000,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,073100,1.0573,1.0573,1.0572,1.0573
USDCAD,20100827,073200,1.0573,1.0574,1.0573,1.0573
USDCAD,20100827,073300,1.0573,1.0574,1.0573,1.0574
USDCAD,20100827,073400,1.0573,1.0574,1.0572,1.0573
USDCAD,20100827,073500,1.0573,1.0573,1.0570,1.0570
USDCAD,20100827,073600,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,073700,1.0571,1.0573,1.0571,1.0572
USDCAD,20100827,073800,1.0571,1.0572,1.0570,1.0570
USDCAD,20100827,073900,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,074000,1.0572,1.0572,1.0571,1.0572
USDCAD,20100827,074100,1.0572,1.0573,1.0572,1.0573
USDCAD,20100827,074200,1.0572,1.0573,1.0572,1.0572
USDCAD,20100827,074300,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,074400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,074500,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,074600,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,074700,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,074800,1.0571,1.0571,1.0569,1.0569
USDCAD,20100827,074900,1.0569,1.0569,1.0567,1.0567
USDCAD,20100827,075000,1.0568,1.0568,1.0567,1.0568
USDCAD,20100827,075100,1.0567,1.0568,1.0567,1.0568
USDCAD,20100827,075200,1.0569,1.0570,1.0568,1.0570
USDCAD,20100827,075300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100827,075400,1.0569,1.0572,1.0569,1.0572
USDCAD,20100827,075500,1.0572,1.0574,1.0572,1.0573
USDCAD,20100827,075600,1.0572,1.0573,1.0572,1.0572
USDCAD,20100827,075700,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,075800,1.0572,1.0572,1.0571,1.0572
USDCAD,20100827,075900,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,080000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,080100,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,080200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,080300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,080400,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,080500,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,080600,1.0570,1.0571,1.0570,1.0570
USDCAD,20100827,080700,1.0571,1.0571,1.0570,1.0571
USDCAD,20100827,080800,1.0570,1.0571,1.0570,1.0570
USDCAD,20100827,080900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,081000,1.0569,1.0570,1.0569,1.0570
USDCAD,20100827,081100,1.0570,1.0571,1.0570,1.0571
USDCAD,20100827,081200,1.0570,1.0572,1.0570,1.0571
USDCAD,20100827,081300,1.0571,1.0572,1.0571,1.0571
USDCAD,20100827,081400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,081500,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,081600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,081700,1.0572,1.0573,1.0572,1.0573
USDCAD,20100827,081800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100827,081900,1.0573,1.0576,1.0573,1.0576
USDCAD,20100827,082000,1.0575,1.0575,1.0572,1.0573
USDCAD,20100827,082100,1.0574,1.0575,1.0573,1.0575
USDCAD,20100827,082200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,082300,1.0576,1.0577,1.0576,1.0576
USDCAD,20100827,082400,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,082500,1.0577,1.0577,1.0575,1.0575
USDCAD,20100827,082600,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,082700,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,082800,1.0578,1.0580,1.0578,1.0579
USDCAD,20100827,082900,1.0579,1.0579,1.0578,1.0578
USDCAD,20100827,083000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100827,083100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100827,083200,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,083300,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,083400,1.0576,1.0577,1.0576,1.0577
USDCAD,20100827,083500,1.0577,1.0577,1.0575,1.0575
USDCAD,20100827,083600,1.0574,1.0575,1.0574,1.0574
USDCAD,20100827,083700,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,083800,1.0577,1.0577,1.0576,1.0576
USDCAD,20100827,083900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,084000,1.0576,1.0576,1.0575,1.0575
USDCAD,20100827,084100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100827,084200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,084300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,084400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100827,084500,1.0574,1.0574,1.0571,1.0571
USDCAD,20100827,084600,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,084700,1.0571,1.0573,1.0571,1.0573
USDCAD,20100827,084800,1.0573,1.0574,1.0573,1.0573
USDCAD,20100827,084900,1.0572,1.0572,1.0571,1.0572
USDCAD,20100827,085000,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,085100,1.0570,1.0571,1.0570,1.0571
USDCAD,20100827,085200,1.0571,1.0572,1.0571,1.0572
USDCAD,20100827,085300,1.0572,1.0572,1.0571,1.0571
USDCAD,20100827,085400,1.0571,1.0573,1.0571,1.0573
USDCAD,20100827,085500,1.0573,1.0573,1.0572,1.0572
USDCAD,20100827,085600,1.0572,1.0572,1.0569,1.0569
USDCAD,20100827,085700,1.0569,1.0571,1.0569,1.0571
USDCAD,20100827,085800,1.0572,1.0573,1.0571,1.0573
USDCAD,20100827,085900,1.0573,1.0574,1.0573,1.0574
USDCAD,20100827,090000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,090100,1.0577,1.0577,1.0575,1.0576
USDCAD,20100827,090200,1.0576,1.0579,1.0576,1.0579
USDCAD,20100827,090300,1.0580,1.0583,1.0580,1.0583
USDCAD,20100827,090400,1.0582,1.0582,1.0579,1.0579
USDCAD,20100827,090500,1.0580,1.0582,1.0580,1.0581
USDCAD,20100827,090600,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,090700,1.0579,1.0580,1.0576,1.0580
USDCAD,20100827,090800,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,090900,1.0581,1.0583,1.0581,1.0583
USDCAD,20100827,091000,1.0583,1.0583,1.0580,1.0582
USDCAD,20100827,091100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,091200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,091300,1.0580,1.0583,1.0580,1.0583
USDCAD,20100827,091400,1.0583,1.0583,1.0581,1.0581
USDCAD,20100827,091500,1.0580,1.0580,1.0576,1.0577
USDCAD,20100827,091600,1.0577,1.0580,1.0577,1.0580
USDCAD,20100827,091700,1.0580,1.0581,1.0580,1.0580
USDCAD,20100827,091800,1.0580,1.0582,1.0580,1.0582
USDCAD,20100827,091900,1.0581,1.0582,1.0581,1.0582
USDCAD,20100827,092000,1.0583,1.0583,1.0579,1.0579
USDCAD,20100827,092100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,092200,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,092300,1.0580,1.0581,1.0580,1.0580
USDCAD,20100827,092400,1.0580,1.0580,1.0578,1.0578
USDCAD,20100827,092500,1.0579,1.0582,1.0579,1.0582
USDCAD,20100827,092600,1.0583,1.0584,1.0581,1.0581
USDCAD,20100827,092700,1.0580,1.0581,1.0579,1.0580
USDCAD,20100827,092800,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,092900,1.0580,1.0580,1.0578,1.0578
USDCAD,20100827,093000,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,093100,1.0579,1.0581,1.0579,1.0581
USDCAD,20100827,093200,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,093300,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,093400,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,093500,1.0582,1.0582,1.0580,1.0580
USDCAD,20100827,093600,1.0580,1.0582,1.0580,1.0582
USDCAD,20100827,093700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100827,093800,1.0581,1.0581,1.0576,1.0576
USDCAD,20100827,093900,1.0575,1.0576,1.0574,1.0574
USDCAD,20100827,094000,1.0575,1.0575,1.0574,1.0575
USDCAD,20100827,094100,1.0574,1.0574,1.0573,1.0573
USDCAD,20100827,094200,1.0572,1.0574,1.0572,1.0574
USDCAD,20100827,094300,1.0575,1.0575,1.0573,1.0574
USDCAD,20100827,094400,1.0575,1.0576,1.0575,1.0576
USDCAD,20100827,094500,1.0575,1.0576,1.0574,1.0576
USDCAD,20100827,094600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100827,094700,1.0577,1.0577,1.0577,1.0577
USDCAD,20100827,094800,1.0577,1.0581,1.0577,1.0580
USDCAD,20100827,094900,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,095000,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,095100,1.0581,1.0581,1.0579,1.0580
USDCAD,20100827,095200,1.0580,1.0581,1.0580,1.0581
USDCAD,20100827,095300,1.0580,1.0580,1.0579,1.0579
USDCAD,20100827,095400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,095500,1.0581,1.0584,1.0581,1.0584
USDCAD,20100827,095600,1.0585,1.0585,1.0584,1.0584
USDCAD,20100827,095700,1.0583,1.0583,1.0582,1.0583
USDCAD,20100827,095800,1.0583,1.0583,1.0581,1.0582
USDCAD,20100827,095900,1.0583,1.0584,1.0582,1.0584
USDCAD,20100827,100000,1.0585,1.0586,1.0583,1.0583
USDCAD,20100827,100100,1.0583,1.0584,1.0583,1.0584
USDCAD,20100827,100200,1.0584,1.0587,1.0584,1.0586
USDCAD,20100827,100300,1.0587,1.0589,1.0586,1.0589
USDCAD,20100827,100400,1.0590,1.0590,1.0587,1.0587
USDCAD,20100827,100500,1.0587,1.0587,1.0586,1.0586
USDCAD,20100827,100600,1.0586,1.0586,1.0585,1.0586
USDCAD,20100827,100700,1.0586,1.0591,1.0586,1.0591
USDCAD,20100827,100800,1.0592,1.0592,1.0591,1.0591
USDCAD,20100827,100900,1.0592,1.0596,1.0592,1.0596
USDCAD,20100827,101000,1.0595,1.0595,1.0591,1.0591
USDCAD,20100827,101100,1.0591,1.0591,1.0591,1.0591
USDCAD,20100827,101200,1.0592,1.0592,1.0591,1.0591
USDCAD,20100827,101300,1.0592,1.0592,1.0591,1.0591
USDCAD,20100827,101400,1.0592,1.0592,1.0590,1.0590
USDCAD,20100827,101500,1.0589,1.0589,1.0588,1.0589
USDCAD,20100827,101600,1.0590,1.0590,1.0585,1.0585
USDCAD,20100827,101700,1.0584,1.0585,1.0584,1.0584
USDCAD,20100827,101800,1.0583,1.0586,1.0583,1.0585
USDCAD,20100827,101900,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,102000,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,102100,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,102200,1.0582,1.0583,1.0581,1.0583
USDCAD,20100827,102300,1.0582,1.0583,1.0582,1.0582
USDCAD,20100827,102400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100827,102500,1.0582,1.0583,1.0582,1.0582
USDCAD,20100827,102600,1.0583,1.0583,1.0582,1.0582
USDCAD,20100827,102700,1.0583,1.0583,1.0582,1.0583
USDCAD,20100827,102800,1.0584,1.0585,1.0581,1.0581
USDCAD,20100827,102900,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,103000,1.0581,1.0581,1.0580,1.0580
USDCAD,20100827,103100,1.0579,1.0580,1.0578,1.0580
USDCAD,20100827,103200,1.0581,1.0581,1.0579,1.0579
USDCAD,20100827,103300,1.0578,1.0578,1.0575,1.0576
USDCAD,20100827,103400,1.0577,1.0578,1.0577,1.0578
USDCAD,20100827,103500,1.0577,1.0577,1.0571,1.0572
USDCAD,20100827,103600,1.0572,1.0572,1.0570,1.0571
USDCAD,20100827,103700,1.0570,1.0571,1.0569,1.0570
USDCAD,20100827,103800,1.0571,1.0571,1.0569,1.0570
USDCAD,20100827,103900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,104000,1.0571,1.0571,1.0570,1.0570
USDCAD,20100827,104100,1.0571,1.0571,1.0569,1.0570
USDCAD,20100827,104200,1.0569,1.0570,1.0569,1.0569
USDCAD,20100827,104300,1.0569,1.0570,1.0569,1.0570
USDCAD,20100827,104400,1.0572,1.0577,1.0572,1.0576
USDCAD,20100827,104500,1.0576,1.0578,1.0576,1.0578
USDCAD,20100827,104600,1.0578,1.0582,1.0578,1.0582
USDCAD,20100827,104700,1.0583,1.0583,1.0580,1.0580
USDCAD,20100827,104800,1.0581,1.0582,1.0579,1.0579
USDCAD,20100827,104900,1.0580,1.0581,1.0579,1.0581
USDCAD,20100827,105000,1.0581,1.0581,1.0579,1.0580
USDCAD,20100827,105100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100827,105200,1.0579,1.0580,1.0578,1.0579
USDCAD,20100827,105300,1.0578,1.0578,1.0577,1.0578
USDCAD,20100827,105400,1.0578,1.0581,1.0578,1.0581
USDCAD,20100827,105500,1.0580,1.0580,1.0577,1.0577
USDCAD,20100827,105600,1.0577,1.0578,1.0577,1.0577
USDCAD,20100827,105700,1.0576,1.0581,1.0576,1.0581
USDCAD,20100827,105800,1.0582,1.0582,1.0581,1.0581
USDCAD,20100827,105900,1.0582,1.0583,1.0582,1.0583
USDCAD,20100827,110000,1.0583,1.0586,1.0583,1.0586
USDCAD,20100827,110100,1.0587,1.0587,1.0582,1.0583
USDCAD,20100827,110200,1.0585,1.0590,1.0585,1.0590
USDCAD,20100827,110300,1.0589,1.0589,1.0589,1.0589
USDCAD,20100827,110400,1.0589,1.0590,1.0589,1.0590
USDCAD,20100827,110500,1.0589,1.0590,1.0589,1.0589
USDCAD,20100827,110600,1.0589,1.0589,1.0588,1.0588
USDCAD,20100827,110700,1.0589,1.0590,1.0589,1.0589
USDCAD,20100827,110800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100827,110900,1.0588,1.0590,1.0588,1.0590
USDCAD,20100827,111000,1.0589,1.0591,1.0589,1.0591
USDCAD,20100827,111100,1.0592,1.0593,1.0591,1.0591
USDCAD,20100827,111200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100827,111300,1.0592,1.0593,1.0592,1.0593
USDCAD,20100827,111400,1.0592,1.0593,1.0592,1.0592
USDCAD,20100827,111500,1.0593,1.0593,1.0592,1.0592
USDCAD,20100827,111600,1.0592,1.0594,1.0592,1.0593
USDCAD,20100827,111700,1.0592,1.0593,1.0592,1.0593
USDCAD,20100827,111800,1.0592,1.0594,1.0592,1.0594
USDCAD,20100827,111900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100827,112000,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,112100,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,112200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,112300,1.0595,1.0595,1.0593,1.0593
USDCAD,20100827,112400,1.0592,1.0594,1.0592,1.0594
USDCAD,20100827,112500,1.0594,1.0594,1.0589,1.0589
USDCAD,20100827,112600,1.0588,1.0589,1.0588,1.0589
USDCAD,20100827,112700,1.0590,1.0592,1.0590,1.0592
USDCAD,20100827,112800,1.0592,1.0592,1.0592,1.0592
USDCAD,20100827,112900,1.0591,1.0592,1.0591,1.0592
USDCAD,20100827,113000,1.0591,1.0592,1.0591,1.0592
USDCAD,20100827,113100,1.0592,1.0592,1.0589,1.0589
USDCAD,20100827,113200,1.0588,1.0592,1.0587,1.0590
USDCAD,20100827,113300,1.0589,1.0591,1.0589,1.0589
USDCAD,20100827,113400,1.0590,1.0590,1.0588,1.0588
USDCAD,20100827,113500,1.0588,1.0590,1.0588,1.0590
USDCAD,20100827,113600,1.0590,1.0590,1.0589,1.0589
USDCAD,20100827,113700,1.0589,1.0589,1.0588,1.0589
USDCAD,20100827,113800,1.0588,1.0589,1.0588,1.0589
USDCAD,20100827,113900,1.0590,1.0593,1.0590,1.0593
USDCAD,20100827,114000,1.0592,1.0592,1.0590,1.0592
USDCAD,20100827,114100,1.0591,1.0592,1.0591,1.0592
USDCAD,20100827,114200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100827,114300,1.0591,1.0592,1.0591,1.0592
USDCAD,20100827,114400,1.0593,1.0595,1.0593,1.0595
USDCAD,20100827,114500,1.0595,1.0595,1.0593,1.0594
USDCAD,20100827,114600,1.0593,1.0593,1.0589,1.0589
USDCAD,20100827,114700,1.0590,1.0594,1.0590,1.0594
USDCAD,20100827,114800,1.0593,1.0593,1.0592,1.0593
USDCAD,20100827,114900,1.0593,1.0594,1.0593,1.0593
USDCAD,20100827,115000,1.0594,1.0594,1.0593,1.0593
USDCAD,20100827,115100,1.0593,1.0593,1.0592,1.0593
USDCAD,20100827,115200,1.0593,1.0593,1.0592,1.0592
USDCAD,20100827,115300,1.0593,1.0593,1.0592,1.0592
USDCAD,20100827,115400,1.0591,1.0591,1.0590,1.0590
USDCAD,20100827,115500,1.0590,1.0590,1.0590,1.0590
USDCAD,20100827,115600,1.0590,1.0590,1.0588,1.0589
USDCAD,20100827,115700,1.0588,1.0588,1.0587,1.0587
USDCAD,20100827,115800,1.0586,1.0586,1.0585,1.0586
USDCAD,20100827,115900,1.0586,1.0589,1.0585,1.0589
USDCAD,20100827,120000,1.0590,1.0590,1.0589,1.0589
USDCAD,20100827,120100,1.0590,1.0590,1.0589,1.0589
USDCAD,20100827,120200,1.0589,1.0589,1.0588,1.0589
USDCAD,20100827,120300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100827,120400,1.0588,1.0589,1.0588,1.0589
USDCAD,20100827,120500,1.0589,1.0591,1.0588,1.0591
USDCAD,20100827,120600,1.0592,1.0595,1.0591,1.0595
USDCAD,20100827,120700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,120800,1.0594,1.0595,1.0594,1.0595
USDCAD,20100827,120900,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,121000,1.0594,1.0594,1.0594,1.0594
USDCAD,20100827,121100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100827,121200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,121300,1.0594,1.0595,1.0594,1.0595
USDCAD,20100827,121400,1.0595,1.0595,1.0593,1.0594
USDCAD,20100827,121500,1.0593,1.0593,1.0592,1.0592
USDCAD,20100827,121600,1.0591,1.0591,1.0590,1.0590
USDCAD,20100827,121700,1.0590,1.0590,1.0588,1.0589
USDCAD,20100827,121800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100827,121900,1.0588,1.0588,1.0587,1.0587
USDCAD,20100827,122000,1.0587,1.0587,1.0587,1.0587
USDCAD,20100827,122100,1.0587,1.0587,1.0587,1.0587
USDCAD,20100827,122200,1.0586,1.0588,1.0586,1.0588
USDCAD,20100827,122300,1.0588,1.0589,1.0588,1.0589
USDCAD,20100827,122400,1.0589,1.0589,1.0589,1.0589
USDCAD,20100827,122500,1.0590,1.0591,1.0590,1.0591
USDCAD,20100827,122600,1.0591,1.0592,1.0591,1.0591
USDCAD,20100827,122700,1.0590,1.0590,1.0587,1.0587
USDCAD,20100827,122800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100827,122900,1.0588,1.0588,1.0587,1.0588
USDCAD,20100827,123000,1.0588,1.0589,1.0588,1.0588
USDCAD,20100827,123100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100827,123200,1.0588,1.0589,1.0588,1.0588
USDCAD,20100827,123300,1.0588,1.0588,1.0584,1.0584
USDCAD,20100827,123400,1.0584,1.0585,1.0584,1.0585
USDCAD,20100827,123500,1.0585,1.0586,1.0585,1.0585
USDCAD,20100827,123600,1.0585,1.0586,1.0585,1.0585
USDCAD,20100827,123700,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,123800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100827,123900,1.0584,1.0587,1.0584,1.0584
USDCAD,20100827,124000,1.0583,1.0584,1.0581,1.0582
USDCAD,20100827,124100,1.0582,1.0582,1.0581,1.0582
USDCAD,20100827,124200,1.0582,1.0587,1.0582,1.0587
USDCAD,20100827,124300,1.0586,1.0587,1.0586,1.0586
USDCAD,20100827,124400,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,124500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,124600,1.0585,1.0586,1.0585,1.0586
USDCAD,20100827,124700,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,124800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,124900,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,125000,1.0585,1.0588,1.0585,1.0587
USDCAD,20100827,125100,1.0586,1.0587,1.0586,1.0586
USDCAD,20100827,125200,1.0586,1.0587,1.0586,1.0587
USDCAD,20100827,125300,1.0586,1.0587,1.0586,1.0587
USDCAD,20100827,125400,1.0587,1.0587,1.0585,1.0585
USDCAD,20100827,125500,1.0586,1.0586,1.0585,1.0586
USDCAD,20100827,125600,1.0586,1.0586,1.0585,1.0585
USDCAD,20100827,125700,1.0585,1.0586,1.0585,1.0585
USDCAD,20100827,125800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,125900,1.0586,1.0588,1.0586,1.0588
USDCAD,20100827,130000,1.0587,1.0588,1.0586,1.0586
USDCAD,20100827,130100,1.0585,1.0585,1.0584,1.0584
USDCAD,20100827,130200,1.0583,1.0584,1.0583,1.0583
USDCAD,20100827,130300,1.0583,1.0584,1.0583,1.0584
USDCAD,20100827,130400,1.0584,1.0585,1.0583,1.0585
USDCAD,20100827,130500,1.0585,1.0585,1.0583,1.0583
USDCAD,20100827,130600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100827,130700,1.0584,1.0584,1.0581,1.0581
USDCAD,20100827,130800,1.0581,1.0582,1.0580,1.0580
USDCAD,20100827,130900,1.0580,1.0582,1.0580,1.0582
USDCAD,20100827,131000,1.0582,1.0583,1.0582,1.0582
USDCAD,20100827,131100,1.0583,1.0583,1.0582,1.0582
USDCAD,20100827,131200,1.0582,1.0583,1.0582,1.0582
USDCAD,20100827,131300,1.0582,1.0583,1.0581,1.0583
USDCAD,20100827,131400,1.0583,1.0584,1.0583,1.0584
USDCAD,20100827,131500,1.0583,1.0584,1.0583,1.0583
USDCAD,20100827,131600,1.0583,1.0587,1.0583,1.0587
USDCAD,20100827,131700,1.0588,1.0588,1.0587,1.0587
USDCAD,20100827,131800,1.0587,1.0587,1.0586,1.0586
USDCAD,20100827,131900,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,132000,1.0587,1.0589,1.0587,1.0589
USDCAD,20100827,132100,1.0589,1.0589,1.0589,1.0589
USDCAD,20100827,132200,1.0589,1.0591,1.0589,1.0591
USDCAD,20100827,132300,1.0592,1.0594,1.0592,1.0593
USDCAD,20100827,132400,1.0593,1.0594,1.0592,1.0593
USDCAD,20100827,132500,1.0594,1.0594,1.0593,1.0594
USDCAD,20100827,132600,1.0593,1.0594,1.0593,1.0594
USDCAD,20100827,132700,1.0594,1.0594,1.0593,1.0594
USDCAD,20100827,132800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100827,132900,1.0593,1.0594,1.0593,1.0594
USDCAD,20100827,133000,1.0594,1.0596,1.0594,1.0596
USDCAD,20100827,133100,1.0596,1.0596,1.0596,1.0596
USDCAD,20100827,133200,1.0595,1.0596,1.0595,1.0595
USDCAD,20100827,133300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,133400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100827,133500,1.0595,1.0595,1.0594,1.0595
USDCAD,20100827,133600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100827,133700,1.0595,1.0597,1.0595,1.0597
USDCAD,20100827,133800,1.0597,1.0597,1.0594,1.0595
USDCAD,20100827,133900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100827,134000,1.0595,1.0595,1.0595,1.0595
USDCAD,20100827,134100,1.0595,1.0595,1.0591,1.0592
USDCAD,20100827,134200,1.0592,1.0595,1.0592,1.0594
USDCAD,20100827,134300,1.0594,1.0594,1.0594,1.0594
USDCAD,20100827,134400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100827,134500,1.0595,1.0595,1.0593,1.0593
USDCAD,20100827,134600,1.0592,1.0592,1.0591,1.0591
USDCAD,20100827,134700,1.0592,1.0592,1.0591,1.0591
USDCAD,20100827,134800,1.0591,1.0592,1.0591,1.0591
USDCAD,20100827,134900,1.0591,1.0591,1.0590,1.0590
USDCAD,20100827,135000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100827,135100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100827,135200,1.0590,1.0590,1.0587,1.0587
USDCAD,20100827,135300,1.0586,1.0586,1.0586,1.0586
USDCAD,20100827,135400,1.0585,1.0588,1.0585,1.0588
USDCAD,20100827,135500,1.0587,1.0588,1.0587,1.0588
USDCAD,20100827,135600,1.0589,1.0589,1.0588,1.0588
USDCAD,20100827,135700,1.0589,1.0590,1.0589,1.0590
USDCAD,20100827,135800,1.0591,1.0591,1.0591,1.0591
USDCAD,20100827,135900,1.0591,1.0591,1.0591,1.0591
USDCAD,20100827,140000,1.0591,1.0591,1.0591,1.0591
USDCAD,20100827,140100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100827,140200,1.0590,1.0590,1.0588,1.0588
USDCAD,20100827,140300,1.0588,1.0593,1.0588,1.0592
USDCAD,20100827,140400,1.0591,1.0591,1.0590,1.0591
USDCAD,20100827,140500,1.0591,1.0595,1.0591,1.0595
USDCAD,20100827,140600,1.0595,1.0596,1.0594,1.0594
USDCAD,20100827,140700,1.0593,1.0595,1.0592,1.0595
USDCAD,20100827,140800,1.0596,1.0596,1.0595,1.0596
USDCAD,20100827,140900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100827,141000,1.0598,1.0599,1.0598,1.0599
USDCAD,20100827,141100,1.0599,1.0607,1.0599,1.0607
USDCAD,20100827,141200,1.0606,1.0608,1.0605,1.0608
USDCAD,20100827,141300,1.0609,1.0610,1.0608,1.0610
USDCAD,20100827,141400,1.0610,1.0610,1.0609,1.0609
USDCAD,20100827,141500,1.0608,1.0608,1.0607,1.0607
USDCAD,20100827,141600,1.0607,1.0608,1.0607,1.0607
USDCAD,20100827,141700,1.0606,1.0608,1.0606,1.0607
USDCAD,20100827,141800,1.0608,1.0610,1.0608,1.0609
USDCAD,20100827,141900,1.0610,1.0612,1.0610,1.0611
USDCAD,20100827,142000,1.0612,1.0613,1.0612,1.0612
USDCAD,20100827,142100,1.0611,1.0611,1.0609,1.0610
USDCAD,20100827,142200,1.0609,1.0613,1.0609,1.0613
USDCAD,20100827,142300,1.0612,1.0612,1.0605,1.0606
USDCAD,20100827,142400,1.0607,1.0607,1.0606,1.0606
USDCAD,20100827,142500,1.0606,1.0607,1.0605,1.0605
USDCAD,20100827,142600,1.0605,1.0606,1.0605,1.0606
USDCAD,20100827,142700,1.0607,1.0607,1.0607,1.0607
USDCAD,20100827,142800,1.0608,1.0608,1.0606,1.0606
USDCAD,20100827,142900,1.0606,1.0606,1.0605,1.0606
USDCAD,20100827,143000,1.0605,1.0608,1.0605,1.0607
USDCAD,20100827,143100,1.0606,1.0606,1.0592,1.0594
USDCAD,20100827,143200,1.0593,1.0605,1.0592,1.0605
USDCAD,20100827,143300,1.0604,1.0604,1.0596,1.0597
USDCAD,20100827,143400,1.0596,1.0597,1.0592,1.0596
USDCAD,20100827,143500,1.0595,1.0596,1.0590,1.0590
USDCAD,20100827,143600,1.0589,1.0589,1.0583,1.0585
USDCAD,20100827,143700,1.0584,1.0585,1.0584,1.0585
USDCAD,20100827,143800,1.0586,1.0589,1.0585,1.0586
USDCAD,20100827,143900,1.0585,1.0585,1.0581,1.0584
USDCAD,20100827,144000,1.0583,1.0583,1.0579,1.0579
USDCAD,20100827,144100,1.0578,1.0578,1.0574,1.0574
USDCAD,20100827,144200,1.0575,1.0576,1.0571,1.0571
USDCAD,20100827,144300,1.0570,1.0578,1.0570,1.0576
USDCAD,20100827,144400,1.0575,1.0580,1.0572,1.0580
USDCAD,20100827,144500,1.0581,1.0584,1.0578,1.0580
USDCAD,20100827,144600,1.0581,1.0584,1.0578,1.0580
USDCAD,20100827,144700,1.0581,1.0584,1.0580,1.0584
USDCAD,20100827,144800,1.0583,1.0584,1.0582,1.0583
USDCAD,20100827,144900,1.0582,1.0583,1.0581,1.0583
USDCAD,20100827,145000,1.0584,1.0584,1.0579,1.0580
USDCAD,20100827,145100,1.0579,1.0580,1.0578,1.0580
USDCAD,20100827,145200,1.0581,1.0582,1.0579,1.0582
USDCAD,20100827,145300,1.0581,1.0584,1.0580,1.0584
USDCAD,20100827,145400,1.0585,1.0589,1.0584,1.0589
USDCAD,20100827,145500,1.0590,1.0590,1.0587,1.0590
USDCAD,20100827,145600,1.0591,1.0591,1.0589,1.0589
USDCAD,20100827,145700,1.0590,1.0590,1.0586,1.0587
USDCAD,20100827,145800,1.0586,1.0586,1.0579,1.0579
USDCAD,20100827,145900,1.0580,1.0581,1.0578,1.0580
USDCAD,20100827,150000,1.0581,1.0582,1.0580,1.0582
USDCAD,20100827,150100,1.0583,1.0587,1.0583,1.0586
USDCAD,20100827,150200,1.0585,1.0586,1.0583,1.0585
USDCAD,20100827,150300,1.0586,1.0586,1.0583,1.0585
USDCAD,20100827,150400,1.0585,1.0585,1.0580,1.0581
USDCAD,20100827,150500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100827,150600,1.0582,1.0582,1.0582,1.0582
USDCAD,20100827,150700,1.0582,1.0585,1.0582,1.0585
USDCAD,20100827,150800,1.0584,1.0584,1.0581,1.0581
USDCAD,20100827,150900,1.0582,1.0586,1.0581,1.0586
USDCAD,20100827,151000,1.0587,1.0588,1.0586,1.0586
USDCAD,20100827,151100,1.0587,1.0589,1.0587,1.0588
USDCAD,20100827,151200,1.0589,1.0591,1.0589,1.0590
USDCAD,20100827,151300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100827,151400,1.0588,1.0588,1.0586,1.0586
USDCAD,20100827,151500,1.0586,1.0586,1.0583,1.0583
USDCAD,20100827,151600,1.0584,1.0585,1.0582,1.0583
USDCAD,20100827,151700,1.0584,1.0585,1.0581,1.0581
USDCAD,20100827,151800,1.0581,1.0581,1.0579,1.0579
USDCAD,20100827,151900,1.0580,1.0581,1.0578,1.0579
USDCAD,20100827,152000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100827,152100,1.0580,1.0580,1.0578,1.0578
USDCAD,20100827,152200,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,152300,1.0579,1.0580,1.0579,1.0579
USDCAD,20100827,152400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100827,152500,1.0581,1.0585,1.0581,1.0585
USDCAD,20100827,152600,1.0584,1.0584,1.0583,1.0583
USDCAD,20100827,152700,1.0583,1.0584,1.0582,1.0583
USDCAD,20100827,152800,1.0584,1.0584,1.0581,1.0581
USDCAD,20100827,152900,1.0582,1.0585,1.0582,1.0584
USDCAD,20100827,153000,1.0583,1.0585,1.0583,1.0585
USDCAD,20100827,153100,1.0586,1.0587,1.0585,1.0586
USDCAD,20100827,153200,1.0585,1.0588,1.0584,1.0588
USDCAD,20100827,153300,1.0589,1.0590,1.0589,1.0590
USDCAD,20100827,153400,1.0589,1.0590,1.0586,1.0590
USDCAD,20100827,153500,1.0590,1.0590,1.0588,1.0588
USDCAD,20100827,153600,1.0589,1.0590,1.0589,1.0589
USDCAD,20100827,153700,1.0590,1.0591,1.0589,1.0590
USDCAD,20100827,153800,1.0591,1.0591,1.0590,1.0591
USDCAD,20100827,153900,1.0591,1.0595,1.0591,1.0594
USDCAD,20100827,154000,1.0595,1.0597,1.0595,1.0597
USDCAD,20100827,154100,1.0598,1.0599,1.0597,1.0597
USDCAD,20100827,154200,1.0598,1.0599,1.0597,1.0598
USDCAD,20100827,154300,1.0597,1.0597,1.0596,1.0597
USDCAD,20100827,154400,1.0598,1.0600,1.0597,1.0598
USDCAD,20100827,154500,1.0599,1.0603,1.0599,1.0603
USDCAD,20100827,154600,1.0604,1.0612,1.0604,1.0605
USDCAD,20100827,154700,1.0604,1.0606,1.0602,1.0603
USDCAD,20100827,154800,1.0602,1.0603,1.0600,1.0603
USDCAD,20100827,154900,1.0602,1.0605,1.0602,1.0603
USDCAD,20100827,155000,1.0602,1.0603,1.0599,1.0599
USDCAD,20100827,155100,1.0600,1.0600,1.0595,1.0597
USDCAD,20100827,155200,1.0596,1.0596,1.0594,1.0595
USDCAD,20100827,155300,1.0596,1.0597,1.0594,1.0595
USDCAD,20100827,155400,1.0596,1.0596,1.0590,1.0594
USDCAD,20100827,155500,1.0593,1.0596,1.0593,1.0596
USDCAD,20100827,155600,1.0597,1.0597,1.0594,1.0595
USDCAD,20100827,155700,1.0594,1.0600,1.0594,1.0600
USDCAD,20100827,155800,1.0601,1.0602,1.0597,1.0599
USDCAD,20100827,155900,1.0598,1.0606,1.0597,1.0606
USDCAD,20100827,160000,1.0607,1.0608,1.0603,1.0608
USDCAD,20100827,160100,1.0607,1.0630,1.0604,1.0629
USDCAD,20100827,160200,1.0630,1.0630,1.0618,1.0621
USDCAD,20100827,160300,1.0620,1.0640,1.0620,1.0630
USDCAD,20100827,160400,1.0629,1.0638,1.0628,1.0638
USDCAD,20100827,160500,1.0639,1.0639,1.0629,1.0632
USDCAD,20100827,160600,1.0631,1.0642,1.0630,1.0642
USDCAD,20100827,160700,1.0643,1.0646,1.0639,1.0646
USDCAD,20100827,160800,1.0645,1.0645,1.0634,1.0642
USDCAD,20100827,160900,1.0641,1.0646,1.0637,1.0638
USDCAD,20100827,161000,1.0639,1.0639,1.0634,1.0638
USDCAD,20100827,161100,1.0637,1.0639,1.0634,1.0637
USDCAD,20100827,161200,1.0638,1.0639,1.0632,1.0632
USDCAD,20100827,161300,1.0633,1.0634,1.0625,1.0625
USDCAD,20100827,161400,1.0624,1.0625,1.0619,1.0619
USDCAD,20100827,161500,1.0618,1.0623,1.0618,1.0622
USDCAD,20100827,161600,1.0623,1.0623,1.0617,1.0620
USDCAD,20100827,161700,1.0619,1.0619,1.0609,1.0609
USDCAD,20100827,161800,1.0608,1.0614,1.0605,1.0614
USDCAD,20100827,161900,1.0615,1.0616,1.0609,1.0612
USDCAD,20100827,162000,1.0613,1.0613,1.0603,1.0604
USDCAD,20100827,162100,1.0605,1.0615,1.0605,1.0614
USDCAD,20100827,162200,1.0613,1.0620,1.0610,1.0611
USDCAD,20100827,162300,1.0612,1.0617,1.0612,1.0613
USDCAD,20100827,162400,1.0614,1.0615,1.0609,1.0609
USDCAD,20100827,162500,1.0608,1.0615,1.0606,1.0614
USDCAD,20100827,162600,1.0612,1.0613,1.0610,1.0610
USDCAD,20100827,162700,1.0609,1.0610,1.0597,1.0598
USDCAD,20100827,162800,1.0597,1.0599,1.0594,1.0596
USDCAD,20100827,162900,1.0595,1.0605,1.0595,1.0604
USDCAD,20100827,163000,1.0603,1.0603,1.0598,1.0599
USDCAD,20100827,163100,1.0600,1.0601,1.0594,1.0594
USDCAD,20100827,163200,1.0595,1.0597,1.0586,1.0586
USDCAD,20100827,163300,1.0585,1.0585,1.0573,1.0573
USDCAD,20100827,163400,1.0572,1.0577,1.0567,1.0576
USDCAD,20100827,163500,1.0577,1.0580,1.0573,1.0579
USDCAD,20100827,163600,1.0580,1.0583,1.0580,1.0583
USDCAD,20100827,163700,1.0584,1.0584,1.0579,1.0582
USDCAD,20100827,163800,1.0581,1.0586,1.0581,1.0586
USDCAD,20100827,163900,1.0585,1.0585,1.0578,1.0578
USDCAD,20100827,164000,1.0579,1.0580,1.0577,1.0579
USDCAD,20100827,164100,1.0578,1.0581,1.0577,1.0577
USDCAD,20100827,164200,1.0577,1.0579,1.0576,1.0578
USDCAD,20100827,164300,1.0579,1.0581,1.0578,1.0579
USDCAD,20100827,164400,1.0580,1.0583,1.0580,1.0583
USDCAD,20100827,164500,1.0584,1.0588,1.0584,1.0588
USDCAD,20100827,164600,1.0587,1.0590,1.0585,1.0586
USDCAD,20100827,164700,1.0585,1.0585,1.0581,1.0582
USDCAD,20100827,164800,1.0582,1.0585,1.0580,1.0584
USDCAD,20100827,164900,1.0585,1.0587,1.0583,1.0583
USDCAD,20100827,165000,1.0584,1.0586,1.0584,1.0585
USDCAD,20100827,165100,1.0586,1.0586,1.0583,1.0584
USDCAD,20100827,165200,1.0583,1.0583,1.0579,1.0581
USDCAD,20100827,165300,1.0581,1.0583,1.0580,1.0582
USDCAD,20100827,165400,1.0583,1.0586,1.0583,1.0586
USDCAD,20100827,165500,1.0587,1.0593,1.0587,1.0588
USDCAD,20100827,165600,1.0589,1.0593,1.0589,1.0592
USDCAD,20100827,165700,1.0593,1.0594,1.0591,1.0592
USDCAD,20100827,165800,1.0591,1.0599,1.0591,1.0599
USDCAD,20100827,165900,1.0601,1.0606,1.0601,1.0606
USDCAD,20100827,170000,1.0605,1.0607,1.0604,1.0605
USDCAD,20100827,170100,1.0604,1.0605,1.0596,1.0597
USDCAD,20100827,170200,1.0596,1.0596,1.0592,1.0592
USDCAD,20100827,170300,1.0591,1.0592,1.0590,1.0590
USDCAD,20100827,170400,1.0589,1.0589,1.0588,1.0588
USDCAD,20100827,170500,1.0587,1.0587,1.0583,1.0583
USDCAD,20100827,170600,1.0582,1.0582,1.0577,1.0578
USDCAD,20100827,170700,1.0577,1.0577,1.0571,1.0572
USDCAD,20100827,170800,1.0573,1.0574,1.0566,1.0566
USDCAD,20100827,170900,1.0565,1.0565,1.0557,1.0558
USDCAD,20100827,171000,1.0557,1.0570,1.0557,1.0568
USDCAD,20100827,171100,1.0565,1.0565,1.0552,1.0552
USDCAD,20100827,171200,1.0553,1.0554,1.0549,1.0549
USDCAD,20100827,171300,1.0550,1.0550,1.0546,1.0547
USDCAD,20100827,171400,1.0548,1.0549,1.0542,1.0544
USDCAD,20100827,171500,1.0543,1.0545,1.0539,1.0544
USDCAD,20100827,171600,1.0543,1.0543,1.0530,1.0530
USDCAD,20100827,171700,1.0531,1.0538,1.0527,1.0538
USDCAD,20100827,171800,1.0537,1.0540,1.0537,1.0540
USDCAD,20100827,171900,1.0539,1.0543,1.0539,1.0543
USDCAD,20100827,172000,1.0542,1.0545,1.0541,1.0541
USDCAD,20100827,172100,1.0540,1.0540,1.0539,1.0540
USDCAD,20100827,172200,1.0541,1.0544,1.0541,1.0543
USDCAD,20100827,172300,1.0542,1.0545,1.0542,1.0545
USDCAD,20100827,172400,1.0545,1.0549,1.0545,1.0548
USDCAD,20100827,172500,1.0549,1.0553,1.0548,1.0548
USDCAD,20100827,172600,1.0547,1.0547,1.0542,1.0544
USDCAD,20100827,172700,1.0543,1.0543,1.0540,1.0543
USDCAD,20100827,172800,1.0544,1.0545,1.0542,1.0545
USDCAD,20100827,172900,1.0546,1.0546,1.0541,1.0541
USDCAD,20100827,173000,1.0540,1.0542,1.0539,1.0540
USDCAD,20100827,173100,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,173200,1.0537,1.0539,1.0537,1.0537
USDCAD,20100827,173300,1.0537,1.0540,1.0537,1.0540
USDCAD,20100827,173400,1.0539,1.0541,1.0539,1.0541
USDCAD,20100827,173500,1.0541,1.0543,1.0541,1.0543
USDCAD,20100827,173600,1.0544,1.0547,1.0544,1.0546
USDCAD,20100827,173700,1.0545,1.0548,1.0545,1.0548
USDCAD,20100827,173800,1.0549,1.0549,1.0546,1.0546
USDCAD,20100827,173900,1.0545,1.0546,1.0543,1.0545
USDCAD,20100827,174000,1.0546,1.0549,1.0545,1.0549
USDCAD,20100827,174100,1.0550,1.0555,1.0550,1.0554
USDCAD,20100827,174200,1.0555,1.0556,1.0555,1.0555
USDCAD,20100827,174300,1.0555,1.0556,1.0554,1.0555
USDCAD,20100827,174400,1.0556,1.0556,1.0553,1.0554
USDCAD,20100827,174500,1.0555,1.0555,1.0552,1.0553
USDCAD,20100827,174600,1.0552,1.0552,1.0548,1.0550
USDCAD,20100827,174700,1.0549,1.0549,1.0546,1.0547
USDCAD,20100827,174800,1.0546,1.0549,1.0546,1.0546
USDCAD,20100827,174900,1.0546,1.0549,1.0546,1.0549
USDCAD,20100827,175000,1.0549,1.0549,1.0545,1.0546
USDCAD,20100827,175100,1.0545,1.0545,1.0539,1.0539
USDCAD,20100827,175200,1.0540,1.0540,1.0536,1.0536
USDCAD,20100827,175300,1.0535,1.0541,1.0534,1.0539
USDCAD,20100827,175400,1.0538,1.0539,1.0537,1.0537
USDCAD,20100827,175500,1.0536,1.0539,1.0535,1.0539
USDCAD,20100827,175600,1.0540,1.0540,1.0538,1.0539
USDCAD,20100827,175700,1.0540,1.0541,1.0540,1.0541
USDCAD,20100827,175800,1.0541,1.0546,1.0541,1.0546
USDCAD,20100827,175900,1.0547,1.0548,1.0547,1.0547
USDCAD,20100827,180000,1.0546,1.0548,1.0543,1.0546
USDCAD,20100827,180100,1.0547,1.0547,1.0539,1.0539
USDCAD,20100827,180200,1.0540,1.0540,1.0539,1.0540
USDCAD,20100827,180300,1.0539,1.0544,1.0539,1.0543
USDCAD,20100827,180400,1.0544,1.0544,1.0542,1.0543
USDCAD,20100827,180500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100827,180600,1.0540,1.0541,1.0539,1.0541
USDCAD,20100827,180700,1.0542,1.0543,1.0541,1.0543
USDCAD,20100827,180800,1.0542,1.0542,1.0541,1.0541
USDCAD,20100827,180900,1.0540,1.0540,1.0537,1.0537
USDCAD,20100827,181000,1.0536,1.0537,1.0536,1.0537
USDCAD,20100827,181100,1.0538,1.0540,1.0538,1.0539
USDCAD,20100827,181200,1.0538,1.0539,1.0538,1.0539
USDCAD,20100827,181300,1.0538,1.0538,1.0536,1.0536
USDCAD,20100827,181400,1.0535,1.0536,1.0534,1.0534
USDCAD,20100827,181500,1.0535,1.0535,1.0533,1.0534
USDCAD,20100827,181600,1.0534,1.0534,1.0533,1.0533
USDCAD,20100827,181700,1.0532,1.0533,1.0532,1.0532
USDCAD,20100827,181800,1.0532,1.0533,1.0532,1.0533
USDCAD,20100827,181900,1.0533,1.0533,1.0532,1.0533
USDCAD,20100827,182000,1.0534,1.0534,1.0532,1.0532
USDCAD,20100827,182100,1.0531,1.0531,1.0530,1.0531
USDCAD,20100827,182200,1.0531,1.0535,1.0531,1.0535
USDCAD,20100827,182300,1.0534,1.0536,1.0534,1.0536
USDCAD,20100827,182400,1.0535,1.0536,1.0535,1.0536
USDCAD,20100827,182500,1.0535,1.0535,1.0534,1.0534
USDCAD,20100827,182600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100827,182700,1.0535,1.0537,1.0535,1.0536
USDCAD,20100827,182800,1.0537,1.0537,1.0536,1.0536
USDCAD,20100827,182900,1.0536,1.0541,1.0536,1.0541
USDCAD,20100827,183000,1.0542,1.0548,1.0542,1.0546
USDCAD,20100827,183100,1.0545,1.0545,1.0544,1.0545
USDCAD,20100827,183200,1.0546,1.0548,1.0546,1.0547
USDCAD,20100827,183300,1.0546,1.0546,1.0544,1.0544
USDCAD,20100827,183400,1.0543,1.0543,1.0540,1.0541
USDCAD,20100827,183500,1.0542,1.0544,1.0542,1.0544
USDCAD,20100827,183600,1.0543,1.0543,1.0541,1.0541
USDCAD,20100827,183700,1.0540,1.0540,1.0537,1.0539
USDCAD,20100827,183800,1.0539,1.0541,1.0539,1.0541
USDCAD,20100827,183900,1.0541,1.0543,1.0541,1.0543
USDCAD,20100827,184000,1.0543,1.0544,1.0543,1.0543
USDCAD,20100827,184100,1.0543,1.0543,1.0542,1.0543
USDCAD,20100827,184200,1.0544,1.0545,1.0544,1.0545
USDCAD,20100827,184300,1.0546,1.0547,1.0546,1.0546
USDCAD,20100827,184400,1.0546,1.0548,1.0546,1.0548
USDCAD,20100827,184500,1.0549,1.0552,1.0549,1.0551
USDCAD,20100827,184600,1.0551,1.0553,1.0551,1.0552
USDCAD,20100827,184700,1.0551,1.0551,1.0550,1.0551
USDCAD,20100827,184800,1.0552,1.0553,1.0552,1.0553
USDCAD,20100827,184900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100827,185000,1.0553,1.0553,1.0551,1.0551
USDCAD,20100827,185100,1.0551,1.0553,1.0551,1.0553
USDCAD,20100827,185200,1.0553,1.0556,1.0553,1.0556
USDCAD,20100827,185300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100827,185400,1.0556,1.0556,1.0554,1.0556
USDCAD,20100827,185500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100827,185600,1.0555,1.0558,1.0555,1.0558
USDCAD,20100827,185700,1.0557,1.0559,1.0557,1.0559
USDCAD,20100827,185800,1.0558,1.0564,1.0558,1.0564
USDCAD,20100827,185900,1.0564,1.0564,1.0564,1.0564
USDCAD,20100827,190000,1.0565,1.0567,1.0565,1.0566
USDCAD,20100827,190100,1.0566,1.0571,1.0566,1.0571
USDCAD,20100827,190200,1.0570,1.0570,1.0569,1.0569
USDCAD,20100827,190300,1.0570,1.0570,1.0567,1.0567
USDCAD,20100827,190400,1.0566,1.0566,1.0565,1.0566
USDCAD,20100827,190500,1.0565,1.0565,1.0562,1.0562
USDCAD,20100827,190600,1.0562,1.0562,1.0560,1.0560
USDCAD,20100827,190700,1.0561,1.0561,1.0559,1.0559
USDCAD,20100827,190800,1.0559,1.0559,1.0557,1.0557
USDCAD,20100827,190900,1.0558,1.0559,1.0558,1.0559
USDCAD,20100827,191000,1.0558,1.0559,1.0558,1.0558
USDCAD,20100827,191100,1.0558,1.0558,1.0558,1.0558
USDCAD,20100827,191200,1.0558,1.0558,1.0555,1.0555
USDCAD,20100827,191300,1.0555,1.0556,1.0555,1.0556
USDCAD,20100827,191400,1.0557,1.0558,1.0556,1.0558
USDCAD,20100827,191500,1.0558,1.0560,1.0558,1.0560
USDCAD,20100827,191600,1.0560,1.0560,1.0558,1.0558
USDCAD,20100827,191700,1.0559,1.0559,1.0559,1.0559
USDCAD,20100827,191800,1.0558,1.0560,1.0557,1.0560
USDCAD,20100827,191900,1.0559,1.0560,1.0559,1.0559
USDCAD,20100827,192000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100827,192100,1.0558,1.0559,1.0556,1.0556
USDCAD,20100827,192200,1.0556,1.0556,1.0555,1.0556
USDCAD,20100827,192300,1.0556,1.0556,1.0554,1.0556
USDCAD,20100827,192400,1.0555,1.0556,1.0555,1.0555
USDCAD,20100827,192500,1.0556,1.0559,1.0556,1.0557
USDCAD,20100827,192600,1.0556,1.0558,1.0556,1.0558
USDCAD,20100827,192700,1.0557,1.0558,1.0555,1.0558
USDCAD,20100827,192800,1.0557,1.0557,1.0556,1.0556
USDCAD,20100827,192900,1.0556,1.0556,1.0555,1.0555
USDCAD,20100827,193000,1.0555,1.0555,1.0552,1.0553
USDCAD,20100827,193100,1.0552,1.0553,1.0552,1.0552
USDCAD,20100827,193200,1.0552,1.0552,1.0549,1.0550
USDCAD,20100827,193300,1.0551,1.0551,1.0549,1.0550
USDCAD,20100827,193400,1.0549,1.0549,1.0548,1.0549
USDCAD,20100827,193500,1.0550,1.0551,1.0549,1.0551
USDCAD,20100827,193600,1.0551,1.0551,1.0546,1.0546
USDCAD,20100827,193700,1.0547,1.0547,1.0546,1.0546
USDCAD,20100827,193800,1.0545,1.0548,1.0545,1.0548
USDCAD,20100827,193900,1.0547,1.0547,1.0546,1.0546
USDCAD,20100827,194000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100827,194100,1.0545,1.0545,1.0542,1.0542
USDCAD,20100827,194200,1.0541,1.0542,1.0540,1.0540
USDCAD,20100827,194300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100827,194400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100827,194500,1.0542,1.0542,1.0541,1.0542
USDCAD,20100827,194600,1.0543,1.0544,1.0542,1.0543
USDCAD,20100827,194700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100827,194800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100827,194900,1.0542,1.0543,1.0541,1.0543
USDCAD,20100827,195000,1.0542,1.0543,1.0542,1.0543
USDCAD,20100827,195100,1.0544,1.0544,1.0544,1.0544
USDCAD,20100827,195200,1.0544,1.0545,1.0544,1.0545
USDCAD,20100827,195300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100827,195400,1.0546,1.0547,1.0545,1.0547
USDCAD,20100827,195500,1.0548,1.0548,1.0547,1.0548
USDCAD,20100827,195600,1.0549,1.0549,1.0548,1.0548
USDCAD,20100827,195700,1.0547,1.0547,1.0546,1.0546
USDCAD,20100827,195800,1.0545,1.0545,1.0540,1.0540
USDCAD,20100827,195900,1.0539,1.0539,1.0538,1.0539
USDCAD,20100827,200000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,200100,1.0538,1.0541,1.0538,1.0541
USDCAD,20100827,200200,1.0540,1.0540,1.0540,1.0540
USDCAD,20100827,200300,1.0540,1.0541,1.0540,1.0541
USDCAD,20100827,200400,1.0541,1.0541,1.0537,1.0537
USDCAD,20100827,200500,1.0536,1.0538,1.0536,1.0538
USDCAD,20100827,200600,1.0539,1.0544,1.0539,1.0544
USDCAD,20100827,200700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100827,200800,1.0544,1.0544,1.0543,1.0544
USDCAD,20100827,200900,1.0543,1.0544,1.0539,1.0539
USDCAD,20100827,201000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,201100,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,201200,1.0538,1.0538,1.0536,1.0536
USDCAD,20100827,201300,1.0536,1.0537,1.0535,1.0537
USDCAD,20100827,201400,1.0537,1.0539,1.0537,1.0539
USDCAD,20100827,201500,1.0540,1.0541,1.0540,1.0541
USDCAD,20100827,201600,1.0541,1.0542,1.0541,1.0541
USDCAD,20100827,201700,1.0541,1.0541,1.0540,1.0541
USDCAD,20100827,201800,1.0542,1.0542,1.0540,1.0540
USDCAD,20100827,201900,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,202000,1.0539,1.0540,1.0539,1.0540
USDCAD,20100827,202100,1.0540,1.0540,1.0539,1.0539
USDCAD,20100827,202200,1.0540,1.0542,1.0540,1.0542
USDCAD,20100827,202300,1.0541,1.0541,1.0540,1.0540
USDCAD,20100827,202400,1.0539,1.0539,1.0538,1.0538
USDCAD,20100827,202500,1.0538,1.0538,1.0537,1.0538
USDCAD,20100827,202600,1.0538,1.0538,1.0537,1.0537
USDCAD,20100827,202700,1.0536,1.0536,1.0536,1.0536
USDCAD,20100827,202800,1.0536,1.0536,1.0536,1.0536
USDCAD,20100827,202900,1.0536,1.0536,1.0536,1.0536
USDCAD,20100827,203000,1.0536,1.0537,1.0534,1.0534
USDCAD,20100827,203100,1.0535,1.0535,1.0534,1.0534
USDCAD,20100827,203200,1.0534,1.0534,1.0534,1.0534
USDCAD,20100827,203300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100827,203400,1.0532,1.0532,1.0530,1.0530
USDCAD,20100827,203500,1.0530,1.0530,1.0527,1.0527
USDCAD,20100827,203600,1.0527,1.0527,1.0526,1.0526
USDCAD,20100827,203700,1.0526,1.0526,1.0525,1.0526
USDCAD,20100827,203800,1.0526,1.0530,1.0526,1.0529
USDCAD,20100827,203900,1.0528,1.0528,1.0527,1.0527
USDCAD,20100827,204000,1.0527,1.0528,1.0527,1.0527
USDCAD,20100827,204100,1.0526,1.0527,1.0526,1.0527
USDCAD,20100827,204200,1.0527,1.0527,1.0527,1.0527
USDCAD,20100827,204300,1.0527,1.0528,1.0527,1.0527
USDCAD,20100827,204400,1.0527,1.0527,1.0527,1.0527
USDCAD,20100827,204500,1.0527,1.0527,1.0527,1.0527
USDCAD,20100827,204600,1.0527,1.0528,1.0527,1.0527
USDCAD,20100827,204700,1.0527,1.0529,1.0527,1.0529
USDCAD,20100827,204800,1.0530,1.0531,1.0530,1.0531
USDCAD,20100827,204900,1.0531,1.0531,1.0529,1.0529
USDCAD,20100827,205000,1.0528,1.0528,1.0527,1.0528
USDCAD,20100827,205100,1.0528,1.0529,1.0528,1.0528
USDCAD,20100827,205200,1.0527,1.0527,1.0525,1.0525
USDCAD,20100827,205300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100827,205400,1.0526,1.0526,1.0525,1.0525
USDCAD,20100827,205500,1.0524,1.0525,1.0524,1.0524
USDCAD,20100827,205600,1.0525,1.0525,1.0524,1.0524
USDCAD,20100827,205700,1.0524,1.0525,1.0524,1.0525
USDCAD,20100827,205800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100827,205900,1.0525,1.0525,1.0524,1.0524
USDCAD,20100827,210000,1.0524,1.0524,1.0522,1.0522
USDCAD,20100827,210100,1.0521,1.0522,1.0520,1.0522
USDCAD,20100827,210200,1.0522,1.0524,1.0522,1.0524
USDCAD,20100827,210300,1.0525,1.0525,1.0524,1.0525
USDCAD,20100827,210400,1.0525,1.0527,1.0525,1.0527
USDCAD,20100827,210500,1.0527,1.0530,1.0527,1.0530
USDCAD,20100827,210600,1.0531,1.0531,1.0530,1.0531
USDCAD,20100827,210700,1.0531,1.0532,1.0531,1.0532
USDCAD,20100827,210800,1.0531,1.0533,1.0531,1.0532
USDCAD,20100827,210900,1.0532,1.0533,1.0531,1.0531
USDCAD,20100827,211000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100827,211100,1.0532,1.0533,1.0532,1.0532
USDCAD,20100827,211200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100827,211300,1.0529,1.0529,1.0526,1.0526
USDCAD,20100827,211400,1.0525,1.0527,1.0524,1.0527
USDCAD,20100827,211500,1.0528,1.0528,1.0527,1.0528
USDCAD,20100827,211600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100827,211700,1.0527,1.0529,1.0527,1.0529
USDCAD,20100827,211800,1.0528,1.0529,1.0528,1.0529
USDCAD,20100827,211900,1.0529,1.0529,1.0528,1.0529
USDCAD,20100827,212000,1.0528,1.0528,1.0527,1.0528
USDCAD,20100827,212100,1.0529,1.0529,1.0528,1.0529
USDCAD,20100827,212200,1.0529,1.0530,1.0528,1.0528
USDCAD,20100827,212300,1.0528,1.0528,1.0528,1.0528
USDCAD,20100827,212400,1.0528,1.0528,1.0526,1.0526
USDCAD,20100827,212500,1.0525,1.0525,1.0525,1.0525
USDCAD,20100827,212600,1.0525,1.0525,1.0520,1.0520
USDCAD,20100827,212700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100827,212800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100827,212900,1.0520,1.0521,1.0520,1.0520
USDCAD,20100827,213000,1.0521,1.0522,1.0520,1.0520
USDCAD,20100827,213100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100827,213200,1.0520,1.0521,1.0520,1.0520
USDCAD,20100827,213300,1.0520,1.0520,1.0519,1.0520
USDCAD,20100827,213400,1.0519,1.0520,1.0519,1.0519
USDCAD,20100827,213500,1.0520,1.0520,1.0519,1.0520
USDCAD,20100827,213600,1.0520,1.0520,1.0518,1.0519
USDCAD,20100827,213700,1.0519,1.0519,1.0518,1.0519
USDCAD,20100827,213800,1.0518,1.0519,1.0518,1.0519
USDCAD,20100827,213900,1.0518,1.0519,1.0518,1.0518
USDCAD,20100827,214000,1.0518,1.0519,1.0518,1.0518
USDCAD,20100827,214100,1.0519,1.0520,1.0519,1.0520
USDCAD,20100827,214200,1.0520,1.0520,1.0519,1.0520
USDCAD,20100827,214300,1.0519,1.0519,1.0518,1.0518
USDCAD,20100827,214400,1.0518,1.0519,1.0518,1.0519
USDCAD,20100827,214500,1.0518,1.0518,1.0518,1.0518
USDCAD,20100827,214600,1.0518,1.0518,1.0517,1.0518
USDCAD,20100827,214700,1.0518,1.0519,1.0518,1.0519
USDCAD,20100827,214800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100827,214900,1.0520,1.0521,1.0520,1.0521
USDCAD,20100827,215000,1.0520,1.0521,1.0520,1.0521
USDCAD,20100827,215100,1.0521,1.0521,1.0518,1.0519
USDCAD,20100827,215200,1.0518,1.0519,1.0518,1.0519
USDCAD,20100827,215300,1.0518,1.0519,1.0518,1.0518
USDCAD,20100827,215400,1.0518,1.0520,1.0518,1.0520
USDCAD,20100827,215500,1.0520,1.0520,1.0520,1.0520
USDCAD,20100827,215600,1.0520,1.0521,1.0520,1.0521
USDCAD,20100827,215700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100827,215800,1.0521,1.0522,1.0521,1.0521
USDCAD,20100827,215900,1.0520,1.0521,1.0520,1.0521
USDCAD,20100827,220000,1.0521,1.0521,1.0520,1.0521
EURCAD,20100827,000100,1.3441,1.3441,1.3440,1.3441
EURCAD,20100827,000200,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,000300,1.3440,1.3441,1.3439,1.3441
EURCAD,20100827,000400,1.3440,1.3441,1.3440,1.3441
EURCAD,20100827,000500,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,000600,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,000700,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,000800,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,000900,1.3440,1.3441,1.3438,1.3438
EURCAD,20100827,001000,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,001100,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,001200,1.3439,1.3439,1.3438,1.3439
EURCAD,20100827,001300,1.3440,1.3440,1.3439,1.3439
EURCAD,20100827,001400,1.3440,1.3440,1.3439,1.3439
EURCAD,20100827,001500,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,001600,1.3437,1.3439,1.3437,1.3439
EURCAD,20100827,001700,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,001800,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,001900,1.3439,1.3441,1.3439,1.3441
EURCAD,20100827,002000,1.3441,1.3441,1.3440,1.3440
EURCAD,20100827,002100,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,002200,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,002300,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,002400,1.3439,1.3440,1.3439,1.3439
EURCAD,20100827,002500,1.3440,1.3440,1.3438,1.3438
EURCAD,20100827,002600,1.3437,1.3438,1.3437,1.3437
EURCAD,20100827,002700,1.3437,1.3437,1.3435,1.3437
EURCAD,20100827,002800,1.3438,1.3440,1.3438,1.3440
EURCAD,20100827,002900,1.3441,1.3444,1.3441,1.3442
EURCAD,20100827,003000,1.3441,1.3443,1.3441,1.3443
EURCAD,20100827,003100,1.3446,1.3447,1.3444,1.3444
EURCAD,20100827,003200,1.3443,1.3445,1.3443,1.3445
EURCAD,20100827,003300,1.3446,1.3446,1.3444,1.3444
EURCAD,20100827,003400,1.3445,1.3446,1.3444,1.3446
EURCAD,20100827,003500,1.3447,1.3447,1.3446,1.3446
EURCAD,20100827,003600,1.3445,1.3447,1.3444,1.3446
EURCAD,20100827,003700,1.3444,1.3447,1.3444,1.3446
EURCAD,20100827,003800,1.3445,1.3446,1.3444,1.3444
EURCAD,20100827,003900,1.3445,1.3446,1.3445,1.3446
EURCAD,20100827,004000,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,004100,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,004200,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,004300,1.3447,1.3448,1.3447,1.3447
EURCAD,20100827,004400,1.3446,1.3449,1.3446,1.3449
EURCAD,20100827,004500,1.3449,1.3449,1.3449,1.3449
EURCAD,20100827,004600,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,004700,1.3448,1.3448,1.3448,1.3448
EURCAD,20100827,004800,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,004900,1.3447,1.3447,1.3447,1.3447
EURCAD,20100827,005000,1.3446,1.3447,1.3446,1.3447
EURCAD,20100827,005100,1.3447,1.3447,1.3445,1.3445
EURCAD,20100827,005200,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,005300,1.3446,1.3446,1.3446,1.3446
EURCAD,20100827,005400,1.3445,1.3445,1.3444,1.3445
EURCAD,20100827,005500,1.3445,1.3445,1.3444,1.3445
EURCAD,20100827,005600,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,005700,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,005800,1.3442,1.3442,1.3441,1.3442
EURCAD,20100827,005900,1.3443,1.3443,1.3440,1.3440
EURCAD,20100827,010000,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,010100,1.3441,1.3441,1.3439,1.3440
EURCAD,20100827,010200,1.3439,1.3440,1.3439,1.3439
EURCAD,20100827,010300,1.3438,1.3439,1.3437,1.3437
EURCAD,20100827,010400,1.3437,1.3437,1.3437,1.3437
EURCAD,20100827,010500,1.3436,1.3436,1.3435,1.3435
EURCAD,20100827,010600,1.3436,1.3436,1.3436,1.3436
EURCAD,20100827,010700,1.3435,1.3436,1.3435,1.3435
EURCAD,20100827,010800,1.3434,1.3434,1.3434,1.3434
EURCAD,20100827,010900,1.3433,1.3435,1.3433,1.3434
EURCAD,20100827,011000,1.3435,1.3436,1.3434,1.3436
EURCAD,20100827,011100,1.3437,1.3437,1.3436,1.3436
EURCAD,20100827,011200,1.3436,1.3436,1.3436,1.3436
EURCAD,20100827,011300,1.3437,1.3437,1.3437,1.3437
EURCAD,20100827,011400,1.3437,1.3437,1.3435,1.3435
EURCAD,20100827,011500,1.3435,1.3435,1.3435,1.3435
EURCAD,20100827,011600,1.3435,1.3436,1.3435,1.3436
EURCAD,20100827,011700,1.3436,1.3438,1.3436,1.3438
EURCAD,20100827,011800,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,011900,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,012000,1.3439,1.3441,1.3439,1.3440
EURCAD,20100827,012100,1.3439,1.3440,1.3439,1.3439
EURCAD,20100827,012200,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,012300,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,012400,1.3440,1.3441,1.3439,1.3441
EURCAD,20100827,012500,1.3440,1.3442,1.3440,1.3441
EURCAD,20100827,012600,1.3440,1.3441,1.3438,1.3439
EURCAD,20100827,012700,1.3440,1.3442,1.3439,1.3439
EURCAD,20100827,012800,1.3438,1.3439,1.3438,1.3438
EURCAD,20100827,012900,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,013000,1.3437,1.3438,1.3437,1.3438
EURCAD,20100827,013100,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,013200,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,013300,1.3438,1.3438,1.3437,1.3437
EURCAD,20100827,013400,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,013500,1.3437,1.3437,1.3437,1.3437
EURCAD,20100827,013600,1.3437,1.3438,1.3437,1.3438
EURCAD,20100827,013700,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,013800,1.3441,1.3441,1.3440,1.3441
EURCAD,20100827,013900,1.3441,1.3442,1.3441,1.3442
EURCAD,20100827,014000,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,014100,1.3443,1.3443,1.3442,1.3442
EURCAD,20100827,014200,1.3442,1.3443,1.3442,1.3442
EURCAD,20100827,014300,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,014400,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,014500,1.3442,1.3444,1.3442,1.3444
EURCAD,20100827,014600,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,014700,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,014800,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,014900,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,015000,1.3442,1.3443,1.3442,1.3442
EURCAD,20100827,015100,1.3441,1.3442,1.3441,1.3441
EURCAD,20100827,015200,1.3442,1.3442,1.3439,1.3439
EURCAD,20100827,015300,1.3440,1.3440,1.3439,1.3439
EURCAD,20100827,015400,1.3438,1.3439,1.3438,1.3439
EURCAD,20100827,015500,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,015600,1.3438,1.3440,1.3438,1.3440
EURCAD,20100827,015700,1.3439,1.3440,1.3439,1.3439
EURCAD,20100827,015800,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,015900,1.3438,1.3439,1.3438,1.3439
EURCAD,20100827,020000,1.3438,1.3439,1.3438,1.3438
EURCAD,20100827,020100,1.3439,1.3439,1.3436,1.3437
EURCAD,20100827,020200,1.3438,1.3438,1.3437,1.3437
EURCAD,20100827,020300,1.3436,1.3436,1.3435,1.3436
EURCAD,20100827,020400,1.3435,1.3435,1.3433,1.3433
EURCAD,20100827,020500,1.3432,1.3432,1.3432,1.3432
EURCAD,20100827,020600,1.3433,1.3433,1.3431,1.3432
EURCAD,20100827,020700,1.3431,1.3431,1.3430,1.3431
EURCAD,20100827,020800,1.3432,1.3433,1.3432,1.3433
EURCAD,20100827,020900,1.3434,1.3434,1.3433,1.3433
EURCAD,20100827,021000,1.3432,1.3432,1.3431,1.3431
EURCAD,20100827,021100,1.3432,1.3433,1.3432,1.3433
EURCAD,20100827,021200,1.3433,1.3433,1.3431,1.3431
EURCAD,20100827,021300,1.3432,1.3432,1.3431,1.3431
EURCAD,20100827,021400,1.3432,1.3432,1.3431,1.3432
EURCAD,20100827,021500,1.3433,1.3433,1.3431,1.3433
EURCAD,20100827,021600,1.3432,1.3432,1.3432,1.3432
EURCAD,20100827,021700,1.3432,1.3433,1.3430,1.3430
EURCAD,20100827,021800,1.3430,1.3430,1.3430,1.3430
EURCAD,20100827,021900,1.3429,1.3430,1.3429,1.3430
EURCAD,20100827,022000,1.3429,1.3429,1.3429,1.3429
EURCAD,20100827,022100,1.3430,1.3430,1.3430,1.3430
EURCAD,20100827,022200,1.3430,1.3432,1.3430,1.3431
EURCAD,20100827,022300,1.3432,1.3432,1.3431,1.3432
EURCAD,20100827,022400,1.3431,1.3432,1.3431,1.3431
EURCAD,20100827,022500,1.3431,1.3431,1.3431,1.3431
EURCAD,20100827,022600,1.3430,1.3432,1.3430,1.3432
EURCAD,20100827,022700,1.3433,1.3434,1.3433,1.3433
EURCAD,20100827,022800,1.3434,1.3434,1.3431,1.3431
EURCAD,20100827,022900,1.3432,1.3432,1.3430,1.3430
EURCAD,20100827,023000,1.3431,1.3431,1.3429,1.3429
EURCAD,20100827,023100,1.3428,1.3430,1.3428,1.3430
EURCAD,20100827,023200,1.3431,1.3433,1.3431,1.3433
EURCAD,20100827,023300,1.3434,1.3434,1.3433,1.3434
EURCAD,20100827,023400,1.3433,1.3433,1.3432,1.3433
EURCAD,20100827,023500,1.3432,1.3433,1.3431,1.3433
EURCAD,20100827,023600,1.3434,1.3435,1.3434,1.3435
EURCAD,20100827,023700,1.3435,1.3435,1.3434,1.3434
EURCAD,20100827,023800,1.3433,1.3434,1.3433,1.3434
EURCAD,20100827,023900,1.3433,1.3434,1.3433,1.3433
EURCAD,20100827,024000,1.3434,1.3437,1.3434,1.3436
EURCAD,20100827,024100,1.3437,1.3437,1.3436,1.3437
EURCAD,20100827,024200,1.3438,1.3438,1.3436,1.3436
EURCAD,20100827,024300,1.3437,1.3438,1.3437,1.3438
EURCAD,20100827,024400,1.3437,1.3438,1.3436,1.3437
EURCAD,20100827,024500,1.3438,1.3440,1.3438,1.3440
EURCAD,20100827,024600,1.3438,1.3438,1.3436,1.3437
EURCAD,20100827,024700,1.3436,1.3438,1.3436,1.3436
EURCAD,20100827,024800,1.3438,1.3440,1.3438,1.3439
EURCAD,20100827,024900,1.3440,1.3442,1.3440,1.3442
EURCAD,20100827,025000,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,025100,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,025200,1.3441,1.3441,1.3439,1.3439
EURCAD,20100827,025300,1.3440,1.3440,1.3439,1.3439
EURCAD,20100827,025400,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,025500,1.3437,1.3437,1.3434,1.3434
EURCAD,20100827,025600,1.3435,1.3437,1.3435,1.3437
EURCAD,20100827,025700,1.3436,1.3438,1.3436,1.3438
EURCAD,20100827,025800,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,025900,1.3440,1.3442,1.3440,1.3442
EURCAD,20100827,030000,1.3443,1.3445,1.3443,1.3444
EURCAD,20100827,030100,1.3445,1.3447,1.3445,1.3445
EURCAD,20100827,030200,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,030300,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,030400,1.3443,1.3444,1.3440,1.3440
EURCAD,20100827,030500,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,030600,1.3437,1.3439,1.3437,1.3439
EURCAD,20100827,030700,1.3438,1.3439,1.3438,1.3439
EURCAD,20100827,030800,1.3440,1.3441,1.3439,1.3441
EURCAD,20100827,030900,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,031000,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,031100,1.3444,1.3444,1.3441,1.3441
EURCAD,20100827,031200,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,031300,1.3441,1.3441,1.3439,1.3440
EURCAD,20100827,031400,1.3441,1.3443,1.3441,1.3443
EURCAD,20100827,031500,1.3442,1.3444,1.3441,1.3444
EURCAD,20100827,031600,1.3443,1.3443,1.3441,1.3442
EURCAD,20100827,031700,1.3443,1.3443,1.3441,1.3442
EURCAD,20100827,031800,1.3443,1.3444,1.3442,1.3444
EURCAD,20100827,031900,1.3445,1.3445,1.3443,1.3443
EURCAD,20100827,032000,1.3444,1.3444,1.3443,1.3444
EURCAD,20100827,032100,1.3443,1.3444,1.3443,1.3444
EURCAD,20100827,032200,1.3445,1.3445,1.3444,1.3445
EURCAD,20100827,032300,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,032400,1.3443,1.3444,1.3443,1.3444
EURCAD,20100827,032500,1.3443,1.3445,1.3443,1.3445
EURCAD,20100827,032600,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,032700,1.3445,1.3446,1.3445,1.3445
EURCAD,20100827,032800,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,032900,1.3444,1.3445,1.3443,1.3445
EURCAD,20100827,033000,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,033100,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,033200,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,033300,1.3444,1.3446,1.3444,1.3446
EURCAD,20100827,033400,1.3445,1.3447,1.3445,1.3447
EURCAD,20100827,033500,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,033600,1.3445,1.3446,1.3444,1.3444
EURCAD,20100827,033700,1.3445,1.3447,1.3444,1.3446
EURCAD,20100827,033800,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,033900,1.3447,1.3448,1.3444,1.3445
EURCAD,20100827,034000,1.3446,1.3446,1.3443,1.3444
EURCAD,20100827,034100,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,034200,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,034300,1.3444,1.3446,1.3444,1.3446
EURCAD,20100827,034400,1.3445,1.3445,1.3445,1.3445
EURCAD,20100827,034500,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,034600,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,034700,1.3442,1.3443,1.3442,1.3442
EURCAD,20100827,034800,1.3441,1.3442,1.3441,1.3441
EURCAD,20100827,034900,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,035000,1.3441,1.3442,1.3441,1.3442
EURCAD,20100827,035100,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,035200,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,035300,1.3441,1.3441,1.3440,1.3440
EURCAD,20100827,035400,1.3441,1.3442,1.3441,1.3442
EURCAD,20100827,035500,1.3442,1.3442,1.3441,1.3442
EURCAD,20100827,035600,1.3443,1.3443,1.3442,1.3442
EURCAD,20100827,035700,1.3441,1.3442,1.3441,1.3441
EURCAD,20100827,035800,1.3440,1.3441,1.3440,1.3441
EURCAD,20100827,035900,1.3440,1.3442,1.3440,1.3441
EURCAD,20100827,040000,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,040100,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,040200,1.3438,1.3439,1.3438,1.3439
EURCAD,20100827,040300,1.3440,1.3440,1.3439,1.3440
EURCAD,20100827,040400,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,040500,1.3439,1.3439,1.3437,1.3437
EURCAD,20100827,040600,1.3438,1.3439,1.3437,1.3437
EURCAD,20100827,040700,1.3438,1.3438,1.3437,1.3438
EURCAD,20100827,040800,1.3439,1.3441,1.3439,1.3441
EURCAD,20100827,040900,1.3441,1.3441,1.3440,1.3440
EURCAD,20100827,041000,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,041100,1.3437,1.3438,1.3437,1.3437
EURCAD,20100827,041200,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,041300,1.3439,1.3439,1.3438,1.3439
EURCAD,20100827,041400,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,041500,1.3438,1.3438,1.3438,1.3438
EURCAD,20100827,041600,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,041700,1.3439,1.3439,1.3438,1.3439
EURCAD,20100827,041800,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,041900,1.3438,1.3438,1.3437,1.3437
EURCAD,20100827,042000,1.3438,1.3439,1.3438,1.3439
EURCAD,20100827,042100,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,042200,1.3440,1.3440,1.3438,1.3438
EURCAD,20100827,042300,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,042400,1.3439,1.3439,1.3438,1.3438
EURCAD,20100827,042500,1.3439,1.3440,1.3438,1.3440
EURCAD,20100827,042600,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,042700,1.3440,1.3440,1.3438,1.3438
EURCAD,20100827,042800,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,042900,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,043000,1.3440,1.3441,1.3440,1.3441
EURCAD,20100827,043100,1.3442,1.3442,1.3441,1.3442
EURCAD,20100827,043200,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,043300,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,043400,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,043500,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,043600,1.3442,1.3444,1.3442,1.3444
EURCAD,20100827,043700,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,043800,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,043900,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,044000,1.3445,1.3445,1.3443,1.3443
EURCAD,20100827,044100,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,044200,1.3443,1.3444,1.3443,1.3443
EURCAD,20100827,044300,1.3443,1.3443,1.3442,1.3442
EURCAD,20100827,044400,1.3443,1.3443,1.3442,1.3442
EURCAD,20100827,044500,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,044600,1.3441,1.3443,1.3441,1.3443
EURCAD,20100827,044700,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,044800,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,044900,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,045000,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,045100,1.3443,1.3444,1.3443,1.3443
EURCAD,20100827,045200,1.3442,1.3442,1.3441,1.3441
EURCAD,20100827,045300,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,045400,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,045500,1.3442,1.3444,1.3442,1.3444
EURCAD,20100827,045600,1.3445,1.3445,1.3445,1.3445
EURCAD,20100827,045700,1.3445,1.3447,1.3445,1.3447
EURCAD,20100827,045800,1.3446,1.3448,1.3446,1.3448
EURCAD,20100827,045900,1.3447,1.3448,1.3446,1.3446
EURCAD,20100827,050000,1.3446,1.3447,1.3446,1.3447
EURCAD,20100827,050100,1.3447,1.3447,1.3445,1.3445
EURCAD,20100827,050200,1.3446,1.3446,1.3443,1.3444
EURCAD,20100827,050300,1.3443,1.3445,1.3443,1.3443
EURCAD,20100827,050400,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,050500,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,050600,1.3442,1.3443,1.3441,1.3441
EURCAD,20100827,050700,1.3442,1.3442,1.3440,1.3441
EURCAD,20100827,050800,1.3442,1.3444,1.3440,1.3440
EURCAD,20100827,050900,1.3439,1.3439,1.3437,1.3438
EURCAD,20100827,051000,1.3439,1.3441,1.3439,1.3439
EURCAD,20100827,051100,1.3440,1.3442,1.3439,1.3441
EURCAD,20100827,051200,1.3440,1.3441,1.3439,1.3440
EURCAD,20100827,051300,1.3441,1.3444,1.3441,1.3444
EURCAD,20100827,051400,1.3443,1.3443,1.3441,1.3441
EURCAD,20100827,051500,1.3441,1.3442,1.3441,1.3441
EURCAD,20100827,051600,1.3442,1.3443,1.3441,1.3443
EURCAD,20100827,051700,1.3442,1.3446,1.3442,1.3446
EURCAD,20100827,051800,1.3445,1.3446,1.3445,1.3445
EURCAD,20100827,051900,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,052000,1.3446,1.3446,1.3445,1.3445
EURCAD,20100827,052100,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,052200,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,052300,1.3443,1.3446,1.3443,1.3445
EURCAD,20100827,052400,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,052500,1.3445,1.3446,1.3444,1.3445
EURCAD,20100827,052600,1.3446,1.3448,1.3446,1.3448
EURCAD,20100827,052700,1.3449,1.3451,1.3449,1.3451
EURCAD,20100827,052800,1.3450,1.3452,1.3450,1.3450
EURCAD,20100827,052900,1.3449,1.3450,1.3448,1.3448
EURCAD,20100827,053000,1.3447,1.3447,1.3445,1.3446
EURCAD,20100827,053100,1.3445,1.3447,1.3445,1.3447
EURCAD,20100827,053200,1.3448,1.3449,1.3447,1.3449
EURCAD,20100827,053300,1.3448,1.3450,1.3448,1.3450
EURCAD,20100827,053400,1.3449,1.3449,1.3448,1.3449
EURCAD,20100827,053500,1.3449,1.3449,1.3449,1.3449
EURCAD,20100827,053600,1.3448,1.3449,1.3448,1.3448
EURCAD,20100827,053700,1.3447,1.3450,1.3447,1.3450
EURCAD,20100827,053800,1.3449,1.3450,1.3449,1.3450
EURCAD,20100827,053900,1.3451,1.3451,1.3449,1.3449
EURCAD,20100827,054000,1.3449,1.3449,1.3449,1.3449
EURCAD,20100827,054100,1.3448,1.3448,1.3447,1.3448
EURCAD,20100827,054200,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,054300,1.3449,1.3449,1.3447,1.3448
EURCAD,20100827,054400,1.3447,1.3448,1.3446,1.3446
EURCAD,20100827,054500,1.3447,1.3447,1.3447,1.3447
EURCAD,20100827,054600,1.3447,1.3447,1.3447,1.3447
EURCAD,20100827,054700,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,054800,1.3449,1.3449,1.3448,1.3449
EURCAD,20100827,054900,1.3450,1.3451,1.3450,1.3450
EURCAD,20100827,055000,1.3451,1.3451,1.3450,1.3451
EURCAD,20100827,055100,1.3450,1.3450,1.3448,1.3448
EURCAD,20100827,055200,1.3449,1.3449,1.3446,1.3447
EURCAD,20100827,055300,1.3446,1.3447,1.3446,1.3446
EURCAD,20100827,055400,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,055500,1.3443,1.3444,1.3442,1.3444
EURCAD,20100827,055600,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,055700,1.3443,1.3443,1.3442,1.3443
EURCAD,20100827,055800,1.3442,1.3442,1.3442,1.3442
EURCAD,20100827,055900,1.3441,1.3443,1.3441,1.3443
EURCAD,20100827,060000,1.3442,1.3443,1.3442,1.3442
EURCAD,20100827,060100,1.3443,1.3443,1.3441,1.3441
EURCAD,20100827,060200,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,060300,1.3440,1.3444,1.3440,1.3444
EURCAD,20100827,060400,1.3443,1.3444,1.3443,1.3444
EURCAD,20100827,060500,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,060600,1.3445,1.3446,1.3445,1.3446
EURCAD,20100827,060700,1.3446,1.3447,1.3445,1.3446
EURCAD,20100827,060800,1.3447,1.3447,1.3447,1.3447
EURCAD,20100827,060900,1.3447,1.3448,1.3447,1.3447
EURCAD,20100827,061000,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,061100,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,061200,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,061300,1.3446,1.3448,1.3446,1.3447
EURCAD,20100827,061400,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,061500,1.3446,1.3446,1.3444,1.3445
EURCAD,20100827,061600,1.3444,1.3444,1.3444,1.3444
EURCAD,20100827,061700,1.3443,1.3444,1.3441,1.3441
EURCAD,20100827,061800,1.3440,1.3440,1.3438,1.3439
EURCAD,20100827,061900,1.3440,1.3441,1.3440,1.3441
EURCAD,20100827,062000,1.3441,1.3441,1.3439,1.3440
EURCAD,20100827,062100,1.3441,1.3443,1.3441,1.3443
EURCAD,20100827,062200,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,062300,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,062400,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,062500,1.3443,1.3444,1.3443,1.3443
EURCAD,20100827,062600,1.3444,1.3444,1.3443,1.3443
EURCAD,20100827,062700,1.3444,1.3445,1.3442,1.3442
EURCAD,20100827,062800,1.3441,1.3442,1.3439,1.3439
EURCAD,20100827,062900,1.3439,1.3439,1.3439,1.3439
EURCAD,20100827,063000,1.3440,1.3441,1.3439,1.3440
EURCAD,20100827,063100,1.3439,1.3441,1.3439,1.3440
EURCAD,20100827,063200,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,063300,1.3441,1.3445,1.3441,1.3445
EURCAD,20100827,063400,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,063500,1.3447,1.3447,1.3445,1.3446
EURCAD,20100827,063600,1.3445,1.3446,1.3444,1.3446
EURCAD,20100827,063700,1.3447,1.3448,1.3446,1.3447
EURCAD,20100827,063800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100827,063900,1.3447,1.3448,1.3446,1.3447
EURCAD,20100827,064000,1.3446,1.3447,1.3446,1.3446
EURCAD,20100827,064100,1.3445,1.3446,1.3445,1.3446
EURCAD,20100827,064200,1.3447,1.3448,1.3446,1.3447
EURCAD,20100827,064300,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,064400,1.3447,1.3447,1.3446,1.3447
EURCAD,20100827,064500,1.3448,1.3448,1.3446,1.3446
EURCAD,20100827,064600,1.3447,1.3447,1.3446,1.3446
EURCAD,20100827,064700,1.3445,1.3446,1.3444,1.3444
EURCAD,20100827,064800,1.3443,1.3443,1.3443,1.3443
EURCAD,20100827,064900,1.3442,1.3443,1.3442,1.3443
EURCAD,20100827,065000,1.3444,1.3445,1.3444,1.3445
EURCAD,20100827,065100,1.3444,1.3445,1.3444,1.3444
EURCAD,20100827,065200,1.3445,1.3446,1.3444,1.3446
EURCAD,20100827,065300,1.3445,1.3445,1.3444,1.3445
EURCAD,20100827,065400,1.3446,1.3446,1.3445,1.3446
EURCAD,20100827,065500,1.3446,1.3447,1.3446,1.3447
EURCAD,20100827,065600,1.3446,1.3446,1.3445,1.3445
EURCAD,20100827,065700,1.3444,1.3448,1.3444,1.3447
EURCAD,20100827,065800,1.3446,1.3448,1.3445,1.3448
EURCAD,20100827,065900,1.3449,1.3449,1.3448,1.3448
EURCAD,20100827,070000,1.3447,1.3448,1.3447,1.3447
EURCAD,20100827,070100,1.3446,1.3447,1.3446,1.3447
EURCAD,20100827,070200,1.3448,1.3448,1.3447,1.3448
EURCAD,20100827,070300,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,070400,1.3448,1.3449,1.3448,1.3448
EURCAD,20100827,070500,1.3449,1.3450,1.3448,1.3449
EURCAD,20100827,070600,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,070700,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,070800,1.3448,1.3448,1.3446,1.3446
EURCAD,20100827,070900,1.3447,1.3448,1.3446,1.3448
EURCAD,20100827,071000,1.3447,1.3450,1.3447,1.3449
EURCAD,20100827,071100,1.3450,1.3451,1.3449,1.3451
EURCAD,20100827,071200,1.3450,1.3451,1.3449,1.3449
EURCAD,20100827,071300,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,071400,1.3448,1.3448,1.3447,1.3448
EURCAD,20100827,071500,1.3449,1.3449,1.3446,1.3446
EURCAD,20100827,071600,1.3447,1.3449,1.3446,1.3449
EURCAD,20100827,071700,1.3448,1.3449,1.3448,1.3448
EURCAD,20100827,071800,1.3447,1.3448,1.3447,1.3447
EURCAD,20100827,071900,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,072000,1.3446,1.3448,1.3446,1.3447
EURCAD,20100827,072100,1.3448,1.3450,1.3448,1.3450
EURCAD,20100827,072200,1.3449,1.3450,1.3448,1.3448
EURCAD,20100827,072300,1.3449,1.3451,1.3449,1.3449
EURCAD,20100827,072400,1.3448,1.3452,1.3448,1.3452
EURCAD,20100827,072500,1.3452,1.3452,1.3450,1.3450
EURCAD,20100827,072600,1.3449,1.3449,1.3447,1.3448
EURCAD,20100827,072700,1.3449,1.3450,1.3449,1.3450
EURCAD,20100827,072800,1.3449,1.3452,1.3449,1.3451
EURCAD,20100827,072900,1.3450,1.3453,1.3450,1.3451
EURCAD,20100827,073000,1.3452,1.3452,1.3450,1.3450
EURCAD,20100827,073100,1.3451,1.3451,1.3450,1.3451
EURCAD,20100827,073200,1.3452,1.3452,1.3451,1.3451
EURCAD,20100827,073300,1.3452,1.3453,1.3452,1.3453
EURCAD,20100827,073400,1.3452,1.3453,1.3451,1.3451
EURCAD,20100827,073500,1.3451,1.3451,1.3449,1.3449
EURCAD,20100827,073600,1.3448,1.3450,1.3448,1.3450
EURCAD,20100827,073700,1.3449,1.3450,1.3449,1.3450
EURCAD,20100827,073800,1.3449,1.3449,1.3446,1.3446
EURCAD,20100827,073900,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,074000,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,074100,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,074200,1.3449,1.3451,1.3448,1.3450
EURCAD,20100827,074300,1.3449,1.3450,1.3449,1.3450
EURCAD,20100827,074400,1.3449,1.3449,1.3448,1.3448
EURCAD,20100827,074500,1.3449,1.3451,1.3449,1.3451
EURCAD,20100827,074600,1.3450,1.3451,1.3450,1.3451
EURCAD,20100827,074700,1.3450,1.3450,1.3449,1.3450
EURCAD,20100827,074800,1.3451,1.3451,1.3447,1.3447
EURCAD,20100827,074900,1.3446,1.3448,1.3446,1.3447
EURCAD,20100827,075000,1.3448,1.3449,1.3448,1.3449
EURCAD,20100827,075100,1.3448,1.3449,1.3447,1.3449
EURCAD,20100827,075200,1.3450,1.3450,1.3448,1.3449
EURCAD,20100827,075300,1.3450,1.3451,1.3449,1.3449
EURCAD,20100827,075400,1.3450,1.3451,1.3448,1.3451
EURCAD,20100827,075500,1.3452,1.3454,1.3451,1.3454
EURCAD,20100827,075600,1.3453,1.3453,1.3451,1.3452
EURCAD,20100827,075700,1.3453,1.3454,1.3451,1.3454
EURCAD,20100827,075800,1.3455,1.3455,1.3452,1.3452
EURCAD,20100827,075900,1.3453,1.3454,1.3453,1.3454
EURCAD,20100827,080000,1.3453,1.3453,1.3451,1.3452
EURCAD,20100827,080100,1.3451,1.3453,1.3451,1.3453
EURCAD,20100827,080200,1.3452,1.3453,1.3450,1.3450
EURCAD,20100827,080300,1.3451,1.3453,1.3451,1.3452
EURCAD,20100827,080400,1.3451,1.3451,1.3450,1.3450
EURCAD,20100827,080500,1.3451,1.3452,1.3450,1.3451
EURCAD,20100827,080600,1.3452,1.3452,1.3450,1.3451
EURCAD,20100827,080700,1.3450,1.3450,1.3449,1.3449
EURCAD,20100827,080800,1.3450,1.3451,1.3450,1.3450
EURCAD,20100827,080900,1.3451,1.3451,1.3449,1.3449
EURCAD,20100827,081000,1.3450,1.3450,1.3446,1.3446
EURCAD,20100827,081100,1.3445,1.3445,1.3443,1.3443
EURCAD,20100827,081200,1.3444,1.3444,1.3443,1.3444
EURCAD,20100827,081300,1.3443,1.3443,1.3442,1.3442
EURCAD,20100827,081400,1.3443,1.3443,1.3442,1.3443
EURCAD,20100827,081500,1.3442,1.3444,1.3442,1.3444
EURCAD,20100827,081600,1.3445,1.3446,1.3445,1.3446
EURCAD,20100827,081700,1.3446,1.3446,1.3444,1.3444
EURCAD,20100827,081800,1.3443,1.3443,1.3440,1.3440
EURCAD,20100827,081900,1.3441,1.3445,1.3441,1.3445
EURCAD,20100827,082000,1.3444,1.3449,1.3444,1.3447
EURCAD,20100827,082100,1.3448,1.3449,1.3447,1.3449
EURCAD,20100827,082200,1.3450,1.3451,1.3450,1.3450
EURCAD,20100827,082300,1.3449,1.3450,1.3446,1.3446
EURCAD,20100827,082400,1.3447,1.3450,1.3447,1.3448
EURCAD,20100827,082500,1.3449,1.3451,1.3448,1.3451
EURCAD,20100827,082600,1.3450,1.3451,1.3449,1.3449
EURCAD,20100827,082700,1.3450,1.3451,1.3450,1.3451
EURCAD,20100827,082800,1.3450,1.3451,1.3448,1.3449
EURCAD,20100827,082900,1.3450,1.3450,1.3448,1.3449
EURCAD,20100827,083000,1.3450,1.3451,1.3450,1.3450
EURCAD,20100827,083100,1.3449,1.3450,1.3448,1.3450
EURCAD,20100827,083200,1.3449,1.3452,1.3448,1.3451
EURCAD,20100827,083300,1.3452,1.3452,1.3452,1.3452
EURCAD,20100827,083400,1.3451,1.3451,1.3449,1.3449
EURCAD,20100827,083500,1.3450,1.3450,1.3447,1.3447
EURCAD,20100827,083600,1.3446,1.3449,1.3446,1.3449
EURCAD,20100827,083700,1.3448,1.3450,1.3448,1.3449
EURCAD,20100827,083800,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,083900,1.3448,1.3448,1.3448,1.3448
EURCAD,20100827,084000,1.3448,1.3451,1.3448,1.3451
EURCAD,20100827,084100,1.3452,1.3453,1.3452,1.3452
EURCAD,20100827,084200,1.3451,1.3452,1.3451,1.3452
EURCAD,20100827,084300,1.3451,1.3455,1.3451,1.3454
EURCAD,20100827,084400,1.3453,1.3454,1.3451,1.3451
EURCAD,20100827,084500,1.3450,1.3451,1.3447,1.3448
EURCAD,20100827,084600,1.3447,1.3448,1.3447,1.3448
EURCAD,20100827,084700,1.3449,1.3451,1.3449,1.3451
EURCAD,20100827,084800,1.3452,1.3452,1.3451,1.3451
EURCAD,20100827,084900,1.3450,1.3450,1.3448,1.3448
EURCAD,20100827,085000,1.3447,1.3447,1.3444,1.3444
EURCAD,20100827,085100,1.3445,1.3446,1.3444,1.3445
EURCAD,20100827,085200,1.3444,1.3444,1.3441,1.3441
EURCAD,20100827,085300,1.3442,1.3442,1.3440,1.3441
EURCAD,20100827,085400,1.3440,1.3442,1.3440,1.3440
EURCAD,20100827,085500,1.3439,1.3442,1.3438,1.3441
EURCAD,20100827,085600,1.3440,1.3440,1.3438,1.3438
EURCAD,20100827,085700,1.3439,1.3440,1.3438,1.3438
EURCAD,20100827,085800,1.3437,1.3437,1.3435,1.3436
EURCAD,20100827,085900,1.3437,1.3437,1.3436,1.3436
EURCAD,20100827,090000,1.3437,1.3437,1.3434,1.3434
EURCAD,20100827,090100,1.3435,1.3439,1.3435,1.3439
EURCAD,20100827,090200,1.3438,1.3438,1.3435,1.3436
EURCAD,20100827,090300,1.3437,1.3438,1.3434,1.3436
EURCAD,20100827,090400,1.3437,1.3438,1.3434,1.3434
EURCAD,20100827,090500,1.3435,1.3435,1.3433,1.3434
EURCAD,20100827,090600,1.3433,1.3434,1.3432,1.3434
EURCAD,20100827,090700,1.3433,1.3434,1.3432,1.3434
EURCAD,20100827,090800,1.3435,1.3437,1.3435,1.3437
EURCAD,20100827,090900,1.3436,1.3438,1.3434,1.3434
EURCAD,20100827,091000,1.3435,1.3438,1.3435,1.3438
EURCAD,20100827,091100,1.3437,1.3443,1.3437,1.3442
EURCAD,20100827,091200,1.3441,1.3443,1.3440,1.3443
EURCAD,20100827,091300,1.3442,1.3442,1.3440,1.3440
EURCAD,20100827,091400,1.3441,1.3442,1.3440,1.3440
EURCAD,20100827,091500,1.3441,1.3443,1.3439,1.3439
EURCAD,20100827,091600,1.3440,1.3442,1.3439,1.3442
EURCAD,20100827,091700,1.3441,1.3445,1.3441,1.3444
EURCAD,20100827,091800,1.3445,1.3447,1.3445,1.3446
EURCAD,20100827,091900,1.3445,1.3446,1.3445,1.3446
EURCAD,20100827,092000,1.3445,1.3445,1.3440,1.3441
EURCAD,20100827,092100,1.3440,1.3444,1.3440,1.3443
EURCAD,20100827,092200,1.3444,1.3448,1.3444,1.3448
EURCAD,20100827,092300,1.3447,1.3447,1.3445,1.3446
EURCAD,20100827,092400,1.3447,1.3447,1.3444,1.3444
EURCAD,20100827,092500,1.3445,1.3446,1.3444,1.3444
EURCAD,20100827,092600,1.3445,1.3446,1.3443,1.3443
EURCAD,20100827,092700,1.3446,1.3446,1.3443,1.3445
EURCAD,20100827,092800,1.3446,1.3446,1.3445,1.3445
EURCAD,20100827,092900,1.3446,1.3446,1.3444,1.3445
EURCAD,20100827,093000,1.3446,1.3446,1.3445,1.3445
EURCAD,20100827,093100,1.3444,1.3448,1.3444,1.3447
EURCAD,20100827,093200,1.3448,1.3449,1.3448,1.3448
EURCAD,20100827,093300,1.3449,1.3449,1.3448,1.3448
EURCAD,20100827,093400,1.3449,1.3449,1.3447,1.3447
EURCAD,20100827,093500,1.3448,1.3449,1.3446,1.3446
EURCAD,20100827,093600,1.3447,1.3454,1.3447,1.3453
EURCAD,20100827,093700,1.3452,1.3454,1.3452,1.3454
EURCAD,20100827,093800,1.3455,1.3456,1.3453,1.3454
EURCAD,20100827,093900,1.3455,1.3463,1.3455,1.3459
EURCAD,20100827,094000,1.3460,1.3464,1.3460,1.3461
EURCAD,20100827,094100,1.3460,1.3465,1.3459,1.3463
EURCAD,20100827,094200,1.3462,1.3463,1.3460,1.3463
EURCAD,20100827,094300,1.3464,1.3464,1.3460,1.3460
EURCAD,20100827,094400,1.3461,1.3464,1.3461,1.3461
EURCAD,20100827,094500,1.3462,1.3463,1.3461,1.3463
EURCAD,20100827,094600,1.3464,1.3465,1.3463,1.3463
EURCAD,20100827,094700,1.3462,1.3462,1.3460,1.3460
EURCAD,20100827,094800,1.3461,1.3465,1.3460,1.3465
EURCAD,20100827,094900,1.3466,1.3467,1.3466,1.3466
EURCAD,20100827,095000,1.3467,1.3467,1.3466,1.3467
EURCAD,20100827,095100,1.3468,1.3468,1.3467,1.3467
EURCAD,20100827,095200,1.3468,1.3468,1.3466,1.3468
EURCAD,20100827,095300,1.3467,1.3468,1.3466,1.3466
EURCAD,20100827,095400,1.3465,1.3465,1.3461,1.3461
EURCAD,20100827,095500,1.3462,1.3467,1.3462,1.3466
EURCAD,20100827,095600,1.3467,1.3467,1.3465,1.3465
EURCAD,20100827,095700,1.3466,1.3468,1.3466,1.3467
EURCAD,20100827,095800,1.3466,1.3467,1.3466,1.3466
EURCAD,20100827,095900,1.3467,1.3469,1.3467,1.3468
EURCAD,20100827,100000,1.3469,1.3471,1.3468,1.3468
EURCAD,20100827,100100,1.3469,1.3469,1.3467,1.3467
EURCAD,20100827,100200,1.3466,1.3468,1.3466,1.3467
EURCAD,20100827,100300,1.3468,1.3472,1.3468,1.3472
EURCAD,20100827,100400,1.3473,1.3473,1.3470,1.3470
EURCAD,20100827,100500,1.3471,1.3473,1.3470,1.3472
EURCAD,20100827,100600,1.3471,1.3472,1.3469,1.3470
EURCAD,20100827,100700,1.3469,1.3470,1.3468,1.3470
EURCAD,20100827,100800,1.3473,1.3473,1.3472,1.3473
EURCAD,20100827,100900,1.3472,1.3475,1.3472,1.3474
EURCAD,20100827,101000,1.3472,1.3473,1.3471,1.3471
EURCAD,20100827,101100,1.3472,1.3473,1.3471,1.3473
EURCAD,20100827,101200,1.3474,1.3474,1.3473,1.3474
EURCAD,20100827,101300,1.3473,1.3474,1.3471,1.3472
EURCAD,20100827,101400,1.3473,1.3475,1.3473,1.3475
EURCAD,20100827,101500,1.3474,1.3474,1.3472,1.3473
EURCAD,20100827,101600,1.3474,1.3475,1.3473,1.3475
EURCAD,20100827,101700,1.3474,1.3475,1.3474,1.3474
EURCAD,20100827,101800,1.3473,1.3473,1.3470,1.3470
EURCAD,20100827,101900,1.3469,1.3469,1.3468,1.3469
EURCAD,20100827,102000,1.3470,1.3470,1.3469,1.3469
EURCAD,20100827,102100,1.3468,1.3469,1.3468,1.3469
EURCAD,20100827,102200,1.3468,1.3470,1.3468,1.3470
EURCAD,20100827,102300,1.3471,1.3471,1.3466,1.3466
EURCAD,20100827,102400,1.3467,1.3468,1.3466,1.3467
EURCAD,20100827,102500,1.3468,1.3469,1.3468,1.3469
EURCAD,20100827,102600,1.3468,1.3470,1.3468,1.3470
EURCAD,20100827,102700,1.3469,1.3469,1.3466,1.3466
EURCAD,20100827,102800,1.3465,1.3467,1.3463,1.3463
EURCAD,20100827,102900,1.3462,1.3462,1.3461,1.3462
EURCAD,20100827,103000,1.3461,1.3462,1.3457,1.3459
EURCAD,20100827,103100,1.3460,1.3460,1.3457,1.3457
EURCAD,20100827,103200,1.3458,1.3460,1.3455,1.3455
EURCAD,20100827,103300,1.3456,1.3456,1.3453,1.3454
EURCAD,20100827,103400,1.3453,1.3453,1.3447,1.3447
EURCAD,20100827,103500,1.3446,1.3446,1.3441,1.3442
EURCAD,20100827,103600,1.3443,1.3443,1.3441,1.3442
EURCAD,20100827,103700,1.3443,1.3443,1.3441,1.3441
EURCAD,20100827,103800,1.3440,1.3443,1.3440,1.3441
EURCAD,20100827,103900,1.3440,1.3440,1.3439,1.3440
EURCAD,20100827,104000,1.3439,1.3440,1.3438,1.3439
EURCAD,20100827,104100,1.3438,1.3439,1.3437,1.3438
EURCAD,20100827,104200,1.3439,1.3440,1.3438,1.3439
EURCAD,20100827,104300,1.3438,1.3440,1.3438,1.3439
EURCAD,20100827,104400,1.3438,1.3443,1.3438,1.3440
EURCAD,20100827,104500,1.3441,1.3441,1.3440,1.3440
EURCAD,20100827,104600,1.3441,1.3443,1.3440,1.3443
EURCAD,20100827,104700,1.3444,1.3444,1.3442,1.3444
EURCAD,20100827,104800,1.3445,1.3446,1.3443,1.3444
EURCAD,20100827,104900,1.3442,1.3448,1.3442,1.3447
EURCAD,20100827,105000,1.3446,1.3446,1.3444,1.3444
EURCAD,20100827,105100,1.3443,1.3445,1.3442,1.3445
EURCAD,20100827,105200,1.3444,1.3449,1.3444,1.3449
EURCAD,20100827,105300,1.3450,1.3453,1.3449,1.3452
EURCAD,20100827,105400,1.3453,1.3454,1.3451,1.3453
EURCAD,20100827,105500,1.3452,1.3454,1.3451,1.3451
EURCAD,20100827,105600,1.3450,1.3451,1.3450,1.3451
EURCAD,20100827,105700,1.3452,1.3452,1.3450,1.3452
EURCAD,20100827,105800,1.3454,1.3455,1.3453,1.3453
EURCAD,20100827,105900,1.3454,1.3455,1.3452,1.3452
EURCAD,20100827,110000,1.3451,1.3453,1.3450,1.3453
EURCAD,20100827,110100,1.3452,1.3453,1.3451,1.3452
EURCAD,20100827,110200,1.3453,1.3457,1.3453,1.3456
EURCAD,20100827,110300,1.3454,1.3457,1.3453,1.3457
EURCAD,20100827,110400,1.3458,1.3458,1.3458,1.3458
EURCAD,20100827,110500,1.3458,1.3460,1.3457,1.3460
EURCAD,20100827,110600,1.3461,1.3462,1.3461,1.3461
EURCAD,20100827,110700,1.3460,1.3462,1.3459,1.3459
EURCAD,20100827,110800,1.3459,1.3459,1.3459,1.3459
EURCAD,20100827,110900,1.3458,1.3460,1.3458,1.3460
EURCAD,20100827,111000,1.3461,1.3461,1.3458,1.3458
EURCAD,20100827,111100,1.3459,1.3460,1.3458,1.3460
EURCAD,20100827,111200,1.3459,1.3460,1.3459,1.3459
EURCAD,20100827,111300,1.3458,1.3459,1.3457,1.3457
EURCAD,20100827,111400,1.3456,1.3459,1.3456,1.3459
EURCAD,20100827,111500,1.3458,1.3461,1.3458,1.3461
EURCAD,20100827,111600,1.3462,1.3462,1.3460,1.3461
EURCAD,20100827,111700,1.3462,1.3466,1.3462,1.3466
EURCAD,20100827,111800,1.3467,1.3467,1.3465,1.3465
EURCAD,20100827,111900,1.3466,1.3468,1.3466,1.3468
EURCAD,20100827,112000,1.3467,1.3467,1.3463,1.3464
EURCAD,20100827,112100,1.3465,1.3465,1.3465,1.3465
EURCAD,20100827,112200,1.3464,1.3464,1.3462,1.3462
EURCAD,20100827,112300,1.3463,1.3465,1.3463,1.3464
EURCAD,20100827,112400,1.3463,1.3467,1.3463,1.3467
EURCAD,20100827,112500,1.3466,1.3467,1.3463,1.3463
EURCAD,20100827,112600,1.3462,1.3463,1.3462,1.3463
EURCAD,20100827,112700,1.3464,1.3466,1.3464,1.3465
EURCAD,20100827,112800,1.3464,1.3465,1.3463,1.3465
EURCAD,20100827,112900,1.3466,1.3466,1.3464,1.3465
EURCAD,20100827,113000,1.3464,1.3465,1.3463,1.3463
EURCAD,20100827,113100,1.3464,1.3465,1.3463,1.3465
EURCAD,20100827,113200,1.3466,1.3467,1.3465,1.3467
EURCAD,20100827,113300,1.3468,1.3468,1.3465,1.3465
EURCAD,20100827,113400,1.3464,1.3464,1.3463,1.3463
EURCAD,20100827,113500,1.3464,1.3467,1.3464,1.3465
EURCAD,20100827,113600,1.3464,1.3464,1.3460,1.3462
EURCAD,20100827,113700,1.3463,1.3464,1.3463,1.3463
EURCAD,20100827,113800,1.3462,1.3462,1.3461,1.3461
EURCAD,20100827,113900,1.3462,1.3463,1.3461,1.3463
EURCAD,20100827,114000,1.3462,1.3462,1.3460,1.3462
EURCAD,20100827,114100,1.3463,1.3463,1.3462,1.3463
EURCAD,20100827,114200,1.3462,1.3464,1.3462,1.3464
EURCAD,20100827,114300,1.3465,1.3466,1.3465,1.3465
EURCAD,20100827,114400,1.3466,1.3467,1.3465,1.3467
EURCAD,20100827,114500,1.3468,1.3468,1.3466,1.3467
EURCAD,20100827,114600,1.3466,1.3466,1.3461,1.3462
EURCAD,20100827,114700,1.3463,1.3464,1.3463,1.3464
EURCAD,20100827,114800,1.3465,1.3468,1.3465,1.3468
EURCAD,20100827,114900,1.3469,1.3469,1.3465,1.3465
EURCAD,20100827,115000,1.3466,1.3466,1.3465,1.3465
EURCAD,20100827,115100,1.3466,1.3467,1.3465,1.3466
EURCAD,20100827,115200,1.3467,1.3469,1.3466,1.3469
EURCAD,20100827,115300,1.3468,1.3469,1.3467,1.3468
EURCAD,20100827,115400,1.3469,1.3469,1.3465,1.3466
EURCAD,20100827,115500,1.3465,1.3466,1.3465,1.3465
EURCAD,20100827,115600,1.3464,1.3464,1.3463,1.3464
EURCAD,20100827,115700,1.3465,1.3466,1.3465,1.3466
EURCAD,20100827,115800,1.3467,1.3467,1.3465,1.3465
EURCAD,20100827,115900,1.3466,1.3470,1.3466,1.3469
EURCAD,20100827,120000,1.3468,1.3468,1.3464,1.3464
EURCAD,20100827,120100,1.3463,1.3466,1.3463,1.3466
EURCAD,20100827,120200,1.3467,1.3468,1.3466,1.3468
EURCAD,20100827,120300,1.3467,1.3467,1.3466,1.3466
EURCAD,20100827,120400,1.3465,1.3466,1.3463,1.3464
EURCAD,20100827,120500,1.3463,1.3463,1.3460,1.3460
EURCAD,20100827,120600,1.3461,1.3465,1.3460,1.3464
EURCAD,20100827,120700,1.3463,1.3464,1.3462,1.3463
EURCAD,20100827,120800,1.3462,1.3462,1.3460,1.3461
EURCAD,20100827,120900,1.3460,1.3461,1.3460,1.3461
EURCAD,20100827,121000,1.3462,1.3463,1.3462,1.3462
EURCAD,20100827,121100,1.3461,1.3462,1.3461,1.3462
EURCAD,20100827,121200,1.3461,1.3461,1.3460,1.3460
EURCAD,20100827,121300,1.3459,1.3460,1.3458,1.3458
EURCAD,20100827,121400,1.3459,1.3460,1.3457,1.3460
EURCAD,20100827,121500,1.3459,1.3459,1.3455,1.3457
EURCAD,20100827,121600,1.3456,1.3456,1.3454,1.3455
EURCAD,20100827,121700,1.3456,1.3459,1.3456,1.3457
EURCAD,20100827,121800,1.3456,1.3458,1.3456,1.3456
EURCAD,20100827,121900,1.3455,1.3455,1.3454,1.3455
EURCAD,20100827,122000,1.3456,1.3456,1.3455,1.3456
EURCAD,20100827,122100,1.3455,1.3455,1.3454,1.3454
EURCAD,20100827,122200,1.3454,1.3456,1.3454,1.3454
EURCAD,20100827,122300,1.3455,1.3456,1.3455,1.3456
EURCAD,20100827,122400,1.3457,1.3457,1.3455,1.3455
EURCAD,20100827,122500,1.3454,1.3455,1.3454,1.3454
EURCAD,20100827,122600,1.3455,1.3458,1.3454,1.3458
EURCAD,20100827,122700,1.3457,1.3458,1.3456,1.3457
EURCAD,20100827,122800,1.3458,1.3459,1.3457,1.3459
EURCAD,20100827,122900,1.3460,1.3460,1.3459,1.3460
EURCAD,20100827,123000,1.3461,1.3461,1.3459,1.3459
EURCAD,20100827,123100,1.3460,1.3460,1.3459,1.3460
EURCAD,20100827,123200,1.3460,1.3460,1.3459,1.3460
EURCAD,20100827,123300,1.3459,1.3459,1.3458,1.3459
EURCAD,20100827,123400,1.3458,1.3458,1.3456,1.3456
EURCAD,20100827,123500,1.3457,1.3461,1.3457,1.3461
EURCAD,20100827,123600,1.3462,1.3462,1.3461,1.3462
EURCAD,20100827,123700,1.3461,1.3463,1.3460,1.3463
EURCAD,20100827,123800,1.3462,1.3463,1.3462,1.3462
EURCAD,20100827,123900,1.3463,1.3463,1.3461,1.3461
EURCAD,20100827,124000,1.3460,1.3461,1.3459,1.3460
EURCAD,20100827,124100,1.3459,1.3459,1.3458,1.3459
EURCAD,20100827,124200,1.3458,1.3464,1.3458,1.3464
EURCAD,20100827,124300,1.3463,1.3464,1.3460,1.3461
EURCAD,20100827,124400,1.3460,1.3464,1.3460,1.3463
EURCAD,20100827,124500,1.3462,1.3462,1.3462,1.3462
EURCAD,20100827,124600,1.3462,1.3463,1.3461,1.3462
EURCAD,20100827,124700,1.3463,1.3463,1.3462,1.3463
EURCAD,20100827,124800,1.3462,1.3463,1.3462,1.3463
EURCAD,20100827,124900,1.3462,1.3465,1.3462,1.3463
EURCAD,20100827,125000,1.3462,1.3464,1.3462,1.3463
EURCAD,20100827,125100,1.3462,1.3463,1.3462,1.3463
EURCAD,20100827,125200,1.3464,1.3464,1.3462,1.3463
EURCAD,20100827,125300,1.3462,1.3463,1.3462,1.3462
EURCAD,20100827,125400,1.3463,1.3463,1.3461,1.3462
EURCAD,20100827,125500,1.3463,1.3463,1.3459,1.3459
EURCAD,20100827,125600,1.3460,1.3461,1.3459,1.3461
EURCAD,20100827,125700,1.3460,1.3461,1.3460,1.3460
EURCAD,20100827,125800,1.3459,1.3459,1.3458,1.3459
EURCAD,20100827,125900,1.3460,1.3462,1.3460,1.3462
EURCAD,20100827,130000,1.3461,1.3462,1.3461,1.3461
EURCAD,20100827,130100,1.3462,1.3464,1.3461,1.3464
EURCAD,20100827,130200,1.3463,1.3464,1.3463,1.3463
EURCAD,20100827,130300,1.3462,1.3462,1.3460,1.3460
EURCAD,20100827,130400,1.3459,1.3460,1.3459,1.3460
EURCAD,20100827,130500,1.3459,1.3460,1.3459,1.3459
EURCAD,20100827,130600,1.3458,1.3459,1.3457,1.3457
EURCAD,20100827,130700,1.3458,1.3458,1.3457,1.3458
EURCAD,20100827,130800,1.3457,1.3458,1.3456,1.3456
EURCAD,20100827,130900,1.3457,1.3460,1.3457,1.3458
EURCAD,20100827,131000,1.3459,1.3460,1.3459,1.3460
EURCAD,20100827,131100,1.3461,1.3461,1.3460,1.3460
EURCAD,20100827,131200,1.3461,1.3466,1.3461,1.3466
EURCAD,20100827,131300,1.3467,1.3467,1.3464,1.3466
EURCAD,20100827,131400,1.3465,1.3468,1.3465,1.3468
EURCAD,20100827,131500,1.3467,1.3467,1.3465,1.3465
EURCAD,20100827,131600,1.3466,1.3468,1.3466,1.3468
EURCAD,20100827,131700,1.3469,1.3471,1.3469,1.3470
EURCAD,20100827,131800,1.3471,1.3472,1.3469,1.3469
EURCAD,20100827,131900,1.3468,1.3469,1.3468,1.3468
EURCAD,20100827,132000,1.3469,1.3470,1.3469,1.3470
EURCAD,20100827,132100,1.3471,1.3471,1.3470,1.3471
EURCAD,20100827,132200,1.3470,1.3471,1.3470,1.3470
EURCAD,20100827,132300,1.3471,1.3475,1.3471,1.3473
EURCAD,20100827,132400,1.3472,1.3472,1.3470,1.3471
EURCAD,20100827,132500,1.3472,1.3472,1.3471,1.3472
EURCAD,20100827,132600,1.3473,1.3473,1.3471,1.3471
EURCAD,20100827,132700,1.3472,1.3472,1.3470,1.3471
EURCAD,20100827,132800,1.3472,1.3473,1.3471,1.3473
EURCAD,20100827,132900,1.3472,1.3474,1.3472,1.3472
EURCAD,20100827,133000,1.3473,1.3473,1.3470,1.3470
EURCAD,20100827,133100,1.3469,1.3470,1.3468,1.3470
EURCAD,20100827,133200,1.3469,1.3471,1.3468,1.3468
EURCAD,20100827,133300,1.3467,1.3468,1.3465,1.3468
EURCAD,20100827,133400,1.3469,1.3469,1.3467,1.3468
EURCAD,20100827,133500,1.3467,1.3468,1.3467,1.3468
EURCAD,20100827,133600,1.3469,1.3469,1.3467,1.3468
EURCAD,20100827,133700,1.3467,1.3468,1.3464,1.3464
EURCAD,20100827,133800,1.3466,1.3468,1.3466,1.3466
EURCAD,20100827,133900,1.3467,1.3467,1.3465,1.3466
EURCAD,20100827,134000,1.3465,1.3465,1.3464,1.3464
EURCAD,20100827,134100,1.3465,1.3466,1.3464,1.3466
EURCAD,20100827,134200,1.3465,1.3466,1.3465,1.3466
EURCAD,20100827,134300,1.3465,1.3466,1.3464,1.3464
EURCAD,20100827,134400,1.3465,1.3466,1.3465,1.3465
EURCAD,20100827,134500,1.3466,1.3468,1.3465,1.3466
EURCAD,20100827,134600,1.3465,1.3465,1.3464,1.3464
EURCAD,20100827,134700,1.3465,1.3465,1.3463,1.3463
EURCAD,20100827,134800,1.3462,1.3464,1.3462,1.3463
EURCAD,20100827,134900,1.3462,1.3464,1.3462,1.3464
EURCAD,20100827,135000,1.3465,1.3467,1.3465,1.3467
EURCAD,20100827,135100,1.3468,1.3468,1.3467,1.3467
EURCAD,20100827,135200,1.3468,1.3469,1.3464,1.3464
EURCAD,20100827,135300,1.3463,1.3464,1.3463,1.3464
EURCAD,20100827,135400,1.3465,1.3466,1.3464,1.3464
EURCAD,20100827,135500,1.3465,1.3467,1.3465,1.3467
EURCAD,20100827,135600,1.3468,1.3469,1.3467,1.3469
EURCAD,20100827,135700,1.3468,1.3469,1.3467,1.3468
EURCAD,20100827,135800,1.3469,1.3470,1.3468,1.3469
EURCAD,20100827,135900,1.3468,1.3468,1.3466,1.3466
EURCAD,20100827,140000,1.3466,1.3466,1.3466,1.3466
EURCAD,20100827,140100,1.3465,1.3467,1.3465,1.3467
EURCAD,20100827,140200,1.3466,1.3467,1.3465,1.3465
EURCAD,20100827,140300,1.3464,1.3470,1.3464,1.3469
EURCAD,20100827,140400,1.3468,1.3468,1.3467,1.3468
EURCAD,20100827,140500,1.3467,1.3475,1.3467,1.3475
EURCAD,20100827,140600,1.3474,1.3475,1.3473,1.3473
EURCAD,20100827,140700,1.3472,1.3474,1.3471,1.3473
EURCAD,20100827,140800,1.3472,1.3472,1.3470,1.3471
EURCAD,20100827,140900,1.3470,1.3471,1.3470,1.3471
EURCAD,20100827,141000,1.3472,1.3475,1.3472,1.3474
EURCAD,20100827,141100,1.3475,1.3484,1.3475,1.3484
EURCAD,20100827,141200,1.3483,1.3485,1.3481,1.3485
EURCAD,20100827,141300,1.3486,1.3489,1.3486,1.3487
EURCAD,20100827,141400,1.3486,1.3486,1.3484,1.3485
EURCAD,20100827,141500,1.3484,1.3485,1.3484,1.3484
EURCAD,20100827,141600,1.3483,1.3485,1.3483,1.3485
EURCAD,20100827,141700,1.3484,1.3485,1.3483,1.3485
EURCAD,20100827,141800,1.3486,1.3487,1.3485,1.3485
EURCAD,20100827,141900,1.3484,1.3488,1.3484,1.3488
EURCAD,20100827,142000,1.3489,1.3491,1.3489,1.3491
EURCAD,20100827,142100,1.3490,1.3490,1.3488,1.3489
EURCAD,20100827,142200,1.3488,1.3492,1.3488,1.3492
EURCAD,20100827,142300,1.3493,1.3493,1.3484,1.3484
EURCAD,20100827,142400,1.3485,1.3485,1.3482,1.3482
EURCAD,20100827,142500,1.3483,1.3486,1.3483,1.3486
EURCAD,20100827,142600,1.3485,1.3486,1.3485,1.3486
EURCAD,20100827,142700,1.3487,1.3487,1.3486,1.3486
EURCAD,20100827,142800,1.3487,1.3487,1.3485,1.3487
EURCAD,20100827,142900,1.3486,1.3487,1.3484,1.3485
EURCAD,20100827,143000,1.3486,1.3489,1.3486,1.3487
EURCAD,20100827,143100,1.3486,1.3486,1.3457,1.3468
EURCAD,20100827,143200,1.3469,1.3472,1.3467,1.3468
EURCAD,20100827,143300,1.3470,1.3470,1.3463,1.3463
EURCAD,20100827,143400,1.3461,1.3461,1.3457,1.3460
EURCAD,20100827,143500,1.3459,1.3459,1.3451,1.3452
EURCAD,20100827,143600,1.3449,1.3453,1.3444,1.3445
EURCAD,20100827,143700,1.3446,1.3447,1.3444,1.3444
EURCAD,20100827,143800,1.3443,1.3449,1.3442,1.3444
EURCAD,20100827,143900,1.3443,1.3445,1.3441,1.3445
EURCAD,20100827,144000,1.3446,1.3456,1.3446,1.3453
EURCAD,20100827,144100,1.3452,1.3457,1.3451,1.3455
EURCAD,20100827,144200,1.3454,1.3460,1.3453,1.3460
EURCAD,20100827,144300,1.3461,1.3467,1.3458,1.3467
EURCAD,20100827,144400,1.3470,1.3471,1.3465,1.3470
EURCAD,20100827,144500,1.3469,1.3475,1.3466,1.3469
EURCAD,20100827,144600,1.3467,1.3469,1.3464,1.3468
EURCAD,20100827,144700,1.3467,1.3471,1.3467,1.3470
EURCAD,20100827,144800,1.3469,1.3471,1.3467,1.3467
EURCAD,20100827,144900,1.3468,1.3469,1.3462,1.3465
EURCAD,20100827,145000,1.3466,1.3466,1.3462,1.3463
EURCAD,20100827,145100,1.3462,1.3462,1.3458,1.3458
EURCAD,20100827,145200,1.3459,1.3462,1.3458,1.3462
EURCAD,20100827,145300,1.3461,1.3463,1.3461,1.3462
EURCAD,20100827,145400,1.3463,1.3468,1.3462,1.3468
EURCAD,20100827,145500,1.3469,1.3469,1.3466,1.3468
EURCAD,20100827,145600,1.3470,1.3472,1.3468,1.3469
EURCAD,20100827,145700,1.3470,1.3471,1.3469,1.3469
EURCAD,20100827,145800,1.3468,1.3468,1.3464,1.3464
EURCAD,20100827,145900,1.3465,1.3468,1.3464,1.3465
EURCAD,20100827,150000,1.3466,1.3466,1.3464,1.3465
EURCAD,20100827,150100,1.3466,1.3469,1.3463,1.3463
EURCAD,20100827,150200,1.3462,1.3463,1.3460,1.3460
EURCAD,20100827,150300,1.3459,1.3460,1.3457,1.3458
EURCAD,20100827,150400,1.3459,1.3459,1.3456,1.3458
EURCAD,20100827,150500,1.3457,1.3457,1.3455,1.3457
EURCAD,20100827,150600,1.3458,1.3459,1.3458,1.3459
EURCAD,20100827,150700,1.3458,1.3458,1.3453,1.3455
EURCAD,20100827,150800,1.3456,1.3458,1.3455,1.3457
EURCAD,20100827,150900,1.3456,1.3465,1.3456,1.3465
EURCAD,20100827,151000,1.3466,1.3469,1.3465,1.3468
EURCAD,20100827,151100,1.3469,1.3470,1.3467,1.3470
EURCAD,20100827,151200,1.3471,1.3472,1.3471,1.3472
EURCAD,20100827,151300,1.3471,1.3472,1.3470,1.3470
EURCAD,20100827,151400,1.3470,1.3470,1.3468,1.3468
EURCAD,20100827,151500,1.3467,1.3468,1.3463,1.3463
EURCAD,20100827,151600,1.3462,1.3463,1.3457,1.3457
EURCAD,20100827,151700,1.3458,1.3458,1.3452,1.3452
EURCAD,20100827,151800,1.3453,1.3455,1.3451,1.3451
EURCAD,20100827,151900,1.3450,1.3453,1.3450,1.3451
EURCAD,20100827,152000,1.3450,1.3451,1.3449,1.3451
EURCAD,20100827,152100,1.3452,1.3456,1.3452,1.3456
EURCAD,20100827,152200,1.3457,1.3457,1.3455,1.3456
EURCAD,20100827,152300,1.3455,1.3456,1.3455,1.3455
EURCAD,20100827,152400,1.3454,1.3458,1.3454,1.3458
EURCAD,20100827,152500,1.3459,1.3461,1.3459,1.3461
EURCAD,20100827,152600,1.3462,1.3465,1.3461,1.3465
EURCAD,20100827,152700,1.3464,1.3465,1.3461,1.3462
EURCAD,20100827,152800,1.3463,1.3463,1.3458,1.3458
EURCAD,20100827,152900,1.3457,1.3458,1.3454,1.3457
EURCAD,20100827,153000,1.3456,1.3459,1.3454,1.3459
EURCAD,20100827,153100,1.3460,1.3460,1.3459,1.3459
EURCAD,20100827,153200,1.3458,1.3465,1.3458,1.3465
EURCAD,20100827,153300,1.3466,1.3469,1.3466,1.3469
EURCAD,20100827,153400,1.3468,1.3469,1.3465,1.3469
EURCAD,20100827,153500,1.3468,1.3468,1.3465,1.3465
EURCAD,20100827,153600,1.3464,1.3466,1.3463,1.3463
EURCAD,20100827,153700,1.3464,1.3465,1.3461,1.3464
EURCAD,20100827,153800,1.3465,1.3468,1.3465,1.3465
EURCAD,20100827,153900,1.3466,1.3467,1.3465,1.3466
EURCAD,20100827,154000,1.3467,1.3471,1.3467,1.3471
EURCAD,20100827,154100,1.3472,1.3473,1.3471,1.3472
EURCAD,20100827,154200,1.3473,1.3478,1.3473,1.3477
EURCAD,20100827,154300,1.3478,1.3479,1.3478,1.3479
EURCAD,20100827,154400,1.3480,1.3484,1.3480,1.3481
EURCAD,20100827,154500,1.3482,1.3487,1.3482,1.3487
EURCAD,20100827,154600,1.3488,1.3498,1.3488,1.3494
EURCAD,20100827,154700,1.3493,1.3497,1.3492,1.3497
EURCAD,20100827,154800,1.3496,1.3496,1.3492,1.3493
EURCAD,20100827,154900,1.3495,1.3495,1.3492,1.3492
EURCAD,20100827,155000,1.3493,1.3493,1.3489,1.3490
EURCAD,20100827,155100,1.3489,1.3489,1.3485,1.3489
EURCAD,20100827,155200,1.3488,1.3491,1.3487,1.3490
EURCAD,20100827,155300,1.3491,1.3491,1.3486,1.3486
EURCAD,20100827,155400,1.3488,1.3491,1.3486,1.3491
EURCAD,20100827,155500,1.3492,1.3493,1.3490,1.3491
EURCAD,20100827,155600,1.3492,1.3497,1.3492,1.3496
EURCAD,20100827,155700,1.3495,1.3498,1.3495,1.3497
EURCAD,20100827,155800,1.3498,1.3500,1.3493,1.3495
EURCAD,20100827,155900,1.3496,1.3498,1.3492,1.3492
EURCAD,20100827,160000,1.3494,1.3495,1.3491,1.3493
EURCAD,20100827,160100,1.3495,1.3503,1.3495,1.3498
EURCAD,20100827,160200,1.3496,1.3497,1.3488,1.3494
EURCAD,20100827,160300,1.3496,1.3501,1.3484,1.3484
EURCAD,20100827,160400,1.3481,1.3502,1.3479,1.3502
EURCAD,20100827,160500,1.3504,1.3516,1.3504,1.3511
EURCAD,20100827,160600,1.3510,1.3510,1.3507,1.3509
EURCAD,20100827,160700,1.3507,1.3507,1.3494,1.3503
EURCAD,20100827,160800,1.3502,1.3505,1.3499,1.3505
EURCAD,20100827,160900,1.3506,1.3509,1.3504,1.3504
EURCAD,20100827,161000,1.3502,1.3506,1.3501,1.3506
EURCAD,20100827,161100,1.3507,1.3511,1.3502,1.3503
EURCAD,20100827,161200,1.3502,1.3503,1.3496,1.3498
EURCAD,20100827,161300,1.3496,1.3496,1.3488,1.3491
EURCAD,20100827,161400,1.3494,1.3496,1.3487,1.3487
EURCAD,20100827,161500,1.3488,1.3489,1.3484,1.3486
EURCAD,20100827,161600,1.3485,1.3488,1.3479,1.3479
EURCAD,20100827,161700,1.3480,1.3480,1.3469,1.3469
EURCAD,20100827,161800,1.3470,1.3472,1.3464,1.3470
EURCAD,20100827,161900,1.3471,1.3471,1.3463,1.3469
EURCAD,20100827,162000,1.3468,1.3468,1.3460,1.3463
EURCAD,20100827,162100,1.3462,1.3471,1.3462,1.3469
EURCAD,20100827,162200,1.3470,1.3472,1.3463,1.3463
EURCAD,20100827,162300,1.3462,1.3466,1.3462,1.3465
EURCAD,20100827,162400,1.3466,1.3469,1.3462,1.3462
EURCAD,20100827,162500,1.3461,1.3467,1.3459,1.3467
EURCAD,20100827,162600,1.3465,1.3468,1.3464,1.3465
EURCAD,20100827,162700,1.3464,1.3464,1.3442,1.3447
EURCAD,20100827,162800,1.3446,1.3456,1.3446,1.3456
EURCAD,20100827,162900,1.3457,1.3467,1.3456,1.3467
EURCAD,20100827,163000,1.3468,1.3468,1.3463,1.3463
EURCAD,20100827,163100,1.3464,1.3464,1.3458,1.3458
EURCAD,20100827,163200,1.3459,1.3459,1.3454,1.3454
EURCAD,20100827,163300,1.3452,1.3452,1.3439,1.3439
EURCAD,20100827,163400,1.3437,1.3440,1.3430,1.3438
EURCAD,20100827,163500,1.3437,1.3437,1.3433,1.3437
EURCAD,20100827,163600,1.3436,1.3440,1.3435,1.3437
EURCAD,20100827,163700,1.3436,1.3438,1.3433,1.3437
EURCAD,20100827,163800,1.3436,1.3439,1.3436,1.3439
EURCAD,20100827,163900,1.3438,1.3438,1.3435,1.3435
EURCAD,20100827,164000,1.3436,1.3437,1.3432,1.3436
EURCAD,20100827,164100,1.3435,1.3436,1.3431,1.3432
EURCAD,20100827,164200,1.3433,1.3438,1.3432,1.3437
EURCAD,20100827,164300,1.3438,1.3441,1.3437,1.3440
EURCAD,20100827,164400,1.3443,1.3450,1.3443,1.3450
EURCAD,20100827,164500,1.3451,1.3458,1.3451,1.3458
EURCAD,20100827,164600,1.3457,1.3460,1.3453,1.3455
EURCAD,20100827,164700,1.3454,1.3455,1.3452,1.3454
EURCAD,20100827,164800,1.3455,1.3455,1.3453,1.3455
EURCAD,20100827,164900,1.3456,1.3457,1.3451,1.3452
EURCAD,20100827,165000,1.3451,1.3456,1.3451,1.3455
EURCAD,20100827,165100,1.3454,1.3454,1.3450,1.3451
EURCAD,20100827,165200,1.3452,1.3452,1.3449,1.3452
EURCAD,20100827,165300,1.3451,1.3452,1.3451,1.3452
EURCAD,20100827,165400,1.3453,1.3455,1.3452,1.3455
EURCAD,20100827,165500,1.3456,1.3460,1.3454,1.3457
EURCAD,20100827,165600,1.3458,1.3461,1.3457,1.3461
EURCAD,20100827,165700,1.3460,1.3463,1.3459,1.3461
EURCAD,20100827,165800,1.3459,1.3469,1.3459,1.3469
EURCAD,20100827,165900,1.3471,1.3481,1.3471,1.3481
EURCAD,20100827,170000,1.3482,1.3487,1.3481,1.3487
EURCAD,20100827,170100,1.3486,1.3487,1.3479,1.3479
EURCAD,20100827,170200,1.3480,1.3480,1.3471,1.3471
EURCAD,20100827,170300,1.3470,1.3478,1.3470,1.3478
EURCAD,20100827,170400,1.3477,1.3478,1.3474,1.3477
EURCAD,20100827,170500,1.3478,1.3479,1.3475,1.3477
EURCAD,20100827,170600,1.3478,1.3481,1.3474,1.3476
EURCAD,20100827,170700,1.3475,1.3478,1.3471,1.3471
EURCAD,20100827,170800,1.3472,1.3473,1.3471,1.3472
EURCAD,20100827,170900,1.3474,1.3486,1.3472,1.3482
EURCAD,20100827,171000,1.3483,1.3488,1.3480,1.3486
EURCAD,20100827,171100,1.3483,1.3483,1.3471,1.3471
EURCAD,20100827,171200,1.3472,1.3472,1.3463,1.3463
EURCAD,20100827,171300,1.3462,1.3464,1.3460,1.3460
EURCAD,20100827,171400,1.3461,1.3465,1.3461,1.3464
EURCAD,20100827,171500,1.3463,1.3466,1.3461,1.3461
EURCAD,20100827,171600,1.3459,1.3460,1.3448,1.3448
EURCAD,20100827,171700,1.3449,1.3449,1.3444,1.3448
EURCAD,20100827,171800,1.3450,1.3450,1.3445,1.3445
EURCAD,20100827,171900,1.3446,1.3448,1.3446,1.3447
EURCAD,20100827,172000,1.3446,1.3450,1.3446,1.3448
EURCAD,20100827,172100,1.3447,1.3447,1.3444,1.3444
EURCAD,20100827,172200,1.3445,1.3453,1.3445,1.3451
EURCAD,20100827,172300,1.3452,1.3457,1.3452,1.3457
EURCAD,20100827,172400,1.3458,1.3459,1.3456,1.3459
EURCAD,20100827,172500,1.3460,1.3466,1.3460,1.3461
EURCAD,20100827,172600,1.3460,1.3460,1.3454,1.3454
EURCAD,20100827,172700,1.3455,1.3456,1.3453,1.3456
EURCAD,20100827,172800,1.3457,1.3457,1.3454,1.3455
EURCAD,20100827,172900,1.3454,1.3455,1.3450,1.3451
EURCAD,20100827,173000,1.3450,1.3450,1.3447,1.3448
EURCAD,20100827,173100,1.3447,1.3447,1.3445,1.3447
EURCAD,20100827,173200,1.3446,1.3449,1.3444,1.3448
EURCAD,20100827,173300,1.3449,1.3451,1.3448,1.3451
EURCAD,20100827,173400,1.3450,1.3450,1.3447,1.3449
EURCAD,20100827,173500,1.3450,1.3450,1.3448,1.3449
EURCAD,20100827,173600,1.3448,1.3454,1.3448,1.3452
EURCAD,20100827,173700,1.3453,1.3457,1.3452,1.3457
EURCAD,20100827,173800,1.3458,1.3461,1.3458,1.3458
EURCAD,20100827,173900,1.3459,1.3460,1.3455,1.3459
EURCAD,20100827,174000,1.3460,1.3464,1.3460,1.3464
EURCAD,20100827,174100,1.3463,1.3468,1.3462,1.3466
EURCAD,20100827,174200,1.3465,1.3468,1.3465,1.3466
EURCAD,20100827,174300,1.3465,1.3467,1.3463,1.3467
EURCAD,20100827,174400,1.3468,1.3468,1.3464,1.3464
EURCAD,20100827,174500,1.3465,1.3466,1.3461,1.3462
EURCAD,20100827,174600,1.3460,1.3461,1.3458,1.3461
EURCAD,20100827,174700,1.3460,1.3464,1.3460,1.3462
EURCAD,20100827,174800,1.3463,1.3463,1.3460,1.3463
EURCAD,20100827,174900,1.3461,1.3464,1.3460,1.3464
EURCAD,20100827,175000,1.3465,1.3466,1.3465,1.3465
EURCAD,20100827,175100,1.3463,1.3465,1.3458,1.3458
EURCAD,20100827,175200,1.3457,1.3458,1.3453,1.3453
EURCAD,20100827,175300,1.3454,1.3458,1.3454,1.3454
EURCAD,20100827,175400,1.3453,1.3454,1.3451,1.3452
EURCAD,20100827,175500,1.3449,1.3450,1.3447,1.3450
EURCAD,20100827,175600,1.3451,1.3454,1.3451,1.3453
EURCAD,20100827,175700,1.3454,1.3455,1.3453,1.3454
EURCAD,20100827,175800,1.3455,1.3458,1.3454,1.3458
EURCAD,20100827,175900,1.3459,1.3460,1.3458,1.3460
EURCAD,20100827,180000,1.3458,1.3461,1.3456,1.3459
EURCAD,20100827,180100,1.3460,1.3461,1.3452,1.3452
EURCAD,20100827,180200,1.3451,1.3452,1.3450,1.3451
EURCAD,20100827,180300,1.3452,1.3455,1.3452,1.3454
EURCAD,20100827,180400,1.3455,1.3455,1.3453,1.3453
EURCAD,20100827,180500,1.3452,1.3453,1.3451,1.3453
EURCAD,20100827,180600,1.3452,1.3457,1.3452,1.3455
EURCAD,20100827,180700,1.3456,1.3461,1.3456,1.3461
EURCAD,20100827,180800,1.3460,1.3461,1.3459,1.3459
EURCAD,20100827,180900,1.3458,1.3458,1.3454,1.3457
EURCAD,20100827,181000,1.3456,1.3456,1.3451,1.3451
EURCAD,20100827,181100,1.3452,1.3453,1.3451,1.3451
EURCAD,20100827,181200,1.3452,1.3453,1.3451,1.3453
EURCAD,20100827,181300,1.3452,1.3452,1.3451,1.3451
EURCAD,20100827,181400,1.3452,1.3452,1.3451,1.3451
EURCAD,20100827,181500,1.3450,1.3450,1.3448,1.3448
EURCAD,20100827,181600,1.3447,1.3447,1.3446,1.3446
EURCAD,20100827,181700,1.3445,1.3445,1.3444,1.3444
EURCAD,20100827,181800,1.3443,1.3444,1.3443,1.3444
EURCAD,20100827,181900,1.3445,1.3446,1.3444,1.3445
EURCAD,20100827,182000,1.3446,1.3446,1.3444,1.3444
EURCAD,20100827,182100,1.3445,1.3445,1.3438,1.3440
EURCAD,20100827,182200,1.3439,1.3440,1.3439,1.3440
EURCAD,20100827,182300,1.3441,1.3441,1.3439,1.3440
EURCAD,20100827,182400,1.3441,1.3441,1.3440,1.3441
EURCAD,20100827,182500,1.3440,1.3441,1.3439,1.3439
EURCAD,20100827,182600,1.3440,1.3442,1.3440,1.3441
EURCAD,20100827,182700,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,182800,1.3441,1.3441,1.3438,1.3438
EURCAD,20100827,182900,1.3437,1.3440,1.3436,1.3436
EURCAD,20100827,183000,1.3440,1.3448,1.3440,1.3447
EURCAD,20100827,183100,1.3446,1.3446,1.3442,1.3442
EURCAD,20100827,183200,1.3441,1.3444,1.3441,1.3444
EURCAD,20100827,183300,1.3443,1.3444,1.3440,1.3443
EURCAD,20100827,183400,1.3442,1.3442,1.3439,1.3440
EURCAD,20100827,183500,1.3439,1.3441,1.3439,1.3441
EURCAD,20100827,183600,1.3440,1.3441,1.3440,1.3440
EURCAD,20100827,183700,1.3439,1.3439,1.3436,1.3437
EURCAD,20100827,183800,1.3438,1.3439,1.3437,1.3439
EURCAD,20100827,183900,1.3438,1.3439,1.3437,1.3439
EURCAD,20100827,184000,1.3438,1.3441,1.3438,1.3441
EURCAD,20100827,184100,1.3440,1.3440,1.3440,1.3440
EURCAD,20100827,184200,1.3441,1.3442,1.3440,1.3442
EURCAD,20100827,184300,1.3441,1.3443,1.3441,1.3441
EURCAD,20100827,184400,1.3442,1.3443,1.3441,1.3443
EURCAD,20100827,184500,1.3444,1.3449,1.3444,1.3449
EURCAD,20100827,184600,1.3450,1.3451,1.3449,1.3450
EURCAD,20100827,184700,1.3451,1.3451,1.3449,1.3451
EURCAD,20100827,184800,1.3452,1.3453,1.3452,1.3452
EURCAD,20100827,184900,1.3453,1.3455,1.3453,1.3455
EURCAD,20100827,185000,1.3454,1.3455,1.3453,1.3453
EURCAD,20100827,185100,1.3452,1.3454,1.3452,1.3453
EURCAD,20100827,185200,1.3452,1.3455,1.3451,1.3455
EURCAD,20100827,185300,1.3456,1.3456,1.3452,1.3454
EURCAD,20100827,185400,1.3453,1.3456,1.3453,1.3456
EURCAD,20100827,185500,1.3457,1.3457,1.3456,1.3457
EURCAD,20100827,185600,1.3456,1.3457,1.3454,1.3456
EURCAD,20100827,185700,1.3457,1.3458,1.3457,1.3458
EURCAD,20100827,185800,1.3459,1.3463,1.3459,1.3463
EURCAD,20100827,185900,1.3464,1.3464,1.3461,1.3461
EURCAD,20100827,190000,1.3462,1.3465,1.3462,1.3465
EURCAD,20100827,190100,1.3466,1.3471,1.3466,1.3471
EURCAD,20100827,190200,1.3470,1.3471,1.3469,1.3470
EURCAD,20100827,190300,1.3469,1.3470,1.3467,1.3468
EURCAD,20100827,190400,1.3467,1.3468,1.3467,1.3468
EURCAD,20100827,190500,1.3467,1.3467,1.3465,1.3465
EURCAD,20100827,190600,1.3464,1.3465,1.3461,1.3462
EURCAD,20100827,190700,1.3463,1.3463,1.3458,1.3458
EURCAD,20100827,190800,1.3459,1.3460,1.3456,1.3456
EURCAD,20100827,190900,1.3455,1.3456,1.3455,1.3455
EURCAD,20100827,191000,1.3456,1.3456,1.3455,1.3455
EURCAD,20100827,191100,1.3454,1.3454,1.3452,1.3453
EURCAD,20100827,191200,1.3452,1.3452,1.3449,1.3449
EURCAD,20100827,191300,1.3448,1.3449,1.3448,1.3448
EURCAD,20100827,191400,1.3449,1.3450,1.3449,1.3449
EURCAD,20100827,191500,1.3450,1.3452,1.3450,1.3452
EURCAD,20100827,191600,1.3451,1.3451,1.3447,1.3448
EURCAD,20100827,191700,1.3447,1.3449,1.3447,1.3449
EURCAD,20100827,191800,1.3448,1.3450,1.3448,1.3450
EURCAD,20100827,191900,1.3449,1.3450,1.3448,1.3448
EURCAD,20100827,192000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100827,192100,1.3449,1.3449,1.3446,1.3446
EURCAD,20100827,192200,1.3446,1.3446,1.3446,1.3446
EURCAD,20100827,192300,1.3447,1.3448,1.3445,1.3447
EURCAD,20100827,192400,1.3448,1.3448,1.3447,1.3447
EURCAD,20100827,192500,1.3446,1.3447,1.3444,1.3446
EURCAD,20100827,192600,1.3445,1.3445,1.3443,1.3444
EURCAD,20100827,192700,1.3443,1.3443,1.3442,1.3443
EURCAD,20100827,192800,1.3442,1.3442,1.3440,1.3441
EURCAD,20100827,192900,1.3442,1.3443,1.3441,1.3441
EURCAD,20100827,193000,1.3441,1.3442,1.3440,1.3440
EURCAD,20100827,193100,1.3439,1.3440,1.3438,1.3438
EURCAD,20100827,193200,1.3437,1.3438,1.3434,1.3435
EURCAD,20100827,193300,1.3436,1.3437,1.3434,1.3434
EURCAD,20100827,193400,1.3433,1.3433,1.3430,1.3430
EURCAD,20100827,193500,1.3431,1.3432,1.3431,1.3432
EURCAD,20100827,193600,1.3433,1.3433,1.3428,1.3428
EURCAD,20100827,193700,1.3427,1.3428,1.3426,1.3426
EURCAD,20100827,193800,1.3427,1.3430,1.3426,1.3430
EURCAD,20100827,193900,1.3429,1.3430,1.3427,1.3430
EURCAD,20100827,194000,1.3429,1.3430,1.3429,1.3430
EURCAD,20100827,194100,1.3429,1.3430,1.3426,1.3426
EURCAD,20100827,194200,1.3425,1.3426,1.3424,1.3424
EURCAD,20100827,194300,1.3424,1.3424,1.3418,1.3420
EURCAD,20100827,194400,1.3421,1.3421,1.3420,1.3420
EURCAD,20100827,194500,1.3419,1.3419,1.3418,1.3418
EURCAD,20100827,194600,1.3417,1.3419,1.3417,1.3417
EURCAD,20100827,194700,1.3418,1.3418,1.3416,1.3416
EURCAD,20100827,194800,1.3417,1.3417,1.3414,1.3415
EURCAD,20100827,194900,1.3416,1.3418,1.3415,1.3418
EURCAD,20100827,195000,1.3417,1.3417,1.3416,1.3417
EURCAD,20100827,195100,1.3418,1.3419,1.3418,1.3419
EURCAD,20100827,195200,1.3420,1.3421,1.3420,1.3421
EURCAD,20100827,195300,1.3420,1.3422,1.3420,1.3422
EURCAD,20100827,195400,1.3423,1.3426,1.3423,1.3426
EURCAD,20100827,195500,1.3427,1.3428,1.3426,1.3426
EURCAD,20100827,195600,1.3427,1.3427,1.3425,1.3425
EURCAD,20100827,195700,1.3424,1.3424,1.3421,1.3421
EURCAD,20100827,195800,1.3420,1.3421,1.3415,1.3415
EURCAD,20100827,195900,1.3414,1.3417,1.3414,1.3417
EURCAD,20100827,200000,1.3418,1.3418,1.3416,1.3416
EURCAD,20100827,200100,1.3417,1.3420,1.3417,1.3420
EURCAD,20100827,200200,1.3421,1.3421,1.3420,1.3420
EURCAD,20100827,200300,1.3420,1.3422,1.3420,1.3422
EURCAD,20100827,200400,1.3421,1.3421,1.3419,1.3419
EURCAD,20100827,200500,1.3418,1.3419,1.3417,1.3419
EURCAD,20100827,200600,1.3420,1.3422,1.3420,1.3420
EURCAD,20100827,200700,1.3421,1.3421,1.3420,1.3420
EURCAD,20100827,200800,1.3420,1.3420,1.3419,1.3420
EURCAD,20100827,200900,1.3421,1.3421,1.3419,1.3419
EURCAD,20100827,201000,1.3418,1.3418,1.3416,1.3416
EURCAD,20100827,201100,1.3417,1.3418,1.3417,1.3417
EURCAD,20100827,201200,1.3418,1.3418,1.3416,1.3416
EURCAD,20100827,201300,1.3417,1.3418,1.3414,1.3416
EURCAD,20100827,201400,1.3417,1.3420,1.3417,1.3420
EURCAD,20100827,201500,1.3419,1.3420,1.3419,1.3420
EURCAD,20100827,201600,1.3419,1.3421,1.3419,1.3420
EURCAD,20100827,201700,1.3419,1.3419,1.3419,1.3419
EURCAD,20100827,201800,1.3420,1.3420,1.3418,1.3419
EURCAD,20100827,201900,1.3418,1.3419,1.3417,1.3417
EURCAD,20100827,202000,1.3416,1.3418,1.3416,1.3418
EURCAD,20100827,202100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100827,202200,1.3419,1.3420,1.3418,1.3419
EURCAD,20100827,202300,1.3420,1.3420,1.3418,1.3418
EURCAD,20100827,202400,1.3417,1.3417,1.3416,1.3417
EURCAD,20100827,202500,1.3418,1.3419,1.3417,1.3419
EURCAD,20100827,202600,1.3418,1.3418,1.3417,1.3418
EURCAD,20100827,202700,1.3417,1.3419,1.3417,1.3419
EURCAD,20100827,202800,1.3418,1.3419,1.3418,1.3418
EURCAD,20100827,202900,1.3419,1.3419,1.3419,1.3419
EURCAD,20100827,203000,1.3418,1.3418,1.3416,1.3417
EURCAD,20100827,203100,1.3416,1.3416,1.3415,1.3415
EURCAD,20100827,203200,1.3416,1.3416,1.3414,1.3415
EURCAD,20100827,203300,1.3415,1.3415,1.3414,1.3414
EURCAD,20100827,203400,1.3415,1.3416,1.3414,1.3414
EURCAD,20100827,203500,1.3415,1.3415,1.3408,1.3409
EURCAD,20100827,203600,1.3410,1.3411,1.3409,1.3409
EURCAD,20100827,203700,1.3410,1.3410,1.3408,1.3409
EURCAD,20100827,203800,1.3410,1.3414,1.3410,1.3414
EURCAD,20100827,203900,1.3415,1.3415,1.3409,1.3409
EURCAD,20100827,204000,1.3410,1.3411,1.3410,1.3410
EURCAD,20100827,204100,1.3411,1.3411,1.3409,1.3410
EURCAD,20100827,204200,1.3410,1.3410,1.3410,1.3410
EURCAD,20100827,204300,1.3411,1.3411,1.3411,1.3411
EURCAD,20100827,204400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100827,204500,1.3410,1.3410,1.3409,1.3410
EURCAD,20100827,204600,1.3409,1.3410,1.3407,1.3407
EURCAD,20100827,204700,1.3406,1.3407,1.3406,1.3406
EURCAD,20100827,204800,1.3407,1.3408,1.3406,1.3406
EURCAD,20100827,204900,1.3405,1.3406,1.3405,1.3405
EURCAD,20100827,205000,1.3404,1.3406,1.3403,1.3406
EURCAD,20100827,205100,1.3407,1.3408,1.3407,1.3407
EURCAD,20100827,205200,1.3406,1.3406,1.3398,1.3398
EURCAD,20100827,205300,1.3399,1.3400,1.3398,1.3400
EURCAD,20100827,205400,1.3401,1.3401,1.3399,1.3400
EURCAD,20100827,205500,1.3399,1.3400,1.3397,1.3397
EURCAD,20100827,205600,1.3396,1.3399,1.3396,1.3398
EURCAD,20100827,205700,1.3397,1.3398,1.3397,1.3398
EURCAD,20100827,205800,1.3397,1.3399,1.3397,1.3399
EURCAD,20100827,205900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100827,210000,1.3398,1.3398,1.3394,1.3394
EURCAD,20100827,210100,1.3393,1.3395,1.3393,1.3394
EURCAD,20100827,210200,1.3393,1.3395,1.3393,1.3395
EURCAD,20100827,210300,1.3396,1.3399,1.3396,1.3399
EURCAD,20100827,210400,1.3400,1.3403,1.3399,1.3403
EURCAD,20100827,210500,1.3404,1.3406,1.3404,1.3406
EURCAD,20100827,210600,1.3407,1.3407,1.3405,1.3406
EURCAD,20100827,210700,1.3407,1.3408,1.3406,1.3408
EURCAD,20100827,210800,1.3409,1.3410,1.3408,1.3409
EURCAD,20100827,210900,1.3410,1.3411,1.3409,1.3409
EURCAD,20100827,211000,1.3408,1.3409,1.3408,1.3409
EURCAD,20100827,211100,1.3410,1.3410,1.3410,1.3410
EURCAD,20100827,211200,1.3409,1.3409,1.3407,1.3407
EURCAD,20100827,211300,1.3406,1.3407,1.3403,1.3403
EURCAD,20100827,211400,1.3402,1.3404,1.3401,1.3404
EURCAD,20100827,211500,1.3405,1.3405,1.3404,1.3405
EURCAD,20100827,211600,1.3404,1.3405,1.3404,1.3404
EURCAD,20100827,211700,1.3405,1.3406,1.3404,1.3406
EURCAD,20100827,211800,1.3405,1.3407,1.3405,1.3406
EURCAD,20100827,211900,1.3405,1.3406,1.3405,1.3405
EURCAD,20100827,212000,1.3404,1.3404,1.3402,1.3403
EURCAD,20100827,212100,1.3404,1.3405,1.3404,1.3404
EURCAD,20100827,212200,1.3405,1.3405,1.3404,1.3404
EURCAD,20100827,212300,1.3403,1.3404,1.3403,1.3404
EURCAD,20100827,212400,1.3404,1.3404,1.3402,1.3402
EURCAD,20100827,212500,1.3401,1.3401,1.3399,1.3400
EURCAD,20100827,212600,1.3399,1.3399,1.3394,1.3395
EURCAD,20100827,212700,1.3394,1.3394,1.3393,1.3394
EURCAD,20100827,212800,1.3395,1.3395,1.3395,1.3395
EURCAD,20100827,212900,1.3394,1.3397,1.3394,1.3396
EURCAD,20100827,213000,1.3397,1.3398,1.3396,1.3396
EURCAD,20100827,213100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100827,213200,1.3398,1.3398,1.3397,1.3397
EURCAD,20100827,213300,1.3396,1.3397,1.3395,1.3396
EURCAD,20100827,213400,1.3395,1.3397,1.3395,1.3395
EURCAD,20100827,213500,1.3396,1.3398,1.3395,1.3398
EURCAD,20100827,213600,1.3397,1.3397,1.3396,1.3397
EURCAD,20100827,213700,1.3398,1.3398,1.3397,1.3397
EURCAD,20100827,213800,1.3398,1.3398,1.3397,1.3398
EURCAD,20100827,213900,1.3397,1.3399,1.3397,1.3398
EURCAD,20100827,214000,1.3399,1.3399,1.3398,1.3398
EURCAD,20100827,214100,1.3399,1.3400,1.3399,1.3399
EURCAD,20100827,214200,1.3400,1.3400,1.3398,1.3398
EURCAD,20100827,214300,1.3399,1.3399,1.3397,1.3397
EURCAD,20100827,214400,1.3396,1.3398,1.3396,1.3398
EURCAD,20100827,214500,1.3397,1.3398,1.3397,1.3397
EURCAD,20100827,214600,1.3396,1.3397,1.3395,1.3396
EURCAD,20100827,214700,1.3395,1.3395,1.3393,1.3393
EURCAD,20100827,214800,1.3394,1.3396,1.3394,1.3396
EURCAD,20100827,214900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100827,215000,1.3397,1.3397,1.3397,1.3397
EURCAD,20100827,215100,1.3396,1.3396,1.3393,1.3393
EURCAD,20100827,215200,1.3392,1.3393,1.3392,1.3393
EURCAD,20100827,215300,1.3392,1.3393,1.3392,1.3393
EURCAD,20100827,215400,1.3392,1.3395,1.3392,1.3394
EURCAD,20100827,215500,1.3393,1.3393,1.3393,1.3393
EURCAD,20100827,215600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100827,215700,1.3394,1.3394,1.3394,1.3394
EURCAD,20100827,215800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100827,215900,1.3395,1.3396,1.3395,1.3395
EURCAD,20100827,220000,1.3394,1.3395,1.3394,1.3395
AUDUSD,20100827,000100,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,000200,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100827,000300,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,000400,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100827,000500,0.8858,0.8859,0.8857,0.8859
AUDUSD,20100827,000600,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100827,000700,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,000800,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100827,000900,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100827,001000,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,001100,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,001200,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,001300,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100827,001400,0.8858,0.8858,0.8856,0.8856
AUDUSD,20100827,001500,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100827,001600,0.8854,0.8854,0.8848,0.8848
AUDUSD,20100827,001700,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100827,001800,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100827,001900,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100827,002000,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100827,002100,0.8846,0.8849,0.8846,0.8848
AUDUSD,20100827,002200,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100827,002300,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100827,002400,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100827,002500,0.8849,0.8852,0.8849,0.8852
AUDUSD,20100827,002600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100827,002700,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100827,002800,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100827,002900,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100827,003000,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100827,003100,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100827,003200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100827,003300,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100827,003400,0.8851,0.8852,0.8850,0.8850
AUDUSD,20100827,003500,0.8851,0.8851,0.8850,0.8851
AUDUSD,20100827,003600,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100827,003700,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100827,003800,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100827,003900,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100827,004000,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100827,004100,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100827,004200,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100827,004300,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100827,004400,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100827,004500,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100827,004600,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100827,004700,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100827,004800,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100827,004900,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100827,005000,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100827,005100,0.8851,0.8851,0.8848,0.8848
AUDUSD,20100827,005200,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100827,005300,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100827,005400,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100827,005500,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100827,005600,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100827,005700,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100827,005800,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100827,005900,0.8845,0.8846,0.8844,0.8844
AUDUSD,20100827,010000,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100827,010100,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100827,010200,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100827,010300,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100827,010400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100827,010500,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100827,010600,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100827,010700,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100827,010800,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100827,010900,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100827,011000,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100827,011100,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100827,011200,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100827,011300,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,011400,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,011500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,011600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,011700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,011800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,011900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,012000,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100827,012100,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,012200,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,012300,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,012400,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,012500,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,012600,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100827,012700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,012800,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,012900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,013100,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013200,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013300,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013400,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013600,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,013700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,013800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,013900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,014000,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,014100,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100827,014200,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100827,014300,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100827,014400,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100827,014500,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,014600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,014700,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100827,014800,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100827,014900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,015000,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,015100,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,015200,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100827,015300,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100827,015400,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100827,015500,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100827,015600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,015700,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100827,015800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,015900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,020000,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100827,020100,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,020200,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100827,020300,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100827,020400,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100827,020500,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100827,020600,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100827,020700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,020800,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,020900,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100827,021000,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100827,021100,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100827,021200,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100827,021300,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100827,021400,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,021500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,021600,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100827,021700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,021800,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100827,021900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,022000,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100827,022100,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100827,022200,0.8845,0.8848,0.8845,0.8847
AUDUSD,20100827,022300,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100827,022400,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100827,022500,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100827,022600,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100827,022700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,022800,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100827,022900,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100827,023000,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100827,023100,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100827,023200,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100827,023300,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100827,023400,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100827,023500,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100827,023600,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100827,023700,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100827,023800,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100827,023900,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100827,024000,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100827,024100,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100827,024200,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100827,024300,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100827,024400,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100827,024500,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100827,024600,0.8853,0.8853,0.8850,0.8850
AUDUSD,20100827,024700,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100827,024800,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100827,024900,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100827,025000,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100827,025100,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100827,025200,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100827,025300,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100827,025400,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100827,025500,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100827,025600,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100827,025700,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100827,025800,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100827,025900,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100827,030000,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100827,030100,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100827,030200,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100827,030300,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100827,030400,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100827,030500,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100827,030600,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,030700,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,030800,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,030900,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100827,031000,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,031100,0.8861,0.8861,0.8857,0.8857
AUDUSD,20100827,031200,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100827,031300,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100827,031400,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100827,031500,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100827,031600,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,031700,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,031800,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,031900,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,032000,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,032100,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,032200,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,032300,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,032400,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100827,032500,0.8861,0.8862,0.8860,0.8861
AUDUSD,20100827,032600,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100827,032700,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100827,032800,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100827,032900,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,033000,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100827,033100,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,033200,0.8860,0.8860,0.8857,0.8857
AUDUSD,20100827,033300,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100827,033400,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100827,033500,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100827,033600,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100827,033700,0.8857,0.8857,0.8851,0.8851
AUDUSD,20100827,033800,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100827,033900,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100827,034000,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100827,034100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100827,034200,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100827,034300,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100827,034400,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100827,034500,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100827,034600,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100827,034700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100827,034800,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100827,034900,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100827,035000,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100827,035100,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100827,035200,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100827,035300,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100827,035400,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100827,035500,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100827,035600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100827,035700,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100827,035800,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100827,035900,0.8856,0.8861,0.8856,0.8861
AUDUSD,20100827,040000,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100827,040100,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100827,040200,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100827,040300,0.8862,0.8864,0.8862,0.8863
AUDUSD,20100827,040400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100827,040500,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100827,040600,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100827,040700,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,040800,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,040900,0.8860,0.8862,0.8860,0.8861
AUDUSD,20100827,041000,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,041100,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100827,041200,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100827,041300,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100827,041400,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100827,041500,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100827,041600,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100827,041700,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,041800,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100827,041900,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100827,042000,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100827,042100,0.8856,0.8856,0.8854,0.8855
AUDUSD,20100827,042200,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100827,042300,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100827,042400,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100827,042500,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100827,042600,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100827,042700,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,042800,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100827,042900,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,043000,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,043100,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,043200,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,043300,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,043400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,043500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,043600,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,043700,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,043800,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,043900,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,044000,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,044100,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100827,044200,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100827,044300,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100827,044400,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100827,044500,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100827,044600,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100827,044700,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100827,044800,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100827,044900,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100827,045000,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100827,045100,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100827,045200,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100827,045300,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100827,045400,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100827,045500,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100827,045600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100827,045700,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100827,045800,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100827,045900,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,050000,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,050100,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100827,050200,0.8856,0.8857,0.8855,0.8856
AUDUSD,20100827,050300,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100827,050400,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100827,050500,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100827,050600,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100827,050700,0.8858,0.8862,0.8858,0.8862
AUDUSD,20100827,050800,0.8861,0.8865,0.8861,0.8865
AUDUSD,20100827,050900,0.8864,0.8865,0.8861,0.8861
AUDUSD,20100827,051000,0.8862,0.8865,0.8862,0.8864
AUDUSD,20100827,051100,0.8863,0.8864,0.8861,0.8861
AUDUSD,20100827,051200,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100827,051300,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100827,051400,0.8864,0.8865,0.8863,0.8865
AUDUSD,20100827,051500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,051600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100827,051700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100827,051800,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100827,051900,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100827,052000,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,052100,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,052200,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100827,052300,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100827,052400,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,052500,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100827,052600,0.8860,0.8860,0.8858,0.8859
AUDUSD,20100827,052700,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,052800,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,052900,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100827,053000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100827,053100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100827,053200,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100827,053300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100827,053400,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100827,053500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100827,053600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100827,053700,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100827,053800,0.8862,0.8862,0.8859,0.8860
AUDUSD,20100827,053900,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,054000,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100827,054100,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,054200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100827,054300,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100827,054400,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,054500,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100827,054600,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100827,054700,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100827,054800,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,054900,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100827,055000,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,055100,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,055200,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100827,055300,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,055400,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,055500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,055600,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100827,055700,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,055800,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,055900,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,060000,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100827,060100,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100827,060200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,060300,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100827,060400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,060500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,060600,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,060700,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100827,060800,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100827,060900,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100827,061000,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100827,061100,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,061200,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,061300,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,061400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,061500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,061600,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,061700,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,061800,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100827,061900,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,062000,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100827,062100,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,062200,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,062300,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,062400,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100827,062500,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100827,062600,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,062700,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,062800,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100827,062900,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100827,063000,0.8861,0.8863,0.8861,0.8862
AUDUSD,20100827,063100,0.8863,0.8863,0.8860,0.8861
AUDUSD,20100827,063200,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,063300,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100827,063400,0.8863,0.8865,0.8862,0.8865
AUDUSD,20100827,063500,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100827,063600,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100827,063700,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100827,063800,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100827,063900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100827,064000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100827,064100,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100827,064200,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100827,064300,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100827,064400,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100827,064500,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100827,064600,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100827,064700,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100827,064800,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100827,064900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100827,065000,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100827,065100,0.8870,0.8871,0.8869,0.8871
AUDUSD,20100827,065200,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100827,065300,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100827,065400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,065500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100827,065600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100827,065700,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100827,065800,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100827,065900,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100827,070000,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100827,070100,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100827,070200,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100827,070300,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100827,070400,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100827,070500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100827,070600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100827,070700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100827,070800,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100827,070900,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100827,071000,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100827,071100,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100827,071200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100827,071300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,071400,0.8874,0.8875,0.8873,0.8875
AUDUSD,20100827,071500,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100827,071600,0.8874,0.8875,0.8872,0.8873
AUDUSD,20100827,071700,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100827,071800,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100827,071900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100827,072000,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100827,072100,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100827,072200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100827,072300,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,072400,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100827,072500,0.8868,0.8869,0.8867,0.8869
AUDUSD,20100827,072600,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100827,072700,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100827,072800,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100827,072900,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100827,073000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100827,073100,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100827,073200,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100827,073300,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100827,073400,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100827,073500,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100827,073600,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100827,073700,0.8867,0.8868,0.8866,0.8866
AUDUSD,20100827,073800,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100827,073900,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100827,074000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100827,074100,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100827,074200,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100827,074300,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100827,074400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100827,074500,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100827,074600,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100827,074700,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100827,074800,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100827,074900,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100827,075000,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100827,075100,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100827,075200,0.8873,0.8873,0.8870,0.8871
AUDUSD,20100827,075300,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,075400,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100827,075500,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100827,075600,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100827,075700,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100827,075800,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100827,075900,0.8866,0.8867,0.8865,0.8867
AUDUSD,20100827,080000,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100827,080100,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100827,080200,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100827,080300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100827,080400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100827,080500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100827,080600,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100827,080700,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100827,080800,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100827,080900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100827,081000,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100827,081100,0.8871,0.8872,0.8868,0.8869
AUDUSD,20100827,081200,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100827,081300,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100827,081400,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100827,081500,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100827,081600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100827,081700,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100827,081800,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100827,081900,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100827,082000,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100827,082100,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100827,082200,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100827,082300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,082400,0.8863,0.8864,0.8862,0.8864
AUDUSD,20100827,082500,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100827,082600,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100827,082700,0.8866,0.8867,0.8865,0.8866
AUDUSD,20100827,082800,0.8866,0.8866,0.8864,0.8865
AUDUSD,20100827,082900,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100827,083000,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100827,083100,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100827,083200,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100827,083300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100827,083400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,083500,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100827,083600,0.8869,0.8871,0.8869,0.8870
AUDUSD,20100827,083700,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100827,083800,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,083900,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,084000,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100827,084100,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100827,084200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100827,084300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100827,084400,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100827,084500,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100827,084600,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,084700,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100827,084800,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,084900,0.8868,0.8869,0.8867,0.8868
AUDUSD,20100827,085000,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100827,085100,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,085200,0.8868,0.8868,0.8865,0.8866
AUDUSD,20100827,085300,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100827,085400,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100827,085500,0.8866,0.8870,0.8866,0.8870
AUDUSD,20100827,085600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100827,085700,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100827,085800,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100827,085900,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100827,090000,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100827,090100,0.8864,0.8868,0.8863,0.8868
AUDUSD,20100827,090200,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100827,090300,0.8865,0.8865,0.8862,0.8863
AUDUSD,20100827,090400,0.8863,0.8866,0.8863,0.8864
AUDUSD,20100827,090500,0.8863,0.8864,0.8862,0.8863
AUDUSD,20100827,090600,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100827,090700,0.8868,0.8870,0.8868,0.8868
AUDUSD,20100827,090800,0.8867,0.8869,0.8867,0.8869
AUDUSD,20100827,090900,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100827,091000,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100827,091100,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100827,091200,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100827,091300,0.8870,0.8872,0.8869,0.8869
AUDUSD,20100827,091400,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100827,091500,0.8870,0.8873,0.8870,0.8873
AUDUSD,20100827,091600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100827,091700,0.8872,0.8875,0.8872,0.8874
AUDUSD,20100827,091800,0.8875,0.8876,0.8874,0.8875
AUDUSD,20100827,091900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100827,092000,0.8873,0.8874,0.8871,0.8874
AUDUSD,20100827,092100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100827,092200,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100827,092300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100827,092400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,092500,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100827,092600,0.8871,0.8872,0.8870,0.8872
AUDUSD,20100827,092700,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100827,092800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100827,092900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100827,093000,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100827,093100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100827,093200,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100827,093300,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100827,093400,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100827,093500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100827,093600,0.8877,0.8880,0.8876,0.8878
AUDUSD,20100827,093700,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100827,093800,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100827,093900,0.8884,0.8887,0.8884,0.8885
AUDUSD,20100827,094000,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100827,094100,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100827,094200,0.8887,0.8887,0.8884,0.8885
AUDUSD,20100827,094300,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100827,094400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100827,094500,0.8884,0.8886,0.8884,0.8884
AUDUSD,20100827,094600,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100827,094700,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100827,094800,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100827,094900,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100827,095000,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100827,095100,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100827,095200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100827,095300,0.8879,0.8884,0.8879,0.8883
AUDUSD,20100827,095400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100827,095500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,095600,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100827,095700,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100827,095800,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100827,095900,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100827,100000,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100827,100100,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100827,100200,0.8879,0.8879,0.8876,0.8878
AUDUSD,20100827,100300,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100827,100400,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100827,100500,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100827,100600,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,100700,0.8880,0.8880,0.8876,0.8876
AUDUSD,20100827,100800,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100827,100900,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100827,101000,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100827,101100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100827,101200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100827,101300,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100827,101400,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100827,101500,0.8876,0.8876,0.8874,0.8875
AUDUSD,20100827,101600,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100827,101700,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100827,101800,0.8880,0.8880,0.8874,0.8874
AUDUSD,20100827,101900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100827,102000,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100827,102100,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100827,102200,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100827,102300,0.8874,0.8875,0.8872,0.8875
AUDUSD,20100827,102400,0.8874,0.8875,0.8873,0.8874
AUDUSD,20100827,102500,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,102600,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100827,102700,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,102800,0.8873,0.8873,0.8870,0.8871
AUDUSD,20100827,102900,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100827,103000,0.8869,0.8871,0.8869,0.8870
AUDUSD,20100827,103100,0.8871,0.8872,0.8868,0.8869
AUDUSD,20100827,103200,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100827,103300,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100827,103400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,103500,0.8870,0.8873,0.8870,0.8870
AUDUSD,20100827,103600,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100827,103700,0.8874,0.8874,0.8869,0.8869
AUDUSD,20100827,103800,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100827,103900,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100827,104000,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100827,104100,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100827,104200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100827,104300,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100827,104400,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100827,104500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,104600,0.8865,0.8865,0.8861,0.8861
AUDUSD,20100827,104700,0.8862,0.8864,0.8861,0.8864
AUDUSD,20100827,104800,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100827,104900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100827,105000,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100827,105100,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100827,105200,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100827,105300,0.8867,0.8867,0.8865,0.8866
AUDUSD,20100827,105400,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,105500,0.8864,0.8866,0.8863,0.8865
AUDUSD,20100827,105600,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100827,105700,0.8865,0.8866,0.8864,0.8864
AUDUSD,20100827,105800,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,105900,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100827,110000,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100827,110100,0.8862,0.8866,0.8862,0.8866
AUDUSD,20100827,110200,0.8865,0.8865,0.8862,0.8862
AUDUSD,20100827,110300,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100827,110400,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100827,110500,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100827,110600,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100827,110700,0.8869,0.8869,0.8866,0.8866
AUDUSD,20100827,110800,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100827,110900,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100827,111000,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100827,111100,0.8864,0.8866,0.8863,0.8865
AUDUSD,20100827,111200,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100827,111300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100827,111400,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100827,111500,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100827,111600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100827,111700,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100827,111800,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100827,111900,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,112000,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100827,112100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100827,112200,0.8863,0.8863,0.8861,0.8863
AUDUSD,20100827,112300,0.8864,0.8869,0.8864,0.8869
AUDUSD,20100827,112400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,112500,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100827,112600,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100827,112700,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100827,112800,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100827,112900,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100827,113000,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100827,113100,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100827,113200,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100827,113300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100827,113400,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100827,113500,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100827,113600,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100827,113700,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100827,113800,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100827,113900,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100827,114000,0.8868,0.8871,0.8868,0.8871
AUDUSD,20100827,114100,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100827,114200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100827,114300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100827,114400,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100827,114500,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100827,114600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100827,114700,0.8869,0.8869,0.8865,0.8866
AUDUSD,20100827,114800,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100827,114900,0.8865,0.8866,0.8864,0.8864
AUDUSD,20100827,115000,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100827,115100,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100827,115200,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100827,115300,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100827,115400,0.8866,0.8867,0.8864,0.8864
AUDUSD,20100827,115500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100827,115600,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100827,115700,0.8865,0.8869,0.8865,0.8869
AUDUSD,20100827,115800,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100827,115900,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100827,120000,0.8867,0.8867,0.8865,0.8866
AUDUSD,20100827,120100,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100827,120200,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100827,120300,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100827,120400,0.8866,0.8866,0.8863,0.8864
AUDUSD,20100827,120500,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100827,120600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100827,120700,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100827,120800,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100827,120900,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100827,121000,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100827,121100,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100827,121200,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100827,121300,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100827,121400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,121500,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,121600,0.8861,0.8865,0.8861,0.8865
AUDUSD,20100827,121700,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100827,121800,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100827,121900,0.8866,0.8872,0.8866,0.8872
AUDUSD,20100827,122000,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100827,122100,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100827,122200,0.8871,0.8873,0.8871,0.8871
AUDUSD,20100827,122300,0.8870,0.8872,0.8870,0.8870
AUDUSD,20100827,122400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100827,122500,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100827,122600,0.8868,0.8871,0.8868,0.8869
AUDUSD,20100827,122700,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100827,122800,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100827,122900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,123000,0.8873,0.8874,0.8872,0.8873
AUDUSD,20100827,123100,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100827,123200,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100827,123300,0.8874,0.8877,0.8873,0.8877
AUDUSD,20100827,123400,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100827,123500,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100827,123600,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100827,123700,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100827,123800,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100827,123900,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100827,124000,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100827,124100,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100827,124200,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100827,124300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100827,124400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100827,124500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100827,124600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100827,124700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100827,124800,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100827,124900,0.8878,0.8881,0.8878,0.8879
AUDUSD,20100827,125000,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100827,125100,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100827,125200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100827,125300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100827,125400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100827,125500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,125600,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100827,125700,0.8878,0.8881,0.8877,0.8881
AUDUSD,20100827,125800,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100827,125900,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100827,130000,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100827,130100,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100827,130200,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100827,130300,0.8885,0.8885,0.8881,0.8882
AUDUSD,20100827,130400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100827,130500,0.8881,0.8887,0.8881,0.8887
AUDUSD,20100827,130600,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100827,130700,0.8887,0.8891,0.8887,0.8891
AUDUSD,20100827,130800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100827,130900,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100827,131000,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100827,131100,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100827,131200,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100827,131300,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100827,131400,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100827,131500,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100827,131600,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100827,131700,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100827,131800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100827,131900,0.8887,0.8887,0.8885,0.8886
AUDUSD,20100827,132000,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100827,132100,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100827,132200,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100827,132300,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100827,132400,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100827,132500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100827,132600,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100827,132700,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100827,132800,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100827,132900,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100827,133000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100827,133100,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100827,133200,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100827,133300,0.8883,0.8884,0.8882,0.8883
AUDUSD,20100827,133400,0.8883,0.8883,0.8880,0.8881
AUDUSD,20100827,133500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100827,133600,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100827,133700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100827,133800,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100827,133900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,134000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,134100,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100827,134200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100827,134300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100827,134400,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100827,134500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,134600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,134700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,134800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,134900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100827,135000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100827,135100,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100827,135200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100827,135300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,135400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,135500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,135600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100827,135700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100827,135800,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100827,135900,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100827,140000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100827,140100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100827,140200,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100827,140300,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100827,140400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100827,140500,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100827,140600,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100827,140700,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100827,140800,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100827,140900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100827,141000,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100827,141100,0.8877,0.8877,0.8874,0.8875
AUDUSD,20100827,141200,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100827,141300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100827,141400,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100827,141500,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100827,141600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100827,141700,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100827,141800,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100827,141900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100827,142000,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100827,142100,0.8877,0.8877,0.8875,0.8876
AUDUSD,20100827,142200,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100827,142300,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100827,142400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100827,142500,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100827,142600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100827,142700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100827,142800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100827,142900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100827,143000,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100827,143100,0.8886,0.8893,0.8886,0.8891
AUDUSD,20100827,143200,0.8892,0.8893,0.8881,0.8881
AUDUSD,20100827,143300,0.8882,0.8890,0.8882,0.8887
AUDUSD,20100827,143400,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100827,143500,0.8888,0.8893,0.8888,0.8893
AUDUSD,20100827,143600,0.8894,0.8895,0.8893,0.8893
AUDUSD,20100827,143700,0.8892,0.8894,0.8892,0.8892
AUDUSD,20100827,143800,0.8891,0.8892,0.8890,0.8890
AUDUSD,20100827,143900,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100827,144000,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100827,144100,0.8897,0.8903,0.8897,0.8903
AUDUSD,20100827,144200,0.8902,0.8906,0.8902,0.8906
AUDUSD,20100827,144300,0.8905,0.8906,0.8902,0.8905
AUDUSD,20100827,144400,0.8906,0.8910,0.8905,0.8905
AUDUSD,20100827,144500,0.8904,0.8908,0.8901,0.8906
AUDUSD,20100827,144600,0.8905,0.8908,0.8903,0.8907
AUDUSD,20100827,144700,0.8906,0.8906,0.8903,0.8904
AUDUSD,20100827,144800,0.8903,0.8907,0.8903,0.8905
AUDUSD,20100827,144900,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100827,145000,0.8907,0.8907,0.8905,0.8907
AUDUSD,20100827,145100,0.8908,0.8909,0.8906,0.8906
AUDUSD,20100827,145200,0.8905,0.8908,0.8905,0.8906
AUDUSD,20100827,145300,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100827,145400,0.8903,0.8904,0.8900,0.8900
AUDUSD,20100827,145500,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100827,145600,0.8899,0.8901,0.8898,0.8901
AUDUSD,20100827,145700,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100827,145800,0.8902,0.8907,0.8902,0.8907
AUDUSD,20100827,145900,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100827,150000,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100827,150100,0.8902,0.8902,0.8899,0.8900
AUDUSD,20100827,150200,0.8901,0.8902,0.8898,0.8898
AUDUSD,20100827,150300,0.8898,0.8900,0.8898,0.8898
AUDUSD,20100827,150400,0.8899,0.8902,0.8899,0.8902
AUDUSD,20100827,150500,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100827,150600,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100827,150700,0.8902,0.8902,0.8899,0.8900
AUDUSD,20100827,150800,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100827,150900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100827,151000,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100827,151100,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100827,151200,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100827,151300,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100827,151400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100827,151500,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100827,151600,0.8903,0.8903,0.8901,0.8902
AUDUSD,20100827,151700,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100827,151800,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100827,151900,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100827,152000,0.8900,0.8901,0.8899,0.8900
AUDUSD,20100827,152100,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100827,152200,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100827,152300,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100827,152400,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100827,152500,0.8904,0.8904,0.8901,0.8902
AUDUSD,20100827,152600,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100827,152700,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100827,152800,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100827,152900,0.8904,0.8904,0.8901,0.8902
AUDUSD,20100827,153000,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100827,153100,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100827,153200,0.8904,0.8906,0.8903,0.8903
AUDUSD,20100827,153300,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100827,153400,0.8904,0.8904,0.8899,0.8900
AUDUSD,20100827,153500,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100827,153600,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100827,153700,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100827,153800,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100827,153900,0.8897,0.8898,0.8896,0.8896
AUDUSD,20100827,154000,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100827,154100,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100827,154200,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100827,154300,0.8896,0.8898,0.8895,0.8898
AUDUSD,20100827,154400,0.8899,0.8899,0.8895,0.8897
AUDUSD,20100827,154500,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100827,154600,0.8893,0.8897,0.8893,0.8897
AUDUSD,20100827,154700,0.8898,0.8901,0.8898,0.8901
AUDUSD,20100827,154800,0.8900,0.8901,0.8898,0.8898
AUDUSD,20100827,154900,0.8899,0.8899,0.8896,0.8897
AUDUSD,20100827,155000,0.8898,0.8899,0.8896,0.8897
AUDUSD,20100827,155100,0.8896,0.8900,0.8896,0.8898
AUDUSD,20100827,155200,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100827,155300,0.8900,0.8901,0.8899,0.8900
AUDUSD,20100827,155400,0.8901,0.8903,0.8900,0.8903
AUDUSD,20100827,155500,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100827,155600,0.8902,0.8906,0.8902,0.8904
AUDUSD,20100827,155700,0.8905,0.8906,0.8902,0.8903
AUDUSD,20100827,155800,0.8904,0.8904,0.8901,0.8903
AUDUSD,20100827,155900,0.8904,0.8904,0.8897,0.8897
AUDUSD,20100827,160000,0.8898,0.8901,0.8895,0.8900
AUDUSD,20100827,160100,0.8901,0.8905,0.8881,0.8881
AUDUSD,20100827,160200,0.8882,0.8886,0.8882,0.8883
AUDUSD,20100827,160300,0.8884,0.8884,0.8866,0.8869
AUDUSD,20100827,160400,0.8868,0.8868,0.8862,0.8862
AUDUSD,20100827,160500,0.8863,0.8876,0.8863,0.8875
AUDUSD,20100827,160600,0.8876,0.8876,0.8866,0.8866
AUDUSD,20100827,160700,0.8865,0.8870,0.8862,0.8862
AUDUSD,20100827,160800,0.8863,0.8872,0.8863,0.8868
AUDUSD,20100827,160900,0.8869,0.8874,0.8864,0.8870
AUDUSD,20100827,161000,0.8871,0.8874,0.8871,0.8871
AUDUSD,20100827,161100,0.8872,0.8875,0.8868,0.8872
AUDUSD,20100827,161200,0.8871,0.8874,0.8869,0.8874
AUDUSD,20100827,161300,0.8875,0.8885,0.8875,0.8884
AUDUSD,20100827,161400,0.8885,0.8890,0.8884,0.8889
AUDUSD,20100827,161500,0.8890,0.8891,0.8886,0.8886
AUDUSD,20100827,161600,0.8885,0.8888,0.8882,0.8882
AUDUSD,20100827,161700,0.8881,0.8889,0.8881,0.8889
AUDUSD,20100827,161800,0.8890,0.8893,0.8888,0.8888
AUDUSD,20100827,161900,0.8887,0.8894,0.8887,0.8891
AUDUSD,20100827,162000,0.8892,0.8894,0.8891,0.8894
AUDUSD,20100827,162100,0.8893,0.8893,0.8888,0.8889
AUDUSD,20100827,162200,0.8888,0.8891,0.8883,0.8890
AUDUSD,20100827,162300,0.8889,0.8889,0.8882,0.8887
AUDUSD,20100827,162400,0.8888,0.8890,0.8885,0.8888
AUDUSD,20100827,162500,0.8889,0.8891,0.8886,0.8888
AUDUSD,20100827,162600,0.8889,0.8892,0.8888,0.8891
AUDUSD,20100827,162700,0.8892,0.8901,0.8891,0.8901
AUDUSD,20100827,162800,0.8900,0.8904,0.8899,0.8903
AUDUSD,20100827,162900,0.8902,0.8902,0.8896,0.8897
AUDUSD,20100827,163000,0.8896,0.8900,0.8896,0.8899
AUDUSD,20100827,163100,0.8899,0.8905,0.8899,0.8905
AUDUSD,20100827,163200,0.8904,0.8912,0.8904,0.8912
AUDUSD,20100827,163300,0.8914,0.8936,0.8914,0.8936
AUDUSD,20100827,163400,0.8937,0.8939,0.8931,0.8931
AUDUSD,20100827,163500,0.8930,0.8931,0.8928,0.8929
AUDUSD,20100827,163600,0.8930,0.8931,0.8928,0.8929
AUDUSD,20100827,163700,0.8930,0.8932,0.8929,0.8932
AUDUSD,20100827,163800,0.8933,0.8933,0.8929,0.8929
AUDUSD,20100827,163900,0.8930,0.8935,0.8930,0.8935
AUDUSD,20100827,164000,0.8936,0.8938,0.8933,0.8933
AUDUSD,20100827,164100,0.8932,0.8932,0.8928,0.8931
AUDUSD,20100827,164200,0.8931,0.8932,0.8929,0.8929
AUDUSD,20100827,164300,0.8928,0.8931,0.8925,0.8930
AUDUSD,20100827,164400,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100827,164500,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100827,164600,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100827,164700,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100827,164800,0.8925,0.8926,0.8921,0.8922
AUDUSD,20100827,164900,0.8921,0.8924,0.8919,0.8924
AUDUSD,20100827,165000,0.8923,0.8924,0.8922,0.8922
AUDUSD,20100827,165100,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100827,165200,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100827,165300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100827,165400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100827,165500,0.8926,0.8926,0.8921,0.8923
AUDUSD,20100827,165600,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100827,165700,0.8923,0.8927,0.8923,0.8926
AUDUSD,20100827,165800,0.8927,0.8931,0.8926,0.8931
AUDUSD,20100827,165900,0.8932,0.8940,0.8931,0.8940
AUDUSD,20100827,170000,0.8941,0.8950,0.8941,0.8945
AUDUSD,20100827,170100,0.8946,0.8946,0.8942,0.8943
AUDUSD,20100827,170200,0.8944,0.8946,0.8944,0.8944
AUDUSD,20100827,170300,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100827,170400,0.8949,0.8950,0.8947,0.8950
AUDUSD,20100827,170500,0.8951,0.8959,0.8951,0.8959
AUDUSD,20100827,170600,0.8960,0.8961,0.8957,0.8958
AUDUSD,20100827,170700,0.8959,0.8968,0.8959,0.8967
AUDUSD,20100827,170800,0.8966,0.8972,0.8966,0.8972
AUDUSD,20100827,170900,0.8973,0.8983,0.8973,0.8982
AUDUSD,20100827,171000,0.8981,0.8982,0.8969,0.8971
AUDUSD,20100827,171100,0.8972,0.8980,0.8972,0.8980
AUDUSD,20100827,171200,0.8979,0.8979,0.8974,0.8976
AUDUSD,20100827,171300,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100827,171400,0.8973,0.8978,0.8973,0.8978
AUDUSD,20100827,171500,0.8977,0.8981,0.8973,0.8974
AUDUSD,20100827,171600,0.8975,0.8983,0.8975,0.8983
AUDUSD,20100827,171700,0.8983,0.8984,0.8977,0.8977
AUDUSD,20100827,171800,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100827,171900,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100827,172000,0.8971,0.8971,0.8968,0.8970
AUDUSD,20100827,172100,0.8971,0.8974,0.8971,0.8973
AUDUSD,20100827,172200,0.8972,0.8977,0.8972,0.8975
AUDUSD,20100827,172300,0.8974,0.8977,0.8974,0.8977
AUDUSD,20100827,172400,0.8976,0.8976,0.8972,0.8972
AUDUSD,20100827,172500,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100827,172600,0.8974,0.8976,0.8974,0.8974
AUDUSD,20100827,172700,0.8975,0.8976,0.8973,0.8973
AUDUSD,20100827,172800,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100827,172900,0.8972,0.8976,0.8971,0.8976
AUDUSD,20100827,173000,0.8977,0.8977,0.8974,0.8975
AUDUSD,20100827,173100,0.8976,0.8977,0.8974,0.8977
AUDUSD,20100827,173200,0.8976,0.8978,0.8974,0.8976
AUDUSD,20100827,173300,0.8977,0.8978,0.8975,0.8975
AUDUSD,20100827,173400,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100827,173500,0.8973,0.8975,0.8971,0.8972
AUDUSD,20100827,173600,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100827,173700,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100827,173800,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100827,173900,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100827,174000,0.8973,0.8974,0.8971,0.8971
AUDUSD,20100827,174100,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100827,174200,0.8971,0.8973,0.8971,0.8971
AUDUSD,20100827,174300,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100827,174400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100827,174500,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100827,174600,0.8970,0.8972,0.8970,0.8970
AUDUSD,20100827,174700,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100827,174800,0.8972,0.8974,0.8970,0.8974
AUDUSD,20100827,174900,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100827,175000,0.8973,0.8977,0.8973,0.8977
AUDUSD,20100827,175100,0.8976,0.8980,0.8976,0.8980
AUDUSD,20100827,175200,0.8979,0.8980,0.8978,0.8980
AUDUSD,20100827,175300,0.8981,0.8981,0.8976,0.8977
AUDUSD,20100827,175400,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100827,175500,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100827,175600,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100827,175700,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100827,175800,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100827,175900,0.8976,0.8976,0.8972,0.8974
AUDUSD,20100827,180000,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100827,180100,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100827,180200,0.8978,0.8979,0.8976,0.8977
AUDUSD,20100827,180300,0.8978,0.8978,0.8971,0.8972
AUDUSD,20100827,180400,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100827,180500,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100827,180600,0.8973,0.8975,0.8973,0.8973
AUDUSD,20100827,180700,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100827,180800,0.8974,0.8977,0.8974,0.8977
AUDUSD,20100827,180900,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100827,181000,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100827,181100,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100827,181200,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100827,181300,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,181400,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100827,181500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100827,181600,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100827,181700,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100827,181800,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100827,181900,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100827,182000,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100827,182100,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100827,182200,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100827,182300,0.8978,0.8978,0.8976,0.8977
AUDUSD,20100827,182400,0.8976,0.8980,0.8976,0.8980
AUDUSD,20100827,182500,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100827,182600,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100827,182700,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100827,182800,0.8977,0.8977,0.8973,0.8973
AUDUSD,20100827,182900,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100827,183000,0.8970,0.8971,0.8969,0.8970
AUDUSD,20100827,183100,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100827,183200,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100827,183300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100827,183400,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100827,183500,0.8969,0.8970,0.8968,0.8969
AUDUSD,20100827,183600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100827,183700,0.8972,0.8973,0.8970,0.8970
AUDUSD,20100827,183800,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100827,183900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100827,184000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100827,184100,0.8970,0.8970,0.8968,0.8970
AUDUSD,20100827,184200,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100827,184300,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100827,184400,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100827,184500,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100827,184600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100827,184700,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100827,184800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100827,184900,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100827,185000,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100827,185100,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100827,185200,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100827,185300,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100827,185400,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100827,185500,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100827,185600,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100827,185700,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100827,185800,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100827,185900,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100827,190000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100827,190100,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100827,190200,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100827,190300,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100827,190400,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100827,190500,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100827,190600,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100827,190700,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100827,190800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100827,190900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100827,191000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100827,191100,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100827,191200,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100827,191300,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100827,191400,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100827,191500,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100827,191600,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100827,191700,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100827,191800,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100827,191900,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100827,192000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100827,192100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100827,192200,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100827,192300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100827,192400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100827,192500,0.8969,0.8969,0.8967,0.8969
AUDUSD,20100827,192600,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100827,192700,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100827,192800,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100827,192900,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100827,193000,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100827,193100,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100827,193200,0.8974,0.8975,0.8973,0.8973
AUDUSD,20100827,193300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,193400,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100827,193500,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100827,193600,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100827,193700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,193800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100827,193900,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100827,194000,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,194100,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100827,194200,0.8977,0.8977,0.8974,0.8975
AUDUSD,20100827,194300,0.8975,0.8975,0.8973,0.8974
AUDUSD,20100827,194400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100827,194500,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100827,194600,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100827,194700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,194800,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100827,194900,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100827,195000,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100827,195100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100827,195200,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100827,195300,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100827,195400,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100827,195500,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100827,195600,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100827,195700,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100827,195800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100827,195900,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100827,200000,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,200100,0.8976,0.8976,0.8972,0.8972
AUDUSD,20100827,200200,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100827,200300,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100827,200400,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100827,200500,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,200600,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100827,200700,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100827,200800,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100827,200900,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100827,201000,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100827,201100,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100827,201200,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,201300,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100827,201400,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100827,201500,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100827,201600,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100827,201700,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100827,201800,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100827,201900,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100827,202000,0.8974,0.8974,0.8971,0.8972
AUDUSD,20100827,202100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100827,202200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100827,202300,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100827,202400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100827,202500,0.8973,0.8975,0.8972,0.8972
AUDUSD,20100827,202600,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100827,202700,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100827,202800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,202900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100827,203000,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,203100,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,203200,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,203300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100827,203400,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100827,203500,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100827,203600,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100827,203700,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100827,203800,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100827,203900,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100827,204000,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100827,204100,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100827,204200,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100827,204300,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100827,204400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100827,204500,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100827,204600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100827,204700,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100827,204800,0.8980,0.8980,0.8976,0.8976
AUDUSD,20100827,204900,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100827,205000,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100827,205100,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100827,205200,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100827,205300,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100827,205400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100827,205500,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100827,205600,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100827,205700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100827,205800,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100827,205900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100827,210000,0.8986,0.8987,0.8985,0.8986
AUDUSD,20100827,210100,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100827,210200,0.8985,0.8985,0.8981,0.8982
AUDUSD,20100827,210300,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100827,210400,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100827,210500,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100827,210600,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100827,210700,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100827,210800,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100827,210900,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100827,211000,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100827,211100,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100827,211200,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100827,211300,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100827,211400,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100827,211500,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100827,211600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100827,211700,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100827,211800,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100827,211900,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100827,212000,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100827,212100,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100827,212200,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100827,212300,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100827,212400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100827,212500,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100827,212600,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100827,212700,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100827,212800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100827,212900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100827,213000,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100827,213100,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100827,213200,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100827,213300,0.8990,0.8991,0.8988,0.8989
AUDUSD,20100827,213400,0.8990,0.8993,0.8990,0.8992
AUDUSD,20100827,213500,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100827,213600,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100827,213700,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100827,213800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100827,213900,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100827,214000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100827,214100,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100827,214200,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100827,214300,0.8991,0.8995,0.8991,0.8995
AUDUSD,20100827,214400,0.8995,0.8995,0.8990,0.8990
AUDUSD,20100827,214500,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100827,214600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100827,214700,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100827,214800,0.8987,0.8988,0.8986,0.8988
AUDUSD,20100827,214900,0.8988,0.8989,0.8987,0.8989
AUDUSD,20100827,215000,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100827,215100,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100827,215200,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100827,215300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100827,215400,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100827,215500,0.8990,0.8991,0.8988,0.8988
AUDUSD,20100827,215600,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100827,215700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100827,215800,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100827,215900,0.8988,0.8990,0.8988,0.8988
AUDUSD,20100827,220000,0.8990,0.8990,0.8987,0.8987
AUDJPY,20100827,000100,74.81,74.81,74.81,74.81
AUDJPY,20100827,000200,74.81,74.81,74.78,74.78
AUDJPY,20100827,000300,74.77,74.77,74.76,74.76
AUDJPY,20100827,000400,74.76,74.76,74.76,74.76
AUDJPY,20100827,000500,74.76,74.76,74.74,74.75
AUDJPY,20100827,000600,74.76,74.76,74.75,74.75
AUDJPY,20100827,000700,74.76,74.78,74.76,74.77
AUDJPY,20100827,000800,74.76,74.76,74.76,74.76
AUDJPY,20100827,000900,74.77,74.78,74.77,74.77
AUDJPY,20100827,001000,74.78,74.78,74.77,74.77
AUDJPY,20100827,001100,74.78,74.79,74.78,74.78
AUDJPY,20100827,001200,74.79,74.79,74.78,74.79
AUDJPY,20100827,001300,74.78,74.79,74.78,74.79
AUDJPY,20100827,001400,74.78,74.78,74.77,74.77
AUDJPY,20100827,001500,74.76,74.76,74.74,74.74
AUDJPY,20100827,001600,74.73,74.73,74.69,74.69
AUDJPY,20100827,001700,74.70,74.70,74.68,74.68
AUDJPY,20100827,001800,74.67,74.67,74.67,74.67
AUDJPY,20100827,001900,74.67,74.67,74.67,74.67
AUDJPY,20100827,002000,74.66,74.66,74.65,74.65
AUDJPY,20100827,002100,74.64,74.65,74.63,74.65
AUDJPY,20100827,002200,74.64,74.65,74.64,74.64
AUDJPY,20100827,002300,74.63,74.63,74.62,74.62
AUDJPY,20100827,002400,74.63,74.64,74.63,74.64
AUDJPY,20100827,002500,74.65,74.65,74.64,74.65
AUDJPY,20100827,002600,74.66,74.68,74.66,74.68
AUDJPY,20100827,002700,74.67,74.67,74.67,74.67
AUDJPY,20100827,002800,74.67,74.69,74.67,74.68
AUDJPY,20100827,002900,74.68,74.68,74.68,74.68
AUDJPY,20100827,003000,74.67,74.68,74.67,74.68
AUDJPY,20100827,003100,74.67,74.67,74.67,74.67
AUDJPY,20100827,003200,74.67,74.67,74.67,74.67
AUDJPY,20100827,003300,74.66,74.67,74.66,74.66
AUDJPY,20100827,003400,74.65,74.65,74.65,74.65
AUDJPY,20100827,003500,74.65,74.65,74.65,74.65
AUDJPY,20100827,003600,74.64,74.65,74.64,74.65
AUDJPY,20100827,003700,74.66,74.66,74.65,74.66
AUDJPY,20100827,003800,74.67,74.67,74.65,74.65
AUDJPY,20100827,003900,74.66,74.66,74.65,74.65
AUDJPY,20100827,004000,74.64,74.65,74.63,74.63
AUDJPY,20100827,004100,74.64,74.65,74.64,74.65
AUDJPY,20100827,004200,74.64,74.64,74.63,74.64
AUDJPY,20100827,004300,74.63,74.64,74.63,74.64
AUDJPY,20100827,004400,74.64,74.65,74.64,74.65
AUDJPY,20100827,004500,74.66,74.66,74.65,74.66
AUDJPY,20100827,004600,74.65,74.66,74.65,74.65
AUDJPY,20100827,004700,74.66,74.66,74.65,74.65
AUDJPY,20100827,004800,74.66,74.66,74.65,74.66
AUDJPY,20100827,004900,74.65,74.65,74.65,74.65
AUDJPY,20100827,005000,74.66,74.67,74.66,74.67
AUDJPY,20100827,005100,74.66,74.66,74.64,74.64
AUDJPY,20100827,005200,74.64,74.64,74.64,74.64
AUDJPY,20100827,005300,74.63,74.64,74.63,74.64
AUDJPY,20100827,005400,74.65,74.67,74.64,74.67
AUDJPY,20100827,005500,74.67,74.67,74.65,74.65
AUDJPY,20100827,005600,74.64,74.64,74.64,74.64
AUDJPY,20100827,005700,74.65,74.65,74.64,74.64
AUDJPY,20100827,005800,74.63,74.63,74.59,74.59
AUDJPY,20100827,005900,74.60,74.60,74.59,74.59
AUDJPY,20100827,010000,74.58,74.58,74.57,74.57
AUDJPY,20100827,010100,74.58,74.58,74.57,74.57
AUDJPY,20100827,010200,74.58,74.58,74.57,74.58
AUDJPY,20100827,010300,74.58,74.59,74.58,74.59
AUDJPY,20100827,010400,74.58,74.59,74.57,74.59
AUDJPY,20100827,010500,74.58,74.58,74.58,74.58
AUDJPY,20100827,010600,74.58,74.59,74.58,74.59
AUDJPY,20100827,010700,74.60,74.61,74.59,74.59
AUDJPY,20100827,010800,74.58,74.58,74.58,74.58
AUDJPY,20100827,010900,74.58,74.59,74.58,74.59
AUDJPY,20100827,011000,74.60,74.61,74.59,74.59
AUDJPY,20100827,011100,74.60,74.61,74.59,74.61
AUDJPY,20100827,011200,74.60,74.61,74.60,74.61
AUDJPY,20100827,011300,74.60,74.60,74.60,74.60
AUDJPY,20100827,011400,74.60,74.61,74.60,74.60
AUDJPY,20100827,011500,74.61,74.61,74.60,74.61
AUDJPY,20100827,011600,74.62,74.62,74.60,74.60
AUDJPY,20100827,011700,74.59,74.59,74.58,74.59
AUDJPY,20100827,011800,74.59,74.59,74.59,74.59
AUDJPY,20100827,011900,74.58,74.58,74.58,74.58
AUDJPY,20100827,012000,74.58,74.58,74.57,74.57
AUDJPY,20100827,012100,74.58,74.58,74.56,74.57
AUDJPY,20100827,012200,74.56,74.56,74.56,74.56
AUDJPY,20100827,012300,74.56,74.56,74.56,74.56
AUDJPY,20100827,012400,74.55,74.56,74.55,74.55
AUDJPY,20100827,012500,74.54,74.56,74.54,74.56
AUDJPY,20100827,012600,74.57,74.57,74.56,74.57
AUDJPY,20100827,012700,74.56,74.56,74.55,74.55
AUDJPY,20100827,012800,74.56,74.56,74.54,74.54
AUDJPY,20100827,012900,74.54,74.54,74.54,74.54
AUDJPY,20100827,013100,74.54,74.54,74.54,74.54
AUDJPY,20100827,013200,74.54,74.54,74.52,74.52
AUDJPY,20100827,013300,74.53,74.53,74.53,74.53
AUDJPY,20100827,013400,74.52,74.52,74.51,74.51
AUDJPY,20100827,013500,74.52,74.52,74.51,74.51
AUDJPY,20100827,013600,74.52,74.52,74.52,74.52
AUDJPY,20100827,013700,74.52,74.53,74.52,74.53
AUDJPY,20100827,013800,74.53,74.53,74.53,74.53
AUDJPY,20100827,013900,74.53,74.53,74.53,74.53
AUDJPY,20100827,014000,74.52,74.53,74.52,74.53
AUDJPY,20100827,014100,74.53,74.53,74.53,74.53
AUDJPY,20100827,014200,74.54,74.55,74.54,74.55
AUDJPY,20100827,014300,74.56,74.56,74.56,74.56
AUDJPY,20100827,014400,74.57,74.57,74.56,74.56
AUDJPY,20100827,014500,74.56,74.56,74.55,74.55
AUDJPY,20100827,014600,74.56,74.59,74.56,74.57
AUDJPY,20100827,014700,74.56,74.56,74.55,74.55
AUDJPY,20100827,014800,74.56,74.57,74.56,74.57
AUDJPY,20100827,014900,74.57,74.57,74.57,74.57
AUDJPY,20100827,015000,74.57,74.57,74.57,74.57
AUDJPY,20100827,015100,74.56,74.58,74.56,74.58
AUDJPY,20100827,015200,74.57,74.58,74.57,74.58
AUDJPY,20100827,015300,74.58,74.58,74.58,74.58
AUDJPY,20100827,015400,74.59,74.60,74.59,74.59
AUDJPY,20100827,015500,74.59,74.59,74.59,74.59
AUDJPY,20100827,015600,74.58,74.58,74.58,74.58
AUDJPY,20100827,015700,74.58,74.60,74.58,74.58
AUDJPY,20100827,015800,74.57,74.57,74.57,74.57
AUDJPY,20100827,015900,74.57,74.58,74.57,74.58
AUDJPY,20100827,020000,74.57,74.57,74.56,74.56
AUDJPY,20100827,020100,74.57,74.58,74.57,74.58
AUDJPY,20100827,020200,74.59,74.61,74.59,74.61
AUDJPY,20100827,020300,74.60,74.60,74.57,74.57
AUDJPY,20100827,020400,74.56,74.57,74.56,74.56
AUDJPY,20100827,020500,74.55,74.55,74.55,74.55
AUDJPY,20100827,020600,74.54,74.54,74.54,74.54
AUDJPY,20100827,020700,74.54,74.54,74.52,74.54
AUDJPY,20100827,020800,74.53,74.56,74.53,74.56
AUDJPY,20100827,020900,74.57,74.59,74.57,74.58
AUDJPY,20100827,021000,74.58,74.58,74.58,74.58
AUDJPY,20100827,021100,74.59,74.59,74.59,74.59
AUDJPY,20100827,021200,74.60,74.61,74.60,74.60
AUDJPY,20100827,021300,74.59,74.59,74.58,74.58
AUDJPY,20100827,021400,74.57,74.58,74.57,74.57
AUDJPY,20100827,021500,74.58,74.58,74.57,74.58
AUDJPY,20100827,021600,74.59,74.59,74.58,74.58
AUDJPY,20100827,021700,74.58,74.58,74.58,74.58
AUDJPY,20100827,021800,74.59,74.59,74.59,74.59
AUDJPY,20100827,021900,74.58,74.58,74.58,74.58
AUDJPY,20100827,022000,74.58,74.58,74.57,74.57
AUDJPY,20100827,022100,74.56,74.57,74.56,74.56
AUDJPY,20100827,022200,74.57,74.59,74.57,74.58
AUDJPY,20100827,022300,74.59,74.59,74.59,74.59
AUDJPY,20100827,022400,74.60,74.61,74.60,74.61
AUDJPY,20100827,022500,74.62,74.63,74.62,74.63
AUDJPY,20100827,022600,74.64,74.64,74.62,74.63
AUDJPY,20100827,022700,74.60,74.60,74.58,74.59
AUDJPY,20100827,022800,74.60,74.61,74.60,74.61
AUDJPY,20100827,022900,74.62,74.62,74.60,74.60
AUDJPY,20100827,023000,74.61,74.61,74.60,74.60
AUDJPY,20100827,023100,74.61,74.63,74.61,74.63
AUDJPY,20100827,023200,74.64,74.64,74.63,74.64
AUDJPY,20100827,023300,74.63,74.64,74.62,74.64
AUDJPY,20100827,023400,74.63,74.63,74.62,74.62
AUDJPY,20100827,023500,74.61,74.61,74.60,74.60
AUDJPY,20100827,023600,74.60,74.61,74.60,74.61
AUDJPY,20100827,023700,74.62,74.63,74.62,74.63
AUDJPY,20100827,023800,74.64,74.66,74.64,74.66
AUDJPY,20100827,023900,74.67,74.71,74.67,74.71
AUDJPY,20100827,024000,74.72,74.72,74.71,74.71
AUDJPY,20100827,024100,74.70,74.70,74.69,74.69
AUDJPY,20100827,024200,74.69,74.70,74.69,74.69
AUDJPY,20100827,024300,74.68,74.69,74.68,74.69
AUDJPY,20100827,024400,74.68,74.68,74.68,74.68
AUDJPY,20100827,024500,74.69,74.71,74.69,74.71
AUDJPY,20100827,024600,74.70,74.70,74.64,74.64
AUDJPY,20100827,024700,74.63,74.66,74.63,74.63
AUDJPY,20100827,024800,74.64,74.65,74.64,74.65
AUDJPY,20100827,024900,74.64,74.64,74.62,74.63
AUDJPY,20100827,025000,74.62,74.64,74.62,74.64
AUDJPY,20100827,025100,74.65,74.66,74.65,74.65
AUDJPY,20100827,025200,74.66,74.66,74.65,74.66
AUDJPY,20100827,025300,74.65,74.66,74.65,74.66
AUDJPY,20100827,025400,74.67,74.68,74.66,74.66
AUDJPY,20100827,025500,74.67,74.67,74.63,74.63
AUDJPY,20100827,025600,74.64,74.65,74.63,74.64
AUDJPY,20100827,025700,74.63,74.65,74.63,74.65
AUDJPY,20100827,025800,74.64,74.64,74.63,74.64
AUDJPY,20100827,025900,74.65,74.66,74.64,74.65
AUDJPY,20100827,030000,74.66,74.67,74.66,74.67
AUDJPY,20100827,030100,74.66,74.69,74.66,74.69
AUDJPY,20100827,030200,74.70,74.72,74.70,74.72
AUDJPY,20100827,030300,74.72,74.74,74.72,74.74
AUDJPY,20100827,030400,74.75,74.76,74.75,74.75
AUDJPY,20100827,030500,74.75,74.76,74.75,74.76
AUDJPY,20100827,030600,74.77,74.77,74.75,74.75
AUDJPY,20100827,030700,74.76,74.76,74.74,74.74
AUDJPY,20100827,030800,74.75,74.76,74.75,74.75
AUDJPY,20100827,030900,74.76,74.76,74.75,74.75
AUDJPY,20100827,031000,74.75,74.76,74.75,74.76
AUDJPY,20100827,031100,74.75,74.75,74.71,74.71
AUDJPY,20100827,031200,74.70,74.71,74.70,74.71
AUDJPY,20100827,031300,74.71,74.71,74.70,74.70
AUDJPY,20100827,031400,74.71,74.73,74.71,74.72
AUDJPY,20100827,031500,74.73,74.74,74.73,74.74
AUDJPY,20100827,031600,74.73,74.74,74.73,74.73
AUDJPY,20100827,031700,74.74,74.74,74.73,74.74
AUDJPY,20100827,031800,74.73,74.74,74.73,74.73
AUDJPY,20100827,031900,74.74,74.74,74.73,74.73
AUDJPY,20100827,032000,74.74,74.74,74.72,74.72
AUDJPY,20100827,032100,74.73,74.74,74.73,74.73
AUDJPY,20100827,032200,74.74,74.74,74.72,74.73
AUDJPY,20100827,032300,74.74,74.74,74.74,74.74
AUDJPY,20100827,032400,74.73,74.73,74.72,74.73
AUDJPY,20100827,032500,74.74,74.74,74.73,74.73
AUDJPY,20100827,032600,74.72,74.72,74.72,74.72
AUDJPY,20100827,032700,74.71,74.73,74.71,74.73
AUDJPY,20100827,032800,74.74,74.74,74.73,74.73
AUDJPY,20100827,032900,74.72,74.72,74.71,74.71
AUDJPY,20100827,033000,74.71,74.71,74.71,74.71
AUDJPY,20100827,033100,74.71,74.71,74.71,74.71
AUDJPY,20100827,033200,74.72,74.72,74.70,74.70
AUDJPY,20100827,033300,74.69,74.70,74.69,74.70
AUDJPY,20100827,033400,74.70,74.70,74.69,74.69
AUDJPY,20100827,033500,74.68,74.69,74.68,74.69
AUDJPY,20100827,033600,74.69,74.69,74.69,74.69
AUDJPY,20100827,033700,74.68,74.68,74.63,74.63
AUDJPY,20100827,033800,74.62,74.63,74.62,74.63
AUDJPY,20100827,033900,74.65,74.67,74.65,74.67
AUDJPY,20100827,034000,74.68,74.68,74.67,74.67
AUDJPY,20100827,034100,74.68,74.69,74.67,74.69
AUDJPY,20100827,034200,74.68,74.68,74.66,74.66
AUDJPY,20100827,034300,74.67,74.68,74.67,74.68
AUDJPY,20100827,034400,74.67,74.68,74.67,74.68
AUDJPY,20100827,034500,74.67,74.68,74.67,74.67
AUDJPY,20100827,034600,74.66,74.66,74.65,74.65
AUDJPY,20100827,034700,74.66,74.67,74.66,74.67
AUDJPY,20100827,034800,74.66,74.66,74.66,74.66
AUDJPY,20100827,034900,74.66,74.66,74.66,74.66
AUDJPY,20100827,035000,74.66,74.66,74.66,74.66
AUDJPY,20100827,035100,74.67,74.68,74.67,74.68
AUDJPY,20100827,035200,74.69,74.69,74.68,74.68
AUDJPY,20100827,035300,74.69,74.69,74.69,74.69
AUDJPY,20100827,035400,74.68,74.68,74.67,74.67
AUDJPY,20100827,035500,74.68,74.68,74.68,74.68
AUDJPY,20100827,035600,74.67,74.68,74.67,74.68
AUDJPY,20100827,035700,74.68,74.68,74.67,74.67
AUDJPY,20100827,035800,74.68,74.69,74.68,74.69
AUDJPY,20100827,035900,74.70,74.74,74.70,74.74
AUDJPY,20100827,040000,74.75,74.77,74.75,74.77
AUDJPY,20100827,040100,74.78,74.78,74.77,74.77
AUDJPY,20100827,040200,74.76,74.77,74.76,74.77
AUDJPY,20100827,040300,74.76,74.80,74.76,74.79
AUDJPY,20100827,040400,74.78,74.78,74.78,74.78
AUDJPY,20100827,040500,74.78,74.78,74.78,74.78
AUDJPY,20100827,040600,74.78,74.78,74.74,74.74
AUDJPY,20100827,040700,74.75,74.75,74.73,74.73
AUDJPY,20100827,040800,74.72,74.72,74.72,74.72
AUDJPY,20100827,040900,74.72,74.74,74.72,74.74
AUDJPY,20100827,041000,74.73,74.73,74.73,74.73
AUDJPY,20100827,041100,74.72,74.72,74.72,74.72
AUDJPY,20100827,041200,74.72,74.72,74.71,74.72
AUDJPY,20100827,041300,74.71,74.71,74.71,74.71
AUDJPY,20100827,041400,74.72,74.72,74.69,74.69
AUDJPY,20100827,041500,74.68,74.69,74.68,74.68
AUDJPY,20100827,041600,74.69,74.69,74.69,74.69
AUDJPY,20100827,041700,74.69,74.69,74.69,74.69
AUDJPY,20100827,041800,74.69,74.69,74.68,74.68
AUDJPY,20100827,041900,74.67,74.67,74.67,74.67
AUDJPY,20100827,042000,74.66,74.67,74.66,74.67
AUDJPY,20100827,042100,74.67,74.67,74.66,74.66
AUDJPY,20100827,042200,74.66,74.66,74.66,74.66
AUDJPY,20100827,042300,74.67,74.67,74.66,74.66
AUDJPY,20100827,042400,74.67,74.68,74.67,74.67
AUDJPY,20100827,042500,74.68,74.68,74.67,74.68
AUDJPY,20100827,042600,74.69,74.69,74.69,74.69
AUDJPY,20100827,042700,74.70,74.70,74.70,74.70
AUDJPY,20100827,042800,74.70,74.71,74.70,74.70
AUDJPY,20100827,042900,74.70,74.71,74.70,74.70
AUDJPY,20100827,043000,74.71,74.71,74.70,74.71
AUDJPY,20100827,043100,74.70,74.71,74.70,74.70
AUDJPY,20100827,043200,74.71,74.71,74.70,74.70
AUDJPY,20100827,043300,74.71,74.71,74.71,74.71
AUDJPY,20100827,043400,74.71,74.71,74.69,74.69
AUDJPY,20100827,043500,74.69,74.69,74.69,74.69
AUDJPY,20100827,043600,74.68,74.69,74.68,74.69
AUDJPY,20100827,043700,74.70,74.70,74.69,74.70
AUDJPY,20100827,043800,74.70,74.70,74.70,74.70
AUDJPY,20100827,043900,74.71,74.71,74.71,74.71
AUDJPY,20100827,044000,74.70,74.71,74.70,74.70
AUDJPY,20100827,044100,74.69,74.69,74.68,74.68
AUDJPY,20100827,044200,74.67,74.68,74.67,74.67
AUDJPY,20100827,044300,74.68,74.68,74.67,74.67
AUDJPY,20100827,044400,74.68,74.68,74.67,74.67
AUDJPY,20100827,044500,74.67,74.68,74.67,74.67
AUDJPY,20100827,044600,74.68,74.68,74.68,74.68
AUDJPY,20100827,044700,74.69,74.69,74.67,74.67
AUDJPY,20100827,044800,74.67,74.68,74.67,74.68
AUDJPY,20100827,044900,74.67,74.67,74.67,74.67
AUDJPY,20100827,045000,74.67,74.67,74.66,74.66
AUDJPY,20100827,045100,74.65,74.65,74.65,74.65
AUDJPY,20100827,045200,74.65,74.65,74.64,74.64
AUDJPY,20100827,045300,74.65,74.65,74.64,74.64
AUDJPY,20100827,045400,74.64,74.64,74.64,74.64
AUDJPY,20100827,045500,74.65,74.66,74.65,74.65
AUDJPY,20100827,045600,74.65,74.66,74.65,74.65
AUDJPY,20100827,045700,74.66,74.67,74.65,74.67
AUDJPY,20100827,045800,74.68,74.69,74.68,74.69
AUDJPY,20100827,045900,74.68,74.69,74.68,74.68
AUDJPY,20100827,050000,74.67,74.67,74.66,74.66
AUDJPY,20100827,050100,74.67,74.67,74.65,74.65
AUDJPY,20100827,050200,74.64,74.64,74.63,74.63
AUDJPY,20100827,050300,74.63,74.63,74.63,74.63
AUDJPY,20100827,050400,74.63,74.63,74.63,74.63
AUDJPY,20100827,050500,74.64,74.65,74.63,74.65
AUDJPY,20100827,050600,74.66,74.73,74.66,74.73
AUDJPY,20100827,050700,74.74,74.81,74.74,74.81
AUDJPY,20100827,050800,74.80,74.91,74.78,74.91
AUDJPY,20100827,050900,74.92,74.92,74.84,74.84
AUDJPY,20100827,051000,74.85,74.89,74.85,74.89
AUDJPY,20100827,051100,74.88,74.89,74.87,74.89
AUDJPY,20100827,051200,74.90,74.92,74.90,74.92
AUDJPY,20100827,051300,74.91,74.92,74.91,74.92
AUDJPY,20100827,051400,74.93,74.94,74.93,74.94
AUDJPY,20100827,051500,74.95,74.95,74.86,74.86
AUDJPY,20100827,051600,74.85,74.88,74.85,74.87
AUDJPY,20100827,051700,74.86,74.88,74.86,74.86
AUDJPY,20100827,051800,74.87,74.87,74.85,74.85
AUDJPY,20100827,051900,74.86,74.87,74.86,74.86
AUDJPY,20100827,052000,74.85,74.86,74.85,74.85
AUDJPY,20100827,052100,74.86,74.86,74.85,74.86
AUDJPY,20100827,052200,74.87,74.87,74.86,74.86
AUDJPY,20100827,052300,74.87,74.87,74.82,74.82
AUDJPY,20100827,052400,74.83,74.85,74.83,74.85
AUDJPY,20100827,052500,74.86,74.86,74.84,74.84
AUDJPY,20100827,052600,74.83,74.83,74.81,74.81
AUDJPY,20100827,052700,74.82,74.83,74.82,74.83
AUDJPY,20100827,052800,74.82,74.85,74.82,74.85
AUDJPY,20100827,052900,74.84,74.86,74.84,74.86
AUDJPY,20100827,053000,74.87,74.87,74.86,74.86
AUDJPY,20100827,053100,74.87,74.88,74.87,74.88
AUDJPY,20100827,053200,74.89,74.91,74.89,74.89
AUDJPY,20100827,053300,74.88,74.88,74.88,74.88
AUDJPY,20100827,053400,74.88,74.88,74.86,74.88
AUDJPY,20100827,053500,74.87,74.87,74.85,74.85
AUDJPY,20100827,053600,74.85,74.85,74.84,74.84
AUDJPY,20100827,053700,74.83,74.85,74.83,74.85
AUDJPY,20100827,053800,74.84,74.84,74.80,74.80
AUDJPY,20100827,053900,74.81,74.83,74.81,74.83
AUDJPY,20100827,054000,74.82,74.82,74.82,74.82
AUDJPY,20100827,054100,74.82,74.83,74.82,74.83
AUDJPY,20100827,054200,74.84,74.86,74.84,74.86
AUDJPY,20100827,054300,74.86,74.86,74.85,74.85
AUDJPY,20100827,054400,74.86,74.86,74.85,74.85
AUDJPY,20100827,054500,74.84,74.84,74.84,74.84
AUDJPY,20100827,054600,74.83,74.85,74.83,74.85
AUDJPY,20100827,054700,74.84,74.85,74.84,74.84
AUDJPY,20100827,054800,74.85,74.85,74.84,74.84
AUDJPY,20100827,054900,74.84,74.84,74.84,74.84
AUDJPY,20100827,055000,74.83,74.84,74.83,74.84
AUDJPY,20100827,055100,74.83,74.84,74.83,74.84
AUDJPY,20100827,055200,74.83,74.84,74.82,74.82
AUDJPY,20100827,055300,74.83,74.83,74.83,74.83
AUDJPY,20100827,055400,74.84,74.86,74.84,74.86
AUDJPY,20100827,055500,74.87,74.88,74.86,74.86
AUDJPY,20100827,055600,74.86,74.86,74.85,74.85
AUDJPY,20100827,055700,74.86,74.88,74.86,74.88
AUDJPY,20100827,055800,74.87,74.88,74.86,74.88
AUDJPY,20100827,060000,74.88,74.89,74.88,74.89
AUDJPY,20100827,060100,74.89,74.90,74.89,74.89
AUDJPY,20100827,060200,74.88,74.88,74.88,74.88
AUDJPY,20100827,060300,74.87,74.87,74.85,74.86
AUDJPY,20100827,060400,74.85,74.85,74.84,74.85
AUDJPY,20100827,060500,74.86,74.86,74.85,74.85
AUDJPY,20100827,060600,74.84,74.85,74.84,74.84
AUDJPY,20100827,060700,74.85,74.85,74.82,74.82
AUDJPY,20100827,060900,74.82,74.83,74.82,74.83
AUDJPY,20100827,061000,74.84,74.85,74.84,74.85
AUDJPY,20100827,061100,74.86,74.86,74.83,74.83
AUDJPY,20100827,061200,74.83,74.83,74.83,74.83
AUDJPY,20100827,061300,74.83,74.83,74.83,74.83
AUDJPY,20100827,061400,74.83,74.84,74.83,74.83
AUDJPY,20100827,061500,74.84,74.84,74.83,74.83
AUDJPY,20100827,061600,74.84,74.86,74.84,74.86
AUDJPY,20100827,061700,74.85,74.85,74.84,74.85
AUDJPY,20100827,061800,74.86,74.86,74.85,74.85
AUDJPY,20100827,061900,74.84,74.86,74.84,74.85
AUDJPY,20100827,062000,74.86,74.86,74.86,74.86
AUDJPY,20100827,062100,74.86,74.86,74.85,74.85
AUDJPY,20100827,062200,74.86,74.86,74.86,74.86
AUDJPY,20100827,062300,74.86,74.86,74.85,74.85
AUDJPY,20100827,062400,74.86,74.87,74.86,74.86
AUDJPY,20100827,062500,74.85,74.85,74.83,74.83
AUDJPY,20100827,062600,74.84,74.85,74.84,74.85
AUDJPY,20100827,062700,74.86,74.91,74.86,74.91
AUDJPY,20100827,062800,74.90,74.90,74.89,74.89
AUDJPY,20100827,062900,74.90,74.90,74.89,74.89
AUDJPY,20100827,063000,74.90,74.92,74.90,74.91
AUDJPY,20100827,063100,74.92,74.92,74.90,74.90
AUDJPY,20100827,063200,74.89,74.91,74.89,74.91
AUDJPY,20100827,063300,74.92,74.96,74.92,74.96
AUDJPY,20100827,063400,74.97,75.00,74.96,75.00
AUDJPY,20100827,063500,74.99,75.01,74.99,75.01
AUDJPY,20100827,063600,75.02,75.03,75.01,75.01
AUDJPY,20100827,063700,75.00,75.00,74.99,74.99
AUDJPY,20100827,063800,75.00,75.01,75.00,75.01
AUDJPY,20100827,063900,75.00,75.01,74.99,75.00
AUDJPY,20100827,064000,75.01,75.02,75.01,75.02
AUDJPY,20100827,064100,75.01,75.02,75.00,75.00
AUDJPY,20100827,064200,75.01,75.04,75.01,75.04
AUDJPY,20100827,064300,75.03,75.05,75.03,75.05
AUDJPY,20100827,064400,75.04,75.04,75.03,75.03
AUDJPY,20100827,064500,75.04,75.06,75.04,75.06
AUDJPY,20100827,064600,75.06,75.06,75.06,75.06
AUDJPY,20100827,064700,75.07,75.09,75.07,75.09
AUDJPY,20100827,064800,75.10,75.12,75.10,75.12
AUDJPY,20100827,064900,75.13,75.14,75.13,75.14
AUDJPY,20100827,065000,75.13,75.14,75.13,75.13
AUDJPY,20100827,065100,75.12,75.12,75.08,75.10
AUDJPY,20100827,065200,75.09,75.10,75.09,75.10
AUDJPY,20100827,065300,75.11,75.13,75.11,75.12
AUDJPY,20100827,065400,75.12,75.12,75.12,75.12
AUDJPY,20100827,065500,75.11,75.12,75.11,75.12
AUDJPY,20100827,065600,75.11,75.11,75.10,75.10
AUDJPY,20100827,065700,75.11,75.11,75.10,75.10
AUDJPY,20100827,065800,75.10,75.10,75.10,75.10
AUDJPY,20100827,065900,75.11,75.12,75.10,75.12
AUDJPY,20100827,070000,75.11,75.12,75.10,75.11
AUDJPY,20100827,070100,75.10,75.12,75.10,75.12
AUDJPY,20100827,070200,75.13,75.13,75.12,75.12
AUDJPY,20100827,070300,75.11,75.13,75.11,75.13
AUDJPY,20100827,070400,75.14,75.14,75.14,75.14
AUDJPY,20100827,070500,75.15,75.15,75.13,75.14
AUDJPY,20100827,070600,75.13,75.14,75.13,75.14
AUDJPY,20100827,070700,75.14,75.14,75.13,75.14
AUDJPY,20100827,070800,75.15,75.16,75.15,75.15
AUDJPY,20100827,070900,75.16,75.16,75.16,75.16
AUDJPY,20100827,071000,75.15,75.15,75.14,75.14
AUDJPY,20100827,071100,75.13,75.13,75.13,75.13
AUDJPY,20100827,071200,75.13,75.16,75.13,75.16
AUDJPY,20100827,071300,75.15,75.19,75.15,75.18
AUDJPY,20100827,071400,75.19,75.19,75.17,75.18
AUDJPY,20100827,071500,75.19,75.20,75.19,75.20
AUDJPY,20100827,071600,75.21,75.21,75.17,75.17
AUDJPY,20100827,071700,75.18,75.18,75.16,75.17
AUDJPY,20100827,071800,75.17,75.17,75.17,75.17
AUDJPY,20100827,071900,75.16,75.17,75.16,75.16
AUDJPY,20100827,072000,75.17,75.17,75.14,75.14
AUDJPY,20100827,072100,75.13,75.14,75.13,75.14
AUDJPY,20100827,072200,75.13,75.14,75.13,75.13
AUDJPY,20100827,072300,75.14,75.14,75.11,75.11
AUDJPY,20100827,072400,75.10,75.10,75.09,75.09
AUDJPY,20100827,072500,75.08,75.10,75.08,75.10
AUDJPY,20100827,072600,75.09,75.10,75.08,75.08
AUDJPY,20100827,072700,75.07,75.07,75.06,75.06
AUDJPY,20100827,072800,75.06,75.09,75.05,75.08
AUDJPY,20100827,072900,75.10,75.11,75.10,75.11
AUDJPY,20100827,073000,75.12,75.13,75.11,75.12
AUDJPY,20100827,073100,75.12,75.13,75.12,75.13
AUDJPY,20100827,073200,75.12,75.14,75.12,75.12
AUDJPY,20100827,073300,75.13,75.13,75.13,75.13
AUDJPY,20100827,073400,75.13,75.14,75.13,75.14
AUDJPY,20100827,073500,75.13,75.14,75.13,75.13
AUDJPY,20100827,073600,75.12,75.12,75.11,75.11
AUDJPY,20100827,073700,75.10,75.10,75.09,75.09
AUDJPY,20100827,073800,75.10,75.10,75.09,75.09
AUDJPY,20100827,073900,75.10,75.10,75.09,75.09
AUDJPY,20100827,074000,75.10,75.10,75.09,75.10
AUDJPY,20100827,074100,75.11,75.11,75.09,75.09
AUDJPY,20100827,074200,75.10,75.11,75.10,75.11
AUDJPY,20100827,074300,75.11,75.11,75.11,75.11
AUDJPY,20100827,074400,75.10,75.11,75.10,75.11
AUDJPY,20100827,074500,75.11,75.11,75.11,75.11
AUDJPY,20100827,074600,75.12,75.14,75.12,75.14
AUDJPY,20100827,074700,75.14,75.14,75.14,75.14
AUDJPY,20100827,074800,75.15,75.15,75.15,75.15
AUDJPY,20100827,074900,75.16,75.21,75.16,75.21
AUDJPY,20100827,075000,75.20,75.20,75.20,75.20
AUDJPY,20100827,075100,75.20,75.20,75.19,75.19
AUDJPY,20100827,075200,75.18,75.19,75.16,75.16
AUDJPY,20100827,075300,75.15,75.16,75.15,75.16
AUDJPY,20100827,075400,75.15,75.15,75.11,75.11
AUDJPY,20100827,075500,75.10,75.10,75.08,75.08
AUDJPY,20100827,075600,75.07,75.08,75.06,75.07
AUDJPY,20100827,075700,75.06,75.07,75.05,75.07
AUDJPY,20100827,075800,75.08,75.08,75.05,75.05
AUDJPY,20100827,075900,75.04,75.04,75.02,75.04
AUDJPY,20100827,080000,75.05,75.05,75.04,75.04
AUDJPY,20100827,080100,75.05,75.14,75.05,75.14
AUDJPY,20100827,080200,75.15,75.16,75.14,75.14
AUDJPY,20100827,080300,75.13,75.15,75.13,75.15
AUDJPY,20100827,080400,75.16,75.18,75.16,75.18
AUDJPY,20100827,080500,75.19,75.19,75.18,75.18
AUDJPY,20100827,080600,75.17,75.17,75.13,75.13
AUDJPY,20100827,080700,75.14,75.14,75.13,75.13
AUDJPY,20100827,080800,75.12,75.15,75.12,75.15
AUDJPY,20100827,080900,75.16,75.16,75.14,75.15
AUDJPY,20100827,081000,75.16,75.19,75.16,75.19
AUDJPY,20100827,081100,75.18,75.18,75.16,75.17
AUDJPY,20100827,081200,75.18,75.22,75.18,75.18
AUDJPY,20100827,081300,75.17,75.17,75.16,75.16
AUDJPY,20100827,081400,75.15,75.15,75.11,75.11
AUDJPY,20100827,081500,75.12,75.13,75.12,75.13
AUDJPY,20100827,081600,75.12,75.13,75.12,75.13
AUDJPY,20100827,081700,75.12,75.12,75.12,75.12
AUDJPY,20100827,081800,75.11,75.11,75.08,75.10
AUDJPY,20100827,081900,75.09,75.09,75.08,75.09
AUDJPY,20100827,082000,75.10,75.11,75.10,75.11
AUDJPY,20100827,082100,75.10,75.10,75.07,75.07
AUDJPY,20100827,082200,75.08,75.08,75.05,75.06
AUDJPY,20100827,082300,75.07,75.08,75.07,75.08
AUDJPY,20100827,082400,75.07,75.08,75.06,75.07
AUDJPY,20100827,082500,75.08,75.11,75.08,75.10
AUDJPY,20100827,082600,75.09,75.11,75.08,75.11
AUDJPY,20100827,082700,75.11,75.11,75.11,75.11
AUDJPY,20100827,082800,75.10,75.10,75.09,75.09
AUDJPY,20100827,082900,75.10,75.11,75.09,75.11
AUDJPY,20100827,083000,75.12,75.12,75.11,75.12
AUDJPY,20100827,083100,75.13,75.13,75.13,75.13
AUDJPY,20100827,083200,75.12,75.12,75.10,75.12
AUDJPY,20100827,083300,75.12,75.12,75.12,75.12
AUDJPY,20100827,083400,75.13,75.14,75.13,75.14
AUDJPY,20100827,083500,75.13,75.14,75.12,75.14
AUDJPY,20100827,083600,75.15,75.15,75.15,75.15
AUDJPY,20100827,083700,75.14,75.14,75.13,75.14
AUDJPY,20100827,083800,75.14,75.14,75.14,75.14
AUDJPY,20100827,083900,75.13,75.15,75.13,75.14
AUDJPY,20100827,084000,75.14,75.16,75.14,75.16
AUDJPY,20100827,084100,75.15,75.16,75.14,75.16
AUDJPY,20100827,084200,75.15,75.16,75.15,75.15
AUDJPY,20100827,084300,75.16,75.17,75.16,75.17
AUDJPY,20100827,084400,75.16,75.16,75.15,75.15
AUDJPY,20100827,084500,75.15,75.15,75.14,75.15
AUDJPY,20100827,084600,75.14,75.15,75.14,75.14
AUDJPY,20100827,084700,75.14,75.14,75.13,75.14
AUDJPY,20100827,084800,75.15,75.15,75.14,75.14
AUDJPY,20100827,084900,75.14,75.14,75.12,75.12
AUDJPY,20100827,085000,75.13,75.14,75.13,75.13
AUDJPY,20100827,085100,75.14,75.14,75.12,75.12
AUDJPY,20100827,085200,75.11,75.11,75.08,75.08
AUDJPY,20100827,085300,75.07,75.09,75.07,75.08
AUDJPY,20100827,085400,75.07,75.08,75.07,75.07
AUDJPY,20100827,085500,75.08,75.10,75.08,75.10
AUDJPY,20100827,085600,75.10,75.11,75.09,75.11
AUDJPY,20100827,085700,75.12,75.13,75.10,75.10
AUDJPY,20100827,085800,75.11,75.12,75.07,75.07
AUDJPY,20100827,085900,75.06,75.06,75.06,75.06
AUDJPY,20100827,090000,75.07,75.07,75.04,75.04
AUDJPY,20100827,090100,75.03,75.09,75.02,75.09
AUDJPY,20100827,090200,75.10,75.10,75.07,75.07
AUDJPY,20100827,090300,75.06,75.06,75.05,75.06
AUDJPY,20100827,090400,75.05,75.09,75.05,75.07
AUDJPY,20100827,090500,75.06,75.06,75.03,75.05
AUDJPY,20100827,090600,75.06,75.09,75.05,75.09
AUDJPY,20100827,090700,75.10,75.12,75.10,75.10
AUDJPY,20100827,090800,75.09,75.11,75.09,75.11
AUDJPY,20100827,090900,75.10,75.11,75.08,75.08
AUDJPY,20100827,091000,75.07,75.10,75.07,75.10
AUDJPY,20100827,091100,75.11,75.13,75.11,75.13
AUDJPY,20100827,091200,75.12,75.13,75.12,75.13
AUDJPY,20100827,091300,75.12,75.13,75.11,75.11
AUDJPY,20100827,091400,75.12,75.12,75.11,75.12
AUDJPY,20100827,091500,75.13,75.17,75.13,75.16
AUDJPY,20100827,091600,75.17,75.17,75.16,75.16
AUDJPY,20100827,091700,75.17,75.19,75.17,75.18
AUDJPY,20100827,091800,75.17,75.19,75.16,75.18
AUDJPY,20100827,091900,75.17,75.18,75.17,75.17
AUDJPY,20100827,092000,75.16,75.17,75.15,75.17
AUDJPY,20100827,092100,75.18,75.19,75.17,75.19
AUDJPY,20100827,092200,75.20,75.20,75.19,75.19
AUDJPY,20100827,092300,75.18,75.18,75.17,75.17
AUDJPY,20100827,092400,75.17,75.17,75.16,75.16
AUDJPY,20100827,092500,75.15,75.15,75.13,75.14
AUDJPY,20100827,092600,75.13,75.13,75.11,75.13
AUDJPY,20100827,092700,75.14,75.15,75.14,75.15
AUDJPY,20100827,092800,75.16,75.16,75.15,75.16
AUDJPY,20100827,092900,75.17,75.18,75.17,75.18
AUDJPY,20100827,093000,75.18,75.18,75.17,75.18
AUDJPY,20100827,093100,75.18,75.18,75.18,75.18
AUDJPY,20100827,093200,75.17,75.17,75.16,75.16
AUDJPY,20100827,093300,75.17,75.17,75.16,75.17
AUDJPY,20100827,093400,75.16,75.17,75.16,75.16
AUDJPY,20100827,093500,75.17,75.17,75.17,75.17
AUDJPY,20100827,093600,75.16,75.17,75.15,75.15
AUDJPY,20100827,093700,75.14,75.14,75.11,75.12
AUDJPY,20100827,093800,75.11,75.18,75.11,75.18
AUDJPY,20100827,093900,75.19,75.22,75.19,75.20
AUDJPY,20100827,094000,75.19,75.19,75.18,75.19
AUDJPY,20100827,094100,75.18,75.22,75.18,75.22
AUDJPY,20100827,094200,75.23,75.24,75.20,75.20
AUDJPY,20100827,094300,75.21,75.21,75.19,75.19
AUDJPY,20100827,094400,75.18,75.19,75.18,75.19
AUDJPY,20100827,094500,75.20,75.22,75.19,75.19
AUDJPY,20100827,094600,75.20,75.20,75.19,75.19
AUDJPY,20100827,094700,75.18,75.18,75.16,75.16
AUDJPY,20100827,094800,75.15,75.15,75.10,75.11
AUDJPY,20100827,094900,75.12,75.12,75.11,75.11
AUDJPY,20100827,095000,75.12,75.12,75.11,75.11
AUDJPY,20100827,095100,75.11,75.16,75.11,75.16
AUDJPY,20100827,095200,75.15,75.15,75.15,75.15
AUDJPY,20100827,095300,75.15,75.19,75.15,75.18
AUDJPY,20100827,095400,75.17,75.17,75.15,75.15
AUDJPY,20100827,095500,75.15,75.15,75.13,75.13
AUDJPY,20100827,095600,75.12,75.12,75.09,75.09
AUDJPY,20100827,095700,75.10,75.14,75.10,75.13
AUDJPY,20100827,095800,75.14,75.14,75.12,75.12
AUDJPY,20100827,095900,75.13,75.14,75.13,75.13
AUDJPY,20100827,100000,75.14,75.14,75.14,75.14
AUDJPY,20100827,100100,75.13,75.15,75.13,75.15
AUDJPY,20100827,100200,75.14,75.14,75.12,75.12
AUDJPY,20100827,100300,75.13,75.14,75.13,75.14
AUDJPY,20100827,100400,75.13,75.15,75.13,75.14
AUDJPY,20100827,100500,75.15,75.19,75.15,75.18
AUDJPY,20100827,100600,75.17,75.18,75.16,75.16
AUDJPY,20100827,100700,75.15,75.15,75.11,75.11
AUDJPY,20100827,100800,75.10,75.10,75.06,75.06
AUDJPY,20100827,100900,75.05,75.05,75.02,75.03
AUDJPY,20100827,101000,75.02,75.06,75.02,75.06
AUDJPY,20100827,101100,75.07,75.07,75.06,75.07
AUDJPY,20100827,101200,75.06,75.06,75.05,75.05
AUDJPY,20100827,101300,75.06,75.06,75.05,75.06
AUDJPY,20100827,101400,75.07,75.08,75.07,75.08
AUDJPY,20100827,101500,75.09,75.09,75.08,75.08
AUDJPY,20100827,101600,75.09,75.14,75.09,75.14
AUDJPY,20100827,101700,75.15,75.15,75.14,75.15
AUDJPY,20100827,101800,75.14,75.14,75.10,75.10
AUDJPY,20100827,101900,75.11,75.12,75.11,75.11
AUDJPY,20100827,102000,75.10,75.10,75.09,75.09
AUDJPY,20100827,102100,75.09,75.10,75.09,75.10
AUDJPY,20100827,102200,75.11,75.12,75.10,75.11
AUDJPY,20100827,102300,75.10,75.10,75.08,75.09
AUDJPY,20100827,102400,75.10,75.10,75.07,75.09
AUDJPY,20100827,102500,75.08,75.09,75.04,75.08
AUDJPY,20100827,102600,75.07,75.07,75.02,75.04
AUDJPY,20100827,102700,75.05,75.11,75.05,75.09
AUDJPY,20100827,102800,75.08,75.08,75.05,75.07
AUDJPY,20100827,102900,75.08,75.09,75.06,75.06
AUDJPY,20100827,103000,75.05,75.06,75.04,75.04
AUDJPY,20100827,103100,75.05,75.07,75.04,75.04
AUDJPY,20100827,103200,75.05,75.06,75.04,75.06
AUDJPY,20100827,103300,75.07,75.16,75.07,75.16
AUDJPY,20100827,103400,75.15,75.15,75.13,75.14
AUDJPY,20100827,103500,75.13,75.16,75.13,75.15
AUDJPY,20100827,103600,75.14,75.16,75.14,75.16
AUDJPY,20100827,103700,75.17,75.17,75.10,75.10
AUDJPY,20100827,103800,75.09,75.14,75.09,75.14
AUDJPY,20100827,103900,75.15,75.17,75.14,75.17
AUDJPY,20100827,104000,75.18,75.18,75.15,75.15
AUDJPY,20100827,104100,75.16,75.16,75.14,75.15
AUDJPY,20100827,104200,75.14,75.16,75.13,75.16
AUDJPY,20100827,104300,75.17,75.17,75.14,75.14
AUDJPY,20100827,104400,75.13,75.13,75.09,75.10
AUDJPY,20100827,104500,75.11,75.11,75.10,75.11
AUDJPY,20100827,104600,75.10,75.10,75.06,75.06
AUDJPY,20100827,104700,75.05,75.08,75.05,75.08
AUDJPY,20100827,104800,75.08,75.09,75.08,75.09
AUDJPY,20100827,104900,75.08,75.09,75.08,75.09
AUDJPY,20100827,105000,75.08,75.09,75.07,75.08
AUDJPY,20100827,105100,75.09,75.09,75.08,75.08
AUDJPY,20100827,105200,75.09,75.10,75.08,75.10
AUDJPY,20100827,105300,75.11,75.11,75.08,75.08
AUDJPY,20100827,105400,75.07,75.07,75.06,75.06
AUDJPY,20100827,105500,75.05,75.07,75.05,75.05
AUDJPY,20100827,105600,75.06,75.06,75.04,75.06
AUDJPY,20100827,105700,75.05,75.06,75.04,75.04
AUDJPY,20100827,105800,75.03,75.04,75.02,75.02
AUDJPY,20100827,105900,75.03,75.03,75.03,75.03
AUDJPY,20100827,110000,75.03,75.03,75.01,75.01
AUDJPY,20100827,110100,75.02,75.07,75.02,75.06
AUDJPY,20100827,110200,75.05,75.05,75.02,75.03
AUDJPY,20100827,110300,75.02,75.04,75.02,75.03
AUDJPY,20100827,110400,75.04,75.04,75.03,75.03
AUDJPY,20100827,110500,75.04,75.06,75.03,75.06
AUDJPY,20100827,110600,75.07,75.10,75.07,75.10
AUDJPY,20100827,110700,75.11,75.11,75.08,75.08
AUDJPY,20100827,110800,75.09,75.09,75.07,75.07
AUDJPY,20100827,110900,75.08,75.08,75.06,75.06
AUDJPY,20100827,111000,75.07,75.07,75.04,75.04
AUDJPY,20100827,111100,75.03,75.05,75.03,75.04
AUDJPY,20100827,111200,75.03,75.04,75.03,75.04
AUDJPY,20100827,111300,75.03,75.03,75.02,75.03
AUDJPY,20100827,111400,75.04,75.10,75.04,75.10
AUDJPY,20100827,111500,75.11,75.13,75.10,75.10
AUDJPY,20100827,111600,75.09,75.09,75.08,75.08
AUDJPY,20100827,111700,75.09,75.10,75.07,75.08
AUDJPY,20100827,111800,75.07,75.08,75.07,75.07
AUDJPY,20100827,111900,75.08,75.08,75.08,75.08
AUDJPY,20100827,112000,75.07,75.09,75.07,75.08
AUDJPY,20100827,112100,75.08,75.08,75.07,75.07
AUDJPY,20100827,112200,75.06,75.06,75.04,75.04
AUDJPY,20100827,112300,75.05,75.11,75.05,75.11
AUDJPY,20100827,112400,75.10,75.12,75.10,75.12
AUDJPY,20100827,112500,75.11,75.15,75.11,75.15
AUDJPY,20100827,112600,75.14,75.15,75.14,75.15
AUDJPY,20100827,112700,75.14,75.14,75.11,75.11
AUDJPY,20100827,112800,75.10,75.11,75.09,75.11
AUDJPY,20100827,112900,75.12,75.15,75.12,75.15
AUDJPY,20100827,113000,75.14,75.15,75.14,75.15
AUDJPY,20100827,113100,75.15,75.17,75.15,75.17
AUDJPY,20100827,113200,75.18,75.18,75.16,75.17
AUDJPY,20100827,113300,75.17,75.17,75.17,75.17
AUDJPY,20100827,113400,75.18,75.19,75.18,75.18
AUDJPY,20100827,113500,75.17,75.17,75.16,75.16
AUDJPY,20100827,113600,75.15,75.16,75.14,75.15
AUDJPY,20100827,113700,75.16,75.16,75.15,75.16
AUDJPY,20100827,113800,75.15,75.16,75.13,75.13
AUDJPY,20100827,113900,75.12,75.12,75.10,75.10
AUDJPY,20100827,114000,75.11,75.13,75.11,75.13
AUDJPY,20100827,114100,75.14,75.14,75.12,75.12
AUDJPY,20100827,114200,75.13,75.13,75.12,75.13
AUDJPY,20100827,114300,75.13,75.14,75.13,75.13
AUDJPY,20100827,114400,75.12,75.12,75.11,75.12
AUDJPY,20100827,114500,75.11,75.12,75.11,75.11
AUDJPY,20100827,114600,75.10,75.11,75.10,75.11
AUDJPY,20100827,114700,75.11,75.11,75.07,75.08
AUDJPY,20100827,114800,75.07,75.09,75.07,75.09
AUDJPY,20100827,114900,75.08,75.08,75.08,75.08
AUDJPY,20100827,115000,75.09,75.10,75.09,75.10
AUDJPY,20100827,115100,75.11,75.11,75.07,75.07
AUDJPY,20100827,115200,75.08,75.08,75.07,75.07
AUDJPY,20100827,115300,75.07,75.07,75.06,75.07
AUDJPY,20100827,115400,75.08,75.09,75.06,75.06
AUDJPY,20100827,115500,75.07,75.08,75.06,75.06
AUDJPY,20100827,115600,75.07,75.08,75.06,75.08
AUDJPY,20100827,115700,75.09,75.11,75.09,75.10
AUDJPY,20100827,115800,75.10,75.10,75.10,75.10
AUDJPY,20100827,115900,75.09,75.09,75.07,75.07
AUDJPY,20100827,120000,75.06,75.06,75.05,75.06
AUDJPY,20100827,120100,75.05,75.06,75.05,75.06
AUDJPY,20100827,120200,75.07,75.07,75.05,75.05
AUDJPY,20100827,120300,75.06,75.06,75.05,75.06
AUDJPY,20100827,120400,75.05,75.05,75.04,75.04
AUDJPY,20100827,120500,75.05,75.05,75.04,75.04
AUDJPY,20100827,120600,75.04,75.04,75.04,75.04
AUDJPY,20100827,120700,75.05,75.05,75.05,75.05
AUDJPY,20100827,120800,75.04,75.04,75.02,75.02
AUDJPY,20100827,120900,75.03,75.04,75.03,75.03
AUDJPY,20100827,121000,75.02,75.04,75.02,75.03
AUDJPY,20100827,121100,75.04,75.04,75.02,75.02
AUDJPY,20100827,121200,75.03,75.03,75.02,75.02
AUDJPY,20100827,121300,75.03,75.03,75.01,75.01
AUDJPY,20100827,121400,75.02,75.02,75.01,75.02
AUDJPY,20100827,121500,75.01,75.02,75.01,75.02
AUDJPY,20100827,121600,75.03,75.07,75.03,75.07
AUDJPY,20100827,121700,75.08,75.09,75.08,75.08
AUDJPY,20100827,121800,75.07,75.08,75.05,75.06
AUDJPY,20100827,121900,75.07,75.14,75.07,75.14
AUDJPY,20100827,122000,75.13,75.13,75.11,75.11
AUDJPY,20100827,122100,75.12,75.12,75.10,75.10
AUDJPY,20100827,122200,75.11,75.12,75.10,75.10
AUDJPY,20100827,122300,75.09,75.10,75.09,75.09
AUDJPY,20100827,122400,75.08,75.10,75.08,75.09
AUDJPY,20100827,122500,75.09,75.09,75.08,75.08
AUDJPY,20100827,122600,75.09,75.09,75.09,75.09
AUDJPY,20100827,122700,75.10,75.11,75.10,75.11
AUDJPY,20100827,122800,75.12,75.12,75.11,75.12
AUDJPY,20100827,122900,75.13,75.13,75.12,75.12
AUDJPY,20100827,123000,75.11,75.12,75.10,75.12
AUDJPY,20100827,123100,75.11,75.13,75.11,75.11
AUDJPY,20100827,123200,75.10,75.10,75.08,75.08
AUDJPY,20100827,123300,75.09,75.14,75.09,75.14
AUDJPY,20100827,123400,75.13,75.13,75.12,75.12
AUDJPY,20100827,123500,75.13,75.13,75.13,75.13
AUDJPY,20100827,123600,75.12,75.14,75.12,75.13
AUDJPY,20100827,123700,75.14,75.15,75.14,75.15
AUDJPY,20100827,123800,75.14,75.14,75.12,75.12
AUDJPY,20100827,123900,75.11,75.12,75.10,75.12
AUDJPY,20100827,124000,75.13,75.13,75.12,75.13
AUDJPY,20100827,124100,75.14,75.14,75.10,75.10
AUDJPY,20100827,124200,75.09,75.10,75.09,75.09
AUDJPY,20100827,124300,75.10,75.10,75.09,75.09
AUDJPY,20100827,124400,75.10,75.10,75.08,75.08
AUDJPY,20100827,124500,75.08,75.08,75.08,75.08
AUDJPY,20100827,124600,75.09,75.10,75.09,75.09
AUDJPY,20100827,124700,75.10,75.10,75.07,75.10
AUDJPY,20100827,124900,75.10,75.15,75.10,75.13
AUDJPY,20100827,125000,75.14,75.15,75.12,75.12
AUDJPY,20100827,125100,75.13,75.15,75.13,75.15
AUDJPY,20100827,125200,75.14,75.15,75.13,75.14
AUDJPY,20100827,125300,75.13,75.13,75.13,75.13
AUDJPY,20100827,125400,75.14,75.14,75.14,75.14
AUDJPY,20100827,125500,75.15,75.15,75.14,75.15
AUDJPY,20100827,125600,75.14,75.14,75.13,75.14
AUDJPY,20100827,125700,75.13,75.16,75.12,75.16
AUDJPY,20100827,125800,75.17,75.17,75.16,75.16
AUDJPY,20100827,125900,75.17,75.18,75.17,75.17
AUDJPY,20100827,130000,75.18,75.20,75.17,75.20
AUDJPY,20100827,130100,75.19,75.21,75.19,75.20
AUDJPY,20100827,130200,75.21,75.22,75.21,75.21
AUDJPY,20100827,130300,75.20,75.20,75.19,75.19
AUDJPY,20100827,130400,75.20,75.21,75.20,75.20
AUDJPY,20100827,130500,75.21,75.27,75.21,75.27
AUDJPY,20100827,130600,75.26,75.27,75.26,75.26
AUDJPY,20100827,130700,75.27,75.30,75.26,75.30
AUDJPY,20100827,130800,75.29,75.29,75.28,75.29
AUDJPY,20100827,130900,75.28,75.28,75.27,75.27
AUDJPY,20100827,131000,75.26,75.29,75.26,75.28
AUDJPY,20100827,131100,75.29,75.30,75.29,75.29
AUDJPY,20100827,131200,75.28,75.28,75.27,75.27
AUDJPY,20100827,131300,75.26,75.26,75.25,75.25
AUDJPY,20100827,131400,75.26,75.26,75.25,75.25
AUDJPY,20100827,131500,75.24,75.25,75.23,75.25
AUDJPY,20100827,131600,75.24,75.24,75.22,75.22
AUDJPY,20100827,131700,75.23,75.24,75.23,75.23
AUDJPY,20100827,131800,75.24,75.25,75.24,75.25
AUDJPY,20100827,131900,75.24,75.24,75.23,75.24
AUDJPY,20100827,132000,75.24,75.24,75.24,75.24
AUDJPY,20100827,132100,75.23,75.27,75.22,75.27
AUDJPY,20100827,132200,75.26,75.27,75.24,75.25
AUDJPY,20100827,132300,75.24,75.24,75.23,75.24
AUDJPY,20100827,132400,75.23,75.23,75.22,75.23
AUDJPY,20100827,132500,75.23,75.24,75.23,75.23
AUDJPY,20100827,132600,75.23,75.24,75.23,75.24
AUDJPY,20100827,132700,75.25,75.25,75.24,75.25
AUDJPY,20100827,132800,75.25,75.25,75.25,75.25
AUDJPY,20100827,132900,75.24,75.25,75.24,75.24
AUDJPY,20100827,133000,75.23,75.27,75.23,75.27
AUDJPY,20100827,133100,75.28,75.29,75.27,75.28
AUDJPY,20100827,133200,75.27,75.27,75.26,75.26
AUDJPY,20100827,133300,75.27,75.27,75.25,75.26
AUDJPY,20100827,133400,75.25,75.26,75.22,75.22
AUDJPY,20100827,133500,75.23,75.25,75.23,75.24
AUDJPY,20100827,133600,75.25,75.25,75.24,75.25
AUDJPY,20100827,133700,75.26,75.26,75.23,75.24
AUDJPY,20100827,133800,75.25,75.25,75.24,75.24
AUDJPY,20100827,133900,75.24,75.24,75.24,75.24
AUDJPY,20100827,134000,75.23,75.23,75.23,75.23
AUDJPY,20100827,134100,75.22,75.26,75.22,75.26
AUDJPY,20100827,134200,75.25,75.25,75.23,75.24
AUDJPY,20100827,134300,75.25,75.25,75.25,75.25
AUDJPY,20100827,134400,75.24,75.24,75.24,75.24
AUDJPY,20100827,134500,75.24,75.24,75.23,75.23
AUDJPY,20100827,134600,75.22,75.24,75.22,75.24
AUDJPY,20100827,134700,75.24,75.24,75.24,75.24
AUDJPY,20100827,134800,75.23,75.23,75.21,75.21
AUDJPY,20100827,134900,75.20,75.20,75.20,75.20
AUDJPY,20100827,135000,75.19,75.20,75.19,75.20
AUDJPY,20100827,135100,75.21,75.21,75.20,75.20
AUDJPY,20100827,135200,75.20,75.20,75.19,75.19
AUDJPY,20100827,135300,75.20,75.20,75.19,75.19
AUDJPY,20100827,135400,75.20,75.20,75.18,75.18
AUDJPY,20100827,135500,75.19,75.21,75.19,75.20
AUDJPY,20100827,135600,75.19,75.19,75.18,75.18
AUDJPY,20100827,135700,75.18,75.18,75.18,75.18
AUDJPY,20100827,135800,75.17,75.17,75.16,75.16
AUDJPY,20100827,135900,75.16,75.17,75.16,75.17
AUDJPY,20100827,140000,75.17,75.18,75.17,75.18
AUDJPY,20100827,140100,75.19,75.22,75.19,75.22
AUDJPY,20100827,140200,75.23,75.25,75.23,75.24
AUDJPY,20100827,140300,75.25,75.25,75.23,75.24
AUDJPY,20100827,140400,75.24,75.24,75.24,75.24
AUDJPY,20100827,140500,75.23,75.23,75.21,75.22
AUDJPY,20100827,140600,75.23,75.25,75.22,75.25
AUDJPY,20100827,140700,75.26,75.26,75.25,75.25
AUDJPY,20100827,140800,75.24,75.24,75.23,75.23
AUDJPY,20100827,140900,75.22,75.23,75.22,75.23
AUDJPY,20100827,141000,75.22,75.22,75.20,75.20
AUDJPY,20100827,141100,75.19,75.19,75.18,75.18
AUDJPY,20100827,141200,75.17,75.17,75.16,75.17
AUDJPY,20100827,141300,75.16,75.16,75.16,75.16
AUDJPY,20100827,141400,75.16,75.16,75.16,75.16
AUDJPY,20100827,141500,75.17,75.18,75.17,75.17
AUDJPY,20100827,141600,75.17,75.18,75.17,75.18
AUDJPY,20100827,141700,75.18,75.20,75.18,75.20
AUDJPY,20100827,141800,75.21,75.21,75.18,75.18
AUDJPY,20100827,141900,75.19,75.19,75.16,75.16
AUDJPY,20100827,142000,75.15,75.15,75.13,75.14
AUDJPY,20100827,142100,75.13,75.13,75.10,75.11
AUDJPY,20100827,142200,75.12,75.14,75.10,75.10
AUDJPY,20100827,142300,75.11,75.18,75.11,75.18
AUDJPY,20100827,142400,75.16,75.16,75.15,75.16
AUDJPY,20100827,142500,75.15,75.18,75.15,75.18
AUDJPY,20100827,142600,75.17,75.17,75.14,75.14
AUDJPY,20100827,142700,75.15,75.16,75.15,75.15
AUDJPY,20100827,142800,75.14,75.15,75.14,75.15
AUDJPY,20100827,142900,75.16,75.16,75.13,75.14
AUDJPY,20100827,143000,75.15,75.17,75.14,75.17
AUDJPY,20100827,143100,75.20,75.49,75.20,75.45
AUDJPY,20100827,143200,75.46,75.50,75.38,75.40
AUDJPY,20100827,143300,75.41,75.45,75.40,75.44
AUDJPY,20100827,143400,75.45,75.51,75.45,75.51
AUDJPY,20100827,143500,75.52,75.61,75.51,75.61
AUDJPY,20100827,143600,75.63,75.67,75.63,75.64
AUDJPY,20100827,143700,75.63,75.63,75.59,75.59
AUDJPY,20100827,143800,75.58,75.58,75.56,75.56
AUDJPY,20100827,143900,75.55,75.60,75.55,75.58
AUDJPY,20100827,144000,75.57,75.58,75.56,75.58
AUDJPY,20100827,144100,75.59,75.64,75.59,75.62
AUDJPY,20100827,144200,75.61,75.61,75.58,75.61
AUDJPY,20100827,144300,75.60,75.60,75.56,75.60
AUDJPY,20100827,144400,75.58,75.62,75.57,75.59
AUDJPY,20100827,144500,75.58,75.62,75.56,75.61
AUDJPY,20100827,144600,75.60,75.64,75.59,75.63
AUDJPY,20100827,144700,75.64,75.64,75.61,75.62
AUDJPY,20100827,144800,75.63,75.66,75.63,75.63
AUDJPY,20100827,144900,75.64,75.69,75.64,75.69
AUDJPY,20100827,145000,75.68,75.68,75.66,75.68
AUDJPY,20100827,145100,75.69,75.70,75.66,75.66
AUDJPY,20100827,145200,75.65,75.66,75.63,75.64
AUDJPY,20100827,145300,75.65,75.65,75.61,75.61
AUDJPY,20100827,145400,75.60,75.60,75.57,75.58
AUDJPY,20100827,145500,75.59,75.59,75.56,75.56
AUDJPY,20100827,145600,75.57,75.60,75.57,75.60
AUDJPY,20100827,145700,75.61,75.61,75.59,75.59
AUDJPY,20100827,145800,75.60,75.65,75.60,75.65
AUDJPY,20100827,145900,75.66,75.66,75.63,75.63
AUDJPY,20100827,150000,75.64,75.64,75.61,75.61
AUDJPY,20100827,150100,75.62,75.62,75.59,75.60
AUDJPY,20100827,150200,75.61,75.62,75.58,75.58
AUDJPY,20100827,150300,75.57,75.58,75.56,75.56
AUDJPY,20100827,150400,75.55,75.58,75.55,75.58
AUDJPY,20100827,150500,75.57,75.57,75.55,75.55
AUDJPY,20100827,150600,75.56,75.57,75.56,75.57
AUDJPY,20100827,150700,75.56,75.56,75.55,75.55
AUDJPY,20100827,150800,75.56,75.57,75.56,75.56
AUDJPY,20100827,150900,75.55,75.56,75.54,75.55
AUDJPY,20100827,151000,75.56,75.57,75.55,75.57
AUDJPY,20100827,151100,75.56,75.57,75.54,75.57
AUDJPY,20100827,151200,75.58,75.58,75.56,75.57
AUDJPY,20100827,151300,75.58,75.58,75.58,75.58
AUDJPY,20100827,151400,75.59,75.61,75.59,75.61
AUDJPY,20100827,151500,75.62,75.62,75.61,75.61
AUDJPY,20100827,151600,75.62,75.62,75.60,75.60
AUDJPY,20100827,151700,75.59,75.62,75.58,75.61
AUDJPY,20100827,151800,75.62,75.63,75.62,75.63
AUDJPY,20100827,151900,75.62,75.65,75.62,75.64
AUDJPY,20100827,152000,75.63,75.63,75.62,75.63
AUDJPY,20100827,152100,75.64,75.66,75.64,75.66
AUDJPY,20100827,152200,75.65,75.65,75.63,75.65
AUDJPY,20100827,152300,75.64,75.65,75.64,75.64
AUDJPY,20100827,152400,75.65,75.65,75.64,75.64
AUDJPY,20100827,152500,75.63,75.64,75.60,75.61
AUDJPY,20100827,152600,75.62,75.63,75.62,75.63
AUDJPY,20100827,152700,75.64,75.64,75.63,75.64
AUDJPY,20100827,152800,75.65,75.67,75.64,75.67
AUDJPY,20100827,152900,75.66,75.66,75.63,75.63
AUDJPY,20100827,153000,75.64,75.64,75.63,75.64
AUDJPY,20100827,153100,75.63,75.64,75.62,75.63
AUDJPY,20100827,153200,75.64,75.66,75.61,75.61
AUDJPY,20100827,153300,75.62,75.62,75.58,75.59
AUDJPY,20100827,153400,75.58,75.60,75.55,75.55
AUDJPY,20100827,153500,75.54,75.54,75.54,75.54
AUDJPY,20100827,153600,75.55,75.55,75.54,75.55
AUDJPY,20100827,153700,75.54,75.56,75.54,75.54
AUDJPY,20100827,153800,75.55,75.55,75.53,75.53
AUDJPY,20100827,153900,75.52,75.52,75.50,75.50
AUDJPY,20100827,154000,75.51,75.52,75.49,75.49
AUDJPY,20100827,154100,75.48,75.49,75.48,75.49
AUDJPY,20100827,154200,75.48,75.49,75.47,75.48
AUDJPY,20100827,154300,75.47,75.48,75.44,75.48
AUDJPY,20100827,154400,75.47,75.47,75.43,75.44
AUDJPY,20100827,154500,75.43,75.43,75.40,75.41
AUDJPY,20100827,154600,75.40,75.41,75.38,75.41
AUDJPY,20100827,154700,75.43,75.46,75.43,75.46
AUDJPY,20100827,154800,75.47,75.48,75.45,75.45
AUDJPY,20100827,154900,75.44,75.44,75.41,75.43
AUDJPY,20100827,155000,75.44,75.45,75.43,75.43
AUDJPY,20100827,155100,75.42,75.46,75.41,75.43
AUDJPY,20100827,155200,75.44,75.45,75.43,75.45
AUDJPY,20100827,155300,75.46,75.46,75.43,75.45
AUDJPY,20100827,155400,75.46,75.49,75.45,75.48
AUDJPY,20100827,155500,75.49,75.49,75.48,75.49
AUDJPY,20100827,155600,75.48,75.51,75.46,75.49
AUDJPY,20100827,155700,75.50,75.50,75.42,75.42
AUDJPY,20100827,155800,75.41,75.42,75.39,75.42
AUDJPY,20100827,155900,75.43,75.43,75.27,75.27
AUDJPY,20100827,160000,75.28,75.32,75.27,75.31
AUDJPY,20100827,160100,75.32,75.43,75.19,75.19
AUDJPY,20100827,160200,75.20,75.24,75.18,75.18
AUDJPY,20100827,160300,75.17,75.17,75.05,75.08
AUDJPY,20100827,160400,75.07,75.07,74.78,74.78
AUDJPY,20100827,160500,74.76,75.02,74.76,75.02
AUDJPY,20100827,160600,75.03,75.03,74.89,74.89
AUDJPY,20100827,160700,74.90,74.92,74.84,74.84
AUDJPY,20100827,160800,74.83,74.99,74.83,74.97
AUDJPY,20100827,160900,74.94,74.97,74.86,74.93
AUDJPY,20100827,161000,74.92,75.02,74.92,75.00
AUDJPY,20100827,161100,75.01,75.07,74.96,74.97
AUDJPY,20100827,161200,74.99,75.07,74.97,75.07
AUDJPY,20100827,161300,75.11,75.25,75.11,75.24
AUDJPY,20100827,161400,75.23,75.32,75.23,75.31
AUDJPY,20100827,161500,75.33,75.33,75.27,75.28
AUDJPY,20100827,161600,75.27,75.32,75.25,75.25
AUDJPY,20100827,161700,75.26,75.35,75.26,75.35
AUDJPY,20100827,161800,75.36,75.45,75.35,75.35
AUDJPY,20100827,161900,75.34,75.47,75.34,75.45
AUDJPY,20100827,162000,75.42,75.44,75.40,75.41
AUDJPY,20100827,162100,75.40,75.40,75.36,75.38
AUDJPY,20100827,162200,75.37,75.37,75.28,75.36
AUDJPY,20100827,162300,75.37,75.37,75.29,75.36
AUDJPY,20100827,162400,75.38,75.39,75.33,75.38
AUDJPY,20100827,162500,75.41,75.45,75.39,75.40
AUDJPY,20100827,162600,75.42,75.47,75.42,75.47
AUDJPY,20100827,162700,75.49,75.72,75.49,75.71
AUDJPY,20100827,162800,75.70,75.70,75.65,75.68
AUDJPY,20100827,162900,75.67,75.67,75.55,75.55
AUDJPY,20100827,163000,75.54,75.62,75.54,75.61
AUDJPY,20100827,163100,75.62,75.70,75.61,75.70
AUDJPY,20100827,163200,75.69,75.77,75.68,75.77
AUDJPY,20100827,163300,75.78,75.95,75.78,75.95
AUDJPY,20100827,163400,75.96,75.96,75.84,75.89
AUDJPY,20100827,163500,75.88,75.88,75.84,75.84
AUDJPY,20100827,163600,75.83,75.84,75.80,75.83
AUDJPY,20100827,163700,75.82,75.84,75.82,75.84
AUDJPY,20100827,163800,75.85,75.88,75.85,75.85
AUDJPY,20100827,163900,75.86,75.95,75.86,75.95
AUDJPY,20100827,164000,75.96,76.00,75.90,75.90
AUDJPY,20100827,164100,75.89,75.89,75.83,75.86
AUDJPY,20100827,164200,75.85,75.87,75.83,75.84
AUDJPY,20100827,164300,75.85,75.87,75.82,75.84
AUDJPY,20100827,164400,75.83,75.83,75.80,75.80
AUDJPY,20100827,164500,75.79,75.79,75.74,75.74
AUDJPY,20100827,164600,75.75,75.77,75.75,75.77
AUDJPY,20100827,164700,75.78,75.80,75.78,75.80
AUDJPY,20100827,164800,75.79,75.79,75.76,75.76
AUDJPY,20100827,164900,75.75,75.79,75.74,75.79
AUDJPY,20100827,165000,75.80,75.80,75.76,75.77
AUDJPY,20100827,165100,75.78,75.80,75.78,75.79
AUDJPY,20100827,165200,75.80,75.84,75.80,75.82
AUDJPY,20100827,165300,75.81,75.81,75.79,75.80
AUDJPY,20100827,165400,75.79,75.79,75.78,75.78
AUDJPY,20100827,165500,75.77,75.77,75.70,75.74
AUDJPY,20100827,165600,75.73,75.73,75.66,75.67
AUDJPY,20100827,165700,75.68,75.75,75.68,75.75
AUDJPY,20100827,165800,75.76,75.80,75.75,75.80
AUDJPY,20100827,165900,75.81,75.86,75.80,75.86
AUDJPY,20100827,170000,75.88,75.98,75.88,75.98
AUDJPY,20100827,170100,75.99,75.99,75.97,75.97
AUDJPY,20100827,170200,75.98,76.03,75.98,76.01
AUDJPY,20100827,170300,76.00,76.00,75.98,76.00
AUDJPY,20100827,170400,76.01,76.01,75.98,76.00
AUDJPY,20100827,170500,76.01,76.05,76.01,76.04
AUDJPY,20100827,170600,76.03,76.04,76.01,76.01
AUDJPY,20100827,170700,76.02,76.10,76.02,76.08
AUDJPY,20100827,170800,76.07,76.15,76.07,76.15
AUDJPY,20100827,170900,76.16,76.23,76.16,76.21
AUDJPY,20100827,171000,76.20,76.21,76.11,76.11
AUDJPY,20100827,171100,76.12,76.19,76.12,76.19
AUDJPY,20100827,171200,76.18,76.18,76.13,76.14
AUDJPY,20100827,171300,76.13,76.14,76.13,76.13
AUDJPY,20100827,171400,76.12,76.16,76.12,76.16
AUDJPY,20100827,171500,76.15,76.19,76.13,76.14
AUDJPY,20100827,171600,76.13,76.24,76.13,76.24
AUDJPY,20100827,171700,76.25,76.27,76.22,76.22
AUDJPY,20100827,171800,76.21,76.22,76.19,76.22
AUDJPY,20100827,171900,76.21,76.21,76.18,76.19
AUDJPY,20100827,172000,76.18,76.22,76.18,76.22
AUDJPY,20100827,172100,76.23,76.25,76.23,76.25
AUDJPY,20100827,172200,76.24,76.24,76.21,76.22
AUDJPY,20100827,172300,76.21,76.24,76.21,76.21
AUDJPY,20100827,172400,76.22,76.22,76.18,76.19
AUDJPY,20100827,172500,76.18,76.21,76.18,76.21
AUDJPY,20100827,172600,76.22,76.24,76.21,76.21
AUDJPY,20100827,172700,76.20,76.21,76.19,76.19
AUDJPY,20100827,172800,76.18,76.19,76.18,76.19
AUDJPY,20100827,172900,76.20,76.23,76.20,76.23
AUDJPY,20100827,173000,76.24,76.24,76.21,76.21
AUDJPY,20100827,173100,76.22,76.25,76.21,76.24
AUDJPY,20100827,173200,76.25,76.26,76.23,76.25
AUDJPY,20100827,173300,76.24,76.26,76.24,76.25
AUDJPY,20100827,173400,76.24,76.25,76.24,76.24
AUDJPY,20100827,173500,76.23,76.24,76.20,76.20
AUDJPY,20100827,173600,76.21,76.21,76.17,76.18
AUDJPY,20100827,173700,76.17,76.19,76.17,76.19
AUDJPY,20100827,173800,76.20,76.20,76.19,76.20
AUDJPY,20100827,173900,76.20,76.21,76.20,76.21
AUDJPY,20100827,174000,76.20,76.22,76.18,76.18
AUDJPY,20100827,174100,76.17,76.19,76.16,76.18
AUDJPY,20100827,174200,76.19,76.21,76.19,76.20
AUDJPY,20100827,174300,76.19,76.19,76.17,76.17
AUDJPY,20100827,174400,76.16,76.19,76.16,76.18
AUDJPY,20100827,174500,76.19,76.19,76.18,76.18
AUDJPY,20100827,174600,76.19,76.22,76.19,76.21
AUDJPY,20100827,174700,76.20,76.25,76.20,76.25
AUDJPY,20100827,174800,76.24,76.29,76.23,76.29
AUDJPY,20100827,174900,76.28,76.31,76.28,76.28
AUDJPY,20100827,175000,76.29,76.31,76.28,76.31
AUDJPY,20100827,175100,76.32,76.39,76.32,76.39
AUDJPY,20100827,175200,76.38,76.39,76.36,76.39
AUDJPY,20100827,175300,76.40,76.41,76.36,76.36
AUDJPY,20100827,175400,76.37,76.39,76.36,76.38
AUDJPY,20100827,175500,76.39,76.39,76.36,76.36
AUDJPY,20100827,175600,76.37,76.38,76.37,76.38
AUDJPY,20100827,175700,76.37,76.37,76.35,76.36
AUDJPY,20100827,175800,76.37,76.38,76.37,76.38
AUDJPY,20100827,175900,76.37,76.37,76.32,76.35
AUDJPY,20100827,180000,76.36,76.37,76.36,76.37
AUDJPY,20100827,180100,76.38,76.42,76.38,76.41
AUDJPY,20100827,180200,76.40,76.40,76.37,76.38
AUDJPY,20100827,180300,76.39,76.39,76.31,76.31
AUDJPY,20100827,180400,76.32,76.32,76.29,76.29
AUDJPY,20100827,180500,76.30,76.31,76.30,76.31
AUDJPY,20100827,180600,76.30,76.32,76.30,76.31
AUDJPY,20100827,180700,76.32,76.35,76.32,76.33
AUDJPY,20100827,180800,76.34,76.35,76.34,76.35
AUDJPY,20100827,180900,76.34,76.35,76.34,76.34
AUDJPY,20100827,181000,76.33,76.36,76.33,76.35
AUDJPY,20100827,181100,76.34,76.34,76.30,76.31
AUDJPY,20100827,181200,76.30,76.30,76.28,76.28
AUDJPY,20100827,181300,76.29,76.29,76.28,76.29
AUDJPY,20100827,181400,76.30,76.33,76.30,76.32
AUDJPY,20100827,181500,76.33,76.34,76.33,76.33
AUDJPY,20100827,181600,76.34,76.34,76.33,76.34
AUDJPY,20100827,181700,76.35,76.36,76.35,76.36
AUDJPY,20100827,181800,76.37,76.37,76.36,76.36
AUDJPY,20100827,181900,76.36,76.38,76.36,76.38
AUDJPY,20100827,182000,76.39,76.41,76.39,76.41
AUDJPY,20100827,182100,76.42,76.44,76.42,76.44
AUDJPY,20100827,182200,76.45,76.45,76.44,76.44
AUDJPY,20100827,182300,76.43,76.44,76.39,76.39
AUDJPY,20100827,182400,76.40,76.43,76.40,76.42
AUDJPY,20100827,182500,76.43,76.44,76.43,76.44
AUDJPY,20100827,182600,76.43,76.43,76.40,76.41
AUDJPY,20100827,182700,76.42,76.42,76.40,76.41
AUDJPY,20100827,182800,76.42,76.46,76.42,76.44
AUDJPY,20100827,182900,76.45,76.45,76.41,76.41
AUDJPY,20100827,183000,76.40,76.42,76.40,76.42
AUDJPY,20100827,183100,76.43,76.49,76.43,76.49
AUDJPY,20100827,183200,76.48,76.48,76.46,76.48
AUDJPY,20100827,183300,76.49,76.50,76.49,76.49
AUDJPY,20100827,183400,76.50,76.56,76.50,76.56
AUDJPY,20100827,183500,76.55,76.56,76.51,76.51
AUDJPY,20100827,183600,76.52,76.53,76.51,76.51
AUDJPY,20100827,183700,76.52,76.53,76.52,76.52
AUDJPY,20100827,183800,76.51,76.51,76.49,76.49
AUDJPY,20100827,183900,76.48,76.49,76.48,76.48
AUDJPY,20100827,184000,76.49,76.49,76.46,76.46
AUDJPY,20100827,184100,76.47,76.47,76.45,76.46
AUDJPY,20100827,184200,76.45,76.45,76.41,76.41
AUDJPY,20100827,184300,76.40,76.41,76.40,76.41
AUDJPY,20100827,184400,76.40,76.41,76.40,76.41
AUDJPY,20100827,184500,76.40,76.40,76.39,76.39
AUDJPY,20100827,184600,76.38,76.39,76.38,76.39
AUDJPY,20100827,184700,76.40,76.43,76.40,76.43
AUDJPY,20100827,184800,76.42,76.42,76.40,76.40
AUDJPY,20100827,184900,76.39,76.39,76.37,76.37
AUDJPY,20100827,185000,76.38,76.42,76.38,76.42
AUDJPY,20100827,185100,76.43,76.43,76.41,76.42
AUDJPY,20100827,185200,76.43,76.44,76.43,76.43
AUDJPY,20100827,185300,76.44,76.45,76.44,76.45
AUDJPY,20100827,185400,76.46,76.47,76.45,76.47
AUDJPY,20100827,185500,76.48,76.49,76.47,76.49
AUDJPY,20100827,185600,76.50,76.51,76.46,76.46
AUDJPY,20100827,185700,76.47,76.47,76.46,76.46
AUDJPY,20100827,185800,76.46,76.47,76.45,76.46
AUDJPY,20100827,185900,76.45,76.46,76.42,76.42
AUDJPY,20100827,190000,76.41,76.42,76.40,76.41
AUDJPY,20100827,190100,76.42,76.43,76.42,76.43
AUDJPY,20100827,190200,76.44,76.44,76.43,76.43
AUDJPY,20100827,190300,76.43,76.46,76.43,76.46
AUDJPY,20100827,190400,76.47,76.49,76.46,76.49
AUDJPY,20100827,190500,76.49,76.51,76.49,76.51
AUDJPY,20100827,190600,76.52,76.52,76.51,76.51
AUDJPY,20100827,190700,76.50,76.52,76.50,76.52
AUDJPY,20100827,190800,76.53,76.55,76.52,76.52
AUDJPY,20100827,190900,76.53,76.53,76.51,76.52
AUDJPY,20100827,191000,76.53,76.56,76.53,76.56
AUDJPY,20100827,191100,76.57,76.60,76.57,76.60
AUDJPY,20100827,191200,76.59,76.61,76.59,76.59
AUDJPY,20100827,191300,76.58,76.58,76.56,76.56
AUDJPY,20100827,191400,76.55,76.55,76.51,76.52
AUDJPY,20100827,191500,76.51,76.51,76.50,76.50
AUDJPY,20100827,191600,76.51,76.55,76.51,76.55
AUDJPY,20100827,191700,76.54,76.55,76.54,76.55
AUDJPY,20100827,191800,76.54,76.55,76.53,76.53
AUDJPY,20100827,191900,76.54,76.54,76.51,76.51
AUDJPY,20100827,192000,76.52,76.52,76.51,76.51
AUDJPY,20100827,192100,76.50,76.53,76.50,76.53
AUDJPY,20100827,192200,76.52,76.54,76.52,76.52
AUDJPY,20100827,192300,76.53,76.55,76.53,76.54
AUDJPY,20100827,192400,76.55,76.56,76.54,76.56
AUDJPY,20100827,192500,76.55,76.55,76.52,76.53
AUDJPY,20100827,192600,76.52,76.52,76.51,76.51
AUDJPY,20100827,192700,76.52,76.52,76.51,76.52
AUDJPY,20100827,192800,76.51,76.56,76.51,76.56
AUDJPY,20100827,192900,76.57,76.57,76.56,76.56
AUDJPY,20100827,193000,76.57,76.58,76.57,76.58
AUDJPY,20100827,193100,76.59,76.60,76.59,76.60
AUDJPY,20100827,193200,76.61,76.62,76.59,76.59
AUDJPY,20100827,193300,76.60,76.62,76.60,76.62
AUDJPY,20100827,193400,76.63,76.64,76.62,76.62
AUDJPY,20100827,193500,76.61,76.61,76.61,76.61
AUDJPY,20100827,193600,76.61,76.64,76.61,76.64
AUDJPY,20100827,193700,76.63,76.64,76.61,76.61
AUDJPY,20100827,193800,76.60,76.60,76.58,76.58
AUDJPY,20100827,193900,76.59,76.60,76.59,76.59
AUDJPY,20100827,194000,76.60,76.60,76.60,76.60
AUDJPY,20100827,194100,76.61,76.66,76.61,76.65
AUDJPY,20100827,194200,76.66,76.66,76.63,76.63
AUDJPY,20100827,194300,76.62,76.62,76.61,76.62
AUDJPY,20100827,194400,76.63,76.63,76.62,76.62
AUDJPY,20100827,194500,76.61,76.63,76.61,76.62
AUDJPY,20100827,194600,76.61,76.62,76.61,76.62
AUDJPY,20100827,194700,76.63,76.63,76.63,76.63
AUDJPY,20100827,194800,76.62,76.63,76.62,76.62
AUDJPY,20100827,194900,76.63,76.63,76.62,76.62
AUDJPY,20100827,195000,76.61,76.61,76.57,76.57
AUDJPY,20100827,195100,76.58,76.58,76.57,76.57
AUDJPY,20100827,195200,76.56,76.56,76.54,76.54
AUDJPY,20100827,195300,76.55,76.56,76.55,76.56
AUDJPY,20100827,195400,76.57,76.61,76.57,76.61
AUDJPY,20100827,195500,76.60,76.61,76.60,76.60
AUDJPY,20100827,195600,76.59,76.59,76.58,76.59
AUDJPY,20100827,195700,76.59,76.59,76.58,76.58
AUDJPY,20100827,195800,76.59,76.63,76.59,76.63
AUDJPY,20100827,195900,76.64,76.65,76.63,76.63
AUDJPY,20100827,200000,76.64,76.64,76.63,76.63
AUDJPY,20100827,200100,76.64,76.64,76.60,76.60
AUDJPY,20100827,200200,76.59,76.60,76.59,76.59
AUDJPY,20100827,200300,76.58,76.59,76.58,76.58
AUDJPY,20100827,200400,76.58,76.61,76.58,76.60
AUDJPY,20100827,200500,76.59,76.59,76.59,76.59
AUDJPY,20100827,200600,76.58,76.58,76.55,76.55
AUDJPY,20100827,200700,76.54,76.55,76.54,76.55
AUDJPY,20100827,200800,76.54,76.55,76.53,76.55
AUDJPY,20100827,200900,76.56,76.62,76.56,76.62
AUDJPY,20100827,201000,76.63,76.64,76.62,76.62
AUDJPY,20100827,201100,76.61,76.62,76.60,76.61
AUDJPY,20100827,201200,76.62,76.63,76.62,76.62
AUDJPY,20100827,201300,76.62,76.62,76.61,76.61
AUDJPY,20100827,201400,76.62,76.62,76.61,76.61
AUDJPY,20100827,201500,76.60,76.61,76.59,76.59
AUDJPY,20100827,201600,76.58,76.59,76.57,76.57
AUDJPY,20100827,201700,76.58,76.59,76.58,76.59
AUDJPY,20100827,201800,76.60,76.61,76.58,76.61
AUDJPY,20100827,201900,76.60,76.60,76.59,76.59
AUDJPY,20100827,202000,76.60,76.60,76.59,76.59
AUDJPY,20100827,202100,76.59,76.59,76.59,76.59
AUDJPY,20100827,202200,76.58,76.58,76.57,76.57
AUDJPY,20100827,202300,76.58,76.60,76.58,76.60
AUDJPY,20100827,202400,76.61,76.61,76.59,76.59
AUDJPY,20100827,202500,76.60,76.62,76.57,76.57
AUDJPY,20100827,202600,76.56,76.57,76.56,76.57
AUDJPY,20100827,202700,76.58,76.58,76.57,76.58
AUDJPY,20100827,202800,76.57,76.57,76.56,76.57
AUDJPY,20100827,202900,76.56,76.57,76.56,76.57
AUDJPY,20100827,203000,76.58,76.58,76.57,76.57
AUDJPY,20100827,203100,76.58,76.59,76.58,76.58
AUDJPY,20100827,203200,76.59,76.59,76.58,76.59
AUDJPY,20100827,203300,76.58,76.59,76.58,76.58
AUDJPY,20100827,203400,76.59,76.60,76.59,76.59
AUDJPY,20100827,203500,76.58,76.60,76.58,76.59
AUDJPY,20100827,203600,76.60,76.61,76.60,76.61
AUDJPY,20100827,203700,76.62,76.63,76.61,76.61
AUDJPY,20100827,203800,76.62,76.62,76.62,76.62
AUDJPY,20100827,203900,76.62,76.63,76.62,76.63
AUDJPY,20100827,204000,76.64,76.66,76.64,76.66
AUDJPY,20100827,204100,76.67,76.67,76.64,76.64
AUDJPY,20100827,204200,76.63,76.64,76.63,76.64
AUDJPY,20100827,204300,76.63,76.65,76.63,76.64
AUDJPY,20100827,204400,76.63,76.64,76.63,76.64
AUDJPY,20100827,204500,76.65,76.65,76.62,76.62
AUDJPY,20100827,204600,76.63,76.64,76.62,76.64
AUDJPY,20100827,204700,76.65,76.66,76.64,76.64
AUDJPY,20100827,204800,76.63,76.63,76.62,76.62
AUDJPY,20100827,204900,76.61,76.61,76.60,76.60
AUDJPY,20100827,205000,76.60,76.61,76.59,76.59
AUDJPY,20100827,205100,76.59,76.59,76.59,76.59
AUDJPY,20100827,205200,76.60,76.65,76.60,76.65
AUDJPY,20100827,205300,76.66,76.66,76.65,76.65
AUDJPY,20100827,205400,76.64,76.65,76.64,76.64
AUDJPY,20100827,205500,76.63,76.65,76.63,76.65
AUDJPY,20100827,205600,76.66,76.67,76.65,76.66
AUDJPY,20100827,205700,76.65,76.65,76.64,76.65
AUDJPY,20100827,205800,76.66,76.68,76.65,76.68
AUDJPY,20100827,205900,76.69,76.69,76.69,76.69
AUDJPY,20100827,210000,76.68,76.69,76.67,76.69
AUDJPY,20100827,210100,76.68,76.68,76.67,76.67
AUDJPY,20100827,210200,76.68,76.68,76.64,76.64
AUDJPY,20100827,210300,76.63,76.63,76.61,76.61
AUDJPY,20100827,210400,76.62,76.62,76.59,76.59
AUDJPY,20100827,210500,76.60,76.60,76.58,76.58
AUDJPY,20100827,210600,76.57,76.57,76.55,76.55
AUDJPY,20100827,210700,76.56,76.56,76.55,76.55
AUDJPY,20100827,210800,76.54,76.58,76.54,76.58
AUDJPY,20100827,210900,76.59,76.59,76.59,76.59
AUDJPY,20100827,211000,76.60,76.61,76.60,76.61
AUDJPY,20100827,211100,76.60,76.60,76.58,76.59
AUDJPY,20100827,211200,76.58,76.59,76.58,76.58
AUDJPY,20100827,211300,76.59,76.61,76.59,76.60
AUDJPY,20100827,211400,76.59,76.59,76.58,76.58
AUDJPY,20100827,211500,76.57,76.58,76.57,76.58
AUDJPY,20100827,211600,76.59,76.59,76.58,76.59
AUDJPY,20100827,211700,76.60,76.60,76.60,76.60
AUDJPY,20100827,211800,76.60,76.60,76.58,76.58
AUDJPY,20100827,211900,76.59,76.60,76.59,76.59
AUDJPY,20100827,212000,76.60,76.60,76.59,76.59
AUDJPY,20100827,212100,76.60,76.60,76.60,76.60
AUDJPY,20100827,212200,76.61,76.61,76.61,76.61
AUDJPY,20100827,212300,76.61,76.62,76.61,76.62
AUDJPY,20100827,212400,76.61,76.63,76.61,76.63
AUDJPY,20100827,212500,76.64,76.64,76.63,76.64
AUDJPY,20100827,212600,76.65,76.66,76.65,76.66
AUDJPY,20100827,212700,76.67,76.68,76.66,76.67
AUDJPY,20100827,212800,76.68,76.68,76.67,76.67
AUDJPY,20100827,212900,76.68,76.69,76.68,76.69
AUDJPY,20100827,213000,76.70,76.70,76.70,76.70
AUDJPY,20100827,213100,76.69,76.69,76.68,76.69
AUDJPY,20100827,213200,76.70,76.70,76.70,76.70
AUDJPY,20100827,213300,76.71,76.72,76.69,76.69
AUDJPY,20100827,213400,76.70,76.72,76.70,76.71
AUDJPY,20100827,213500,76.72,76.72,76.70,76.70
AUDJPY,20100827,213600,76.71,76.73,76.71,76.73
AUDJPY,20100827,213700,76.74,76.75,76.73,76.75
AUDJPY,20100827,213800,76.74,76.74,76.74,76.74
AUDJPY,20100827,213900,76.74,76.74,76.72,76.73
AUDJPY,20100827,214000,76.72,76.73,76.72,76.72
AUDJPY,20100827,214100,76.71,76.71,76.70,76.70
AUDJPY,20100827,214200,76.70,76.71,76.70,76.71
AUDJPY,20100827,214300,76.70,76.74,76.70,76.74
AUDJPY,20100827,214400,76.75,76.75,76.70,76.71
AUDJPY,20100827,214500,76.70,76.71,76.70,76.71
AUDJPY,20100827,214600,76.70,76.71,76.70,76.70
AUDJPY,20100827,214700,76.69,76.69,76.67,76.68
AUDJPY,20100827,214800,76.67,76.68,76.67,76.68
AUDJPY,20100827,214900,76.68,76.68,76.68,76.68
AUDJPY,20100827,215000,76.69,76.69,76.67,76.68
AUDJPY,20100827,215100,76.67,76.71,76.67,76.71
AUDJPY,20100827,215200,76.72,76.72,76.70,76.70
AUDJPY,20100827,215300,76.71,76.71,76.70,76.71
AUDJPY,20100827,215400,76.70,76.73,76.70,76.73
AUDJPY,20100827,215500,76.72,76.73,76.71,76.71
AUDJPY,20100827,215600,76.70,76.72,76.70,76.71
AUDJPY,20100827,215700,76.70,76.70,76.70,76.70
AUDJPY,20100827,215800,76.71,76.72,76.70,76.72
AUDJPY,20100827,215900,76.73,76.73,76.71,76.71
AUDJPY,20100827,220000,76.72,76.72,76.69,76.69
AUDJPY,20100827,220100,76.68,76.68,76.68,76.68
NZDUSD,20100827,000100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100827,000200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100827,000300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100827,000400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100827,000500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100827,000600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,000700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,000800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,000900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,001000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,001100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,001200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,001300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,001400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100827,001500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100827,001600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100827,001700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100827,001800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100827,001900,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100827,002000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100827,002100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100827,002200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100827,002300,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100827,002400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100827,002500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100827,002600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100827,002700,0.7026,0.7027,0.7025,0.7026
NZDUSD,20100827,002800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100827,002900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,003000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,003100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,003200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,003300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,003400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,003500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,003600,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100827,003700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,003800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,003900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100827,004100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,004600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,004700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,004800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,004900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005200,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100827,005300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,005700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100827,005800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100827,005900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100827,010000,0.7022,0.7022,0.7018,0.7020
NZDUSD,20100827,010100,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100827,010200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100827,010300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100827,010400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100827,010500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100827,010600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100827,010700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100827,010800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100827,010900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100827,011000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100827,011100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,011200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,011300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100827,011400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100827,011500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,011600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,011700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100827,011800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,011900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100827,012000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100827,012100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100827,012200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100827,012300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100827,012400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100827,012500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100827,012600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,012700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,012800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,012900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100827,013500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100827,013600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100827,013700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100827,013800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,013900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,014000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,014100,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100827,014200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,014300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,014400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,014500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,014600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,014700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100827,014800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,014900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,015000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,015100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100827,015200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100827,015300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,015400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,015500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100827,015600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,015700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100827,015800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100827,015900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,020000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,020100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,020200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,020300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,020400,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100827,020500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,020600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,020700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,020800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,020900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100827,021200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100827,021300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,021900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,022000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,022100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,022200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100827,022300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,022400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100827,022500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100827,022600,0.7022,0.7025,0.7022,0.7024
NZDUSD,20100827,022700,0.7023,0.7023,0.7021,0.7023
NZDUSD,20100827,022800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100827,022900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,023000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100827,023100,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100827,023200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100827,023300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100827,023400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100827,023500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100827,023600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100827,023700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100827,023800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100827,023900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100827,024000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100827,024100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100827,024200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,024300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,024400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,024500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100827,024600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100827,024700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,024800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,024900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,025000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100827,025100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100827,025200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100827,025300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100827,025400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100827,025500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100827,025600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100827,025700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100827,025800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100827,025900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100827,030000,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100827,030100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100827,030200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100827,030300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100827,030400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100827,030500,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100827,030600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100827,030700,0.7032,0.7034,0.7032,0.7032
NZDUSD,20100827,030800,0.7032,0.7037,0.7032,0.7036
NZDUSD,20100827,030900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100827,031000,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100827,031100,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100827,031200,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100827,031300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,031400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100827,031500,0.7038,0.7042,0.7038,0.7042
NZDUSD,20100827,031600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,031700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,031800,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,031900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,032000,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100827,032100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,032200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,032300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,032400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100827,032500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,032600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,032700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,032800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,032900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,033000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,033100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100827,033200,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100827,033300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,033400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,033500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100827,033600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,033700,0.7038,0.7038,0.7034,0.7034
NZDUSD,20100827,033800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100827,033900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,034000,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100827,034100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,034200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,034300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,034400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,034500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,034600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,034700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100827,034800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100827,034900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100827,035000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100827,035100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100827,035200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,035300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,035400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,035500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,035600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,035700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100827,035800,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100827,035900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100827,040000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,040100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100827,040200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100827,040300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100827,040400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100827,040500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100827,040600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100827,040700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,040800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,040900,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100827,041000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100827,041100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,041200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100827,041300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100827,041400,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100827,041500,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100827,041600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,041700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,041800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100827,041900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,042000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100827,042100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100827,042200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,042300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,042400,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,042500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,042600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,042700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,042800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,042900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,043000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,043100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100827,043200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,043300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,043400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,043500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,043600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100827,043700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100827,043800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,043900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,044000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100827,044100,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100827,044200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,044300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,044400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100827,044500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,044600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100827,044700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,044800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,044900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,045000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100827,045100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100827,045200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,045300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100827,045400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,045500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,045600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100827,045700,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,045800,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100827,045900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,050000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,050100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,050200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,050300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,050400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,050500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,050600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,050700,0.7043,0.7048,0.7043,0.7048
NZDUSD,20100827,050800,0.7048,0.7048,0.7046,0.7048
NZDUSD,20100827,050900,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100827,051000,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100827,051100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,051200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,051300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,051400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,051500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,051600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,051700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,051800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,051900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,052000,0.7047,0.7047,0.7045,0.7047
NZDUSD,20100827,052100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100827,052200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,052300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,052400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,052500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,052600,0.7048,0.7048,0.7045,0.7046
NZDUSD,20100827,052700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,052800,0.7045,0.7046,0.7044,0.7045
NZDUSD,20100827,052900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,053000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,053100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100827,053200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,053300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,053400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,053500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,053600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,053700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,053800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,053900,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100827,054000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,054100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100827,054200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,054300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100827,054400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,054500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,054600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,054700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,054800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,054900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,055000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,055100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,055200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,055300,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100827,055400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,055500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,055600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,055700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,055800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,055900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,060000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100827,060100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,060200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,060300,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100827,060400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,060500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,060600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,060700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,060800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,060900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,061000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,061100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,061200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100827,061300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,061400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,061500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,061600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,061700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,061800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,061900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,062600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,062700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,062800,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100827,062900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,063000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,063100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100827,063200,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100827,063300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,063400,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100827,063500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100827,063600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100827,063700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,063800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,063900,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100827,064000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100827,064100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100827,064200,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100827,064300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100827,064400,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100827,064500,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100827,064600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100827,064700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100827,064800,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100827,064900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,065000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,065100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100827,065200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,065300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,065400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,065500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,065600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,065700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100827,065800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,065900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,070000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,070100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,070200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,070300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,070400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100827,070500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100827,070600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100827,070700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100827,070800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100827,070900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,071000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100827,071100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,071200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,071300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,071400,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100827,071500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,071600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100827,071700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100827,071800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,071900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,072000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,072100,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100827,072200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,072300,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100827,072400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,072500,0.7047,0.7048,0.7046,0.7048
NZDUSD,20100827,072600,0.7047,0.7047,0.7043,0.7044
NZDUSD,20100827,072700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,072800,0.7044,0.7044,0.7042,0.7044
NZDUSD,20100827,072900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100827,073000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,073100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,073200,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100827,073300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,073400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,073500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,073600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,073700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,073800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,073900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,074000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,074100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,074200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,074300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100827,074400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100827,074500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,074600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,074700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,074800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,074900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,075000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100827,075100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100827,075200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100827,075300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100827,075400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,075500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,075600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,075700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,075800,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100827,075900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,080000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,080100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100827,080200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,080300,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100827,080400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,080500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,080600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100827,080700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100827,080800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,080900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100827,081000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100827,081100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,081200,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100827,081300,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100827,081400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,081500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,081600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100827,081700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100827,081800,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100827,081900,0.7041,0.7041,0.7038,0.7040
NZDUSD,20100827,082000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,082100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100827,082200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,082300,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100827,082400,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100827,082500,0.7039,0.7042,0.7039,0.7041
NZDUSD,20100827,082600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100827,082700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,082800,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100827,082900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100827,083000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100827,083100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,083200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,083300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,083400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,083500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,083600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,083700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,083800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,083900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,084000,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100827,084100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,084200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,084300,0.7040,0.7043,0.7040,0.7040
NZDUSD,20100827,084400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,084500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,084600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,084700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100827,084800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100827,084900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100827,085000,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100827,085100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100827,085200,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100827,085300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100827,085400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100827,085500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100827,085600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100827,085700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100827,085800,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100827,085900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100827,090000,0.7029,0.7029,0.7025,0.7025
NZDUSD,20100827,090100,0.7024,0.7030,0.7024,0.7029
NZDUSD,20100827,090200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100827,090300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100827,090400,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100827,090500,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100827,090600,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100827,090700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,090800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100827,090900,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100827,091000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100827,091100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100827,091200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100827,091300,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100827,091400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100827,091500,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100827,091600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100827,091700,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100827,091800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100827,091900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100827,092000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100827,092100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100827,092200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,092300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,092400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,092500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100827,092600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100827,092700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100827,092800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100827,092900,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100827,093000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100827,093100,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100827,093200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,093300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,093400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,093500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,093600,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100827,093700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100827,093800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,093900,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100827,094000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,094100,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100827,094200,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100827,094300,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100827,094400,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100827,094500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100827,094600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,094700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,094800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100827,094900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,095000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,095100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100827,095200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,095300,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100827,095400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100827,095500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100827,095600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,095700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100827,095800,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100827,095900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100827,100000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,100100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100827,100200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100827,100300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100827,100400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,100500,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100827,100600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,100700,0.7048,0.7049,0.7044,0.7044
NZDUSD,20100827,100800,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100827,100900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,101000,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100827,101100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,101200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,101300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,101400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100827,101500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100827,101600,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100827,101700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,101800,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100827,101900,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100827,102000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100827,102100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,102200,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100827,102300,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100827,102400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,102500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,102600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,102700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,102800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100827,102900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,103000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,103100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100827,103200,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100827,103300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,103400,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100827,103500,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100827,103600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100827,103700,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100827,103800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,103900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100827,104000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,104100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,104200,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100827,104300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100827,104400,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100827,104500,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100827,104600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,104700,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100827,104800,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100827,104900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100827,105000,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100827,105100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,105200,0.7043,0.7045,0.7042,0.7045
NZDUSD,20100827,105300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,105400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100827,105500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100827,105600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,105700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100827,105800,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100827,105900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100827,110000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100827,110100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100827,110200,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100827,110300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,110400,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100827,110500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,110600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100827,110700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100827,110800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,110900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,111000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,111100,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100827,111200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,111300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,111400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100827,111500,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,111600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,111700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,111800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100827,111900,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,112000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,112100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100827,112200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,112300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100827,112400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100827,112500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,112600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100827,112700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100827,112800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,112900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,113000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100827,113100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100827,113200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,113300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,113400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100827,113500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100827,113600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100827,113700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100827,113800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,113900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100827,114000,0.7040,0.7043,0.7040,0.7042
NZDUSD,20100827,114100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,114200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100827,114300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,114400,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100827,114500,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100827,114600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100827,114700,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100827,114800,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,114900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100827,115000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100827,115100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100827,115200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,115300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,115400,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100827,115500,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100827,115600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100827,115700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100827,115800,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100827,115900,0.7045,0.7046,0.7043,0.7043
NZDUSD,20100827,120000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100827,120100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,120200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100827,120300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,120400,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100827,120500,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100827,120600,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100827,120700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100827,120800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,120900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,121000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,121100,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100827,121200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100827,121300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100827,121400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,121500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100827,121600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100827,121700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100827,121800,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100827,121900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100827,122000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,122100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,122200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100827,122300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,122400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100827,122500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100827,122600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100827,122700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100827,122800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100827,122900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,123000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100827,123100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100827,123200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100827,123300,0.7042,0.7047,0.7042,0.7047
NZDUSD,20100827,123400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100827,123500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100827,123600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100827,123700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100827,123800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100827,123900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100827,124000,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100827,124100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100827,124200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100827,124300,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100827,124400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,124500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,124600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,124700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,124800,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100827,124900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100827,125000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100827,125100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100827,125200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100827,125300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100827,125400,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100827,125500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100827,125600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100827,125700,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100827,125800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100827,125900,0.7051,0.7051,0.7048,0.7049
NZDUSD,20100827,130000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,130100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100827,130200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100827,130300,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100827,130400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100827,130500,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100827,130600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100827,130700,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100827,130800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100827,130900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100827,131000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100827,131100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100827,131200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100827,131300,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100827,131400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100827,131500,0.7057,0.7057,0.7055,0.7057
NZDUSD,20100827,131600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100827,131700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,131800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100827,131900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100827,132000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,132100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,132200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100827,132300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,132400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,132500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,132600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,132700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,132800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,132900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,133000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100827,133100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100827,133200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100827,133300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100827,133400,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100827,133500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100827,133600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100827,133700,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100827,133800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100827,133900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100827,134000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100827,134100,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100827,134200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100827,134300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,134400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,134500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100827,134600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,134700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100827,134800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100827,134900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100827,135000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,135100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100827,135200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100827,135300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100827,135400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100827,135500,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100827,135600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100827,135700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,135800,0.7057,0.7057,0.7054,0.7055
NZDUSD,20100827,135900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100827,140000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,140100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100827,140200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100827,140300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100827,140400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100827,140500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100827,140600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100827,140700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100827,140800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100827,140900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100827,141000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100827,141100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100827,141200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100827,141300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100827,141400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,141500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100827,141600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100827,141700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100827,141800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100827,141900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100827,142000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100827,142100,0.7050,0.7052,0.7050,0.7050
NZDUSD,20100827,142200,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100827,142300,0.7049,0.7052,0.7049,0.7050
NZDUSD,20100827,142400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100827,142500,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100827,142600,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100827,142700,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100827,142800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100827,142900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100827,143000,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100827,143100,0.7055,0.7060,0.7055,0.7058
NZDUSD,20100827,143200,0.7059,0.7060,0.7050,0.7050
NZDUSD,20100827,143300,0.7051,0.7056,0.7051,0.7055
NZDUSD,20100827,143400,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100827,143500,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100827,143600,0.7057,0.7064,0.7057,0.7062
NZDUSD,20100827,143700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100827,143800,0.7060,0.7062,0.7060,0.7060
NZDUSD,20100827,143900,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100827,144000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100827,144100,0.7065,0.7073,0.7065,0.7072
NZDUSD,20100827,144200,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100827,144300,0.7073,0.7073,0.7070,0.7071
NZDUSD,20100827,144400,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100827,144500,0.7070,0.7070,0.7064,0.7066
NZDUSD,20100827,144600,0.7065,0.7068,0.7064,0.7067
NZDUSD,20100827,144700,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100827,144800,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100827,144900,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100827,145000,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100827,145100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100827,145200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100827,145300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100827,145400,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100827,145500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100827,145600,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100827,145700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100827,145800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100827,145900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100827,150000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100827,150100,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100827,150200,0.7061,0.7062,0.7059,0.7059
NZDUSD,20100827,150300,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100827,150400,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100827,150500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100827,150600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100827,150700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100827,150800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100827,150900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100827,151000,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100827,151100,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100827,151200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100827,151300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100827,151400,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100827,151500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100827,151600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100827,151700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100827,151800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100827,151900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100827,152000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100827,152100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100827,152200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100827,152300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100827,152400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100827,152500,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100827,152600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100827,152700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100827,152800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100827,152900,0.7069,0.7069,0.7066,0.7067
NZDUSD,20100827,153000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100827,153100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100827,153200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100827,153300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100827,153400,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100827,153500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100827,153600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100827,153700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100827,153800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100827,153900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100827,154000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100827,154100,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100827,154200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100827,154300,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100827,154400,0.7059,0.7060,0.7057,0.7057
NZDUSD,20100827,154500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100827,154600,0.7055,0.7058,0.7054,0.7058
NZDUSD,20100827,154700,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100827,154800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100827,154900,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100827,155000,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100827,155100,0.7062,0.7062,0.7059,0.7061
NZDUSD,20100827,155200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100827,155300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100827,155400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100827,155500,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100827,155600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100827,155700,0.7065,0.7066,0.7063,0.7065
NZDUSD,20100827,155800,0.7064,0.7065,0.7062,0.7064
NZDUSD,20100827,155900,0.7063,0.7065,0.7053,0.7053
NZDUSD,20100827,160000,0.7052,0.7054,0.7047,0.7048
NZDUSD,20100827,160100,0.7047,0.7056,0.7042,0.7042
NZDUSD,20100827,160200,0.7040,0.7045,0.7039,0.7044
NZDUSD,20100827,160300,0.7045,0.7045,0.7033,0.7036
NZDUSD,20100827,160400,0.7035,0.7037,0.7033,0.7033
NZDUSD,20100827,160500,0.7034,0.7046,0.7034,0.7044
NZDUSD,20100827,160600,0.7045,0.7045,0.7035,0.7035
NZDUSD,20100827,160700,0.7034,0.7036,0.7028,0.7028
NZDUSD,20100827,160800,0.7029,0.7034,0.7029,0.7031
NZDUSD,20100827,160900,0.7032,0.7033,0.7026,0.7030
NZDUSD,20100827,161000,0.7031,0.7033,0.7030,0.7032
NZDUSD,20100827,161100,0.7030,0.7035,0.7027,0.7028
NZDUSD,20100827,161200,0.7029,0.7029,0.7024,0.7027
NZDUSD,20100827,161300,0.7028,0.7038,0.7028,0.7038
NZDUSD,20100827,161400,0.7039,0.7044,0.7037,0.7044
NZDUSD,20100827,161500,0.7045,0.7046,0.7041,0.7041
NZDUSD,20100827,161600,0.7040,0.7042,0.7035,0.7035
NZDUSD,20100827,161700,0.7036,0.7040,0.7036,0.7040
NZDUSD,20100827,161800,0.7041,0.7044,0.7040,0.7041
NZDUSD,20100827,161900,0.7040,0.7048,0.7040,0.7047
NZDUSD,20100827,162000,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100827,162100,0.7048,0.7048,0.7045,0.7046
NZDUSD,20100827,162200,0.7045,0.7045,0.7040,0.7043
NZDUSD,20100827,162300,0.7042,0.7042,0.7036,0.7040
NZDUSD,20100827,162400,0.7041,0.7043,0.7036,0.7040
NZDUSD,20100827,162500,0.7041,0.7041,0.7037,0.7038
NZDUSD,20100827,162600,0.7039,0.7042,0.7039,0.7041
NZDUSD,20100827,162700,0.7042,0.7049,0.7041,0.7049
NZDUSD,20100827,162800,0.7048,0.7052,0.7048,0.7050
NZDUSD,20100827,162900,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100827,163000,0.7046,0.7048,0.7045,0.7047
NZDUSD,20100827,163100,0.7048,0.7050,0.7047,0.7050
NZDUSD,20100827,163200,0.7051,0.7057,0.7050,0.7057
NZDUSD,20100827,163300,0.7059,0.7071,0.7059,0.7071
NZDUSD,20100827,163400,0.7072,0.7073,0.7066,0.7066
NZDUSD,20100827,163500,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100827,163600,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100827,163700,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100827,163800,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100827,163900,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100827,164000,0.7072,0.7075,0.7070,0.7070
NZDUSD,20100827,164100,0.7069,0.7069,0.7065,0.7066
NZDUSD,20100827,164200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100827,164300,0.7063,0.7064,0.7060,0.7064
NZDUSD,20100827,164400,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100827,164500,0.7063,0.7063,0.7060,0.7061
NZDUSD,20100827,164600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100827,164700,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100827,164800,0.7064,0.7065,0.7062,0.7062
NZDUSD,20100827,164900,0.7061,0.7064,0.7060,0.7064
NZDUSD,20100827,165000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100827,165100,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100827,165200,0.7063,0.7068,0.7063,0.7066
NZDUSD,20100827,165300,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100827,165400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100827,165500,0.7064,0.7065,0.7061,0.7064
NZDUSD,20100827,165600,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100827,165700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100827,165800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100827,165900,0.7065,0.7071,0.7065,0.7071
NZDUSD,20100827,170000,0.7072,0.7076,0.7072,0.7074
NZDUSD,20100827,170100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100827,170200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100827,170300,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100827,170400,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100827,170500,0.7083,0.7087,0.7083,0.7087
NZDUSD,20100827,170600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100827,170700,0.7087,0.7093,0.7087,0.7093
NZDUSD,20100827,170800,0.7092,0.7100,0.7092,0.7099
NZDUSD,20100827,170900,0.7100,0.7110,0.7100,0.7110
NZDUSD,20100827,171000,0.7109,0.7110,0.7100,0.7101
NZDUSD,20100827,171100,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100827,171200,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100827,171300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100827,171400,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100827,171500,0.7098,0.7102,0.7096,0.7096
NZDUSD,20100827,171600,0.7097,0.7106,0.7097,0.7106
NZDUSD,20100827,171700,0.7107,0.7110,0.7104,0.7104
NZDUSD,20100827,171800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100827,171900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100827,172000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100827,172100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100827,172200,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100827,172300,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100827,172400,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100827,172500,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100827,172600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100827,172700,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100827,172800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100827,172900,0.7096,0.7103,0.7096,0.7102
NZDUSD,20100827,173000,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100827,173100,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100827,173200,0.7105,0.7107,0.7104,0.7105
NZDUSD,20100827,173300,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100827,173400,0.7102,0.7102,0.7099,0.7100
NZDUSD,20100827,173500,0.7099,0.7101,0.7099,0.7099
NZDUSD,20100827,173600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100827,173700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100827,173800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100827,173900,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100827,174000,0.7100,0.7101,0.7099,0.7099
NZDUSD,20100827,174100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100827,174200,0.7098,0.7101,0.7098,0.7100
NZDUSD,20100827,174300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100827,174400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100827,174500,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100827,174600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100827,174700,0.7099,0.7102,0.7099,0.7101
NZDUSD,20100827,174800,0.7102,0.7103,0.7100,0.7103
NZDUSD,20100827,174900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100827,175000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100827,175100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100827,175200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100827,175300,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100827,175400,0.7103,0.7104,0.7102,0.7104
NZDUSD,20100827,175500,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100827,175600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100827,175700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100827,175800,0.7103,0.7105,0.7103,0.7103
NZDUSD,20100827,175900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100827,180000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100827,180100,0.7102,0.7105,0.7102,0.7104
NZDUSD,20100827,180200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100827,180300,0.7102,0.7102,0.7098,0.7098
NZDUSD,20100827,180400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100827,180500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100827,180600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100827,180700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100827,180800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100827,180900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100827,181000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100827,181100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100827,181200,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100827,181300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100827,181400,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100827,181500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100827,181600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,181700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,181800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,181900,0.7111,0.7114,0.7111,0.7113
NZDUSD,20100827,182000,0.7114,0.7120,0.7114,0.7119
NZDUSD,20100827,182100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100827,182200,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100827,182300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100827,182400,0.7119,0.7127,0.7119,0.7127
NZDUSD,20100827,182500,0.7128,0.7128,0.7124,0.7126
NZDUSD,20100827,182600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100827,182700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100827,182800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100827,182900,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100827,183000,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100827,183100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100827,183200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100827,183300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100827,183400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100827,183500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100827,183600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100827,183700,0.7121,0.7122,0.7119,0.7119
NZDUSD,20100827,183800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100827,183900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100827,184000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,184100,0.7117,0.7118,0.7116,0.7116
NZDUSD,20100827,184200,0.7116,0.7116,0.7112,0.7112
NZDUSD,20100827,184300,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100827,184400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,184500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100827,184600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100827,184700,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100827,184800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,184900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100827,185000,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100827,185100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100827,185200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,185300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100827,185400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100827,185500,0.7112,0.7117,0.7112,0.7117
NZDUSD,20100827,185600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100827,185700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100827,185800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100827,185900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100827,190000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,190100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100827,190200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100827,190300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,190400,0.7112,0.7116,0.7112,0.7116
NZDUSD,20100827,190500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100827,190600,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100827,190700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100827,190800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,190900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100827,191000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,191100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,191200,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100827,191300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,191400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,191500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100827,191600,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100827,191700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,191800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,191900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100827,192000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100827,192100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100827,192200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,192300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,192400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,192500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100827,192600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,192700,0.7111,0.7112,0.7110,0.7110
NZDUSD,20100827,192800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,192900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,193000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100827,193100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100827,193200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100827,193300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100827,193400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,193500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100827,193600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100827,193700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100827,193800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,193900,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100827,194000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,194100,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100827,194200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,194300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100827,194400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,194500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,194600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,194700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100827,194800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100827,194900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100827,195000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100827,195100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100827,195200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100827,195300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100827,195400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100827,195500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,195600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100827,195700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100827,195800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100827,195900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,200000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,200100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,200200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100827,200300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100827,200400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100827,200500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100827,200600,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100827,200700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100827,200800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100827,200900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100827,201000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,201100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,201200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100827,201300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,201400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,201500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,201600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100827,201700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100827,201800,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100827,201900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100827,202000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100827,202100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100827,202200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100827,202300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100827,202400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100827,202500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100827,202600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100827,202700,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100827,202800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100827,202900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100827,203000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100827,203100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,203200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,203300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100827,203400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100827,203500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100827,203600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,203700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100827,203800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,203900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,204000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,204100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100827,204200,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100827,204300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,204400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,204500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100827,204600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,204700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100827,204800,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100827,204900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100827,205000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100827,205100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,205200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100827,205300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,205400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,205500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100827,205600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,205700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100827,205800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100827,205900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100827,210000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100827,210100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100827,210200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100827,210300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,210400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,210500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100827,210600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100827,210700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100827,210800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100827,210900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100827,211000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100827,211100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100827,211200,0.7107,0.7110,0.7107,0.7109
NZDUSD,20100827,211300,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100827,211400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100827,211500,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100827,211600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,211700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,211800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,211900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,212000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100827,212100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,212200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,212300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100827,212400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100827,212500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,212600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,212700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100827,212800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,212900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,213000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100827,213100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100827,213200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100827,213300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100827,213400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,213500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100827,213600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,213700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100827,213800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100827,213900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100827,214000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100827,214500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,214700,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100827,214800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100827,214900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100827,215000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100827,215100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100827,215200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100827,215300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100827,215400,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100827,215500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100827,215600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100827,215700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100827,215800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100827,215900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100827,220000,0.7120,0.7121,0.7120,0.7121
NZDJPY,20100827,000100,59.35,59.35,59.35,59.35
NZDJPY,20100827,000200,59.35,59.35,59.33,59.33
NZDJPY,20100827,000300,59.32,59.33,59.32,59.33
NZDJPY,20100827,000400,59.32,59.33,59.32,59.33
NZDJPY,20100827,000500,59.32,59.32,59.31,59.32
NZDJPY,20100827,000600,59.33,59.33,59.33,59.33
NZDJPY,20100827,000700,59.32,59.34,59.32,59.33
NZDJPY,20100827,000800,59.32,59.33,59.32,59.33
NZDJPY,20100827,000900,59.33,59.33,59.33,59.33
NZDJPY,20100827,001000,59.33,59.33,59.33,59.33
NZDJPY,20100827,001100,59.34,59.35,59.34,59.34
NZDJPY,20100827,001200,59.34,59.34,59.34,59.34
NZDJPY,20100827,001300,59.35,59.35,59.35,59.35
NZDJPY,20100827,001400,59.35,59.35,59.34,59.35
NZDJPY,20100827,001500,59.34,59.34,59.34,59.34
NZDJPY,20100827,001600,59.34,59.34,59.33,59.33
NZDJPY,20100827,001700,59.32,59.32,59.31,59.31
NZDJPY,20100827,001800,59.30,59.30,59.29,59.29
NZDJPY,20100827,001900,59.28,59.29,59.28,59.29
NZDJPY,20100827,002000,59.28,59.28,59.28,59.28
NZDJPY,20100827,002100,59.27,59.27,59.27,59.27
NZDJPY,20100827,002200,59.26,59.27,59.26,59.27
NZDJPY,20100827,002300,59.26,59.28,59.26,59.26
NZDJPY,20100827,002400,59.26,59.26,59.26,59.26
NZDJPY,20100827,002500,59.27,59.27,59.26,59.27
NZDJPY,20100827,002600,59.28,59.28,59.27,59.27
NZDJPY,20100827,002700,59.26,59.27,59.26,59.26
NZDJPY,20100827,002800,59.26,59.26,59.26,59.26
NZDJPY,20100827,002900,59.26,59.26,59.26,59.26
NZDJPY,20100827,003000,59.25,59.26,59.25,59.25
NZDJPY,20100827,003100,59.26,59.26,59.25,59.25
NZDJPY,20100827,003200,59.25,59.25,59.25,59.25
NZDJPY,20100827,003300,59.24,59.24,59.24,59.24
NZDJPY,20100827,003400,59.24,59.24,59.24,59.24
NZDJPY,20100827,003500,59.24,59.24,59.24,59.24
NZDJPY,20100827,003600,59.24,59.24,59.22,59.23
NZDJPY,20100827,003700,59.23,59.23,59.23,59.23
NZDJPY,20100827,003800,59.24,59.24,59.23,59.23
NZDJPY,20100827,003900,59.23,59.23,59.23,59.23
NZDJPY,20100827,004000,59.22,59.23,59.22,59.22
NZDJPY,20100827,004100,59.23,59.23,59.23,59.23
NZDJPY,20100827,004200,59.23,59.23,59.23,59.23
NZDJPY,20100827,004300,59.23,59.23,59.23,59.23
NZDJPY,20100827,004400,59.23,59.23,59.23,59.23
NZDJPY,20100827,004500,59.23,59.23,59.23,59.23
NZDJPY,20100827,004600,59.23,59.24,59.23,59.23
NZDJPY,20100827,004700,59.24,59.24,59.24,59.24
NZDJPY,20100827,004800,59.24,59.24,59.23,59.23
NZDJPY,20100827,004900,59.24,59.24,59.24,59.24
NZDJPY,20100827,005000,59.24,59.24,59.24,59.24
NZDJPY,20100827,005100,59.24,59.24,59.24,59.24
NZDJPY,20100827,005200,59.24,59.24,59.23,59.24
NZDJPY,20100827,005300,59.25,59.25,59.25,59.25
NZDJPY,20100827,005400,59.24,59.26,59.24,59.26
NZDJPY,20100827,005500,59.26,59.26,59.25,59.25
NZDJPY,20100827,005600,59.24,59.24,59.24,59.24
NZDJPY,20100827,005700,59.25,59.25,59.24,59.24
NZDJPY,20100827,005800,59.23,59.23,59.22,59.22
NZDJPY,20100827,005900,59.23,59.23,59.21,59.22
NZDJPY,20100827,010000,59.21,59.21,59.17,59.18
NZDJPY,20100827,010100,59.20,59.20,59.18,59.19
NZDJPY,20100827,010200,59.18,59.19,59.18,59.18
NZDJPY,20100827,010300,59.17,59.18,59.17,59.18
NZDJPY,20100827,010400,59.17,59.18,59.17,59.18
NZDJPY,20100827,010500,59.19,59.19,59.17,59.17
NZDJPY,20100827,010600,59.18,59.18,59.17,59.18
NZDJPY,20100827,010700,59.19,59.19,59.19,59.19
NZDJPY,20100827,010800,59.19,59.19,59.17,59.17
NZDJPY,20100827,010900,59.18,59.18,59.17,59.17
NZDJPY,20100827,011000,59.18,59.18,59.16,59.16
NZDJPY,20100827,011100,59.17,59.17,59.17,59.17
NZDJPY,20100827,011200,59.16,59.17,59.16,59.17
NZDJPY,20100827,011400,59.17,59.17,59.16,59.16
NZDJPY,20100827,011500,59.17,59.17,59.17,59.17
NZDJPY,20100827,011600,59.17,59.17,59.16,59.16
NZDJPY,20100827,011700,59.15,59.15,59.15,59.15
NZDJPY,20100827,011800,59.16,59.16,59.15,59.15
NZDJPY,20100827,011900,59.14,59.15,59.14,59.15
NZDJPY,20100827,012000,59.16,59.16,59.15,59.15
NZDJPY,20100827,012100,59.15,59.15,59.15,59.15
NZDJPY,20100827,012200,59.15,59.15,59.15,59.15
NZDJPY,20100827,012300,59.14,59.15,59.14,59.15
NZDJPY,20100827,012400,59.14,59.14,59.13,59.14
NZDJPY,20100827,012500,59.15,59.16,59.15,59.16
NZDJPY,20100827,012600,59.16,59.16,59.16,59.16
NZDJPY,20100827,012700,59.17,59.17,59.16,59.16
NZDJPY,20100827,012800,59.16,59.16,59.15,59.15
NZDJPY,20100827,012900,59.15,59.15,59.15,59.15
NZDJPY,20100827,013000,59.15,59.15,59.15,59.15
NZDJPY,20100827,013100,59.15,59.15,59.15,59.15
NZDJPY,20100827,013200,59.14,59.14,59.14,59.14
NZDJPY,20100827,013300,59.13,59.14,59.13,59.14
NZDJPY,20100827,013400,59.15,59.15,59.13,59.13
NZDJPY,20100827,013500,59.13,59.13,59.13,59.13
NZDJPY,20100827,013600,59.13,59.13,59.13,59.13
NZDJPY,20100827,013700,59.13,59.14,59.13,59.14
NZDJPY,20100827,013800,59.14,59.14,59.14,59.14
NZDJPY,20100827,013900,59.15,59.15,59.14,59.14
NZDJPY,20100827,014000,59.14,59.14,59.14,59.14
NZDJPY,20100827,014100,59.15,59.16,59.15,59.16
NZDJPY,20100827,014200,59.16,59.16,59.16,59.16
NZDJPY,20100827,014300,59.17,59.17,59.17,59.17
NZDJPY,20100827,014400,59.18,59.18,59.18,59.18
NZDJPY,20100827,014500,59.18,59.18,59.17,59.17
NZDJPY,20100827,014600,59.18,59.20,59.18,59.20
NZDJPY,20100827,014700,59.19,59.19,59.19,59.19
NZDJPY,20100827,014800,59.19,59.20,59.19,59.20
NZDJPY,20100827,014900,59.20,59.20,59.20,59.20
NZDJPY,20100827,015000,59.20,59.20,59.20,59.20
NZDJPY,20100827,015100,59.21,59.21,59.21,59.21
NZDJPY,20100827,015200,59.22,59.22,59.21,59.21
NZDJPY,20100827,015300,59.20,59.21,59.20,59.21
NZDJPY,20100827,015400,59.22,59.22,59.22,59.22
NZDJPY,20100827,015500,59.21,59.21,59.20,59.21
NZDJPY,20100827,015600,59.20,59.20,59.20,59.20
NZDJPY,20100827,015700,59.20,59.21,59.20,59.20
NZDJPY,20100827,015800,59.19,59.19,59.18,59.19
NZDJPY,20100827,015900,59.19,59.19,59.19,59.19
NZDJPY,20100827,020000,59.18,59.18,59.17,59.17
NZDJPY,20100827,020100,59.18,59.20,59.18,59.20
NZDJPY,20100827,020200,59.21,59.21,59.21,59.21
NZDJPY,20100827,020300,59.20,59.20,59.20,59.20
NZDJPY,20100827,020400,59.20,59.20,59.17,59.17
NZDJPY,20100827,020500,59.17,59.17,59.17,59.17
NZDJPY,20100827,020600,59.16,59.16,59.16,59.16
NZDJPY,20100827,020700,59.16,59.16,59.14,59.15
NZDJPY,20100827,020800,59.16,59.17,59.16,59.17
NZDJPY,20100827,020900,59.18,59.18,59.18,59.18
NZDJPY,20100827,021000,59.18,59.18,59.17,59.17
NZDJPY,20100827,021100,59.17,59.18,59.17,59.18
NZDJPY,20100827,021200,59.19,59.20,59.19,59.19
NZDJPY,20100827,021300,59.19,59.19,59.19,59.19
NZDJPY,20100827,021400,59.18,59.18,59.18,59.18
NZDJPY,20100827,021500,59.18,59.19,59.18,59.19
NZDJPY,20100827,021600,59.19,59.19,59.19,59.19
NZDJPY,20100827,021700,59.19,59.19,59.19,59.19
NZDJPY,20100827,021800,59.19,59.19,59.19,59.19
NZDJPY,20100827,021900,59.19,59.19,59.18,59.18
NZDJPY,20100827,022000,59.19,59.19,59.19,59.19
NZDJPY,20100827,022100,59.19,59.19,59.18,59.18
NZDJPY,20100827,022200,59.19,59.19,59.19,59.19
NZDJPY,20100827,022300,59.19,59.19,59.19,59.19
NZDJPY,20100827,022400,59.20,59.21,59.20,59.21
NZDJPY,20100827,022500,59.22,59.23,59.22,59.23
NZDJPY,20100827,022600,59.24,59.24,59.24,59.24
NZDJPY,20100827,022700,59.23,59.23,59.20,59.22
NZDJPY,20100827,022800,59.23,59.24,59.23,59.24
NZDJPY,20100827,022900,59.24,59.24,59.23,59.23
NZDJPY,20100827,023000,59.23,59.24,59.23,59.24
NZDJPY,20100827,023100,59.23,59.24,59.23,59.24
NZDJPY,20100827,023200,59.23,59.24,59.23,59.24
NZDJPY,20100827,023300,59.23,59.25,59.23,59.24
NZDJPY,20100827,023400,59.25,59.25,59.24,59.25
NZDJPY,20100827,023500,59.24,59.24,59.24,59.24
NZDJPY,20100827,023600,59.23,59.24,59.23,59.24
NZDJPY,20100827,023700,59.24,59.24,59.24,59.24
NZDJPY,20100827,023800,59.25,59.26,59.25,59.26
NZDJPY,20100827,023900,59.27,59.28,59.27,59.28
NZDJPY,20100827,024000,59.29,59.29,59.27,59.27
NZDJPY,20100827,024100,59.26,59.26,59.26,59.26
NZDJPY,20100827,024200,59.26,59.26,59.26,59.26
NZDJPY,20100827,024300,59.26,59.26,59.26,59.26
NZDJPY,20100827,024400,59.26,59.26,59.26,59.26
NZDJPY,20100827,024500,59.27,59.28,59.27,59.28
NZDJPY,20100827,024600,59.27,59.27,59.24,59.24
NZDJPY,20100827,024700,59.23,59.23,59.22,59.22
NZDJPY,20100827,024800,59.23,59.23,59.23,59.23
NZDJPY,20100827,024900,59.23,59.23,59.22,59.22
NZDJPY,20100827,025000,59.22,59.23,59.22,59.23
NZDJPY,20100827,025100,59.24,59.24,59.23,59.23
NZDJPY,20100827,025200,59.24,59.26,59.24,59.26
NZDJPY,20100827,025300,59.25,59.25,59.24,59.25
NZDJPY,20100827,025400,59.24,59.24,59.23,59.23
NZDJPY,20100827,025500,59.22,59.22,59.18,59.18
NZDJPY,20100827,025600,59.19,59.20,59.19,59.19
NZDJPY,20100827,025700,59.19,59.19,59.19,59.19
NZDJPY,20100827,025800,59.19,59.19,59.19,59.19
NZDJPY,20100827,025900,59.20,59.22,59.20,59.22
NZDJPY,20100827,030000,59.23,59.25,59.23,59.24
NZDJPY,20100827,030100,59.25,59.26,59.25,59.26
NZDJPY,20100827,030200,59.27,59.29,59.27,59.29
NZDJPY,20100827,030300,59.30,59.30,59.30,59.30
NZDJPY,20100827,030400,59.31,59.32,59.31,59.32
NZDJPY,20100827,030500,59.32,59.33,59.32,59.33
NZDJPY,20100827,030600,59.33,59.33,59.33,59.33
NZDJPY,20100827,030700,59.32,59.34,59.32,59.32
NZDJPY,20100827,030800,59.33,59.36,59.33,59.36
NZDJPY,20100827,030900,59.37,59.37,59.35,59.35
NZDJPY,20100827,031000,59.36,59.37,59.36,59.37
NZDJPY,20100827,031100,59.36,59.36,59.34,59.34
NZDJPY,20100827,031200,59.34,59.34,59.34,59.34
NZDJPY,20100827,031300,59.35,59.35,59.34,59.35
NZDJPY,20100827,031400,59.34,59.37,59.34,59.37
NZDJPY,20100827,031500,59.38,59.40,59.38,59.40
NZDJPY,20100827,031600,59.41,59.42,59.40,59.40
NZDJPY,20100827,031700,59.40,59.40,59.39,59.39
NZDJPY,20100827,031800,59.38,59.38,59.38,59.38
NZDJPY,20100827,031900,59.39,59.39,59.38,59.38
NZDJPY,20100827,032000,59.40,59.40,59.38,59.38
NZDJPY,20100827,032100,59.38,59.38,59.38,59.38
NZDJPY,20100827,032200,59.37,59.38,59.37,59.38
NZDJPY,20100827,032300,59.39,59.39,59.38,59.38
NZDJPY,20100827,032400,59.38,59.38,59.37,59.38
NZDJPY,20100827,032500,59.39,59.39,59.38,59.38
NZDJPY,20100827,032600,59.38,59.38,59.38,59.38
NZDJPY,20100827,032700,59.37,59.38,59.37,59.38
NZDJPY,20100827,032800,59.37,59.38,59.37,59.38
NZDJPY,20100827,032900,59.38,59.38,59.37,59.37
NZDJPY,20100827,033000,59.38,59.38,59.37,59.37
NZDJPY,20100827,033100,59.38,59.38,59.38,59.38
NZDJPY,20100827,033200,59.39,59.39,59.37,59.37
NZDJPY,20100827,033300,59.36,59.37,59.36,59.37
NZDJPY,20100827,033400,59.37,59.37,59.36,59.37
NZDJPY,20100827,033500,59.36,59.36,59.35,59.35
NZDJPY,20100827,033600,59.36,59.36,59.34,59.34
NZDJPY,20100827,033700,59.35,59.35,59.30,59.30
NZDJPY,20100827,033800,59.29,59.30,59.29,59.30
NZDJPY,20100827,033900,59.31,59.33,59.31,59.33
NZDJPY,20100827,034000,59.34,59.36,59.34,59.36
NZDJPY,20100827,034100,59.35,59.36,59.35,59.36
NZDJPY,20100827,034200,59.36,59.36,59.35,59.35
NZDJPY,20100827,034300,59.35,59.35,59.35,59.35
NZDJPY,20100827,034400,59.35,59.35,59.35,59.35
NZDJPY,20100827,034500,59.36,59.36,59.36,59.36
NZDJPY,20100827,034600,59.36,59.36,59.35,59.35
NZDJPY,20100827,034700,59.34,59.35,59.34,59.35
NZDJPY,20100827,034800,59.35,59.35,59.35,59.35
NZDJPY,20100827,034900,59.35,59.35,59.35,59.35
NZDJPY,20100827,035000,59.35,59.35,59.35,59.35
NZDJPY,20100827,035100,59.35,59.37,59.35,59.37
NZDJPY,20100827,035200,59.38,59.38,59.38,59.38
NZDJPY,20100827,035300,59.38,59.38,59.38,59.38
NZDJPY,20100827,035400,59.37,59.38,59.37,59.38
NZDJPY,20100827,035500,59.38,59.38,59.38,59.38
NZDJPY,20100827,035600,59.38,59.38,59.38,59.38
NZDJPY,20100827,035700,59.38,59.38,59.38,59.38
NZDJPY,20100827,035800,59.39,59.40,59.39,59.40
NZDJPY,20100827,035900,59.41,59.42,59.41,59.41
NZDJPY,20100827,040000,59.42,59.43,59.42,59.43
NZDJPY,20100827,040100,59.44,59.45,59.43,59.45
NZDJPY,20100827,040200,59.44,59.45,59.44,59.44
NZDJPY,20100827,040300,59.44,59.44,59.44,59.44
NZDJPY,20100827,040400,59.44,59.44,59.44,59.44
NZDJPY,20100827,040500,59.44,59.44,59.44,59.44
NZDJPY,20100827,040600,59.43,59.43,59.42,59.42
NZDJPY,20100827,040700,59.41,59.41,59.41,59.41
NZDJPY,20100827,040800,59.40,59.41,59.40,59.41
NZDJPY,20100827,040900,59.41,59.43,59.41,59.43
NZDJPY,20100827,041000,59.42,59.42,59.41,59.41
NZDJPY,20100827,041100,59.41,59.41,59.41,59.41
NZDJPY,20100827,041200,59.41,59.41,59.41,59.41
NZDJPY,20100827,041300,59.42,59.42,59.39,59.40
NZDJPY,20100827,041400,59.41,59.41,59.41,59.41
NZDJPY,20100827,041500,59.42,59.42,59.41,59.41
NZDJPY,20100827,041600,59.41,59.41,59.41,59.41
NZDJPY,20100827,041700,59.40,59.40,59.40,59.40
NZDJPY,20100827,041800,59.39,59.40,59.39,59.40
NZDJPY,20100827,041900,59.41,59.41,59.41,59.41
NZDJPY,20100827,042000,59.40,59.40,59.40,59.40
NZDJPY,20100827,042100,59.40,59.40,59.39,59.39
NZDJPY,20100827,042200,59.39,59.39,59.38,59.38
NZDJPY,20100827,042300,59.38,59.38,59.37,59.37
NZDJPY,20100827,042400,59.37,59.37,59.37,59.37
NZDJPY,20100827,042500,59.38,59.38,59.38,59.38
NZDJPY,20100827,042600,59.39,59.39,59.39,59.39
NZDJPY,20100827,042700,59.39,59.39,59.39,59.39
NZDJPY,20100827,042800,59.39,59.39,59.39,59.39
NZDJPY,20100827,042900,59.39,59.40,59.39,59.40
NZDJPY,20100827,043000,59.40,59.40,59.40,59.40
NZDJPY,20100827,043100,59.40,59.41,59.40,59.41
NZDJPY,20100827,043200,59.41,59.41,59.41,59.41
NZDJPY,20100827,043300,59.41,59.41,59.41,59.41
NZDJPY,20100827,043400,59.41,59.41,59.40,59.40
NZDJPY,20100827,043500,59.40,59.40,59.40,59.40
NZDJPY,20100827,043600,59.41,59.41,59.41,59.41
NZDJPY,20100827,043700,59.40,59.42,59.40,59.42
NZDJPY,20100827,043800,59.42,59.42,59.42,59.42
NZDJPY,20100827,043900,59.42,59.42,59.42,59.42
NZDJPY,20100827,044000,59.41,59.41,59.41,59.41
NZDJPY,20100827,044100,59.40,59.40,59.36,59.36
NZDJPY,20100827,044200,59.35,59.35,59.35,59.35
NZDJPY,20100827,044300,59.36,59.36,59.35,59.35
NZDJPY,20100827,044400,59.36,59.37,59.36,59.37
NZDJPY,20100827,044500,59.37,59.37,59.36,59.36
NZDJPY,20100827,044600,59.37,59.37,59.36,59.36
NZDJPY,20100827,044700,59.35,59.36,59.35,59.35
NZDJPY,20100827,044800,59.35,59.35,59.35,59.35
NZDJPY,20100827,044900,59.35,59.35,59.34,59.35
NZDJPY,20100827,045000,59.34,59.34,59.34,59.34
NZDJPY,20100827,045100,59.34,59.34,59.34,59.34
NZDJPY,20100827,045200,59.34,59.34,59.34,59.34
NZDJPY,20100827,045300,59.34,59.34,59.33,59.33
NZDJPY,20100827,045400,59.33,59.33,59.33,59.33
NZDJPY,20100827,045500,59.33,59.33,59.33,59.33
NZDJPY,20100827,045600,59.34,59.34,59.34,59.34
NZDJPY,20100827,045700,59.34,59.34,59.34,59.34
NZDJPY,20100827,045800,59.35,59.37,59.34,59.37
NZDJPY,20100827,045900,59.38,59.38,59.37,59.37
NZDJPY,20100827,050000,59.37,59.37,59.37,59.37
NZDJPY,20100827,050100,59.36,59.38,59.36,59.36
NZDJPY,20100827,050200,59.35,59.35,59.34,59.34
NZDJPY,20100827,050300,59.34,59.34,59.34,59.34
NZDJPY,20100827,050400,59.34,59.34,59.34,59.34
NZDJPY,20100827,050500,59.35,59.36,59.34,59.36
NZDJPY,20100827,050600,59.37,59.41,59.37,59.41
NZDJPY,20100827,050700,59.40,59.49,59.40,59.49
NZDJPY,20100827,050800,59.48,59.55,59.47,59.55
NZDJPY,20100827,050900,59.56,59.56,59.52,59.52
NZDJPY,20100827,051000,59.53,59.54,59.52,59.54
NZDJPY,20100827,051100,59.53,59.55,59.53,59.55
NZDJPY,20100827,051200,59.56,59.57,59.56,59.56
NZDJPY,20100827,051300,59.55,59.57,59.55,59.57
NZDJPY,20100827,051400,59.58,59.59,59.57,59.59
NZDJPY,20100827,051500,59.58,59.58,59.51,59.51
NZDJPY,20100827,051600,59.52,59.53,59.52,59.53
NZDJPY,20100827,051700,59.53,59.53,59.52,59.52
NZDJPY,20100827,051800,59.51,59.52,59.51,59.52
NZDJPY,20100827,051900,59.53,59.53,59.52,59.52
NZDJPY,20100827,052000,59.53,59.53,59.51,59.52
NZDJPY,20100827,052100,59.51,59.53,59.51,59.53
NZDJPY,20100827,052200,59.53,59.53,59.53,59.53
NZDJPY,20100827,052300,59.54,59.54,59.51,59.51
NZDJPY,20100827,052400,59.52,59.52,59.52,59.52
NZDJPY,20100827,052500,59.53,59.53,59.52,59.52
NZDJPY,20100827,052600,59.51,59.51,59.49,59.50
NZDJPY,20100827,052700,59.49,59.49,59.49,59.49
NZDJPY,20100827,052800,59.49,59.51,59.49,59.50
NZDJPY,20100827,052900,59.51,59.51,59.51,59.51
NZDJPY,20100827,053000,59.50,59.51,59.50,59.51
NZDJPY,20100827,053100,59.52,59.53,59.52,59.53
NZDJPY,20100827,053200,59.54,59.56,59.54,59.55
NZDJPY,20100827,053300,59.54,59.54,59.54,59.54
NZDJPY,20100827,053400,59.55,59.55,59.52,59.54
NZDJPY,20100827,053500,59.53,59.54,59.53,59.53
NZDJPY,20100827,053600,59.52,59.53,59.52,59.52
NZDJPY,20100827,053700,59.51,59.52,59.51,59.52
NZDJPY,20100827,053800,59.51,59.51,59.49,59.49
NZDJPY,20100827,053900,59.50,59.52,59.50,59.52
NZDJPY,20100827,054000,59.51,59.51,59.51,59.51
NZDJPY,20100827,054100,59.52,59.53,59.52,59.53
NZDJPY,20100827,054200,59.54,59.54,59.54,59.54
NZDJPY,20100827,054300,59.54,59.54,59.54,59.54
NZDJPY,20100827,054400,59.55,59.55,59.54,59.54
NZDJPY,20100827,054500,59.53,59.53,59.53,59.53
NZDJPY,20100827,054600,59.53,59.54,59.53,59.54
NZDJPY,20100827,054700,59.53,59.54,59.53,59.54
NZDJPY,20100827,054800,59.53,59.53,59.53,59.53
NZDJPY,20100827,054900,59.53,59.53,59.53,59.53
NZDJPY,20100827,055000,59.53,59.53,59.53,59.53
NZDJPY,20100827,055100,59.54,59.54,59.53,59.54
NZDJPY,20100827,055200,59.53,59.54,59.53,59.53
NZDJPY,20100827,055300,59.52,59.53,59.52,59.53
NZDJPY,20100827,055400,59.54,59.56,59.53,59.56
NZDJPY,20100827,055500,59.55,59.55,59.55,59.55
NZDJPY,20100827,055600,59.55,59.55,59.55,59.55
NZDJPY,20100827,055700,59.56,59.56,59.56,59.56
NZDJPY,20100827,055800,59.56,59.56,59.55,59.56
NZDJPY,20100827,055900,59.57,59.57,59.56,59.56
NZDJPY,20100827,060000,59.57,59.58,59.57,59.57
NZDJPY,20100827,060100,59.57,59.57,59.57,59.57
NZDJPY,20100827,060200,59.56,59.56,59.56,59.56
NZDJPY,20100827,060300,59.55,59.55,59.55,59.55
NZDJPY,20100827,060400,59.55,59.55,59.53,59.54
NZDJPY,20100827,060500,59.53,59.54,59.53,59.54
NZDJPY,20100827,060600,59.54,59.54,59.53,59.54
NZDJPY,20100827,060700,59.54,59.54,59.53,59.53
NZDJPY,20100827,060800,59.52,59.53,59.52,59.52
NZDJPY,20100827,060900,59.53,59.53,59.53,59.53
NZDJPY,20100827,061000,59.53,59.54,59.53,59.54
NZDJPY,20100827,061100,59.55,59.55,59.54,59.54
NZDJPY,20100827,061200,59.54,59.54,59.53,59.53
NZDJPY,20100827,061300,59.54,59.54,59.53,59.53
NZDJPY,20100827,061400,59.52,59.54,59.52,59.53
NZDJPY,20100827,061500,59.54,59.54,59.53,59.53
NZDJPY,20100827,061600,59.52,59.54,59.52,59.54
NZDJPY,20100827,061700,59.54,59.54,59.54,59.54
NZDJPY,20100827,061800,59.55,59.55,59.54,59.54
NZDJPY,20100827,061900,59.53,59.54,59.53,59.54
NZDJPY,20100827,062000,59.54,59.54,59.54,59.54
NZDJPY,20100827,062100,59.53,59.53,59.53,59.53
NZDJPY,20100827,062200,59.54,59.54,59.54,59.54
NZDJPY,20100827,062300,59.54,59.54,59.54,59.54
NZDJPY,20100827,062400,59.54,59.54,59.54,59.54
NZDJPY,20100827,062500,59.53,59.53,59.51,59.51
NZDJPY,20100827,062600,59.52,59.53,59.52,59.53
NZDJPY,20100827,062700,59.54,59.58,59.54,59.58
NZDJPY,20100827,062800,59.57,59.57,59.56,59.56
NZDJPY,20100827,062900,59.57,59.57,59.56,59.56
NZDJPY,20100827,063000,59.57,59.57,59.57,59.57
NZDJPY,20100827,063100,59.58,59.58,59.56,59.56
NZDJPY,20100827,063200,59.57,59.59,59.57,59.57
NZDJPY,20100827,063300,59.58,59.61,59.58,59.61
NZDJPY,20100827,063400,59.62,59.66,59.62,59.66
NZDJPY,20100827,063500,59.65,59.65,59.65,59.65
NZDJPY,20100827,063600,59.66,59.66,59.65,59.66
NZDJPY,20100827,063700,59.66,59.66,59.65,59.65
NZDJPY,20100827,063800,59.66,59.66,59.66,59.66
NZDJPY,20100827,063900,59.66,59.66,59.65,59.65
NZDJPY,20100827,064000,59.64,59.66,59.64,59.65
NZDJPY,20100827,064100,59.66,59.66,59.65,59.65
NZDJPY,20100827,064200,59.66,59.67,59.66,59.66
NZDJPY,20100827,064300,59.67,59.68,59.67,59.67
NZDJPY,20100827,064400,59.67,59.67,59.67,59.67
NZDJPY,20100827,064500,59.68,59.69,59.68,59.69
NZDJPY,20100827,064600,59.69,59.69,59.68,59.68
NZDJPY,20100827,064700,59.69,59.70,59.69,59.70
NZDJPY,20100827,064800,59.69,59.73,59.69,59.73
NZDJPY,20100827,064900,59.74,59.75,59.74,59.75
NZDJPY,20100827,065000,59.75,59.75,59.74,59.74
NZDJPY,20100827,065100,59.73,59.73,59.71,59.71
NZDJPY,20100827,065200,59.70,59.70,59.70,59.70
NZDJPY,20100827,065300,59.70,59.72,59.70,59.72
NZDJPY,20100827,065400,59.71,59.72,59.71,59.71
NZDJPY,20100827,065500,59.72,59.72,59.71,59.71
NZDJPY,20100827,065600,59.70,59.70,59.70,59.70
NZDJPY,20100827,065700,59.71,59.71,59.70,59.70
NZDJPY,20100827,065800,59.70,59.70,59.70,59.70
NZDJPY,20100827,065900,59.71,59.72,59.71,59.72
NZDJPY,20100827,070000,59.71,59.71,59.71,59.71
NZDJPY,20100827,070100,59.71,59.71,59.70,59.71
NZDJPY,20100827,070200,59.72,59.73,59.72,59.72
NZDJPY,20100827,070300,59.73,59.73,59.72,59.72
NZDJPY,20100827,070400,59.73,59.74,59.73,59.73
NZDJPY,20100827,070500,59.72,59.72,59.71,59.72
NZDJPY,20100827,070600,59.72,59.73,59.72,59.73
NZDJPY,20100827,070700,59.73,59.73,59.73,59.73
NZDJPY,20100827,070800,59.74,59.75,59.74,59.75
NZDJPY,20100827,070900,59.75,59.76,59.75,59.76
NZDJPY,20100827,071000,59.75,59.75,59.74,59.74
NZDJPY,20100827,071100,59.74,59.74,59.73,59.73
NZDJPY,20100827,071200,59.74,59.74,59.74,59.74
NZDJPY,20100827,071300,59.75,59.77,59.75,59.77
NZDJPY,20100827,071400,59.76,59.78,59.76,59.78
NZDJPY,20100827,071500,59.79,59.80,59.79,59.80
NZDJPY,20100827,071600,59.79,59.79,59.78,59.78
NZDJPY,20100827,071700,59.77,59.77,59.76,59.77
NZDJPY,20100827,071800,59.76,59.76,59.76,59.76
NZDJPY,20100827,071900,59.76,59.76,59.75,59.75
NZDJPY,20100827,072000,59.74,59.74,59.74,59.74
NZDJPY,20100827,072100,59.73,59.73,59.72,59.72
NZDJPY,20100827,072200,59.71,59.72,59.70,59.70
NZDJPY,20100827,072300,59.71,59.71,59.68,59.68
NZDJPY,20100827,072400,59.67,59.68,59.67,59.67
NZDJPY,20100827,072500,59.66,59.67,59.65,59.67
NZDJPY,20100827,072600,59.66,59.66,59.64,59.64
NZDJPY,20100827,072700,59.63,59.64,59.63,59.63
NZDJPY,20100827,072800,59.62,59.66,59.62,59.66
NZDJPY,20100827,072900,59.67,59.68,59.67,59.68
NZDJPY,20100827,073000,59.69,59.69,59.68,59.69
NZDJPY,20100827,073100,59.69,59.69,59.69,59.69
NZDJPY,20100827,073200,59.70,59.70,59.68,59.68
NZDJPY,20100827,073300,59.69,59.69,59.69,59.69
NZDJPY,20100827,073400,59.69,59.69,59.67,59.67
NZDJPY,20100827,073500,59.68,59.68,59.66,59.66
NZDJPY,20100827,073600,59.66,59.66,59.66,59.66
NZDJPY,20100827,073700,59.65,59.66,59.65,59.66
NZDJPY,20100827,073900,59.66,59.66,59.66,59.66
NZDJPY,20100827,074000,59.66,59.67,59.66,59.67
NZDJPY,20100827,074100,59.66,59.66,59.66,59.66
NZDJPY,20100827,074200,59.66,59.68,59.66,59.68
NZDJPY,20100827,074300,59.68,59.68,59.68,59.68
NZDJPY,20100827,074400,59.67,59.68,59.67,59.68
NZDJPY,20100827,074500,59.68,59.68,59.68,59.68
NZDJPY,20100827,074600,59.69,59.70,59.69,59.70
NZDJPY,20100827,074700,59.70,59.71,59.70,59.70
NZDJPY,20100827,074800,59.71,59.72,59.71,59.72
NZDJPY,20100827,074900,59.73,59.75,59.73,59.75
NZDJPY,20100827,075000,59.75,59.75,59.75,59.75
NZDJPY,20100827,075100,59.74,59.75,59.74,59.74
NZDJPY,20100827,075200,59.74,59.74,59.73,59.73
NZDJPY,20100827,075300,59.72,59.73,59.72,59.73
NZDJPY,20100827,075400,59.72,59.72,59.69,59.69
NZDJPY,20100827,075500,59.70,59.70,59.68,59.68
NZDJPY,20100827,075600,59.67,59.67,59.67,59.67
NZDJPY,20100827,075700,59.66,59.66,59.66,59.66
NZDJPY,20100827,075800,59.66,59.68,59.66,59.66
NZDJPY,20100827,075900,59.65,59.65,59.64,59.64
NZDJPY,20100827,080000,59.65,59.65,59.64,59.65
NZDJPY,20100827,080100,59.64,59.72,59.64,59.72
NZDJPY,20100827,080200,59.73,59.74,59.72,59.72
NZDJPY,20100827,080300,59.71,59.71,59.71,59.71
NZDJPY,20100827,080400,59.72,59.74,59.72,59.74
NZDJPY,20100827,080500,59.74,59.74,59.74,59.74
NZDJPY,20100827,080600,59.73,59.74,59.72,59.72
NZDJPY,20100827,080700,59.71,59.72,59.71,59.72
NZDJPY,20100827,080800,59.71,59.73,59.71,59.73
NZDJPY,20100827,080900,59.72,59.72,59.72,59.72
NZDJPY,20100827,081000,59.73,59.75,59.73,59.75
NZDJPY,20100827,081100,59.74,59.74,59.73,59.74
NZDJPY,20100827,081200,59.76,59.77,59.73,59.73
NZDJPY,20100827,081300,59.74,59.74,59.70,59.71
NZDJPY,20100827,081400,59.70,59.70,59.68,59.68
NZDJPY,20100827,081500,59.69,59.69,59.69,59.69
NZDJPY,20100827,081600,59.68,59.69,59.68,59.69
NZDJPY,20100827,081700,59.68,59.68,59.67,59.67
NZDJPY,20100827,081800,59.68,59.68,59.64,59.64
NZDJPY,20100827,081900,59.63,59.63,59.61,59.63
NZDJPY,20100827,082000,59.62,59.63,59.62,59.63
NZDJPY,20100827,082100,59.64,59.64,59.61,59.61
NZDJPY,20100827,082200,59.62,59.62,59.59,59.60
NZDJPY,20100827,082300,59.61,59.61,59.59,59.59
NZDJPY,20100827,082400,59.58,59.60,59.58,59.60
NZDJPY,20100827,082500,59.61,59.64,59.61,59.63
NZDJPY,20100827,082600,59.62,59.63,59.62,59.63
NZDJPY,20100827,082700,59.64,59.64,59.63,59.63
NZDJPY,20100827,082800,59.62,59.62,59.62,59.62
NZDJPY,20100827,082900,59.61,59.61,59.61,59.61
NZDJPY,20100827,083000,59.61,59.61,59.60,59.61
NZDJPY,20100827,083100,59.62,59.62,59.61,59.62
NZDJPY,20100827,083200,59.61,59.62,59.61,59.62
NZDJPY,20100827,083300,59.62,59.62,59.62,59.62
NZDJPY,20100827,083400,59.62,59.65,59.62,59.65
NZDJPY,20100827,083500,59.64,59.65,59.64,59.65
NZDJPY,20100827,083600,59.66,59.66,59.65,59.65
NZDJPY,20100827,083700,59.65,59.65,59.64,59.65
NZDJPY,20100827,083800,59.64,59.64,59.64,59.64
NZDJPY,20100827,083900,59.64,59.65,59.64,59.64
NZDJPY,20100827,084000,59.65,59.65,59.63,59.64
NZDJPY,20100827,084100,59.65,59.65,59.65,59.65
NZDJPY,20100827,084200,59.64,59.64,59.64,59.64
NZDJPY,20100827,084300,59.64,59.66,59.64,59.65
NZDJPY,20100827,084400,59.64,59.64,59.63,59.63
NZDJPY,20100827,084500,59.63,59.63,59.63,59.63
NZDJPY,20100827,084600,59.63,59.63,59.62,59.62
NZDJPY,20100827,084700,59.62,59.62,59.62,59.62
NZDJPY,20100827,084800,59.61,59.61,59.59,59.60
NZDJPY,20100827,084900,59.59,59.59,59.58,59.58
NZDJPY,20100827,085000,59.59,59.60,59.59,59.59
NZDJPY,20100827,085100,59.60,59.60,59.59,59.60
NZDJPY,20100827,085200,59.59,59.59,59.56,59.56
NZDJPY,20100827,085300,59.55,59.55,59.55,59.55
NZDJPY,20100827,085400,59.55,59.55,59.55,59.55
NZDJPY,20100827,085500,59.55,59.56,59.54,59.56
NZDJPY,20100827,085600,59.55,59.57,59.55,59.57
NZDJPY,20100827,085700,59.58,59.58,59.56,59.56
NZDJPY,20100827,085800,59.55,59.55,59.54,59.54
NZDJPY,20100827,085900,59.53,59.53,59.51,59.51
NZDJPY,20100827,090000,59.50,59.50,59.46,59.46
NZDJPY,20100827,090100,59.45,59.52,59.45,59.52
NZDJPY,20100827,090200,59.51,59.51,59.51,59.51
NZDJPY,20100827,090300,59.51,59.51,59.49,59.50
NZDJPY,20100827,090400,59.51,59.53,59.51,59.51
NZDJPY,20100827,090500,59.50,59.51,59.49,59.50
NZDJPY,20100827,090600,59.51,59.53,59.51,59.53
NZDJPY,20100827,090700,59.54,59.54,59.53,59.53
NZDJPY,20100827,090800,59.54,59.54,59.53,59.54
NZDJPY,20100827,090900,59.54,59.54,59.53,59.53
NZDJPY,20100827,091000,59.54,59.55,59.53,59.55
NZDJPY,20100827,091100,59.54,59.56,59.54,59.56
NZDJPY,20100827,091200,59.57,59.57,59.57,59.57
NZDJPY,20100827,091300,59.57,59.57,59.55,59.55
NZDJPY,20100827,091400,59.56,59.56,59.56,59.56
NZDJPY,20100827,091500,59.55,59.59,59.55,59.59
NZDJPY,20100827,091600,59.60,59.60,59.59,59.59
NZDJPY,20100827,091700,59.60,59.62,59.60,59.62
NZDJPY,20100827,091800,59.61,59.61,59.60,59.61
NZDJPY,20100827,091900,59.60,59.60,59.60,59.60
NZDJPY,20100827,092000,59.60,59.60,59.59,59.60
NZDJPY,20100827,092100,59.61,59.61,59.61,59.61
NZDJPY,20100827,092200,59.61,59.61,59.60,59.60
NZDJPY,20100827,092300,59.60,59.60,59.60,59.60
NZDJPY,20100827,092400,59.59,59.60,59.59,59.59
NZDJPY,20100827,092500,59.58,59.59,59.58,59.59
NZDJPY,20100827,092600,59.58,59.58,59.57,59.58
NZDJPY,20100827,092700,59.59,59.61,59.59,59.60
NZDJPY,20100827,092800,59.60,59.63,59.60,59.63
NZDJPY,20100827,092900,59.64,59.65,59.64,59.65
NZDJPY,20100827,093000,59.65,59.65,59.63,59.63
NZDJPY,20100827,093100,59.64,59.64,59.63,59.64
NZDJPY,20100827,093200,59.63,59.63,59.62,59.63
NZDJPY,20100827,093300,59.63,59.63,59.63,59.63
NZDJPY,20100827,093400,59.62,59.63,59.62,59.62
NZDJPY,20100827,093500,59.62,59.62,59.62,59.62
NZDJPY,20100827,093600,59.61,59.62,59.61,59.61
NZDJPY,20100827,093700,59.60,59.60,59.59,59.59
NZDJPY,20100827,093800,59.58,59.64,59.58,59.64
NZDJPY,20100827,093900,59.65,59.67,59.65,59.67
NZDJPY,20100827,094000,59.66,59.66,59.65,59.65
NZDJPY,20100827,094100,59.66,59.70,59.66,59.70
NZDJPY,20100827,094200,59.71,59.72,59.70,59.70
NZDJPY,20100827,094300,59.69,59.69,59.68,59.68
NZDJPY,20100827,094400,59.69,59.70,59.67,59.70
NZDJPY,20100827,094500,59.71,59.74,59.71,59.72
NZDJPY,20100827,094600,59.72,59.72,59.72,59.72
NZDJPY,20100827,094700,59.73,59.73,59.71,59.71
NZDJPY,20100827,094800,59.70,59.70,59.67,59.67
NZDJPY,20100827,094900,59.67,59.67,59.67,59.67
NZDJPY,20100827,095000,59.66,59.66,59.66,59.66
NZDJPY,20100827,095100,59.67,59.70,59.67,59.70
NZDJPY,20100827,095200,59.69,59.70,59.69,59.70
NZDJPY,20100827,095300,59.71,59.73,59.71,59.72
NZDJPY,20100827,095400,59.71,59.71,59.70,59.70
NZDJPY,20100827,095500,59.70,59.70,59.68,59.68
NZDJPY,20100827,095600,59.67,59.67,59.66,59.66
NZDJPY,20100827,095700,59.66,59.67,59.66,59.67
NZDJPY,20100827,095800,59.66,59.67,59.66,59.66
NZDJPY,20100827,095900,59.67,59.67,59.66,59.66
NZDJPY,20100827,100000,59.65,59.65,59.64,59.65
NZDJPY,20100827,100100,59.66,59.66,59.66,59.66
NZDJPY,20100827,100200,59.65,59.65,59.64,59.64
NZDJPY,20100827,100300,59.63,59.63,59.63,59.63
NZDJPY,20100827,100400,59.63,59.63,59.63,59.63
NZDJPY,20100827,100500,59.63,59.67,59.63,59.66
NZDJPY,20100827,100600,59.67,59.67,59.65,59.65
NZDJPY,20100827,100700,59.66,59.66,59.60,59.60
NZDJPY,20100827,100800,59.59,59.59,59.54,59.54
NZDJPY,20100827,100900,59.53,59.53,59.52,59.53
NZDJPY,20100827,101000,59.52,59.56,59.52,59.56
NZDJPY,20100827,101100,59.57,59.57,59.56,59.56
NZDJPY,20100827,101200,59.55,59.55,59.55,59.55
NZDJPY,20100827,101300,59.56,59.56,59.55,59.55
NZDJPY,20100827,101400,59.56,59.58,59.56,59.58
NZDJPY,20100827,101500,59.59,59.60,59.59,59.60
NZDJPY,20100827,101600,59.60,59.63,59.60,59.63
NZDJPY,20100827,101700,59.64,59.66,59.64,59.66
NZDJPY,20100827,101800,59.65,59.65,59.62,59.62
NZDJPY,20100827,101900,59.63,59.63,59.62,59.62
NZDJPY,20100827,102000,59.61,59.61,59.60,59.61
NZDJPY,20100827,102100,59.60,59.60,59.60,59.60
NZDJPY,20100827,102200,59.61,59.63,59.61,59.62
NZDJPY,20100827,102300,59.61,59.61,59.59,59.60
NZDJPY,20100827,102400,59.59,59.60,59.59,59.60
NZDJPY,20100827,102500,59.59,59.60,59.56,59.59
NZDJPY,20100827,102600,59.60,59.60,59.56,59.57
NZDJPY,20100827,102700,59.58,59.62,59.58,59.61
NZDJPY,20100827,102800,59.60,59.60,59.59,59.60
NZDJPY,20100827,102900,59.61,59.61,59.60,59.60
NZDJPY,20100827,103000,59.59,59.60,59.59,59.59
NZDJPY,20100827,103100,59.60,59.60,59.58,59.58
NZDJPY,20100827,103200,59.57,59.59,59.57,59.59
NZDJPY,20100827,103300,59.58,59.67,59.58,59.67
NZDJPY,20100827,103400,59.66,59.66,59.64,59.64
NZDJPY,20100827,103500,59.63,59.66,59.63,59.65
NZDJPY,20100827,103600,59.66,59.66,59.65,59.66
NZDJPY,20100827,103700,59.65,59.65,59.63,59.63
NZDJPY,20100827,103800,59.62,59.66,59.62,59.66
NZDJPY,20100827,103900,59.67,59.69,59.67,59.69
NZDJPY,20100827,104000,59.69,59.69,59.68,59.68
NZDJPY,20100827,104100,59.67,59.67,59.67,59.67
NZDJPY,20100827,104200,59.66,59.69,59.66,59.69
NZDJPY,20100827,104300,59.70,59.70,59.67,59.67
NZDJPY,20100827,104400,59.66,59.66,59.62,59.63
NZDJPY,20100827,104500,59.64,59.66,59.64,59.66
NZDJPY,20100827,104600,59.65,59.65,59.63,59.64
NZDJPY,20100827,104700,59.63,59.67,59.63,59.67
NZDJPY,20100827,104800,59.66,59.67,59.66,59.67
NZDJPY,20100827,104900,59.68,59.68,59.66,59.67
NZDJPY,20100827,105000,59.66,59.67,59.66,59.66
NZDJPY,20100827,105100,59.65,59.66,59.64,59.65
NZDJPY,20100827,105200,59.66,59.67,59.65,59.67
NZDJPY,20100827,105300,59.67,59.67,59.66,59.66
NZDJPY,20100827,105400,59.65,59.65,59.65,59.65
NZDJPY,20100827,105500,59.64,59.65,59.63,59.63
NZDJPY,20100827,105600,59.64,59.65,59.64,59.65
NZDJPY,20100827,105700,59.66,59.67,59.65,59.65
NZDJPY,20100827,105800,59.64,59.64,59.63,59.63
NZDJPY,20100827,105900,59.63,59.63,59.63,59.63
NZDJPY,20100827,110000,59.62,59.62,59.62,59.62
NZDJPY,20100827,110100,59.63,59.65,59.63,59.65
NZDJPY,20100827,110200,59.64,59.64,59.63,59.63
NZDJPY,20100827,110300,59.63,59.63,59.62,59.62
NZDJPY,20100827,110400,59.63,59.63,59.62,59.62
NZDJPY,20100827,110500,59.63,59.63,59.62,59.63
NZDJPY,20100827,110600,59.64,59.64,59.64,59.64
NZDJPY,20100827,110700,59.65,59.65,59.63,59.63
NZDJPY,20100827,110800,59.64,59.64,59.63,59.63
NZDJPY,20100827,110900,59.63,59.63,59.63,59.63
NZDJPY,20100827,111000,59.62,59.62,59.60,59.60
NZDJPY,20100827,111100,59.59,59.60,59.59,59.60
NZDJPY,20100827,111200,59.60,59.60,59.59,59.59
NZDJPY,20100827,111300,59.60,59.60,59.59,59.60
NZDJPY,20100827,111400,59.61,59.64,59.61,59.64
NZDJPY,20100827,111500,59.65,59.66,59.64,59.65
NZDJPY,20100827,111600,59.64,59.64,59.63,59.63
NZDJPY,20100827,111700,59.63,59.63,59.62,59.62
NZDJPY,20100827,111800,59.62,59.63,59.62,59.62
NZDJPY,20100827,111900,59.62,59.62,59.62,59.62
NZDJPY,20100827,112000,59.63,59.63,59.63,59.63
NZDJPY,20100827,112100,59.63,59.63,59.62,59.62
NZDJPY,20100827,112200,59.61,59.61,59.60,59.60
NZDJPY,20100827,112300,59.61,59.62,59.61,59.62
NZDJPY,20100827,112400,59.62,59.64,59.62,59.64
NZDJPY,20100827,112500,59.65,59.66,59.65,59.66
NZDJPY,20100827,112600,59.66,59.67,59.66,59.67
NZDJPY,20100827,112700,59.66,59.66,59.65,59.65
NZDJPY,20100827,112800,59.64,59.65,59.64,59.65
NZDJPY,20100827,112900,59.66,59.67,59.66,59.67
NZDJPY,20100827,113000,59.66,59.67,59.66,59.67
NZDJPY,20100827,113100,59.66,59.68,59.66,59.67
NZDJPY,20100827,113200,59.68,59.68,59.68,59.68
NZDJPY,20100827,113300,59.68,59.69,59.68,59.69
NZDJPY,20100827,113400,59.69,59.69,59.68,59.68
NZDJPY,20100827,113500,59.69,59.69,59.67,59.67
NZDJPY,20100827,113600,59.66,59.67,59.66,59.66
NZDJPY,20100827,113700,59.67,59.67,59.66,59.67
NZDJPY,20100827,113800,59.67,59.67,59.66,59.66
NZDJPY,20100827,113900,59.65,59.65,59.62,59.62
NZDJPY,20100827,114000,59.63,59.65,59.63,59.65
NZDJPY,20100827,114100,59.64,59.65,59.64,59.64
NZDJPY,20100827,114200,59.64,59.64,59.64,59.64
NZDJPY,20100827,114300,59.65,59.65,59.64,59.64
NZDJPY,20100827,114400,59.63,59.64,59.63,59.64
NZDJPY,20100827,114500,59.65,59.66,59.65,59.65
NZDJPY,20100827,114600,59.64,59.64,59.64,59.64
NZDJPY,20100827,114700,59.63,59.63,59.61,59.61
NZDJPY,20100827,114800,59.62,59.62,59.61,59.62
NZDJPY,20100827,114900,59.61,59.61,59.60,59.61
NZDJPY,20100827,115000,59.62,59.63,59.61,59.63
NZDJPY,20100827,115100,59.63,59.63,59.62,59.62
NZDJPY,20100827,115200,59.61,59.62,59.61,59.61
NZDJPY,20100827,115300,59.60,59.60,59.60,59.60
NZDJPY,20100827,115400,59.61,59.62,59.60,59.60
NZDJPY,20100827,115500,59.61,59.61,59.60,59.60
NZDJPY,20100827,115600,59.61,59.62,59.61,59.62
NZDJPY,20100827,115700,59.63,59.63,59.62,59.62
NZDJPY,20100827,115800,59.63,59.64,59.63,59.64
NZDJPY,20100827,115900,59.65,59.65,59.61,59.61
NZDJPY,20100827,120000,59.60,59.61,59.60,59.60
NZDJPY,20100827,120100,59.61,59.61,59.60,59.61
NZDJPY,20100827,120200,59.62,59.62,59.62,59.62
NZDJPY,20100827,120300,59.61,59.62,59.61,59.61
NZDJPY,20100827,120400,59.60,59.60,59.60,59.60
NZDJPY,20100827,120500,59.60,59.61,59.60,59.60
NZDJPY,20100827,120600,59.59,59.60,59.59,59.60
NZDJPY,20100827,120700,59.61,59.61,59.61,59.61
NZDJPY,20100827,120800,59.60,59.60,59.59,59.59
NZDJPY,20100827,120900,59.60,59.60,59.59,59.59
NZDJPY,20100827,121000,59.60,59.60,59.60,59.60
NZDJPY,20100827,121100,59.60,59.60,59.60,59.60
NZDJPY,20100827,121200,59.60,59.60,59.60,59.60
NZDJPY,20100827,121300,59.60,59.60,59.59,59.59
NZDJPY,20100827,121400,59.60,59.60,59.60,59.60
NZDJPY,20100827,121500,59.59,59.59,59.59,59.59
NZDJPY,20100827,121600,59.59,59.62,59.59,59.62
NZDJPY,20100827,121700,59.63,59.64,59.63,59.63
NZDJPY,20100827,121800,59.62,59.63,59.61,59.62
NZDJPY,20100827,121900,59.63,59.65,59.63,59.65
NZDJPY,20100827,122000,59.64,59.64,59.63,59.64
NZDJPY,20100827,122100,59.63,59.63,59.63,59.63
NZDJPY,20100827,122200,59.63,59.63,59.62,59.62
NZDJPY,20100827,122300,59.61,59.61,59.60,59.60
NZDJPY,20100827,122400,59.61,59.61,59.61,59.61
NZDJPY,20100827,122500,59.61,59.62,59.61,59.61
NZDJPY,20100827,122600,59.61,59.62,59.61,59.62
NZDJPY,20100827,122700,59.63,59.63,59.62,59.63
NZDJPY,20100827,122800,59.62,59.63,59.62,59.63
NZDJPY,20100827,122900,59.63,59.63,59.62,59.62
NZDJPY,20100827,123000,59.63,59.63,59.62,59.63
NZDJPY,20100827,123100,59.62,59.63,59.62,59.62
NZDJPY,20100827,123200,59.61,59.61,59.59,59.59
NZDJPY,20100827,123300,59.59,59.64,59.59,59.64
NZDJPY,20100827,123400,59.63,59.63,59.62,59.62
NZDJPY,20100827,123500,59.62,59.62,59.62,59.62
NZDJPY,20100827,123600,59.63,59.64,59.63,59.64
NZDJPY,20100827,123700,59.65,59.65,59.65,59.65
NZDJPY,20100827,123800,59.64,59.64,59.64,59.64
NZDJPY,20100827,123900,59.63,59.63,59.63,59.63
NZDJPY,20100827,124000,59.63,59.64,59.63,59.64
NZDJPY,20100827,124100,59.64,59.64,59.63,59.63
NZDJPY,20100827,124200,59.62,59.62,59.62,59.62
NZDJPY,20100827,124300,59.63,59.63,59.63,59.63
NZDJPY,20100827,124400,59.63,59.63,59.63,59.63
NZDJPY,20100827,124500,59.63,59.63,59.62,59.62
NZDJPY,20100827,124600,59.63,59.63,59.63,59.63
NZDJPY,20100827,124700,59.63,59.63,59.61,59.62
NZDJPY,20100827,124800,59.63,59.63,59.62,59.63
NZDJPY,20100827,124900,59.64,59.65,59.64,59.65
NZDJPY,20100827,125000,59.66,59.66,59.64,59.64
NZDJPY,20100827,125100,59.65,59.66,59.65,59.66
NZDJPY,20100827,125200,59.67,59.67,59.66,59.66
NZDJPY,20100827,125300,59.66,59.66,59.65,59.66
NZDJPY,20100827,125400,59.65,59.66,59.65,59.65
NZDJPY,20100827,125500,59.66,59.66,59.65,59.66
NZDJPY,20100827,125600,59.66,59.66,59.65,59.65
NZDJPY,20100827,125700,59.66,59.67,59.66,59.67
NZDJPY,20100827,125800,59.67,59.67,59.67,59.67
NZDJPY,20100827,125900,59.66,59.67,59.66,59.66
NZDJPY,20100827,130000,59.66,59.66,59.66,59.66
NZDJPY,20100827,130100,59.67,59.68,59.67,59.68
NZDJPY,20100827,130200,59.68,59.69,59.68,59.69
NZDJPY,20100827,130300,59.68,59.68,59.67,59.67
NZDJPY,20100827,130400,59.68,59.68,59.68,59.68
NZDJPY,20100827,130500,59.69,59.72,59.68,59.72
NZDJPY,20100827,130600,59.73,59.73,59.73,59.73
NZDJPY,20100827,130700,59.73,59.74,59.73,59.74
NZDJPY,20100827,130800,59.74,59.75,59.74,59.75
NZDJPY,20100827,130900,59.74,59.74,59.74,59.74
NZDJPY,20100827,131000,59.74,59.75,59.73,59.75
NZDJPY,20100827,131100,59.74,59.75,59.74,59.75
NZDJPY,20100827,131200,59.76,59.76,59.75,59.76
NZDJPY,20100827,131300,59.75,59.76,59.74,59.75
NZDJPY,20100827,131400,59.75,59.75,59.75,59.75
NZDJPY,20100827,131500,59.74,59.74,59.73,59.74
NZDJPY,20100827,131600,59.73,59.73,59.73,59.73
NZDJPY,20100827,131700,59.73,59.73,59.73,59.73
NZDJPY,20100827,131800,59.73,59.74,59.73,59.74
NZDJPY,20100827,131900,59.73,59.73,59.73,59.73
NZDJPY,20100827,132000,59.74,59.74,59.74,59.74
NZDJPY,20100827,132100,59.74,59.74,59.73,59.74
NZDJPY,20100827,132200,59.75,59.75,59.73,59.73
NZDJPY,20100827,132300,59.72,59.73,59.72,59.73
NZDJPY,20100827,132400,59.72,59.72,59.72,59.72
NZDJPY,20100827,132500,59.72,59.72,59.72,59.72
NZDJPY,20100827,132600,59.72,59.73,59.72,59.73
NZDJPY,20100827,132700,59.74,59.74,59.74,59.74
NZDJPY,20100827,132800,59.74,59.74,59.74,59.74
NZDJPY,20100827,132900,59.73,59.74,59.73,59.73
NZDJPY,20100827,133000,59.74,59.76,59.72,59.76
NZDJPY,20100827,133100,59.75,59.75,59.74,59.75
NZDJPY,20100827,133200,59.74,59.74,59.74,59.74
NZDJPY,20100827,133300,59.74,59.74,59.73,59.73
NZDJPY,20100827,133400,59.72,59.72,59.70,59.72
NZDJPY,20100827,133500,59.73,59.74,59.73,59.74
NZDJPY,20100827,133600,59.75,59.76,59.75,59.76
NZDJPY,20100827,133700,59.77,59.77,59.76,59.76
NZDJPY,20100827,133800,59.77,59.77,59.76,59.76
NZDJPY,20100827,133900,59.76,59.76,59.76,59.76
NZDJPY,20100827,134000,59.76,59.76,59.75,59.75
NZDJPY,20100827,134100,59.76,59.77,59.76,59.77
NZDJPY,20100827,134200,59.76,59.76,59.75,59.75
NZDJPY,20100827,134300,59.76,59.76,59.76,59.76
NZDJPY,20100827,134400,59.76,59.76,59.76,59.76
NZDJPY,20100827,134500,59.76,59.78,59.76,59.77
NZDJPY,20100827,134600,59.78,59.78,59.78,59.78
NZDJPY,20100827,134700,59.78,59.79,59.78,59.79
NZDJPY,20100827,134800,59.79,59.79,59.77,59.77
NZDJPY,20100827,134900,59.76,59.77,59.76,59.76
NZDJPY,20100827,135000,59.75,59.76,59.75,59.76
NZDJPY,20100827,135100,59.76,59.76,59.76,59.76
NZDJPY,20100827,135200,59.75,59.75,59.74,59.74
NZDJPY,20100827,135300,59.75,59.76,59.75,59.76
NZDJPY,20100827,135400,59.75,59.76,59.74,59.74
NZDJPY,20100827,135500,59.75,59.77,59.75,59.76
NZDJPY,20100827,135600,59.75,59.75,59.74,59.74
NZDJPY,20100827,135700,59.75,59.75,59.75,59.75
NZDJPY,20100827,135800,59.74,59.74,59.72,59.73
NZDJPY,20100827,135900,59.73,59.73,59.73,59.73
NZDJPY,20100827,140000,59.73,59.73,59.73,59.73
NZDJPY,20100827,140100,59.74,59.76,59.74,59.76
NZDJPY,20100827,140200,59.77,59.78,59.77,59.77
NZDJPY,20100827,140300,59.78,59.78,59.78,59.78
NZDJPY,20100827,140400,59.78,59.78,59.78,59.78
NZDJPY,20100827,140500,59.78,59.78,59.76,59.77
NZDJPY,20100827,140600,59.78,59.79,59.78,59.79
NZDJPY,20100827,140700,59.80,59.81,59.80,59.81
NZDJPY,20100827,140800,59.80,59.81,59.79,59.79
NZDJPY,20100827,140900,59.78,59.78,59.77,59.78
NZDJPY,20100827,141000,59.77,59.77,59.75,59.75
NZDJPY,20100827,141100,59.74,59.74,59.74,59.74
NZDJPY,20100827,141200,59.73,59.73,59.73,59.73
NZDJPY,20100827,141300,59.72,59.73,59.72,59.72
NZDJPY,20100827,141400,59.71,59.71,59.70,59.70
NZDJPY,20100827,141500,59.71,59.73,59.71,59.73
NZDJPY,20100827,141600,59.74,59.74,59.73,59.74
NZDJPY,20100827,141700,59.75,59.75,59.75,59.75
NZDJPY,20100827,141800,59.76,59.76,59.73,59.73
NZDJPY,20100827,141900,59.72,59.72,59.69,59.69
NZDJPY,20100827,142000,59.68,59.68,59.66,59.67
NZDJPY,20100827,142100,59.66,59.68,59.65,59.66
NZDJPY,20100827,142200,59.65,59.67,59.65,59.65
NZDJPY,20100827,142300,59.64,59.69,59.64,59.68
NZDJPY,20100827,142400,59.67,59.68,59.67,59.68
NZDJPY,20100827,142500,59.69,59.71,59.68,59.71
NZDJPY,20100827,142600,59.72,59.72,59.69,59.69
NZDJPY,20100827,142700,59.68,59.69,59.67,59.67
NZDJPY,20100827,142800,59.67,59.67,59.66,59.67
NZDJPY,20100827,142900,59.66,59.66,59.64,59.64
NZDJPY,20100827,143000,59.65,59.69,59.65,59.69
NZDJPY,20100827,143100,59.70,59.93,59.70,59.89
NZDJPY,20100827,143200,59.90,59.92,59.84,59.85
NZDJPY,20100827,143300,59.84,59.88,59.84,59.88
NZDJPY,20100827,143400,59.89,59.93,59.89,59.93
NZDJPY,20100827,143500,59.94,60.00,59.94,60.00
NZDJPY,20100827,143600,60.01,60.08,60.01,60.06
NZDJPY,20100827,143700,60.04,60.04,60.01,60.02
NZDJPY,20100827,143800,60.01,60.02,60.00,60.00
NZDJPY,20100827,143900,59.99,60.02,59.99,60.01
NZDJPY,20100827,144000,60.00,60.02,60.00,60.02
NZDJPY,20100827,144100,60.03,60.08,60.03,60.07
NZDJPY,20100827,144200,60.06,60.06,60.03,60.05
NZDJPY,20100827,144300,60.04,60.04,60.01,60.03
NZDJPY,20100827,144400,60.02,60.03,60.01,60.01
NZDJPY,20100827,144500,60.00,60.00,59.94,59.99
NZDJPY,20100827,144600,59.98,60.01,59.97,60.01
NZDJPY,20100827,144700,60.00,60.00,59.98,59.98
NZDJPY,20100827,144800,59.99,60.00,59.98,59.99
NZDJPY,20100827,144900,60.00,60.03,60.00,60.03
NZDJPY,20100827,145000,60.02,60.02,60.01,60.02
NZDJPY,20100827,145100,60.03,60.03,60.00,60.00
NZDJPY,20100827,145200,59.99,59.99,59.97,59.98
NZDJPY,20100827,145300,59.97,59.97,59.95,59.95
NZDJPY,20100827,145400,59.94,59.95,59.93,59.94
NZDJPY,20100827,145500,59.93,59.95,59.93,59.94
NZDJPY,20100827,145600,59.93,59.98,59.93,59.98
NZDJPY,20100827,145700,59.97,59.99,59.97,59.98
NZDJPY,20100827,145800,59.99,60.01,59.99,60.01
NZDJPY,20100827,145900,60.02,60.03,60.00,60.00
NZDJPY,20100827,150000,59.99,59.99,59.99,59.99
NZDJPY,20100827,150100,59.98,59.98,59.97,59.97
NZDJPY,20100827,150200,59.98,59.98,59.95,59.95
NZDJPY,20100827,150300,59.94,59.95,59.94,59.94
NZDJPY,20100827,150400,59.93,59.95,59.93,59.95
NZDJPY,20100827,150500,59.94,59.94,59.93,59.93
NZDJPY,20100827,150600,59.94,59.94,59.94,59.94
NZDJPY,20100827,150700,59.95,59.95,59.92,59.92
NZDJPY,20100827,150800,59.93,59.94,59.93,59.93
NZDJPY,20100827,150900,59.92,59.93,59.91,59.91
NZDJPY,20100827,151000,59.92,59.93,59.91,59.93
NZDJPY,20100827,151100,59.92,59.95,59.92,59.95
NZDJPY,20100827,151200,59.96,59.96,59.94,59.94
NZDJPY,20100827,151300,59.95,59.96,59.95,59.95
NZDJPY,20100827,151400,59.96,59.99,59.96,59.99
NZDJPY,20100827,151500,59.99,59.99,59.99,59.99
NZDJPY,20100827,151600,60.00,60.00,59.99,59.99
NZDJPY,20100827,151700,59.98,60.01,59.98,60.00
NZDJPY,20100827,151800,60.01,60.02,60.00,60.02
NZDJPY,20100827,151900,60.01,60.03,60.01,60.03
NZDJPY,20100827,152000,60.02,60.02,60.01,60.02
NZDJPY,20100827,152100,60.02,60.04,60.02,60.04
NZDJPY,20100827,152200,60.05,60.05,60.02,60.04
NZDJPY,20100827,152300,60.03,60.05,60.03,60.05
NZDJPY,20100827,152400,60.04,60.05,60.03,60.04
NZDJPY,20100827,152500,60.03,60.03,60.02,60.02
NZDJPY,20100827,152600,60.03,60.03,60.02,60.03
NZDJPY,20100827,152700,60.04,60.04,60.04,60.04
NZDJPY,20100827,152800,60.04,60.06,60.04,60.06
NZDJPY,20100827,152900,60.05,60.05,60.03,60.03
NZDJPY,20100827,153000,60.04,60.04,60.02,60.03
NZDJPY,20100827,153100,60.04,60.04,60.03,60.03
NZDJPY,20100827,153200,60.02,60.04,60.01,60.01
NZDJPY,20100827,153300,60.00,60.00,59.98,59.98
NZDJPY,20100827,153400,59.97,59.98,59.96,59.96
NZDJPY,20100827,153500,59.95,59.95,59.94,59.94
NZDJPY,20100827,153600,59.95,59.95,59.94,59.94
NZDJPY,20100827,153700,59.95,59.95,59.93,59.93
NZDJPY,20100827,153800,59.94,59.94,59.92,59.92
NZDJPY,20100827,153900,59.91,59.91,59.90,59.90
NZDJPY,20100827,154000,59.91,59.91,59.90,59.90
NZDJPY,20100827,154100,59.89,59.90,59.89,59.90
NZDJPY,20100827,154200,59.89,59.90,59.88,59.89
NZDJPY,20100827,154300,59.88,59.88,59.85,59.87
NZDJPY,20100827,154400,59.88,59.88,59.83,59.83
NZDJPY,20100827,154500,59.82,59.83,59.81,59.81
NZDJPY,20100827,154600,59.80,59.82,59.79,59.82
NZDJPY,20100827,154700,59.84,59.87,59.84,59.87
NZDJPY,20100827,154800,59.88,59.89,59.88,59.88
NZDJPY,20100827,154900,59.87,59.87,59.84,59.85
NZDJPY,20100827,155000,59.86,59.88,59.86,59.86
NZDJPY,20100827,155100,59.87,59.87,59.84,59.84
NZDJPY,20100827,155200,59.85,59.86,59.85,59.86
NZDJPY,20100827,155300,59.87,59.88,59.86,59.88
NZDJPY,20100827,155400,59.87,59.91,59.87,59.91
NZDJPY,20100827,155500,59.92,59.92,59.91,59.91
NZDJPY,20100827,155600,59.90,59.90,59.87,59.89
NZDJPY,20100827,155700,59.88,59.90,59.83,59.84
NZDJPY,20100827,155800,59.83,59.84,59.80,59.83
NZDJPY,20100827,155900,59.84,59.85,59.66,59.66
NZDJPY,20100827,160000,59.67,59.69,59.63,59.64
NZDJPY,20100827,160100,59.65,59.77,59.63,59.63
NZDJPY,20100827,160200,59.60,59.65,59.60,59.61
NZDJPY,20100827,160300,59.60,59.60,59.53,59.55
NZDJPY,20100827,160400,59.56,59.56,59.35,59.35
NZDJPY,20100827,160500,59.32,59.53,59.32,59.53
NZDJPY,20100827,160600,59.54,59.54,59.41,59.41
NZDJPY,20100827,160700,59.42,59.43,59.34,59.34
NZDJPY,20100827,160800,59.35,59.44,59.35,59.43
NZDJPY,20100827,160900,59.41,59.42,59.34,59.38
NZDJPY,20100827,161000,59.39,59.45,59.39,59.44
NZDJPY,20100827,161100,59.45,59.51,59.38,59.40
NZDJPY,20100827,161200,59.39,59.42,59.38,59.42
NZDJPY,20100827,161300,59.45,59.60,59.45,59.60
NZDJPY,20100827,161400,59.59,59.67,59.58,59.66
NZDJPY,20100827,161500,59.68,59.69,59.65,59.65
NZDJPY,20100827,161600,59.64,59.68,59.59,59.59
NZDJPY,20100827,161700,59.60,59.67,59.60,59.67
NZDJPY,20100827,161800,59.68,59.75,59.68,59.69
NZDJPY,20100827,161900,59.68,59.81,59.68,59.79
NZDJPY,20100827,162000,59.77,59.79,59.76,59.77
NZDJPY,20100827,162100,59.76,59.76,59.72,59.74
NZDJPY,20100827,162200,59.73,59.73,59.66,59.71
NZDJPY,20100827,162300,59.70,59.70,59.65,59.69
NZDJPY,20100827,162400,59.70,59.73,59.65,59.70
NZDJPY,20100827,162500,59.72,59.75,59.69,59.70
NZDJPY,20100827,162600,59.71,59.76,59.71,59.76
NZDJPY,20100827,162700,59.77,59.98,59.77,59.96
NZDJPY,20100827,162800,59.95,59.95,59.92,59.93
NZDJPY,20100827,162900,59.92,59.92,59.82,59.82
NZDJPY,20100827,163000,59.83,59.88,59.83,59.87
NZDJPY,20100827,163100,59.88,59.94,59.87,59.93
NZDJPY,20100827,163200,59.92,60.00,59.91,60.00
NZDJPY,20100827,163300,60.01,60.09,60.01,60.09
NZDJPY,20100827,163400,60.10,60.10,60.02,60.04
NZDJPY,20100827,163500,60.03,60.03,59.99,59.99
NZDJPY,20100827,163600,59.98,59.99,59.96,59.99
NZDJPY,20100827,163700,59.98,60.00,59.98,60.00
NZDJPY,20100827,163800,60.01,60.03,60.01,60.03
NZDJPY,20100827,163900,60.02,60.09,60.02,60.09
NZDJPY,20100827,164000,60.10,60.16,60.07,60.07
NZDJPY,20100827,164100,60.06,60.06,60.00,60.02
NZDJPY,20100827,164200,60.01,60.02,59.99,59.99
NZDJPY,20100827,164300,60.00,60.00,59.97,59.99
NZDJPY,20100827,164400,59.98,59.99,59.96,59.97
NZDJPY,20100827,164500,59.96,59.96,59.94,59.95
NZDJPY,20100827,164600,59.96,59.97,59.95,59.97
NZDJPY,20100827,164700,59.98,60.00,59.98,59.99
NZDJPY,20100827,164800,59.98,59.99,59.97,59.97
NZDJPY,20100827,164900,59.96,59.99,59.94,59.99
NZDJPY,20100827,165000,60.00,60.00,59.97,59.98
NZDJPY,20100827,165100,59.99,59.99,59.99,59.99
NZDJPY,20100827,165200,60.00,60.02,60.00,60.00
NZDJPY,20100827,165300,59.99,59.99,59.97,59.98
NZDJPY,20100827,165400,59.97,59.97,59.97,59.97
NZDJPY,20100827,165500,59.96,59.97,59.91,59.95
NZDJPY,20100827,165600,59.94,59.94,59.89,59.89
NZDJPY,20100827,165700,59.90,59.93,59.89,59.93
NZDJPY,20100827,165800,59.94,59.97,59.94,59.96
NZDJPY,20100827,165900,59.97,59.99,59.97,59.99
NZDJPY,20100827,170000,60.01,60.08,60.01,60.08
NZDJPY,20100827,170100,60.09,60.11,60.09,60.11
NZDJPY,20100827,170200,60.10,60.14,60.10,60.13
NZDJPY,20100827,170300,60.12,60.13,60.12,60.13
NZDJPY,20100827,170400,60.14,60.15,60.12,60.13
NZDJPY,20100827,170500,60.14,60.16,60.14,60.15
NZDJPY,20100827,170600,60.14,60.14,60.13,60.13
NZDJPY,20100827,170700,60.12,60.18,60.12,60.18
NZDJPY,20100827,170800,60.17,60.26,60.17,60.25
NZDJPY,20100827,170900,60.27,60.33,60.26,60.31
NZDJPY,20100827,171000,60.32,60.33,60.24,60.24
NZDJPY,20100827,171100,60.25,60.28,60.25,60.27
NZDJPY,20100827,171200,60.26,60.26,60.23,60.23
NZDJPY,20100827,171300,60.22,60.22,60.20,60.20
NZDJPY,20100827,171400,60.19,60.21,60.19,60.21
NZDJPY,20100827,171500,60.20,60.24,60.20,60.20
NZDJPY,20100827,171600,60.21,60.30,60.21,60.30
NZDJPY,20100827,171700,60.31,60.35,60.31,60.31
NZDJPY,20100827,171800,60.30,60.30,60.27,60.29
NZDJPY,20100827,171900,60.30,60.30,60.28,60.28
NZDJPY,20100827,172000,60.27,60.30,60.27,60.29
NZDJPY,20100827,172100,60.30,60.31,60.30,60.31
NZDJPY,20100827,172200,60.30,60.30,60.27,60.27
NZDJPY,20100827,172300,60.28,60.29,60.27,60.28
NZDJPY,20100827,172400,60.29,60.29,60.26,60.27
NZDJPY,20100827,172500,60.26,60.29,60.26,60.29
NZDJPY,20100827,172600,60.30,60.30,60.28,60.28
NZDJPY,20100827,172700,60.27,60.28,60.26,60.26
NZDJPY,20100827,172800,60.25,60.26,60.25,60.26
NZDJPY,20100827,172900,60.27,60.31,60.27,60.31
NZDJPY,20100827,173000,60.32,60.34,60.31,60.31
NZDJPY,20100827,173100,60.32,60.34,60.32,60.34
NZDJPY,20100827,173200,60.35,60.36,60.34,60.35
NZDJPY,20100827,173300,60.34,60.34,60.33,60.33
NZDJPY,20100827,173400,60.32,60.33,60.31,60.31
NZDJPY,20100827,173500,60.30,60.31,60.29,60.30
NZDJPY,20100827,173600,60.29,60.30,60.28,60.28
NZDJPY,20100827,173700,60.29,60.29,60.28,60.29
NZDJPY,20100827,173800,60.29,60.29,60.29,60.29
NZDJPY,20100827,173900,60.28,60.30,60.28,60.30
NZDJPY,20100827,174000,60.29,60.30,60.28,60.28
NZDJPY,20100827,174100,60.27,60.28,60.27,60.27
NZDJPY,20100827,174200,60.28,60.31,60.27,60.31
NZDJPY,20100827,174300,60.30,60.30,60.27,60.27
NZDJPY,20100827,174400,60.28,60.29,60.28,60.28
NZDJPY,20100827,174500,60.27,60.27,60.26,60.27
NZDJPY,20100827,174600,60.28,60.31,60.28,60.30
NZDJPY,20100827,174700,60.31,60.34,60.31,60.34
NZDJPY,20100827,174800,60.35,60.37,60.33,60.37
NZDJPY,20100827,174900,60.38,60.39,60.36,60.36
NZDJPY,20100827,175000,60.37,60.38,60.37,60.38
NZDJPY,20100827,175100,60.39,60.42,60.39,60.42
NZDJPY,20100827,175200,60.41,60.44,60.41,60.44
NZDJPY,20100827,175300,60.43,60.43,60.41,60.41
NZDJPY,20100827,175400,60.42,60.43,60.41,60.43
NZDJPY,20100827,175500,60.42,60.43,60.40,60.40
NZDJPY,20100827,175600,60.41,60.42,60.40,60.41
NZDJPY,20100827,175700,60.42,60.42,60.41,60.41
NZDJPY,20100827,175800,60.42,60.45,60.42,60.44
NZDJPY,20100827,175900,60.43,60.43,60.41,60.41
NZDJPY,20100827,180000,60.41,60.41,60.41,60.41
NZDJPY,20100827,180100,60.42,60.45,60.42,60.44
NZDJPY,20100827,180200,60.43,60.43,60.41,60.41
NZDJPY,20100827,180300,60.42,60.42,60.37,60.37
NZDJPY,20100827,180400,60.36,60.37,60.35,60.37
NZDJPY,20100827,180500,60.36,60.39,60.36,60.38
NZDJPY,20100827,180600,60.38,60.38,60.38,60.38
NZDJPY,20100827,180700,60.39,60.41,60.39,60.40
NZDJPY,20100827,180800,60.41,60.42,60.41,60.41
NZDJPY,20100827,180900,60.42,60.42,60.41,60.41
NZDJPY,20100827,181000,60.42,60.42,60.41,60.41
NZDJPY,20100827,181100,60.40,60.41,60.40,60.41
NZDJPY,20100827,181200,60.40,60.40,60.38,60.38
NZDJPY,20100827,181300,60.39,60.39,60.39,60.39
NZDJPY,20100827,181400,60.40,60.45,60.40,60.45
NZDJPY,20100827,181500,60.44,60.45,60.44,60.45
NZDJPY,20100827,181600,60.46,60.46,60.45,60.46
NZDJPY,20100827,181700,60.47,60.48,60.46,60.48
NZDJPY,20100827,181800,60.48,60.48,60.48,60.48
NZDJPY,20100827,181900,60.49,60.51,60.49,60.51
NZDJPY,20100827,182000,60.52,60.57,60.52,60.57
NZDJPY,20100827,182100,60.58,60.60,60.58,60.60
NZDJPY,20100827,182200,60.61,60.62,60.61,60.62
NZDJPY,20100827,182300,60.61,60.61,60.58,60.58
NZDJPY,20100827,182400,60.59,60.65,60.59,60.65
NZDJPY,20100827,182500,60.66,60.66,60.63,60.65
NZDJPY,20100827,182600,60.64,60.64,60.63,60.63
NZDJPY,20100827,182700,60.64,60.65,60.63,60.64
NZDJPY,20100827,182800,60.65,60.68,60.65,60.66
NZDJPY,20100827,182900,60.67,60.68,60.65,60.65
NZDJPY,20100827,183000,60.64,60.64,60.63,60.63
NZDJPY,20100827,183100,60.64,60.70,60.64,60.70
NZDJPY,20100827,183200,60.69,60.69,60.67,60.68
NZDJPY,20100827,183300,60.69,60.70,60.68,60.69
NZDJPY,20100827,183400,60.70,60.75,60.70,60.75
NZDJPY,20100827,183500,60.74,60.74,60.72,60.72
NZDJPY,20100827,183600,60.73,60.73,60.72,60.73
NZDJPY,20100827,183700,60.72,60.74,60.72,60.73
NZDJPY,20100827,183800,60.72,60.73,60.70,60.70
NZDJPY,20100827,183900,60.69,60.69,60.68,60.69
NZDJPY,20100827,184000,60.68,60.68,60.67,60.67
NZDJPY,20100827,184100,60.66,60.67,60.65,60.65
NZDJPY,20100827,184200,60.64,60.64,60.59,60.59
NZDJPY,20100827,184300,60.58,60.58,60.57,60.57
NZDJPY,20100827,184400,60.58,60.58,60.57,60.57
NZDJPY,20100827,184500,60.58,60.58,60.54,60.54
NZDJPY,20100827,184600,60.55,60.55,60.54,60.54
NZDJPY,20100827,184700,60.55,60.58,60.55,60.58
NZDJPY,20100827,184800,60.57,60.58,60.56,60.56
NZDJPY,20100827,184900,60.56,60.56,60.56,60.56
NZDJPY,20100827,185000,60.57,60.59,60.57,60.59
NZDJPY,20100827,185100,60.60,60.62,60.60,60.61
NZDJPY,20100827,185200,60.62,60.63,60.62,60.62
NZDJPY,20100827,185300,60.63,60.63,60.62,60.63
NZDJPY,20100827,185400,60.62,60.63,60.62,60.63
NZDJPY,20100827,185500,60.64,60.67,60.64,60.67
NZDJPY,20100827,185600,60.68,60.68,60.65,60.65
NZDJPY,20100827,185700,60.64,60.64,60.63,60.64
NZDJPY,20100827,185800,60.65,60.65,60.62,60.62
NZDJPY,20100827,185900,60.63,60.63,60.61,60.61
NZDJPY,20100827,190000,60.61,60.61,60.60,60.60
NZDJPY,20100827,190100,60.61,60.63,60.61,60.62
NZDJPY,20100827,190200,60.63,60.63,60.63,60.63
NZDJPY,20100827,190300,60.63,60.64,60.62,60.64
NZDJPY,20100827,190400,60.65,60.67,60.65,60.67
NZDJPY,20100827,190500,60.68,60.69,60.68,60.69
NZDJPY,20100827,190600,60.68,60.69,60.68,60.69
NZDJPY,20100827,190700,60.68,60.69,60.68,60.68
NZDJPY,20100827,190800,60.69,60.71,60.69,60.69
NZDJPY,20100827,190900,60.68,60.68,60.67,60.68
NZDJPY,20100827,191000,60.67,60.70,60.67,60.70
NZDJPY,20100827,191100,60.71,60.74,60.71,60.74
NZDJPY,20100827,191200,60.75,60.75,60.73,60.73
NZDJPY,20100827,191300,60.74,60.74,60.72,60.72
NZDJPY,20100827,191400,60.71,60.71,60.70,60.70
NZDJPY,20100827,191500,60.69,60.69,60.69,60.69
NZDJPY,20100827,191600,60.69,60.71,60.69,60.71
NZDJPY,20100827,191700,60.72,60.72,60.71,60.71
NZDJPY,20100827,191800,60.71,60.71,60.70,60.70
NZDJPY,20100827,191900,60.70,60.70,60.68,60.68
NZDJPY,20100827,192000,60.69,60.69,60.67,60.67
NZDJPY,20100827,192100,60.68,60.69,60.68,60.69
NZDJPY,20100827,192200,60.70,60.70,60.70,60.70
NZDJPY,20100827,192300,60.69,60.70,60.69,60.69
NZDJPY,20100827,192400,60.70,60.71,60.70,60.71
NZDJPY,20100827,192500,60.70,60.70,60.69,60.69
NZDJPY,20100827,192600,60.68,60.68,60.66,60.66
NZDJPY,20100827,192700,60.66,60.66,60.65,60.65
NZDJPY,20100827,192800,60.66,60.68,60.66,60.68
NZDJPY,20100827,192900,60.69,60.69,60.68,60.68
NZDJPY,20100827,193000,60.69,60.69,60.68,60.69
NZDJPY,20100827,193100,60.70,60.70,60.69,60.70
NZDJPY,20100827,193200,60.71,60.71,60.70,60.70
NZDJPY,20100827,193300,60.69,60.71,60.69,60.71
NZDJPY,20100827,193400,60.72,60.72,60.71,60.72
NZDJPY,20100827,193500,60.71,60.71,60.70,60.71
NZDJPY,20100827,193600,60.71,60.72,60.71,60.72
NZDJPY,20100827,193700,60.71,60.71,60.70,60.70
NZDJPY,20100827,193800,60.69,60.69,60.69,60.69
NZDJPY,20100827,193900,60.70,60.72,60.70,60.72
NZDJPY,20100827,194000,60.73,60.73,60.73,60.73
NZDJPY,20100827,194100,60.74,60.77,60.74,60.77
NZDJPY,20100827,194200,60.78,60.78,60.76,60.76
NZDJPY,20100827,194300,60.75,60.75,60.75,60.75
NZDJPY,20100827,194400,60.75,60.75,60.74,60.74
NZDJPY,20100827,194500,60.74,60.74,60.74,60.74
NZDJPY,20100827,194600,60.74,60.74,60.74,60.74
NZDJPY,20100827,194700,60.75,60.75,60.74,60.74
NZDJPY,20100827,194800,60.73,60.74,60.73,60.74
NZDJPY,20100827,194900,60.75,60.75,60.74,60.74
NZDJPY,20100827,195000,60.73,60.73,60.72,60.72
NZDJPY,20100827,195100,60.71,60.71,60.68,60.68
NZDJPY,20100827,195200,60.67,60.67,60.66,60.66
NZDJPY,20100827,195300,60.67,60.68,60.66,60.68
NZDJPY,20100827,195400,60.69,60.70,60.69,60.70
NZDJPY,20100827,195500,60.71,60.71,60.70,60.70
NZDJPY,20100827,195600,60.69,60.69,60.68,60.69
NZDJPY,20100827,195700,60.68,60.69,60.68,60.68
NZDJPY,20100827,195800,60.69,60.70,60.69,60.70
NZDJPY,20100827,195900,60.71,60.72,60.71,60.71
NZDJPY,20100827,200000,60.71,60.71,60.70,60.70
NZDJPY,20100827,200100,60.71,60.71,60.69,60.69
NZDJPY,20100827,200200,60.68,60.68,60.67,60.67
NZDJPY,20100827,200300,60.66,60.67,60.66,60.66
NZDJPY,20100827,200400,60.66,60.67,60.66,60.66
NZDJPY,20100827,200500,60.66,60.66,60.66,60.66
NZDJPY,20100827,200600,60.65,60.65,60.64,60.65
NZDJPY,20100827,200700,60.65,60.65,60.65,60.65
NZDJPY,20100827,200800,60.65,60.66,60.65,60.66
NZDJPY,20100827,200900,60.67,60.70,60.67,60.70
NZDJPY,20100827,201000,60.71,60.71,60.69,60.69
NZDJPY,20100827,201100,60.70,60.70,60.69,60.69
NZDJPY,20100827,201200,60.70,60.70,60.69,60.70
NZDJPY,20100827,201300,60.70,60.70,60.69,60.69
NZDJPY,20100827,201400,60.70,60.70,60.70,60.70
NZDJPY,20100827,201500,60.69,60.69,60.68,60.68
NZDJPY,20100827,201600,60.69,60.69,60.68,60.68
NZDJPY,20100827,201700,60.69,60.69,60.69,60.69
NZDJPY,20100827,201800,60.68,60.69,60.68,60.69
NZDJPY,20100827,201900,60.70,60.70,60.68,60.68
NZDJPY,20100827,202000,60.69,60.69,60.68,60.68
NZDJPY,20100827,202100,60.68,60.69,60.68,60.69
NZDJPY,20100827,202200,60.68,60.68,60.68,60.68
NZDJPY,20100827,202300,60.69,60.69,60.68,60.69
NZDJPY,20100827,202400,60.68,60.68,60.68,60.68
NZDJPY,20100827,202500,60.69,60.69,60.66,60.66
NZDJPY,20100827,202600,60.65,60.66,60.65,60.66
NZDJPY,20100827,202700,60.65,60.66,60.65,60.65
NZDJPY,20100827,202800,60.64,60.64,60.63,60.63
NZDJPY,20100827,202900,60.64,60.65,60.64,60.64
NZDJPY,20100827,203000,60.65,60.65,60.65,60.65
NZDJPY,20100827,203100,60.65,60.66,60.65,60.66
NZDJPY,20100827,203200,60.66,60.66,60.66,60.66
NZDJPY,20100827,203300,60.66,60.66,60.66,60.66
NZDJPY,20100827,203400,60.67,60.67,60.66,60.67
NZDJPY,20100827,203500,60.68,60.68,60.67,60.68
NZDJPY,20100827,203600,60.69,60.69,60.69,60.69
NZDJPY,20100827,203700,60.69,60.71,60.69,60.70
NZDJPY,20100827,203800,60.71,60.71,60.71,60.71
NZDJPY,20100827,203900,60.72,60.72,60.71,60.72
NZDJPY,20100827,204000,60.72,60.73,60.72,60.73
NZDJPY,20100827,204100,60.74,60.74,60.73,60.73
NZDJPY,20100827,204200,60.72,60.73,60.70,60.72
NZDJPY,20100827,204300,60.73,60.73,60.73,60.73
NZDJPY,20100827,204400,60.72,60.73,60.72,60.73
NZDJPY,20100827,204500,60.72,60.72,60.72,60.72
NZDJPY,20100827,204600,60.73,60.73,60.72,60.73
NZDJPY,20100827,204700,60.74,60.74,60.73,60.73
NZDJPY,20100827,204800,60.74,60.74,60.73,60.73
NZDJPY,20100827,204900,60.72,60.72,60.72,60.72
NZDJPY,20100827,205000,60.72,60.72,60.69,60.69
NZDJPY,20100827,205100,60.69,60.69,60.69,60.69
NZDJPY,20100827,205200,60.70,60.72,60.70,60.72
NZDJPY,20100827,205300,60.72,60.72,60.72,60.72
NZDJPY,20100827,205400,60.71,60.71,60.70,60.70
NZDJPY,20100827,205500,60.70,60.70,60.70,60.70
NZDJPY,20100827,205600,60.69,60.69,60.69,60.69
NZDJPY,20100827,205700,60.70,60.70,60.67,60.67
NZDJPY,20100827,205800,60.68,60.70,60.68,60.70
NZDJPY,20100827,205900,60.70,60.71,60.70,60.70
NZDJPY,20100827,210000,60.71,60.71,60.71,60.71
NZDJPY,20100827,210100,60.71,60.71,60.71,60.71
NZDJPY,20100827,210200,60.70,60.70,60.69,60.69
NZDJPY,20100827,210300,60.68,60.68,60.66,60.66
NZDJPY,20100827,210400,60.67,60.67,60.65,60.65
NZDJPY,20100827,210500,60.64,60.64,60.64,60.64
NZDJPY,20100827,210600,60.64,60.64,60.62,60.62
NZDJPY,20100827,210700,60.61,60.61,60.61,60.61
NZDJPY,20100827,210800,60.62,60.62,60.61,60.61
NZDJPY,20100827,210900,60.61,60.61,60.61,60.61
NZDJPY,20100827,211000,60.62,60.63,60.62,60.63
NZDJPY,20100827,211100,60.62,60.62,60.62,60.62
NZDJPY,20100827,211200,60.61,60.63,60.61,60.63
NZDJPY,20100827,211300,60.64,60.64,60.62,60.62
NZDJPY,20100827,211400,60.63,60.63,60.61,60.61
NZDJPY,20100827,211500,60.62,60.63,60.62,60.63
NZDJPY,20100827,211600,60.64,60.65,60.64,60.65
NZDJPY,20100827,211700,60.66,60.66,60.66,60.66
NZDJPY,20100827,211800,60.65,60.65,60.65,60.65
NZDJPY,20100827,211900,60.65,60.66,60.65,60.66
NZDJPY,20100827,212000,60.66,60.66,60.65,60.66
NZDJPY,20100827,212100,60.66,60.66,60.66,60.66
NZDJPY,20100827,212200,60.66,60.66,60.66,60.66
NZDJPY,20100827,212300,60.66,60.66,60.66,60.66
NZDJPY,20100827,212400,60.67,60.67,60.66,60.67
NZDJPY,20100827,212500,60.68,60.68,60.67,60.68
NZDJPY,20100827,212600,60.69,60.69,60.68,60.69
NZDJPY,20100827,212700,60.70,60.70,60.68,60.68
NZDJPY,20100827,212800,60.69,60.69,60.69,60.69
NZDJPY,20100827,212900,60.69,60.70,60.69,60.70
NZDJPY,20100827,213000,60.69,60.70,60.69,60.69
NZDJPY,20100827,213100,60.70,60.70,60.69,60.69
NZDJPY,20100827,213200,60.70,60.71,60.69,60.71
NZDJPY,20100827,213300,60.72,60.72,60.70,60.71
NZDJPY,20100827,213400,60.70,60.71,60.70,60.70
NZDJPY,20100827,213500,60.71,60.71,60.70,60.70
NZDJPY,20100827,213600,60.71,60.72,60.70,60.70
NZDJPY,20100827,213700,60.71,60.71,60.70,60.71
NZDJPY,20100827,213800,60.71,60.71,60.71,60.71
NZDJPY,20100827,213900,60.70,60.72,60.70,60.72
NZDJPY,20100827,214000,60.72,60.72,60.72,60.72
NZDJPY,20100827,214100,60.72,60.72,60.72,60.72
NZDJPY,20100827,214200,60.72,60.72,60.72,60.72
NZDJPY,20100827,214300,60.73,60.73,60.72,60.73
NZDJPY,20100827,214400,60.73,60.73,60.73,60.73
NZDJPY,20100827,214500,60.72,60.73,60.72,60.73
NZDJPY,20100827,214600,60.73,60.73,60.73,60.73
NZDJPY,20100827,214700,60.73,60.73,60.72,60.72
NZDJPY,20100827,214800,60.71,60.72,60.71,60.72
NZDJPY,20100827,214900,60.72,60.73,60.72,60.73
NZDJPY,20100827,215000,60.72,60.72,60.71,60.71
NZDJPY,20100827,215100,60.72,60.72,60.71,60.72
NZDJPY,20100827,215200,60.72,60.72,60.71,60.71
NZDJPY,20100827,215300,60.72,60.72,60.71,60.71
NZDJPY,20100827,215400,60.72,60.76,60.72,60.76
NZDJPY,20100827,215500,60.75,60.76,60.75,60.75
NZDJPY,20100827,215600,60.76,60.76,60.76,60.76
NZDJPY,20100827,215700,60.76,60.77,60.76,60.76
NZDJPY,20100827,215800,60.77,60.77,60.77,60.77
NZDJPY,20100827,215900,60.77,60.77,60.76,60.76
NZDJPY,20100827,220000,60.76,60.76,60.76,60.76
XAUUSD,20100827,000100,1236.3,1236.5,1236.3,1236.3
XAUUSD,20100827,000200,1236.2,1236.4,1236.1,1236.1
XAUUSD,20100827,000300,1236.0,1236.2,1235.8,1236.2
XAUUSD,20100827,000400,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100827,000500,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100827,000600,1235.4,1235.8,1235.3,1235.8
XAUUSD,20100827,000700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,001000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,001100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,001200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,001400,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,001500,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,001600,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100827,001700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,001900,1235.7,1235.9,1235.7,1235.7
XAUUSD,20100827,002000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,002100,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,002200,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100827,002300,1235.8,1236.0,1235.8,1235.9
XAUUSD,20100827,002400,1235.3,1235.3,1234.7,1235.0
XAUUSD,20100827,002500,1235.1,1235.2,1234.1,1234.1
XAUUSD,20100827,002600,1234.2,1234.2,1234.1,1234.2
XAUUSD,20100827,002700,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100827,002800,1234.4,1234.5,1234.3,1234.5
XAUUSD,20100827,003000,1234.6,1234.8,1234.6,1234.6
XAUUSD,20100827,003100,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100827,003200,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100827,003300,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100827,003400,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100827,003500,1234.6,1234.7,1234.5,1234.5
XAUUSD,20100827,003600,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100827,003700,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100827,003800,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100827,004100,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100827,004200,1234.5,1234.5,1234.3,1234.3
XAUUSD,20100827,004300,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100827,004400,1234.3,1234.3,1234.2,1234.3
XAUUSD,20100827,004500,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100827,004600,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100827,004700,1234.2,1234.3,1234.1,1234.1
XAUUSD,20100827,005100,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100827,005300,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100827,005400,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100827,005600,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100827,005700,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100827,005800,1233.6,1233.6,1233.4,1233.4
XAUUSD,20100827,005900,1233.5,1233.7,1233.5,1233.5
XAUUSD,20100827,010000,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100827,010200,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100827,010400,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100827,010500,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100827,010600,1234.1,1234.2,1234.0,1234.2
XAUUSD,20100827,010700,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,010800,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100827,010900,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,011000,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100827,011100,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100827,011200,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100827,011300,1235.1,1235.4,1235.1,1235.4
XAUUSD,20100827,011400,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,011500,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,011600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,011700,1235.7,1236.3,1235.7,1236.3
XAUUSD,20100827,011800,1236.4,1236.8,1236.4,1236.8
XAUUSD,20100827,011900,1236.9,1237.5,1236.9,1237.4
XAUUSD,20100827,012000,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100827,012100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100827,012200,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100827,012300,1237.8,1237.8,1237.2,1237.2
XAUUSD,20100827,012400,1237.4,1237.6,1237.3,1237.3
XAUUSD,20100827,012500,1237.2,1237.6,1237.0,1237.6
XAUUSD,20100827,012600,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100827,012700,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100827,012800,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100827,012900,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100827,013000,1237.5,1237.6,1237.3,1237.4
XAUUSD,20100827,013100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100827,013200,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100827,013300,1237.3,1237.3,1236.7,1236.9
XAUUSD,20100827,013400,1236.8,1236.9,1236.7,1236.7
XAUUSD,20100827,013500,1236.8,1236.9,1236.7,1236.9
XAUUSD,20100827,013600,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100827,013700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,013900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100827,014000,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100827,014100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100827,014200,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,014400,1236.1,1236.1,1235.8,1235.8
XAUUSD,20100827,014500,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100827,014600,1235.3,1235.5,1235.2,1235.3
XAUUSD,20100827,014700,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100827,014900,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100827,015000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100827,015100,1234.9,1234.9,1234.7,1234.7
XAUUSD,20100827,015200,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100827,015300,1234.9,1234.9,1234.7,1234.7
XAUUSD,20100827,015400,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100827,015500,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100827,015600,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100827,015700,1235.5,1235.9,1235.5,1235.9
XAUUSD,20100827,015800,1236.0,1236.6,1236.0,1236.4
XAUUSD,20100827,015900,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,020000,1236.7,1237.0,1236.7,1236.9
XAUUSD,20100827,020100,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100827,020200,1236.8,1236.8,1235.4,1235.4
XAUUSD,20100827,020300,1235.5,1235.6,1235.4,1235.4
XAUUSD,20100827,020400,1235.1,1235.1,1234.9,1235.0
XAUUSD,20100827,020500,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100827,020600,1235.3,1235.3,1235.0,1235.0
XAUUSD,20100827,020700,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100827,020800,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100827,020900,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100827,021000,1234.9,1235.1,1234.8,1235.1
XAUUSD,20100827,021100,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,021200,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,021400,1235.2,1235.3,1235.1,1235.1
XAUUSD,20100827,021500,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100827,021600,1235.1,1235.1,1234.7,1234.7
XAUUSD,20100827,021700,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100827,021900,1234.5,1234.8,1234.5,1234.8
XAUUSD,20100827,022100,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100827,022200,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100827,022400,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100827,022500,1234.1,1234.5,1234.0,1234.5
XAUUSD,20100827,022600,1234.6,1234.8,1234.6,1234.7
XAUUSD,20100827,022700,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100827,023100,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100827,023200,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100827,023300,1234.6,1234.6,1234.3,1234.3
XAUUSD,20100827,023400,1234.2,1234.3,1234.2,1234.3
XAUUSD,20100827,023500,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100827,023600,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100827,023700,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100827,023800,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,023900,1235.0,1235.1,1234.9,1235.1
XAUUSD,20100827,024000,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100827,024200,1235.3,1235.7,1235.3,1235.7
XAUUSD,20100827,024300,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100827,024400,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,024500,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,024600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,024700,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100827,024900,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100827,025000,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100827,025100,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100827,025200,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100827,025400,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100827,025500,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100827,025600,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100827,025700,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,030000,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100827,030200,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100827,030300,1235.6,1236.3,1235.6,1236.3
XAUUSD,20100827,030400,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100827,030500,1236.6,1236.7,1236.6,1236.6
XAUUSD,20100827,030600,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,030700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,030900,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,031000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,031100,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,031200,1236.1,1236.3,1236.0,1236.2
XAUUSD,20100827,031300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,031400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,031500,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,031600,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,031700,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,031800,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,031900,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,032100,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100827,032300,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100827,032400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100827,032800,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100827,032900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100827,033000,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100827,033100,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100827,033200,1236.8,1236.8,1236.5,1236.5
XAUUSD,20100827,033300,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100827,033400,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100827,033500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,033700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,033800,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,034000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,034200,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100827,034300,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,034400,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100827,034500,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100827,034600,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100827,034700,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,034800,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100827,034900,1235.6,1235.7,1235.4,1235.5
XAUUSD,20100827,035000,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100827,035100,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100827,035200,1235.8,1235.8,1235.6,1235.8
XAUUSD,20100827,035500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,035600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,035700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,035800,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100827,035900,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100827,040000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,040300,1235.8,1236.0,1235.8,1235.9
XAUUSD,20100827,040400,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,040600,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,040700,1236.0,1236.1,1235.9,1236.1
XAUUSD,20100827,040800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,041000,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,041200,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,041400,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100827,041700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,041800,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,041900,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,042000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,042100,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,042200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,042300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,042500,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,042600,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,043000,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,043100,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,043200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,043300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,043400,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,043500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,043600,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,043700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,044000,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100827,044200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,044400,1236.1,1236.2,1235.8,1235.8
XAUUSD,20100827,044500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,044600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,044900,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,045400,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,045500,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,045600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,045700,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,045800,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,050000,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,050100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,050300,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100827,050400,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100827,050500,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,050600,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,050700,1235.7,1235.7,1235.3,1235.3
XAUUSD,20100827,050800,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,050900,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100827,051000,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100827,051100,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100827,051200,1235.1,1235.3,1235.1,1235.2
XAUUSD,20100827,051300,1235.3,1235.6,1235.3,1235.6
XAUUSD,20100827,051400,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,051500,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100827,051600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,051700,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,051800,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100827,051900,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100827,052100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,052200,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,052300,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100827,052500,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100827,052700,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,052800,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,053100,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100827,053200,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100827,053300,1236.0,1236.1,1235.8,1235.8
XAUUSD,20100827,053400,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100827,053500,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,053600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,053800,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,053900,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100827,054200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,054300,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,054700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,054800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,055100,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100827,055200,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,055400,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,055500,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,055700,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100827,055800,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100827,055900,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,060200,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,060400,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100827,060500,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,060900,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,061200,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,061700,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,061800,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,061900,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,062000,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100827,062300,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,062700,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,063100,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,063200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,063300,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,063400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,063600,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,063700,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,063800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,064300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,064500,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100827,064700,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100827,064800,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100827,064900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,065100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,065300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,065400,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,065600,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,065700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,065800,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,065900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,070000,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100827,070100,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100827,070200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,070300,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100827,070500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,070600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,070900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,071000,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,071100,1236.7,1236.7,1236.4,1236.4
XAUUSD,20100827,071200,1236.5,1236.7,1236.5,1236.7
XAUUSD,20100827,071300,1236.8,1237.0,1236.8,1236.8
XAUUSD,20100827,071400,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100827,071500,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100827,071600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100827,072100,1236.9,1236.9,1236.4,1236.4
XAUUSD,20100827,072200,1236.3,1236.4,1236.2,1236.4
XAUUSD,20100827,072300,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100827,072400,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,072500,1236.2,1236.3,1236.0,1236.3
XAUUSD,20100827,072600,1236.2,1236.3,1236.1,1236.3
XAUUSD,20100827,072700,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,072900,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100827,073000,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,073100,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,073300,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,073400,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,073500,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,073600,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100827,073700,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100827,073800,1236.7,1236.7,1236.5,1236.5
XAUUSD,20100827,073900,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100827,074000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,074100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,074300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,074500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,074600,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,074700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,074800,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,075100,1236.4,1236.4,1236.0,1236.0
XAUUSD,20100827,075200,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100827,075300,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100827,075400,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,075500,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100827,075600,1236.4,1236.4,1236.1,1236.2
XAUUSD,20100827,075700,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,075800,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,075900,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100827,080000,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100827,080100,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100827,080200,1236.2,1236.4,1236.2,1236.4
XAUUSD,20100827,080300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,080400,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,080500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,080600,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,080700,1236.5,1236.6,1236.4,1236.6
XAUUSD,20100827,080900,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100827,081000,1236.6,1236.7,1236.6,1236.6
XAUUSD,20100827,081100,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,081200,1236.6,1236.7,1236.5,1236.7
XAUUSD,20100827,081300,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,081400,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100827,081600,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,082000,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100827,082200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,082700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,082900,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,083000,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100827,083300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,083400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,083600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,083700,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,083800,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100827,083900,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100827,084000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,084100,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,084500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,084800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,084900,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,085000,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,085100,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100827,085200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,085400,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,085500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,085600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,085700,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,085800,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,085900,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100827,090000,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100827,090300,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,090400,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,090500,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100827,090600,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100827,090700,1235.6,1235.6,1235.4,1235.6
XAUUSD,20100827,090900,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,091100,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,091200,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,091300,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,091400,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,091600,1235.7,1235.7,1235.5,1235.6
XAUUSD,20100827,091700,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,091800,1235.5,1235.6,1235.4,1235.4
XAUUSD,20100827,091900,1235.5,1235.5,1235.2,1235.2
XAUUSD,20100827,092000,1235.3,1235.3,1235.1,1235.2
XAUUSD,20100827,092100,1235.1,1235.1,1234.9,1234.9
XAUUSD,20100827,092200,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100827,092300,1234.7,1234.7,1234.6,1234.7
XAUUSD,20100827,092400,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100827,092500,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100827,092600,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100827,092700,1234.5,1234.6,1234.5,1234.5
XAUUSD,20100827,092800,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100827,092900,1234.7,1234.9,1234.7,1234.8
XAUUSD,20100827,093000,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100827,093100,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100827,093200,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100827,093300,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100827,093400,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100827,093500,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,093600,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100827,093700,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,093800,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100827,093900,1235.3,1235.3,1235.2,1235.3
XAUUSD,20100827,094000,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,094100,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,094200,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,094300,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,094400,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100827,094600,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100827,094700,1235.4,1236.1,1235.4,1236.1
XAUUSD,20100827,094800,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100827,094900,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,095000,1236.0,1236.3,1236.0,1236.2
XAUUSD,20100827,095100,1236.1,1236.4,1236.1,1236.3
XAUUSD,20100827,095200,1236.2,1236.4,1236.2,1236.4
XAUUSD,20100827,095300,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,095400,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100827,095500,1236.2,1236.4,1236.2,1236.4
XAUUSD,20100827,095600,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,095700,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100827,095800,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100827,100000,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,100100,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,100200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,100300,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100827,100400,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100827,100500,1236.4,1236.6,1236.3,1236.4
XAUUSD,20100827,100600,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100827,100700,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100827,100800,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100827,100900,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100827,101000,1236.2,1236.3,1236.1,1236.2
XAUUSD,20100827,101200,1236.1,1236.3,1236.1,1236.3
XAUUSD,20100827,101300,1236.4,1236.4,1236.2,1236.3
XAUUSD,20100827,101400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,101500,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100827,101600,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100827,101700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,101800,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100827,101900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,102000,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,102100,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,102200,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,102400,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100827,102500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,102600,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,102700,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,102800,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,102900,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,103000,1236.1,1236.2,1236.0,1236.2
XAUUSD,20100827,103100,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,103200,1236.0,1236.1,1235.9,1236.0
XAUUSD,20100827,103300,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,103500,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,103600,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100827,103700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,103800,1236.0,1236.1,1236.0,1236.0
XAUUSD,20100827,103900,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,104000,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100827,104100,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100827,104200,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100827,104300,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100827,104400,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100827,104500,1235.6,1235.8,1235.6,1235.7
XAUUSD,20100827,104600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,104700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,104800,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,104900,1235.7,1236.2,1235.7,1235.8
XAUUSD,20100827,105000,1235.7,1235.9,1235.7,1235.8
XAUUSD,20100827,105100,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,105300,1235.9,1236.0,1235.8,1235.8
XAUUSD,20100827,105400,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100827,105500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100827,105600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,105700,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100827,105900,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100827,110000,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,110100,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,110200,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100827,110400,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100827,110700,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100827,110800,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,111000,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,111100,1235.9,1236.0,1235.5,1235.5
XAUUSD,20100827,111200,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,111300,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,111400,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,111500,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100827,111600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,111700,1235.7,1235.8,1235.5,1235.5
XAUUSD,20100827,111800,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100827,111900,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100827,112200,1235.2,1235.3,1235.2,1235.2
XAUUSD,20100827,112300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,112400,1235.0,1235.0,1234.8,1234.9
XAUUSD,20100827,112500,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100827,112700,1235.0,1235.0,1234.6,1234.6
XAUUSD,20100827,112800,1234.7,1234.7,1234.4,1234.5
XAUUSD,20100827,112900,1234.6,1234.9,1234.6,1234.9
XAUUSD,20100827,113000,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100827,113100,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100827,113200,1234.9,1235.0,1234.7,1234.9
XAUUSD,20100827,113300,1234.8,1234.8,1234.6,1234.6
XAUUSD,20100827,113400,1234.7,1234.8,1234.4,1234.4
XAUUSD,20100827,113500,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100827,113600,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100827,113700,1234.4,1234.5,1234.4,1234.4
XAUUSD,20100827,113800,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,113900,1234.3,1234.3,1234.1,1234.1
XAUUSD,20100827,114000,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100827,114100,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,114200,1234.5,1234.8,1234.5,1234.7
XAUUSD,20100827,114300,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100827,114400,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100827,114500,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100827,114700,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100827,114800,1234.9,1234.9,1234.8,1234.9
XAUUSD,20100827,114900,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100827,115000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100827,115100,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100827,115200,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100827,115300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,115400,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,115500,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,115600,1235.0,1235.1,1234.9,1235.1
XAUUSD,20100827,115700,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,115800,1235.4,1235.7,1235.4,1235.6
XAUUSD,20100827,115900,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100827,120000,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,120100,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100827,120200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,120300,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,120500,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100827,120600,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100827,120700,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100827,120900,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,121000,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100827,121100,1235.3,1235.4,1235.2,1235.3
XAUUSD,20100827,121300,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100827,121400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100827,121500,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100827,121600,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100827,121700,1236.0,1236.6,1236.0,1236.6
XAUUSD,20100827,121800,1236.7,1236.8,1236.5,1236.5
XAUUSD,20100827,122000,1236.4,1236.5,1236.4,1236.4
XAUUSD,20100827,122100,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100827,122200,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100827,122300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,122400,1236.4,1236.5,1236.3,1236.4
XAUUSD,20100827,122500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,122600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,122900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,123000,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100827,123100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,123200,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,123300,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,123500,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,123600,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100827,123700,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100827,123800,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100827,123900,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100827,124000,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100827,124100,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100827,124200,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100827,124300,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100827,124400,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100827,124500,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100827,124600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100827,124900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100827,125400,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100827,125500,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100827,125600,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100827,125700,1237.5,1237.7,1237.5,1237.6
XAUUSD,20100827,125800,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100827,130000,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100827,130100,1237.3,1237.6,1237.3,1237.5
XAUUSD,20100827,130200,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100827,130300,1237.5,1238.0,1237.5,1237.9
XAUUSD,20100827,130400,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100827,130500,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100827,130600,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100827,130700,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100827,130800,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100827,130900,1237.6,1237.7,1237.6,1237.6
XAUUSD,20100827,131000,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100827,131100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100827,131300,1237.7,1237.8,1237.6,1237.8
XAUUSD,20100827,131400,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100827,131500,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100827,131600,1237.6,1237.7,1237.6,1237.6
XAUUSD,20100827,132100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100827,132200,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100827,132500,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100827,132600,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100827,132900,1237.6,1237.9,1237.6,1237.9
XAUUSD,20100827,133000,1238.0,1238.1,1237.9,1238.0
XAUUSD,20100827,133100,1237.9,1238.3,1237.9,1238.3
XAUUSD,20100827,133200,1238.4,1238.6,1238.2,1238.2
XAUUSD,20100827,133300,1238.1,1238.2,1238.0,1238.2
XAUUSD,20100827,133400,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100827,133500,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100827,133600,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100827,133700,1238.3,1238.4,1238.2,1238.2
XAUUSD,20100827,133800,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100827,133900,1238.3,1238.4,1238.3,1238.3
XAUUSD,20100827,134000,1238.4,1238.4,1238.0,1238.0
XAUUSD,20100827,134100,1238.1,1238.1,1238.0,1238.0
XAUUSD,20100827,134200,1237.9,1237.9,1237.5,1237.5
XAUUSD,20100827,134400,1237.6,1237.7,1237.2,1237.2
XAUUSD,20100827,134500,1237.1,1237.1,1236.3,1236.3
XAUUSD,20100827,134600,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100827,134700,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100827,134800,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100827,134900,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100827,135000,1236.5,1236.8,1236.5,1236.8
XAUUSD,20100827,135100,1236.9,1237.1,1236.6,1236.6
XAUUSD,20100827,135200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,135300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100827,135400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100827,135500,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100827,135600,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100827,135700,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100827,135800,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,135900,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100827,140100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100827,140200,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,140300,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,140400,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,140500,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100827,140600,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100827,140700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,140800,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100827,140900,1236.6,1236.6,1236.2,1236.2
XAUUSD,20100827,141000,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100827,141100,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100827,141200,1236.4,1236.4,1236.2,1236.4
XAUUSD,20100827,141300,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100827,141400,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100827,141500,1236.6,1236.7,1236.3,1236.7
XAUUSD,20100827,141600,1236.8,1237.1,1236.7,1237.1
XAUUSD,20100827,141700,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100827,141800,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100827,141900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100827,142000,1237.2,1238.4,1237.1,1237.8
XAUUSD,20100827,142100,1238.0,1238.0,1237.4,1237.4
XAUUSD,20100827,142200,1237.3,1237.3,1236.3,1236.3
XAUUSD,20100827,142300,1236.4,1236.7,1236.4,1236.6
XAUUSD,20100827,142400,1236.5,1237.3,1236.5,1237.2
XAUUSD,20100827,142500,1237.1,1237.1,1236.9,1237.0
XAUUSD,20100827,142600,1237.1,1237.1,1236.6,1236.6
XAUUSD,20100827,142700,1236.5,1237.1,1236.5,1237.1
XAUUSD,20100827,142800,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100827,142900,1237.6,1237.9,1237.2,1237.3
XAUUSD,20100827,143000,1237.4,1237.7,1237.2,1237.6
XAUUSD,20100827,143100,1237.7,1237.7,1235.6,1235.6
XAUUSD,20100827,143200,1235.2,1235.9,1235.2,1235.4
XAUUSD,20100827,143300,1235.5,1235.9,1235.5,1235.9
XAUUSD,20100827,143400,1235.8,1235.8,1235.0,1235.0
XAUUSD,20100827,143500,1234.9,1235.3,1234.8,1235.1
XAUUSD,20100827,143600,1235.0,1235.2,1234.9,1234.9
XAUUSD,20100827,143700,1234.8,1235.0,1234.7,1234.7
XAUUSD,20100827,143800,1234.8,1235.4,1234.8,1235.2
XAUUSD,20100827,143900,1235.3,1235.3,1235.1,1235.2
XAUUSD,20100827,144000,1235.3,1235.6,1235.2,1235.6
XAUUSD,20100827,144100,1235.8,1236.5,1235.8,1236.4
XAUUSD,20100827,144200,1236.3,1238.5,1236.3,1238.5
XAUUSD,20100827,144300,1238.8,1239.5,1238.7,1239.5
XAUUSD,20100827,144400,1240.4,1241.1,1240.4,1240.8
XAUUSD,20100827,144500,1240.6,1240.8,1240.2,1240.3
XAUUSD,20100827,144600,1240.2,1241.1,1239.9,1241.1
XAUUSD,20100827,144700,1240.9,1241.8,1240.9,1241.6
XAUUSD,20100827,144800,1241.4,1241.5,1241.2,1241.3
XAUUSD,20100827,144900,1241.2,1241.2,1240.7,1240.7
XAUUSD,20100827,145000,1240.8,1240.8,1240.3,1240.6
XAUUSD,20100827,145100,1240.3,1240.3,1239.8,1239.9
XAUUSD,20100827,145200,1239.8,1240.1,1239.8,1239.9
XAUUSD,20100827,145300,1239.8,1239.8,1239.5,1239.5
XAUUSD,20100827,145400,1239.4,1239.4,1238.7,1238.9
XAUUSD,20100827,145500,1238.8,1239.0,1238.6,1239.0
XAUUSD,20100827,145600,1239.1,1239.4,1239.1,1239.3
XAUUSD,20100827,145700,1239.4,1239.4,1239.1,1239.1
XAUUSD,20100827,145800,1239.0,1239.4,1239.0,1239.4
XAUUSD,20100827,145900,1239.6,1239.6,1239.3,1239.4
XAUUSD,20100827,150000,1239.3,1239.4,1238.6,1238.9
XAUUSD,20100827,150100,1239.1,1239.1,1238.6,1238.8
XAUUSD,20100827,150200,1238.9,1238.9,1238.6,1238.7
XAUUSD,20100827,150300,1238.8,1239.2,1238.8,1239.2
XAUUSD,20100827,150400,1239.1,1239.4,1239.1,1239.3
XAUUSD,20100827,150500,1239.4,1240.0,1239.3,1240.0
XAUUSD,20100827,150600,1240.1,1240.2,1239.8,1239.8
XAUUSD,20100827,150700,1239.7,1239.8,1239.5,1239.7
XAUUSD,20100827,150800,1239.8,1239.8,1239.4,1239.5
XAUUSD,20100827,150900,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100827,151000,1239.7,1239.7,1239.2,1239.4
XAUUSD,20100827,151100,1239.3,1239.3,1239.1,1239.3
XAUUSD,20100827,151200,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100827,151300,1238.9,1239.2,1238.8,1239.2
XAUUSD,20100827,151400,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100827,151500,1239.1,1239.5,1239.0,1239.5
XAUUSD,20100827,151600,1239.4,1239.4,1239.2,1239.3
XAUUSD,20100827,151700,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100827,151800,1239.1,1239.1,1238.6,1238.6
XAUUSD,20100827,151900,1238.4,1238.8,1238.1,1238.8
XAUUSD,20100827,152000,1238.7,1238.8,1238.6,1238.8
XAUUSD,20100827,152100,1238.7,1239.2,1238.7,1239.2
XAUUSD,20100827,152200,1239.1,1239.2,1238.9,1238.9
XAUUSD,20100827,152300,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100827,152400,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100827,152500,1239.1,1239.4,1239.1,1239.3
XAUUSD,20100827,152700,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100827,152800,1239.1,1239.2,1238.9,1239.2
XAUUSD,20100827,152900,1239.3,1239.6,1239.3,1239.6
XAUUSD,20100827,153000,1239.5,1239.5,1239.3,1239.3
XAUUSD,20100827,153100,1239.2,1239.2,1238.5,1238.5
XAUUSD,20100827,153200,1238.7,1239.0,1238.1,1238.1
XAUUSD,20100827,153300,1238.2,1238.3,1237.8,1238.3
XAUUSD,20100827,153400,1238.4,1238.7,1238.2,1238.2
XAUUSD,20100827,153500,1238.3,1238.6,1238.3,1238.3
XAUUSD,20100827,153600,1238.2,1238.4,1238.2,1238.3
XAUUSD,20100827,153700,1238.4,1238.5,1238.1,1238.1
XAUUSD,20100827,153800,1238.2,1238.4,1238.1,1238.4
XAUUSD,20100827,153900,1238.5,1238.8,1238.5,1238.5
XAUUSD,20100827,154000,1238.4,1238.7,1238.4,1238.6
XAUUSD,20100827,154100,1238.3,1238.6,1238.2,1238.2
XAUUSD,20100827,154200,1238.1,1238.2,1238.0,1238.1
XAUUSD,20100827,154300,1238.3,1238.5,1238.0,1238.5
XAUUSD,20100827,154400,1238.4,1239.0,1238.1,1238.9
XAUUSD,20100827,154500,1239.1,1239.2,1238.9,1239.0
XAUUSD,20100827,154600,1238.9,1239.1,1238.7,1239.1
XAUUSD,20100827,154700,1239.4,1239.4,1239.1,1239.3
XAUUSD,20100827,154800,1239.4,1239.4,1238.9,1238.9
XAUUSD,20100827,154900,1239.0,1239.1,1238.9,1239.1
XAUUSD,20100827,155000,1239.0,1239.3,1238.7,1238.7
XAUUSD,20100827,155100,1238.8,1238.8,1238.3,1238.4
XAUUSD,20100827,155200,1238.3,1238.7,1238.3,1238.7
XAUUSD,20100827,155300,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100827,155400,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100827,155500,1238.4,1238.5,1238.4,1238.4
XAUUSD,20100827,155600,1238.5,1239.3,1238.5,1239.3
XAUUSD,20100827,155700,1239.4,1239.5,1239.2,1239.2
XAUUSD,20100827,155800,1239.3,1239.5,1239.3,1239.5
XAUUSD,20100827,155900,1239.3,1239.4,1238.7,1238.7
XAUUSD,20100827,160000,1238.8,1239.1,1238.7,1238.9
XAUUSD,20100827,160100,1239.0,1239.3,1235.1,1235.4
XAUUSD,20100827,160200,1235.6,1235.9,1235.2,1235.5
XAUUSD,20100827,160300,1235.4,1235.4,1234.4,1234.6
XAUUSD,20100827,160400,1234.7,1235.6,1234.7,1234.8
XAUUSD,20100827,160500,1234.5,1235.2,1234.5,1235.2
XAUUSD,20100827,160600,1235.1,1235.1,1231.7,1232.2
XAUUSD,20100827,160700,1232.4,1233.2,1232.4,1232.8
XAUUSD,20100827,160800,1233.2,1233.8,1233.2,1233.8
XAUUSD,20100827,160900,1233.9,1234.0,1233.5,1233.6
XAUUSD,20100827,161000,1233.5,1233.5,1233.1,1233.4
XAUUSD,20100827,161100,1233.8,1233.8,1232.5,1232.9
XAUUSD,20100827,161200,1232.8,1233.4,1232.8,1233.4
XAUUSD,20100827,161300,1233.5,1234.6,1233.5,1234.6
XAUUSD,20100827,161400,1234.7,1234.7,1234.5,1234.7
XAUUSD,20100827,161500,1234.8,1235.1,1234.7,1234.7
XAUUSD,20100827,161600,1234.9,1234.9,1233.7,1233.7
XAUUSD,20100827,161700,1233.8,1234.6,1233.6,1234.6
XAUUSD,20100827,161800,1234.8,1235.5,1234.8,1235.5
XAUUSD,20100827,161900,1235.4,1235.6,1235.4,1235.5
XAUUSD,20100827,162000,1235.4,1235.8,1235.4,1235.6
XAUUSD,20100827,162100,1235.7,1235.7,1235.2,1235.3
XAUUSD,20100827,162200,1235.2,1235.2,1234.4,1234.4
XAUUSD,20100827,162300,1234.3,1234.6,1234.1,1234.4
XAUUSD,20100827,162400,1234.6,1235.2,1234.6,1235.2
XAUUSD,20100827,162500,1235.3,1235.4,1235.0,1235.2
XAUUSD,20100827,162600,1235.5,1235.7,1235.4,1235.4
XAUUSD,20100827,162700,1235.3,1235.3,1235.1,1235.3
XAUUSD,20100827,162800,1235.2,1235.5,1235.2,1235.5
XAUUSD,20100827,162900,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100827,163000,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100827,163100,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100827,163200,1235.9,1236.6,1235.9,1236.6
XAUUSD,20100827,163300,1237.6,1239.7,1237.6,1239.1
XAUUSD,20100827,163400,1239.2,1239.4,1239.0,1239.2
XAUUSD,20100827,163500,1239.1,1239.1,1238.6,1238.6
XAUUSD,20100827,163600,1238.5,1239.0,1238.5,1238.7
XAUUSD,20100827,163700,1238.6,1238.7,1238.1,1238.3
XAUUSD,20100827,163800,1238.6,1238.6,1238.0,1238.4
XAUUSD,20100827,163900,1238.5,1238.9,1238.4,1238.9
XAUUSD,20100827,164000,1239.1,1239.1,1238.7,1239.0
XAUUSD,20100827,164100,1238.9,1239.6,1238.9,1239.5
XAUUSD,20100827,164200,1239.7,1240.8,1239.6,1239.8
XAUUSD,20100827,164300,1239.7,1239.8,1239.4,1239.6
XAUUSD,20100827,164400,1239.3,1239.3,1238.6,1238.6
XAUUSD,20100827,164500,1238.8,1239.5,1238.7,1239.5
XAUUSD,20100827,164600,1239.4,1240.0,1239.2,1240.0
XAUUSD,20100827,164700,1240.1,1240.3,1239.8,1240.1
XAUUSD,20100827,164800,1239.9,1239.9,1238.9,1239.0
XAUUSD,20100827,164900,1239.2,1239.2,1238.9,1239.1
XAUUSD,20100827,165000,1239.3,1239.7,1239.1,1239.1
XAUUSD,20100827,165100,1238.9,1239.1,1238.9,1239.1
XAUUSD,20100827,165200,1239.2,1240.4,1239.2,1240.4
XAUUSD,20100827,165300,1240.5,1241.0,1240.5,1241.0
XAUUSD,20100827,165400,1241.1,1241.1,1240.4,1240.5
XAUUSD,20100827,165500,1240.4,1240.4,1239.8,1239.8
XAUUSD,20100827,165600,1239.9,1239.9,1239.5,1239.6
XAUUSD,20100827,165700,1239.7,1239.9,1239.6,1239.9
XAUUSD,20100827,165800,1240.0,1240.0,1239.8,1239.9
XAUUSD,20100827,165900,1240.0,1240.0,1239.7,1239.8
XAUUSD,20100827,170000,1239.9,1240.1,1239.9,1240.0
XAUUSD,20100827,170100,1240.1,1241.1,1240.1,1241.1
XAUUSD,20100827,170200,1241.3,1241.5,1240.9,1240.9
XAUUSD,20100827,170300,1241.1,1241.1,1240.5,1240.8
XAUUSD,20100827,170400,1240.7,1241.0,1240.7,1240.9
XAUUSD,20100827,170500,1240.8,1241.2,1240.8,1241.2
XAUUSD,20100827,170600,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100827,170700,1241.4,1241.7,1241.2,1241.7
XAUUSD,20100827,170800,1241.6,1241.6,1240.5,1240.5
XAUUSD,20100827,170900,1240.6,1240.7,1240.5,1240.7
XAUUSD,20100827,171000,1240.6,1240.7,1240.4,1240.4
XAUUSD,20100827,171100,1240.3,1240.5,1240.2,1240.5
XAUUSD,20100827,171200,1240.4,1240.6,1240.3,1240.3
XAUUSD,20100827,171300,1240.4,1240.5,1240.2,1240.4
XAUUSD,20100827,171400,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100827,171500,1240.7,1240.9,1240.6,1240.8
XAUUSD,20100827,171600,1240.7,1241.6,1240.6,1241.6
XAUUSD,20100827,171700,1241.8,1241.8,1241.3,1241.3
XAUUSD,20100827,171800,1241.2,1241.2,1240.7,1240.7
XAUUSD,20100827,171900,1240.6,1240.6,1240.5,1240.6
XAUUSD,20100827,172000,1240.4,1240.5,1240.2,1240.4
XAUUSD,20100827,172100,1240.6,1241.2,1240.6,1241.0
XAUUSD,20100827,172200,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100827,172300,1240.6,1240.7,1240.5,1240.7
XAUUSD,20100827,172400,1240.6,1240.7,1240.4,1240.4
XAUUSD,20100827,172500,1240.5,1240.9,1240.5,1240.8
XAUUSD,20100827,172600,1240.9,1240.9,1240.6,1240.6
XAUUSD,20100827,172700,1240.5,1240.5,1240.4,1240.5
XAUUSD,20100827,172800,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100827,172900,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100827,173000,1240.4,1240.5,1240.3,1240.4
XAUUSD,20100827,173100,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100827,173200,1240.4,1240.5,1240.4,1240.4
XAUUSD,20100827,173300,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100827,173400,1240.2,1240.3,1240.1,1240.1
XAUUSD,20100827,173500,1240.0,1240.3,1240.0,1240.0
XAUUSD,20100827,173600,1240.1,1240.1,1239.8,1239.9
XAUUSD,20100827,173700,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100827,173800,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100827,173900,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100827,174000,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100827,174100,1239.9,1240.2,1239.9,1240.1
XAUUSD,20100827,174200,1240.2,1240.4,1240.2,1240.3
XAUUSD,20100827,174300,1240.2,1240.3,1240.1,1240.2
XAUUSD,20100827,174400,1240.0,1240.1,1239.9,1240.0
XAUUSD,20100827,174500,1239.9,1240.1,1239.9,1240.1
XAUUSD,20100827,174600,1240.2,1240.3,1240.1,1240.2
XAUUSD,20100827,174700,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100827,174800,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100827,174900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100827,175000,1240.0,1240.0,1239.8,1240.0
XAUUSD,20100827,175100,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100827,175200,1240.0,1240.2,1239.9,1240.2
XAUUSD,20100827,175300,1240.1,1240.1,1240.0,1240.1
XAUUSD,20100827,175400,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100827,175500,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100827,175600,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100827,175700,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100827,175800,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100827,175900,1239.6,1239.7,1239.6,1239.6
XAUUSD,20100827,180000,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100827,180100,1239.9,1240.3,1239.9,1240.1
XAUUSD,20100827,180200,1240.0,1240.0,1239.8,1239.9
XAUUSD,20100827,180300,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100827,180400,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100827,180500,1239.8,1239.9,1239.8,1239.8
XAUUSD,20100827,180600,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100827,180700,1239.5,1239.6,1239.4,1239.6
XAUUSD,20100827,180800,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100827,180900,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100827,181000,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100827,181100,1239.7,1239.7,1239.6,1239.7
XAUUSD,20100827,181200,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100827,181300,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100827,181400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100827,181600,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100827,181700,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100827,181900,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100827,182000,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100827,182100,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100827,182200,1239.8,1239.9,1239.7,1239.7
XAUUSD,20100827,182300,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100827,182400,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100827,182500,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100827,182600,1239.6,1239.6,1239.5,1239.6
XAUUSD,20100827,182700,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100827,182800,1239.4,1239.5,1238.9,1238.9
XAUUSD,20100827,182900,1238.8,1238.8,1237.1,1238.0
XAUUSD,20100827,183000,1237.9,1237.9,1237.4,1237.6
XAUUSD,20100827,183100,1237.4,1237.4,1237.1,1237.2
XAUUSD,20100827,183200,1237.3,1237.7,1237.3,1237.7
XAUUSD,20100827,183300,1237.6,1237.6,1237.2,1237.2
XAUUSD,20100827,183400,1237.3,1237.7,1237.3,1237.5
XAUUSD,20100827,183500,1237.4,1237.4,1237.2,1237.3
XAUUSD,20100827,183600,1237.4,1237.7,1237.4,1237.6
XAUUSD,20100827,183700,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100827,183800,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100827,183900,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100827,184000,1236.8,1237.4,1236.8,1237.4
XAUUSD,20100827,184100,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100827,184200,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100827,184300,1237.0,1237.3,1236.9,1237.2
XAUUSD,20100827,184400,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100827,184500,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100827,184600,1237.1,1237.1,1236.8,1236.9
XAUUSD,20100827,184700,1237.0,1237.1,1236.8,1236.8
XAUUSD,20100827,184800,1236.5,1236.6,1236.1,1236.4
XAUUSD,20100827,184900,1236.3,1236.4,1236.1,1236.1
XAUUSD,20100827,185000,1236.2,1236.7,1236.2,1236.6
XAUUSD,20100827,185100,1236.5,1236.6,1236.3,1236.3
XAUUSD,20100827,185200,1236.2,1236.3,1236.1,1236.2
XAUUSD,20100827,185300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100827,185400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100827,185500,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100827,185600,1236.1,1236.3,1236.0,1236.0
XAUUSD,20100827,185700,1235.9,1235.9,1234.4,1234.8
XAUUSD,20100827,185800,1234.9,1235.0,1234.6,1234.6
XAUUSD,20100827,185900,1234.2,1234.8,1234.2,1234.8
XAUUSD,20100827,190000,1234.7,1235.1,1234.7,1235.1
XAUUSD,20100827,190100,1235.4,1235.7,1235.4,1235.6
XAUUSD,20100827,190200,1235.7,1235.7,1234.4,1234.6
XAUUSD,20100827,190300,1234.9,1234.9,1234.6,1234.8
XAUUSD,20100827,190400,1234.7,1234.9,1234.7,1234.7
XAUUSD,20100827,190500,1234.5,1234.5,1233.5,1234.0
XAUUSD,20100827,190600,1234.1,1234.2,1234.1,1234.1
XAUUSD,20100827,190700,1234.0,1234.0,1233.7,1233.7
XAUUSD,20100827,190800,1233.6,1233.6,1233.1,1233.5
XAUUSD,20100827,190900,1233.6,1234.0,1233.5,1233.8
XAUUSD,20100827,191000,1233.3,1234.2,1233.3,1234.0
XAUUSD,20100827,191100,1233.9,1233.9,1233.4,1233.7
XAUUSD,20100827,191200,1233.6,1233.8,1233.2,1233.2
XAUUSD,20100827,191300,1233.3,1233.4,1233.2,1233.3
XAUUSD,20100827,191400,1233.2,1233.9,1233.2,1233.9
XAUUSD,20100827,191500,1233.8,1233.9,1233.6,1233.6
XAUUSD,20100827,191600,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100827,191700,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100827,191800,1234.1,1234.6,1234.1,1234.6
XAUUSD,20100827,191900,1234.7,1234.8,1234.6,1234.8
XAUUSD,20100827,192000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100827,192100,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100827,192200,1234.8,1235.1,1234.8,1235.1
XAUUSD,20100827,192300,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100827,192400,1235.0,1235.5,1235.0,1235.5
XAUUSD,20100827,192500,1235.4,1235.5,1235.3,1235.5
XAUUSD,20100827,192600,1235.6,1235.6,1235.4,1235.6
XAUUSD,20100827,192700,1235.5,1235.5,1234.9,1235.1
XAUUSD,20100827,192800,1235.0,1235.3,1235.0,1235.3
XAUUSD,20100827,192900,1235.2,1235.6,1235.2,1235.6
XAUUSD,20100827,193000,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100827,193100,1235.7,1236.3,1235.7,1236.3
XAUUSD,20100827,193200,1236.4,1236.8,1236.4,1236.6
XAUUSD,20100827,193300,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100827,193400,1236.7,1236.7,1236.2,1236.2
XAUUSD,20100827,193500,1236.1,1236.3,1236.1,1236.3
XAUUSD,20100827,193600,1236.4,1236.4,1236.1,1236.2
XAUUSD,20100827,193700,1236.3,1236.3,1236.0,1236.0
XAUUSD,20100827,193800,1235.9,1236.0,1235.8,1235.8
XAUUSD,20100827,193900,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100827,194000,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100827,194100,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100827,194200,1236.1,1236.2,1235.9,1236.2
XAUUSD,20100827,194300,1236.3,1236.4,1236.2,1236.2
XAUUSD,20100827,194400,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100827,194500,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100827,194700,1236.1,1236.1,1235.8,1235.8
XAUUSD,20100827,194800,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,194900,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100827,195000,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,195100,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100827,195200,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100827,195300,1235.3,1235.3,1235.1,1235.3
XAUUSD,20100827,195500,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100827,195600,1235.3,1235.3,1235.2,1235.3
XAUUSD,20100827,195700,1235.2,1235.6,1235.2,1235.5
XAUUSD,20100827,195800,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100827,195900,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100827,200000,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100827,200100,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100827,200200,1235.5,1235.6,1235.4,1235.4
XAUUSD,20100827,200300,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100827,200400,1234.9,1234.9,1234.6,1234.8
XAUUSD,20100827,200500,1234.9,1234.9,1234.6,1234.6
XAUUSD,20100827,200600,1234.4,1234.6,1234.3,1234.6
XAUUSD,20100827,200700,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100827,200800,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100827,200900,1234.3,1234.3,1234.1,1234.2
XAUUSD,20100827,201000,1234.3,1234.4,1234.2,1234.3
XAUUSD,20100827,201100,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100827,201200,1234.2,1234.2,1234.1,1234.2
XAUUSD,20100827,201300,1234.3,1234.5,1234.3,1234.3
XAUUSD,20100827,201400,1234.1,1234.4,1234.1,1234.4
XAUUSD,20100827,201500,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,201600,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100827,201700,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100827,201800,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100827,201900,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100827,202000,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100827,202100,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100827,202300,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100827,202400,1234.9,1235.3,1234.9,1235.3
XAUUSD,20100827,202500,1235.4,1235.8,1235.4,1235.7
XAUUSD,20100827,202600,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100827,202700,1235.6,1235.8,1235.5,1235.8
XAUUSD,20100827,202800,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,202900,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100827,203000,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100827,203100,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,203200,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,203300,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,203400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100827,203600,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100827,203700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,203800,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100827,203900,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100827,204000,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,204200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,204300,1235.2,1235.2,1234.9,1234.9
XAUUSD,20100827,204400,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100827,204500,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100827,204600,1234.9,1235.0,1234.9,1234.9
XAUUSD,20100827,204700,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100827,204800,1235.0,1235.0,1234.8,1234.8
XAUUSD,20100827,204900,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100827,205000,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100827,205100,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100827,205200,1234.7,1235.1,1234.7,1235.1
XAUUSD,20100827,205300,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,205400,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100827,205500,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100827,205600,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100827,205700,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100827,205800,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100827,205900,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100827,210000,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100827,210100,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100827,210200,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100827,210300,1235.2,1235.6,1235.2,1235.6
XAUUSD,20100827,210500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,210600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,210700,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,210800,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,210900,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,211000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,211300,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,211400,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,211600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,211800,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100827,212000,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,212200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,212500,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100827,212600,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100827,212700,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100827,212900,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,213000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,213200,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100827,213300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100827,213400,1235.9,1236.0,1235.7,1235.7
XAUUSD,20100827,213500,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,213600,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,213700,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100827,213800,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100827,213900,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100827,214000,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,214100,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100827,214200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100827,214300,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100827,214500,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100827,214600,1236.0,1236.2,1235.9,1236.2
XAUUSD,20100827,214700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100827,214800,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100827,214900,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100827,215000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100827,215100,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100827,215200,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100827,215300,1236.8,1237.1,1236.8,1237.1
XAUUSD,20100827,215400,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100827,215500,1237.2,1237.5,1237.1,1237.5
XAUUSD,20100827,215600,1237.4,1237.6,1237.4,1237.5
XAUUSD,20100827,215700,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100827,215800,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100827,215900,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100827,220000,1237.6,1237.7,1237.5,1237.7
XAGUSD,20100827,000100,18.94,18.94,18.92,18.92
XAGUSD,20100827,000200,18.91,18.91,18.91,18.91
XAGUSD,20100827,000600,18.90,18.90,18.90,18.90
XAGUSD,20100827,001100,18.90,18.90,18.90,18.90
XAGUSD,20100827,001400,18.91,18.91,18.91,18.91
XAGUSD,20100827,001600,18.90,18.91,18.90,18.91
XAGUSD,20100827,002100,18.91,18.91,18.91,18.91
XAGUSD,20100827,002200,18.90,18.90,18.90,18.90
XAGUSD,20100827,002400,18.89,18.89,18.89,18.89
XAGUSD,20100827,002700,18.90,18.90,18.89,18.89
XAGUSD,20100827,002900,18.90,18.90,18.89,18.89
XAGUSD,20100827,003400,18.89,18.89,18.89,18.89
XAGUSD,20100827,003900,18.89,18.89,18.89,18.89
XAGUSD,20100827,004100,18.90,18.90,18.90,18.90
XAGUSD,20100827,004200,18.89,18.89,18.89,18.89
XAGUSD,20100827,004700,18.90,18.90,18.89,18.89
XAGUSD,20100827,005100,18.90,18.90,18.90,18.90
XAGUSD,20100827,005600,18.90,18.90,18.90,18.90
XAGUSD,20100827,005700,18.89,18.89,18.89,18.89
XAGUSD,20100827,010200,18.89,18.89,18.89,18.89
XAGUSD,20100827,010700,18.89,18.89,18.89,18.89
XAGUSD,20100827,011100,18.90,18.90,18.90,18.90
XAGUSD,20100827,011200,18.91,18.91,18.91,18.91
XAGUSD,20100827,011700,18.91,18.91,18.91,18.91
XAGUSD,20100827,011900,18.92,18.92,18.92,18.92
XAGUSD,20100827,012300,18.93,18.93,18.92,18.92
XAGUSD,20100827,012800,18.92,18.92,18.92,18.92
XAGUSD,20100827,013100,18.91,18.91,18.91,18.91
XAGUSD,20100827,013600,18.91,18.91,18.91,18.91
XAGUSD,20100827,013800,18.90,18.90,18.90,18.90
XAGUSD,20100827,014200,18.89,18.89,18.89,18.89
XAGUSD,20100827,014700,18.89,18.89,18.89,18.89
XAGUSD,20100827,014900,18.88,18.88,18.88,18.88
XAGUSD,20100827,015000,18.89,18.89,18.89,18.89
XAGUSD,20100827,015500,18.89,18.89,18.89,18.89
XAGUSD,20100827,015700,18.90,18.90,18.90,18.90
XAGUSD,20100827,020100,18.89,18.90,18.89,18.90
XAGUSD,20100827,020400,18.89,18.90,18.89,18.90
XAGUSD,20100827,020600,18.89,18.89,18.89,18.89
XAGUSD,20100827,020700,18.90,18.90,18.90,18.90
XAGUSD,20100827,020800,18.89,18.89,18.89,18.89
XAGUSD,20100827,020900,18.88,18.89,18.88,18.89
XAGUSD,20100827,021000,18.90,18.90,18.89,18.89
XAGUSD,20100827,021100,18.90,18.90,18.90,18.90
XAGUSD,20100827,021200,18.89,18.89,18.89,18.89
XAGUSD,20100827,021700,18.89,18.89,18.89,18.89
XAGUSD,20100827,022000,18.88,18.88,18.88,18.88
XAGUSD,20100827,022100,18.89,18.89,18.89,18.89
XAGUSD,20100827,022600,18.89,18.89,18.89,18.89
XAGUSD,20100827,023100,18.89,18.89,18.89,18.89
XAGUSD,20100827,023600,18.89,18.89,18.89,18.89
XAGUSD,20100827,024100,18.89,18.89,18.89,18.89
XAGUSD,20100827,024300,18.90,18.90,18.90,18.90
XAGUSD,20100827,024800,18.90,18.90,18.90,18.90
XAGUSD,20100827,024900,18.91,18.91,18.90,18.90
XAGUSD,20100827,025400,18.90,18.90,18.90,18.90
XAGUSD,20100827,025600,18.91,18.92,18.91,18.92
XAGUSD,20100827,030100,18.92,18.92,18.92,18.92
XAGUSD,20100827,030500,18.93,18.93,18.93,18.93
XAGUSD,20100827,030900,18.92,18.92,18.92,18.92
XAGUSD,20100827,031000,18.93,18.93,18.93,18.93
XAGUSD,20100827,031400,18.92,18.92,18.92,18.92
XAGUSD,20100827,031900,18.92,18.92,18.92,18.92
XAGUSD,20100827,032400,18.92,18.92,18.91,18.91
XAGUSD,20100827,032700,18.92,18.93,18.92,18.93
XAGUSD,20100827,032800,18.92,18.92,18.92,18.92
XAGUSD,20100827,033300,18.92,18.92,18.92,18.92
XAGUSD,20100827,033800,18.92,18.92,18.92,18.92
XAGUSD,20100827,034300,18.91,18.91,18.91,18.91
XAGUSD,20100827,034800,18.91,18.91,18.91,18.91
XAGUSD,20100827,035300,18.91,18.91,18.91,18.91
XAGUSD,20100827,035800,18.91,18.91,18.91,18.91
XAGUSD,20100827,040300,18.91,18.91,18.91,18.91
XAGUSD,20100827,040800,18.91,18.91,18.91,18.91
XAGUSD,20100827,041300,18.91,18.92,18.91,18.92
XAGUSD,20100827,041900,18.92,18.92,18.92,18.92
XAGUSD,20100827,042000,18.91,18.91,18.91,18.91
XAGUSD,20100827,042500,18.91,18.91,18.91,18.91
XAGUSD,20100827,043000,18.92,18.92,18.92,18.92
XAGUSD,20100827,043500,18.92,18.92,18.92,18.92
XAGUSD,20100827,044000,18.92,18.92,18.92,18.92
XAGUSD,20100827,044500,18.92,18.92,18.92,18.92
XAGUSD,20100827,044800,18.91,18.91,18.91,18.91
XAGUSD,20100827,045300,18.91,18.91,18.91,18.91
XAGUSD,20100827,045800,18.90,18.90,18.90,18.90
XAGUSD,20100827,050300,18.90,18.90,18.90,18.90
XAGUSD,20100827,050800,18.90,18.90,18.90,18.90
XAGUSD,20100827,051300,18.91,18.91,18.91,18.91
XAGUSD,20100827,051600,18.90,18.90,18.90,18.90
XAGUSD,20100827,051700,18.89,18.89,18.89,18.89
XAGUSD,20100827,051800,18.90,18.90,18.90,18.90
XAGUSD,20100827,052300,18.90,18.90,18.90,18.90
XAGUSD,20100827,052400,18.89,18.89,18.89,18.89
XAGUSD,20100827,052900,18.89,18.89,18.89,18.89
XAGUSD,20100827,053400,18.89,18.89,18.89,18.89
XAGUSD,20100827,053900,18.89,18.89,18.89,18.89
XAGUSD,20100827,054400,18.89,18.89,18.88,18.88
XAGUSD,20100827,054900,18.88,18.88,18.88,18.88
XAGUSD,20100827,055400,18.88,18.88,18.88,18.88
XAGUSD,20100827,055900,18.88,18.88,18.88,18.88
XAGUSD,20100827,060400,18.88,18.88,18.88,18.88
XAGUSD,20100827,060500,18.89,18.89,18.89,18.89
XAGUSD,20100827,060900,18.88,18.88,18.88,18.88
XAGUSD,20100827,061000,18.89,18.89,18.89,18.89
XAGUSD,20100827,061500,18.89,18.89,18.89,18.89
XAGUSD,20100827,062000,18.89,18.89,18.89,18.89
XAGUSD,20100827,062500,18.89,18.89,18.89,18.89
XAGUSD,20100827,063000,18.89,18.89,18.89,18.89
XAGUSD,20100827,063100,18.90,18.91,18.90,18.91
XAGUSD,20100827,063300,18.92,18.92,18.92,18.92
XAGUSD,20100827,063800,18.92,18.93,18.92,18.93
XAGUSD,20100827,063900,18.92,18.93,18.92,18.93
XAGUSD,20100827,064100,18.92,18.93,18.92,18.93
XAGUSD,20100827,064200,18.92,18.92,18.92,18.92
XAGUSD,20100827,064300,18.93,18.93,18.93,18.93
XAGUSD,20100827,064400,18.92,18.92,18.92,18.92
XAGUSD,20100827,064900,18.92,18.92,18.92,18.92
XAGUSD,20100827,065400,18.92,18.92,18.92,18.92
XAGUSD,20100827,065500,18.91,18.91,18.91,18.91
XAGUSD,20100827,065600,18.92,18.92,18.92,18.92
XAGUSD,20100827,065700,18.91,18.92,18.91,18.92
XAGUSD,20100827,070200,18.92,18.92,18.92,18.92
XAGUSD,20100827,070300,18.93,18.93,18.93,18.93
XAGUSD,20100827,070600,18.94,18.94,18.94,18.94
XAGUSD,20100827,071100,18.94,18.94,18.94,18.94
XAGUSD,20100827,071500,18.95,18.95,18.95,18.95
XAGUSD,20100827,071900,18.96,18.96,18.96,18.96
XAGUSD,20100827,072200,18.95,18.95,18.95,18.95
XAGUSD,20100827,072700,18.94,18.94,18.94,18.94
XAGUSD,20100827,072900,18.95,18.95,18.95,18.95
XAGUSD,20100827,073000,18.94,18.94,18.94,18.94
XAGUSD,20100827,073200,18.93,18.93,18.93,18.93
XAGUSD,20100827,073600,18.94,18.94,18.94,18.94
XAGUSD,20100827,073700,18.93,18.93,18.93,18.93
XAGUSD,20100827,074300,18.93,18.93,18.92,18.92
XAGUSD,20100827,074500,18.93,18.93,18.93,18.93
XAGUSD,20100827,075000,18.93,18.93,18.93,18.93
XAGUSD,20100827,075200,18.92,18.92,18.92,18.92
XAGUSD,20100827,075400,18.93,18.94,18.93,18.94
XAGUSD,20100827,075600,18.93,18.93,18.93,18.93
XAGUSD,20100827,075700,18.94,18.94,18.94,18.94
XAGUSD,20100827,075800,18.95,18.95,18.95,18.95
XAGUSD,20100827,080100,18.94,18.94,18.94,18.94
XAGUSD,20100827,080300,18.95,18.95,18.95,18.95
XAGUSD,20100827,080400,18.94,18.94,18.94,18.94
XAGUSD,20100827,080500,18.95,18.95,18.95,18.95
XAGUSD,20100827,080700,18.94,18.94,18.94,18.94
XAGUSD,20100827,081000,18.95,18.95,18.95,18.95
XAGUSD,20100827,081200,18.96,18.96,18.96,18.96
XAGUSD,20100827,081700,18.96,18.96,18.96,18.96
XAGUSD,20100827,081800,18.95,18.95,18.95,18.95
XAGUSD,20100827,082300,18.95,18.95,18.95,18.95
XAGUSD,20100827,082800,18.95,18.95,18.95,18.95
XAGUSD,20100827,083300,18.95,18.95,18.95,18.95
XAGUSD,20100827,083800,18.95,18.95,18.95,18.95
XAGUSD,20100827,084300,18.95,18.95,18.95,18.95
XAGUSD,20100827,084800,18.95,18.95,18.95,18.95
XAGUSD,20100827,085000,18.94,18.94,18.94,18.94
XAGUSD,20100827,085500,18.94,18.94,18.94,18.94
XAGUSD,20100827,085900,18.93,18.93,18.92,18.92
XAGUSD,20100827,090300,18.93,18.93,18.93,18.93
XAGUSD,20100827,090800,18.93,18.94,18.93,18.94
XAGUSD,20100827,090900,18.95,18.95,18.95,18.95
XAGUSD,20100827,091200,18.96,18.96,18.96,18.96
XAGUSD,20100827,091300,18.95,18.95,18.95,18.95
XAGUSD,20100827,091400,18.96,18.96,18.96,18.96
XAGUSD,20100827,091500,18.95,18.95,18.95,18.95
XAGUSD,20100827,091800,18.94,18.95,18.94,18.95
XAGUSD,20100827,091900,18.94,18.94,18.94,18.94
XAGUSD,20100827,092400,18.93,18.93,18.93,18.93
XAGUSD,20100827,092900,18.94,18.94,18.94,18.94
XAGUSD,20100827,093400,18.94,18.95,18.94,18.95
XAGUSD,20100827,093500,18.94,18.94,18.94,18.94
XAGUSD,20100827,093600,18.95,18.95,18.95,18.95
XAGUSD,20100827,093900,18.96,18.96,18.96,18.96
XAGUSD,20100827,094400,18.96,18.96,18.96,18.96
XAGUSD,20100827,094900,18.96,18.96,18.96,18.96
XAGUSD,20100827,095100,18.97,18.97,18.97,18.97
XAGUSD,20100827,095300,18.96,18.96,18.95,18.95
XAGUSD,20100827,095500,18.96,18.96,18.96,18.96
XAGUSD,20100827,100000,18.96,18.96,18.96,18.96
XAGUSD,20100827,100200,18.95,18.95,18.95,18.95
XAGUSD,20100827,100300,18.94,18.94,18.94,18.94
XAGUSD,20100827,100400,18.95,18.95,18.95,18.95
XAGUSD,20100827,100700,18.94,18.94,18.94,18.94
XAGUSD,20100827,101000,18.95,18.95,18.95,18.95
XAGUSD,20100827,101500,18.95,18.95,18.94,18.94
XAGUSD,20100827,101600,18.95,18.95,18.95,18.95
XAGUSD,20100827,102100,18.94,18.94,18.94,18.94
XAGUSD,20100827,102200,18.95,18.95,18.95,18.95
XAGUSD,20100827,102600,18.94,18.95,18.94,18.95
XAGUSD,20100827,102700,18.94,18.94,18.94,18.94
XAGUSD,20100827,102800,18.93,18.93,18.93,18.93
XAGUSD,20100827,102900,18.94,18.94,18.94,18.94
XAGUSD,20100827,103300,18.95,18.95,18.95,18.95
XAGUSD,20100827,103800,18.95,18.95,18.95,18.95
XAGUSD,20100827,103900,18.94,18.94,18.94,18.94
XAGUSD,20100827,104100,18.95,18.95,18.95,18.95
XAGUSD,20100827,104300,18.94,18.94,18.94,18.94
XAGUSD,20100827,104800,18.94,18.94,18.94,18.94
XAGUSD,20100827,105000,18.93,18.93,18.93,18.93
XAGUSD,20100827,105500,18.93,18.93,18.93,18.93
XAGUSD,20100827,110000,18.93,18.93,18.93,18.93
XAGUSD,20100827,110500,18.93,18.93,18.93,18.93
XAGUSD,20100827,111000,18.93,18.93,18.92,18.92
XAGUSD,20100827,111100,18.93,18.93,18.92,18.93
XAGUSD,20100827,111200,18.92,18.93,18.92,18.93
XAGUSD,20100827,111400,18.92,18.92,18.92,18.92
XAGUSD,20100827,111600,18.93,18.93,18.92,18.92
XAGUSD,20100827,111700,18.93,18.93,18.91,18.91
XAGUSD,20100827,111800,18.92,18.92,18.92,18.92
XAGUSD,20100827,112000,18.90,18.91,18.90,18.91
XAGUSD,20100827,112500,18.90,18.90,18.90,18.90
XAGUSD,20100827,112600,18.91,18.91,18.91,18.91
XAGUSD,20100827,112700,18.90,18.90,18.90,18.90
XAGUSD,20100827,112800,18.89,18.89,18.88,18.89
XAGUSD,20100827,113000,18.90,18.90,18.90,18.90
XAGUSD,20100827,113300,18.89,18.89,18.89,18.89
XAGUSD,20100827,113400,18.90,18.90,18.90,18.90
XAGUSD,20100827,113700,18.89,18.90,18.89,18.90
XAGUSD,20100827,113800,18.89,18.89,18.89,18.89
XAGUSD,20100827,114300,18.89,18.89,18.89,18.89
XAGUSD,20100827,114600,18.88,18.88,18.88,18.88
XAGUSD,20100827,114700,18.89,18.89,18.89,18.89
XAGUSD,20100827,114900,18.90,18.90,18.90,18.90
XAGUSD,20100827,115000,18.91,18.91,18.91,18.91
XAGUSD,20100827,115100,18.92,18.92,18.92,18.92
XAGUSD,20100827,115200,18.91,18.92,18.91,18.91
XAGUSD,20100827,115300,18.92,18.92,18.92,18.92
XAGUSD,20100827,115400,18.91,18.92,18.91,18.92
XAGUSD,20100827,115500,18.91,18.91,18.91,18.91
XAGUSD,20100827,115600,18.92,18.92,18.92,18.92
XAGUSD,20100827,120100,18.92,18.92,18.92,18.92
XAGUSD,20100827,120600,18.92,18.92,18.92,18.92
XAGUSD,20100827,120700,18.91,18.91,18.91,18.91
XAGUSD,20100827,121000,18.92,18.92,18.92,18.92
XAGUSD,20100827,121500,18.92,18.92,18.92,18.92
XAGUSD,20100827,121600,18.93,18.93,18.93,18.93
XAGUSD,20100827,122100,18.93,18.93,18.93,18.93
XAGUSD,20100827,122500,18.92,18.92,18.92,18.92
XAGUSD,20100827,122600,18.93,18.93,18.93,18.93
XAGUSD,20100827,122900,18.95,18.95,18.94,18.94
XAGUSD,20100827,123400,18.95,18.95,18.95,18.95
XAGUSD,20100827,123500,18.96,18.96,18.96,18.96
XAGUSD,20100827,123700,18.97,18.97,18.96,18.96
XAGUSD,20100827,124000,18.97,18.97,18.97,18.97
XAGUSD,20100827,124200,18.96,18.96,18.96,18.96
XAGUSD,20100827,124500,18.95,18.96,18.95,18.96
XAGUSD,20100827,125000,18.97,18.97,18.97,18.97
XAGUSD,20100827,125300,18.96,18.97,18.96,18.97
XAGUSD,20100827,125600,18.96,18.97,18.96,18.97
XAGUSD,20100827,125700,18.96,18.97,18.96,18.97
XAGUSD,20100827,130000,18.98,18.98,18.98,18.98
XAGUSD,20100827,130100,18.99,18.99,18.99,18.99
XAGUSD,20100827,130200,18.98,19.00,18.98,19.00
XAGUSD,20100827,130300,18.99,18.99,18.99,18.99
XAGUSD,20100827,130500,18.98,18.98,18.98,18.98
XAGUSD,20100827,131000,18.98,18.98,18.98,18.98
XAGUSD,20100827,131100,18.99,18.99,18.98,18.99
XAGUSD,20100827,131200,18.98,18.98,18.98,18.98
XAGUSD,20100827,131300,18.99,18.99,18.99,18.99
XAGUSD,20100827,131400,18.98,18.99,18.98,18.99
XAGUSD,20100827,131500,18.98,18.99,18.98,18.99
XAGUSD,20100827,131600,18.98,18.99,18.98,18.98
XAGUSD,20100827,132100,18.98,18.98,18.98,18.98
XAGUSD,20100827,132200,18.97,18.97,18.97,18.97
XAGUSD,20100827,132500,18.98,18.98,18.97,18.97
XAGUSD,20100827,132600,18.98,18.98,18.97,18.97
XAGUSD,20100827,132700,18.98,18.98,18.97,18.97
XAGUSD,20100827,132800,18.98,18.98,18.98,18.98
XAGUSD,20100827,133000,18.99,18.99,18.99,18.99
XAGUSD,20100827,133100,18.98,18.99,18.98,18.98
XAGUSD,20100827,133500,18.97,18.97,18.97,18.97
XAGUSD,20100827,133700,18.98,18.98,18.98,18.98
XAGUSD,20100827,134000,18.97,18.98,18.97,18.98
XAGUSD,20100827,134100,18.97,18.97,18.97,18.97
XAGUSD,20100827,134200,18.96,18.96,18.95,18.95
XAGUSD,20100827,134300,18.96,18.97,18.96,18.97
XAGUSD,20100827,134400,18.96,18.96,18.96,18.96
XAGUSD,20100827,134500,18.95,18.95,18.95,18.95
XAGUSD,20100827,135000,18.95,18.95,18.94,18.94
XAGUSD,20100827,135100,18.95,18.95,18.95,18.95
XAGUSD,20100827,135400,18.94,18.94,18.94,18.94
XAGUSD,20100827,135500,18.95,18.95,18.95,18.95
XAGUSD,20100827,135700,18.94,18.94,18.94,18.94
XAGUSD,20100827,135800,18.95,18.95,18.95,18.95
XAGUSD,20100827,140000,18.94,18.95,18.94,18.95
XAGUSD,20100827,140200,18.96,18.96,18.96,18.96
XAGUSD,20100827,140300,18.95,18.96,18.95,18.95
XAGUSD,20100827,140600,18.96,18.96,18.96,18.96
XAGUSD,20100827,140700,18.95,18.95,18.95,18.95
XAGUSD,20100827,140800,18.96,18.96,18.96,18.96
XAGUSD,20100827,141000,18.95,18.96,18.95,18.96
XAGUSD,20100827,141400,18.97,18.97,18.97,18.97
XAGUSD,20100827,141500,18.96,18.96,18.96,18.96
XAGUSD,20100827,141600,18.97,18.97,18.97,18.97
XAGUSD,20100827,141700,18.98,18.98,18.98,18.98
XAGUSD,20100827,141800,18.97,18.98,18.97,18.97
XAGUSD,20100827,141900,18.98,18.98,18.98,18.98
XAGUSD,20100827,142000,18.99,19.00,18.99,19.00
XAGUSD,20100827,142100,18.99,18.99,18.99,18.99
XAGUSD,20100827,142200,18.98,18.98,18.97,18.97
XAGUSD,20100827,142300,18.98,18.98,18.98,18.98
XAGUSD,20100827,142400,18.99,19.01,18.99,19.00
XAGUSD,20100827,142500,19.01,19.02,19.00,19.01
XAGUSD,20100827,142600,19.02,19.02,19.01,19.01
XAGUSD,20100827,142800,19.02,19.02,19.02,19.02
XAGUSD,20100827,142900,19.03,19.03,19.03,19.03
XAGUSD,20100827,143100,19.02,19.02,19.00,19.00
XAGUSD,20100827,143200,18.99,18.99,18.99,18.99
XAGUSD,20100827,143300,19.00,19.01,19.00,19.01
XAGUSD,20100827,143400,19.00,19.00,18.99,18.99
XAGUSD,20100827,143500,18.98,18.99,18.98,18.99
XAGUSD,20100827,143600,19.00,19.00,19.00,19.00
XAGUSD,20100827,143800,19.01,19.01,19.00,19.00
XAGUSD,20100827,143900,19.01,19.02,19.01,19.02
XAGUSD,20100827,144000,19.03,19.03,19.03,19.03
XAGUSD,20100827,144100,19.04,19.05,19.04,19.04
XAGUSD,20100827,144200,19.03,19.05,19.03,19.05
XAGUSD,20100827,144300,19.06,19.07,19.05,19.07
XAGUSD,20100827,144400,19.06,19.08,19.06,19.08
XAGUSD,20100827,144500,19.07,19.08,19.06,19.07
XAGUSD,20100827,144600,19.06,19.08,19.06,19.08
XAGUSD,20100827,144700,19.09,19.10,19.09,19.09
XAGUSD,20100827,144800,19.10,19.10,19.10,19.10
XAGUSD,20100827,144900,19.11,19.11,19.09,19.09
XAGUSD,20100827,145000,19.08,19.08,19.08,19.08
XAGUSD,20100827,145100,19.07,19.07,19.05,19.05
XAGUSD,20100827,145200,19.06,19.06,19.05,19.05
XAGUSD,20100827,145300,19.04,19.05,19.04,19.04
XAGUSD,20100827,145400,19.03,19.03,19.01,19.03
XAGUSD,20100827,145500,19.02,19.03,19.02,19.03
XAGUSD,20100827,145600,19.04,19.05,19.04,19.04
XAGUSD,20100827,145700,19.05,19.05,19.04,19.04
XAGUSD,20100827,145900,19.05,19.05,19.04,19.04
XAGUSD,20100827,150000,19.05,19.05,19.04,19.05
XAGUSD,20100827,150100,19.04,19.04,19.02,19.03
XAGUSD,20100827,150200,19.04,19.04,19.02,19.02
XAGUSD,20100827,150300,19.03,19.03,19.02,19.02
XAGUSD,20100827,150400,19.03,19.04,19.03,19.04
XAGUSD,20100827,150500,19.05,19.05,19.05,19.05
XAGUSD,20100827,150600,19.04,19.04,19.04,19.04
XAGUSD,20100827,150800,19.05,19.05,19.04,19.05
XAGUSD,20100827,151100,19.04,19.04,19.04,19.04
XAGUSD,20100827,151300,19.03,19.03,19.03,19.03
XAGUSD,20100827,151400,19.04,19.05,19.04,19.05
XAGUSD,20100827,151500,19.06,19.06,19.06,19.06
XAGUSD,20100827,151600,19.07,19.07,19.06,19.07
XAGUSD,20100827,151700,19.06,19.06,19.06,19.06
XAGUSD,20100827,151800,19.05,19.05,19.05,19.05
XAGUSD,20100827,151900,19.06,19.06,19.06,19.06
XAGUSD,20100827,152100,19.07,19.07,19.07,19.07
XAGUSD,20100827,152200,19.08,19.08,19.06,19.06
XAGUSD,20100827,152300,19.07,19.07,19.06,19.07
XAGUSD,20100827,152400,19.08,19.08,19.08,19.08
XAGUSD,20100827,152500,19.09,19.09,19.08,19.08
XAGUSD,20100827,152600,19.09,19.09,19.08,19.08
XAGUSD,20100827,152800,19.09,19.09,19.09,19.09
XAGUSD,20100827,152900,19.10,19.11,19.10,19.11
XAGUSD,20100827,153000,19.10,19.10,19.10,19.10
XAGUSD,20100827,153100,19.09,19.09,19.08,19.08
XAGUSD,20100827,153200,19.09,19.09,19.07,19.07
XAGUSD,20100827,153400,19.08,19.08,19.07,19.07
XAGUSD,20100827,153600,19.06,19.07,19.06,19.06
XAGUSD,20100827,153700,19.07,19.07,19.06,19.06
XAGUSD,20100827,153800,19.07,19.07,19.07,19.07
XAGUSD,20100827,154000,19.08,19.08,19.07,19.07
XAGUSD,20100827,154100,19.06,19.06,19.04,19.04
XAGUSD,20100827,154200,19.05,19.05,19.05,19.05
XAGUSD,20100827,154300,19.04,19.04,19.03,19.04
XAGUSD,20100827,154400,19.05,19.05,19.05,19.05
XAGUSD,20100827,154500,19.04,19.05,19.04,19.04
XAGUSD,20100827,154600,19.05,19.05,19.05,19.05
XAGUSD,20100827,154700,19.06,19.06,19.05,19.06
XAGUSD,20100827,154800,19.05,19.06,19.05,19.06
XAGUSD,20100827,154900,19.05,19.05,19.05,19.05
XAGUSD,20100827,155000,19.06,19.06,19.05,19.05
XAGUSD,20100827,155100,19.06,19.06,19.05,19.05
XAGUSD,20100827,155200,19.06,19.06,19.06,19.06
XAGUSD,20100827,155300,19.05,19.06,19.05,19.05
XAGUSD,20100827,155400,19.06,19.06,19.06,19.06
XAGUSD,20100827,155600,19.05,19.07,19.05,19.07
XAGUSD,20100827,155700,19.08,19.08,19.07,19.07
XAGUSD,20100827,155800,19.05,19.05,19.05,19.05
XAGUSD,20100827,155900,19.06,19.06,19.04,19.04
XAGUSD,20100827,160000,19.05,19.05,19.04,19.04
XAGUSD,20100827,160100,19.05,19.05,18.96,18.97
XAGUSD,20100827,160200,18.98,18.98,18.97,18.97
XAGUSD,20100827,160300,18.96,18.96,18.94,18.95
XAGUSD,20100827,160400,18.96,18.99,18.96,18.98
XAGUSD,20100827,160500,18.97,18.99,18.97,18.99
XAGUSD,20100827,160600,18.98,18.98,18.93,18.93
XAGUSD,20100827,160700,18.94,18.95,18.93,18.93
XAGUSD,20100827,160800,18.94,18.96,18.94,18.96
XAGUSD,20100827,160900,18.95,18.96,18.94,18.96
XAGUSD,20100827,161000,18.98,18.98,18.97,18.97
XAGUSD,20100827,161100,18.98,18.98,18.95,18.95
XAGUSD,20100827,161200,18.96,18.98,18.96,18.98
XAGUSD,20100827,161300,18.97,18.99,18.97,18.99
XAGUSD,20100827,161400,19.00,19.00,19.00,19.00
XAGUSD,20100827,161500,18.99,18.99,18.98,18.98
XAGUSD,20100827,161600,19.00,19.00,18.98,18.98
XAGUSD,20100827,161700,18.99,19.00,18.99,19.00
XAGUSD,20100827,161800,19.01,19.01,19.01,19.01
XAGUSD,20100827,161900,19.00,19.02,19.00,19.02
XAGUSD,20100827,162000,19.03,19.03,19.03,19.03
XAGUSD,20100827,162100,19.02,19.02,19.01,19.01
XAGUSD,20100827,162200,19.02,19.02,19.01,19.01
XAGUSD,20100827,162300,19.00,19.01,18.99,19.00
XAGUSD,20100827,162400,19.01,19.03,19.01,19.03
XAGUSD,20100827,162600,19.04,19.05,19.04,19.04
XAGUSD,20100827,162700,19.03,19.03,19.03,19.03
XAGUSD,20100827,162800,19.04,19.05,19.04,19.05
XAGUSD,20100827,162900,19.04,19.04,19.03,19.03
XAGUSD,20100827,163000,19.04,19.05,19.04,19.05
XAGUSD,20100827,163100,19.06,19.06,19.06,19.06
XAGUSD,20100827,163200,19.05,19.09,19.05,19.09
XAGUSD,20100827,163300,19.13,19.15,19.12,19.15
XAGUSD,20100827,163400,19.14,19.14,19.14,19.14
XAGUSD,20100827,163500,19.15,19.15,19.14,19.15
XAGUSD,20100827,163600,19.16,19.16,19.16,19.16
XAGUSD,20100827,163800,19.17,19.17,19.15,19.15
XAGUSD,20100827,163900,19.16,19.17,19.16,19.17
XAGUSD,20100827,164000,19.18,19.19,19.17,19.19
XAGUSD,20100827,164100,19.20,19.22,19.20,19.22
XAGUSD,20100827,164200,19.23,19.27,19.23,19.25
XAGUSD,20100827,164300,19.24,19.25,19.23,19.23
XAGUSD,20100827,164400,19.22,19.23,19.22,19.22
XAGUSD,20100827,164500,19.21,19.21,19.20,19.20
XAGUSD,20100827,164600,19.21,19.22,19.21,19.22
XAGUSD,20100827,164700,19.23,19.23,19.23,19.23
XAGUSD,20100827,164800,19.24,19.24,19.23,19.23
XAGUSD,20100827,164900,19.22,19.22,19.22,19.22
XAGUSD,20100827,165000,19.23,19.23,19.21,19.21
XAGUSD,20100827,165200,19.22,19.22,19.22,19.22
XAGUSD,20100827,165300,19.23,19.23,19.23,19.23
XAGUSD,20100827,165400,19.24,19.24,19.22,19.22
XAGUSD,20100827,165500,19.21,19.21,19.21,19.21
XAGUSD,20100827,165600,19.20,19.20,19.19,19.19
XAGUSD,20100827,165700,19.20,19.20,19.20,19.20
XAGUSD,20100827,165900,19.19,19.19,19.19,19.19
XAGUSD,20100827,170100,19.20,19.21,19.20,19.21
XAGUSD,20100827,170300,19.20,19.20,19.20,19.20
XAGUSD,20100827,170500,19.21,19.21,19.21,19.21
XAGUSD,20100827,170600,19.22,19.22,19.21,19.21
XAGUSD,20100827,170700,19.22,19.23,19.22,19.23
XAGUSD,20100827,170800,19.22,19.23,19.22,19.23
XAGUSD,20100827,170900,19.24,19.25,19.24,19.25
XAGUSD,20100827,171000,19.24,19.24,19.23,19.23
XAGUSD,20100827,171200,19.22,19.23,19.22,19.23
XAGUSD,20100827,171300,19.22,19.23,19.22,19.23
XAGUSD,20100827,171400,19.22,19.22,19.22,19.22
XAGUSD,20100827,171500,19.23,19.24,19.23,19.24
XAGUSD,20100827,171600,19.23,19.25,19.23,19.25
XAGUSD,20100827,171800,19.26,19.26,19.26,19.26
XAGUSD,20100827,171900,19.25,19.26,19.25,19.26
XAGUSD,20100827,172000,19.27,19.28,19.27,19.28
XAGUSD,20100827,172100,19.29,19.30,19.27,19.27
XAGUSD,20100827,172200,19.28,19.28,19.27,19.27
XAGUSD,20100827,172400,19.26,19.26,19.22,19.22
XAGUSD,20100827,172500,19.23,19.23,19.23,19.23
XAGUSD,20100827,172600,19.24,19.24,19.23,19.23
XAGUSD,20100827,172700,19.22,19.22,19.22,19.22
XAGUSD,20100827,172800,19.23,19.23,19.23,19.23
XAGUSD,20100827,173000,19.22,19.22,19.22,19.22
XAGUSD,20100827,173100,19.23,19.23,19.23,19.23
XAGUSD,20100827,173300,19.24,19.24,19.23,19.23
XAGUSD,20100827,173400,19.22,19.22,19.22,19.22
XAGUSD,20100827,173500,19.23,19.23,19.23,19.23
XAGUSD,20100827,173700,19.22,19.22,19.22,19.22
XAGUSD,20100827,173800,19.23,19.23,19.23,19.23
XAGUSD,20100827,173900,19.22,19.23,19.22,19.23
XAGUSD,20100827,174000,19.22,19.22,19.22,19.22
XAGUSD,20100827,174100,19.23,19.24,19.22,19.24
XAGUSD,20100827,174300,19.23,19.23,19.23,19.23
XAGUSD,20100827,174400,19.24,19.24,19.24,19.24
XAGUSD,20100827,174500,19.23,19.23,19.23,19.23
XAGUSD,20100827,174600,19.24,19.24,19.24,19.24
XAGUSD,20100827,174700,19.23,19.23,19.23,19.23
XAGUSD,20100827,174800,19.22,19.22,19.21,19.22
XAGUSD,20100827,175000,19.23,19.23,19.23,19.23
XAGUSD,20100827,175200,19.24,19.24,19.23,19.23
XAGUSD,20100827,175400,19.24,19.24,19.24,19.24
XAGUSD,20100827,175600,19.25,19.25,19.24,19.24
XAGUSD,20100827,175700,19.25,19.25,19.24,19.24
XAGUSD,20100827,175900,19.23,19.23,19.23,19.23
XAGUSD,20100827,180100,19.22,19.23,19.22,19.22
XAGUSD,20100827,180200,19.21,19.21,19.21,19.21
XAGUSD,20100827,180300,19.20,19.20,19.20,19.20
XAGUSD,20100827,180400,19.19,19.19,19.19,19.19
XAGUSD,20100827,180500,19.18,19.18,19.18,19.18
XAGUSD,20100827,180900,19.19,19.19,19.19,19.19
XAGUSD,20100827,181100,19.18,19.18,19.18,19.18
XAGUSD,20100827,181500,19.19,19.19,19.19,19.19
XAGUSD,20100827,182000,19.19,19.19,19.19,19.19
XAGUSD,20100827,182200,19.20,19.20,19.20,19.20
XAGUSD,20100827,182300,19.19,19.19,19.18,19.18
XAGUSD,20100827,182400,19.19,19.19,19.19,19.19
XAGUSD,20100827,182500,19.18,19.18,19.18,19.18
XAGUSD,20100827,182700,19.17,19.17,19.16,19.16
XAGUSD,20100827,182800,19.15,19.15,19.15,19.15
XAGUSD,20100827,182900,19.14,19.14,19.12,19.14
XAGUSD,20100827,183000,19.13,19.13,19.13,19.13
XAGUSD,20100827,183200,19.14,19.14,19.14,19.14
XAGUSD,20100827,183300,19.13,19.14,19.13,19.14
XAGUSD,20100827,183400,19.15,19.15,19.15,19.15
XAGUSD,20100827,183600,19.16,19.16,19.15,19.15
XAGUSD,20100827,184000,19.16,19.16,19.16,19.16
XAGUSD,20100827,184100,19.15,19.15,19.15,19.15
XAGUSD,20100827,184200,19.14,19.14,19.14,19.14
XAGUSD,20100827,184300,19.15,19.15,19.15,19.15
XAGUSD,20100827,184600,19.14,19.14,19.14,19.14
XAGUSD,20100827,184800,19.13,19.13,19.12,19.12
XAGUSD,20100827,184900,19.13,19.13,19.12,19.12
XAGUSD,20100827,185000,19.13,19.14,19.13,19.13
XAGUSD,20100827,185100,19.12,19.12,19.12,19.12
XAGUSD,20100827,185200,19.13,19.13,19.12,19.12
XAGUSD,20100827,185300,19.13,19.13,19.13,19.13
XAGUSD,20100827,185400,19.12,19.12,19.12,19.12
XAGUSD,20100827,185500,19.13,19.13,19.13,19.13
XAGUSD,20100827,185600,19.12,19.12,19.11,19.11
XAGUSD,20100827,185700,19.10,19.10,19.06,19.07
XAGUSD,20100827,185800,19.05,19.05,19.05,19.05
XAGUSD,20100827,185900,19.02,19.04,19.02,19.03
XAGUSD,20100827,190000,19.02,19.02,19.01,19.01
XAGUSD,20100827,190100,19.02,19.03,19.02,19.02
XAGUSD,20100827,190200,19.01,19.01,18.98,18.99
XAGUSD,20100827,190300,19.00,19.00,19.00,19.00
XAGUSD,20100827,190400,19.01,19.02,19.01,19.02
XAGUSD,20100827,190500,19.01,19.01,19.00,19.00
XAGUSD,20100827,190600,19.01,19.01,19.00,19.00
XAGUSD,20100827,190700,19.01,19.01,19.00,19.00
XAGUSD,20100827,190900,19.01,19.02,19.01,19.02
XAGUSD,20100827,191100,19.01,19.02,19.01,19.02
XAGUSD,20100827,191200,19.03,19.04,19.03,19.04
XAGUSD,20100827,191300,19.03,19.04,19.03,19.04
XAGUSD,20100827,191400,19.05,19.06,19.05,19.06
XAGUSD,20100827,191500,19.05,19.05,19.03,19.03
XAGUSD,20100827,192000,19.03,19.03,19.03,19.03
XAGUSD,20100827,192200,19.02,19.02,19.01,19.02
XAGUSD,20100827,192400,19.03,19.03,19.02,19.03
XAGUSD,20100827,192500,19.02,19.02,19.02,19.02
XAGUSD,20100827,192600,19.01,19.02,19.01,19.01
XAGUSD,20100827,192800,19.00,19.01,19.00,19.01
XAGUSD,20100827,193000,19.02,19.02,19.02,19.02
XAGUSD,20100827,193200,19.03,19.03,19.03,19.03
XAGUSD,20100827,193400,19.05,19.05,19.04,19.04
XAGUSD,20100827,193700,19.03,19.03,19.03,19.03
XAGUSD,20100827,194100,19.04,19.04,19.04,19.04
XAGUSD,20100827,194200,19.03,19.03,19.03,19.03
XAGUSD,20100827,194600,19.04,19.04,19.04,19.04
XAGUSD,20100827,194700,19.03,19.03,19.02,19.02
XAGUSD,20100827,195200,19.02,19.02,19.02,19.02
XAGUSD,20100827,195300,19.01,19.01,19.01,19.01
XAGUSD,20100827,195700,19.00,19.00,19.00,19.00
XAGUSD,20100827,195800,19.01,19.01,19.01,19.01
XAGUSD,20100827,200200,19.02,19.02,19.02,19.02
XAGUSD,20100827,200300,19.01,19.01,19.01,19.01
XAGUSD,20100827,200600,19.00,19.00,19.00,19.00
XAGUSD,20100827,201100,19.00,19.00,19.00,19.00
XAGUSD,20100827,201200,19.01,19.02,19.01,19.02
XAGUSD,20100827,201300,19.03,19.03,19.02,19.02
XAGUSD,20100827,201400,19.03,19.03,19.03,19.03
XAGUSD,20100827,201500,19.02,19.02,19.02,19.02
XAGUSD,20100827,201600,19.01,19.01,19.01,19.01
XAGUSD,20100827,201800,19.00,19.00,19.00,19.00
XAGUSD,20100827,201900,19.01,19.01,19.01,19.01
XAGUSD,20100827,202000,19.00,19.00,19.00,19.00
XAGUSD,20100827,202500,19.00,19.00,19.00,19.00
XAGUSD,20100827,202800,19.01,19.01,19.00,19.00
XAGUSD,20100827,203300,19.01,19.02,19.01,19.02
XAGUSD,20100827,203500,19.03,19.03,19.03,19.03
XAGUSD,20100827,204000,19.03,19.03,19.03,19.03
XAGUSD,20100827,204400,19.02,19.03,19.02,19.02
XAGUSD,20100827,204700,19.03,19.03,19.03,19.03
XAGUSD,20100827,205200,19.03,19.03,19.03,19.03
XAGUSD,20100827,205700,19.03,19.03,19.02,19.02
XAGUSD,20100827,205900,19.03,19.03,19.03,19.03
XAGUSD,20100827,210200,19.02,19.02,19.02,19.02
XAGUSD,20100827,210400,19.03,19.03,19.03,19.03
XAGUSD,20100827,210900,19.03,19.03,19.03,19.03
XAGUSD,20100827,211400,19.03,19.03,19.03,19.03
XAGUSD,20100827,211700,19.04,19.04,19.03,19.03
XAGUSD,20100827,212000,19.02,19.02,19.02,19.02
XAGUSD,20100827,212400,19.03,19.03,19.03,19.03
XAGUSD,20100827,212700,19.02,19.02,19.02,19.02
XAGUSD,20100827,212800,19.03,19.03,19.03,19.03
XAGUSD,20100827,213300,19.03,19.03,19.03,19.03
XAGUSD,20100827,213800,19.03,19.03,19.03,19.03
XAGUSD,20100827,213900,19.04,19.04,19.04,19.04
XAGUSD,20100827,214400,19.04,19.04,19.04,19.04
XAGUSD,20100827,214600,19.05,19.05,19.05,19.05
XAGUSD,20100827,214700,19.04,19.04,19.04,19.04
XAGUSD,20100827,215200,19.04,19.04,19.04,19.04
XAGUSD,20100827,215300,19.05,19.05,19.05,19.05
XAGUSD,20100827,215400,19.06,19.06,19.06,19.06
XAGUSD,20100827,215500,19.07,19.07,19.07,19.07
XAGUSD,20100827,215700,19.06,19.06,19.06,19.06
USDCZK,20100827,000100,19.49,19.49,19.48,19.49
USDCZK,20100827,000200,19.50,19.50,19.50,19.50
USDCZK,20100827,000300,19.49,19.49,19.49,19.49
USDCZK,20100827,000400,19.48,19.48,19.48,19.48
USDCZK,20100827,000500,19.49,19.49,19.48,19.48
USDCZK,20100827,000600,19.50,19.50,19.50,19.50
USDCZK,20100827,000700,19.51,19.51,19.51,19.51
USDCZK,20100827,000900,19.48,19.50,19.48,19.49
USDCZK,20100827,001000,19.50,19.50,19.50,19.50
USDCZK,20100827,001300,19.51,19.51,19.51,19.51
USDCZK,20100827,001400,19.49,19.50,19.49,19.50
USDCZK,20100827,001500,19.49,19.49,19.49,19.49
USDCZK,20100827,001700,19.50,19.50,19.50,19.50
USDCZK,20100827,001900,19.52,19.52,19.52,19.52
USDCZK,20100827,002000,19.51,19.51,19.49,19.49
USDCZK,20100827,002200,19.52,19.52,19.52,19.52
USDCZK,20100827,002300,19.49,19.49,19.49,19.49
USDCZK,20100827,002400,19.51,19.52,19.51,19.52
USDCZK,20100827,002500,19.51,19.51,19.49,19.51
USDCZK,20100827,002600,19.50,19.50,19.50,19.50
USDCZK,20100827,002800,19.49,19.51,19.49,19.51
USDCZK,20100827,002900,19.50,19.51,19.50,19.51
USDCZK,20100827,003000,19.49,19.49,19.49,19.49
USDCZK,20100827,003100,19.50,19.50,19.50,19.50
USDCZK,20100827,003200,19.51,19.52,19.51,19.52
USDCZK,20100827,003300,19.49,19.51,19.49,19.51
USDCZK,20100827,003400,19.52,19.52,19.49,19.49
USDCZK,20100827,003500,19.50,19.50,19.50,19.50
USDCZK,20100827,003600,19.49,19.50,19.49,19.50
USDCZK,20100827,003700,19.49,19.49,19.49,19.49
USDCZK,20100827,003800,19.50,19.50,19.49,19.49
USDCZK,20100827,004200,19.51,19.51,19.49,19.49
USDCZK,20100827,004300,19.50,19.50,19.49,19.49
USDCZK,20100827,004400,19.52,19.52,19.52,19.52
USDCZK,20100827,004500,19.49,19.50,19.49,19.50
USDCZK,20100827,004600,19.51,19.51,19.51,19.51
USDCZK,20100827,004700,19.49,19.49,19.49,19.49
USDCZK,20100827,004800,19.51,19.51,19.51,19.51
USDCZK,20100827,004900,19.49,19.52,19.49,19.52
USDCZK,20100827,005000,19.51,19.51,19.49,19.51
USDCZK,20100827,005100,19.49,19.51,19.49,19.51
USDCZK,20100827,005200,19.52,19.52,19.51,19.51
USDCZK,20100827,005300,19.49,19.52,19.49,19.52
USDCZK,20100827,005400,19.51,19.51,19.51,19.51
USDCZK,20100827,005500,19.52,19.52,19.51,19.51
USDCZK,20100827,005600,19.49,19.51,19.49,19.51
USDCZK,20100827,005700,19.50,19.51,19.50,19.51
USDCZK,20100827,005800,19.50,19.51,19.50,19.50
USDCZK,20100827,010000,19.51,19.51,19.51,19.51
USDCZK,20100827,010100,19.50,19.53,19.50,19.53
USDCZK,20100827,010200,19.52,19.52,19.50,19.51
USDCZK,20100827,010300,19.52,19.52,19.52,19.52
USDCZK,20100827,010400,19.51,19.52,19.51,19.52
USDCZK,20100827,010500,19.51,19.51,19.51,19.51
USDCZK,20100827,010700,19.52,19.52,19.52,19.52
USDCZK,20100827,010800,19.51,19.53,19.51,19.51
USDCZK,20100827,011000,19.53,19.53,19.51,19.51
USDCZK,20100827,011100,19.52,19.52,19.52,19.52
USDCZK,20100827,011200,19.51,19.51,19.51,19.51
USDCZK,20100827,011500,19.54,19.54,19.53,19.53
USDCZK,20100827,011600,19.51,19.51,19.51,19.51
USDCZK,20100827,011700,19.53,19.53,19.51,19.51
USDCZK,20100827,011800,19.52,19.52,19.52,19.52
USDCZK,20100827,011900,19.53,19.53,19.52,19.52
USDCZK,20100827,012000,19.50,19.50,19.50,19.50
USDCZK,20100827,012200,19.51,19.52,19.51,19.52
USDCZK,20100827,012300,19.51,19.51,19.50,19.50
USDCZK,20100827,012400,19.52,19.52,19.50,19.50
USDCZK,20100827,012700,19.52,19.52,19.52,19.52
USDCZK,20100827,012800,19.50,19.50,19.50,19.50
USDCZK,20100827,012900,19.53,19.53,19.53,19.53
USDCZK,20100827,013000,19.50,19.51,19.50,19.51
USDCZK,20100827,013100,19.53,19.53,19.50,19.50
USDCZK,20100827,013200,19.51,19.51,19.50,19.50
USDCZK,20100827,013300,19.52,19.53,19.52,19.53
USDCZK,20100827,013400,19.50,19.50,19.50,19.50
USDCZK,20100827,013500,19.52,19.53,19.50,19.50
USDCZK,20100827,013600,19.53,19.53,19.53,19.53
USDCZK,20100827,013700,19.52,19.52,19.52,19.52
USDCZK,20100827,013800,19.50,19.50,19.50,19.50
USDCZK,20100827,014000,19.51,19.51,19.50,19.50
USDCZK,20100827,014100,19.52,19.52,19.52,19.52
USDCZK,20100827,014200,19.50,19.50,19.49,19.49
USDCZK,20100827,014300,19.50,19.50,19.49,19.49
USDCZK,20100827,014400,19.50,19.50,19.50,19.50
USDCZK,20100827,014500,19.53,19.53,19.51,19.51
USDCZK,20100827,014600,19.50,19.52,19.50,19.52
USDCZK,20100827,014700,19.50,19.52,19.50,19.52
USDCZK,20100827,014800,19.51,19.51,19.51,19.51
USDCZK,20100827,015000,19.49,19.50,19.49,19.50
USDCZK,20100827,015200,19.52,19.52,19.50,19.50
USDCZK,20100827,015400,19.51,19.51,19.50,19.50
USDCZK,20100827,015500,19.51,19.51,19.50,19.50
USDCZK,20100827,015600,19.53,19.53,19.53,19.53
USDCZK,20100827,015800,19.51,19.51,19.50,19.50
USDCZK,20100827,020000,19.53,19.53,19.52,19.52
USDCZK,20100827,020100,19.50,19.50,19.50,19.50
USDCZK,20100827,020300,19.53,19.53,19.52,19.52
USDCZK,20100827,020400,19.50,19.52,19.50,19.51
USDCZK,20100827,020500,19.52,19.52,19.52,19.52
USDCZK,20100827,020600,19.51,19.51,19.51,19.51
USDCZK,20100827,020700,19.52,19.53,19.52,19.53
USDCZK,20100827,020800,19.52,19.53,19.52,19.53
USDCZK,20100827,020900,19.51,19.53,19.51,19.51
USDCZK,20100827,021000,19.52,19.52,19.52,19.52
USDCZK,20100827,021100,19.51,19.51,19.51,19.51
USDCZK,20100827,021200,19.53,19.53,19.51,19.51
USDCZK,20100827,021300,19.52,19.53,19.52,19.53
USDCZK,20100827,021400,19.52,19.53,19.52,19.53
USDCZK,20100827,021500,19.51,19.52,19.51,19.51
USDCZK,20100827,021600,19.53,19.53,19.53,19.53
USDCZK,20100827,021700,19.51,19.52,19.51,19.52
USDCZK,20100827,021900,19.55,19.55,19.52,19.52
USDCZK,20100827,022000,19.55,19.55,19.55,19.55
USDCZK,20100827,022100,19.53,19.55,19.52,19.55
USDCZK,20100827,022200,19.53,19.53,19.51,19.51
USDCZK,20100827,022300,19.53,19.53,19.51,19.51
USDCZK,20100827,022500,19.52,19.52,19.52,19.52
USDCZK,20100827,022600,19.51,19.53,19.51,19.51
USDCZK,20100827,022700,19.52,19.52,19.52,19.52
USDCZK,20100827,022800,19.53,19.53,19.51,19.51
USDCZK,20100827,022900,19.53,19.53,19.53,19.53
USDCZK,20100827,023000,19.54,19.54,19.54,19.54
USDCZK,20100827,023100,19.53,19.53,19.51,19.51
USDCZK,20100827,023300,19.50,19.50,19.50,19.50
USDCZK,20100827,023400,19.51,19.51,19.51,19.51
USDCZK,20100827,023500,19.52,19.52,19.51,19.51
USDCZK,20100827,023600,19.50,19.52,19.50,19.50
USDCZK,20100827,023700,19.52,19.52,19.50,19.50
USDCZK,20100827,023800,19.51,19.52,19.51,19.51
USDCZK,20100827,023900,19.50,19.50,19.50,19.50
USDCZK,20100827,024000,19.53,19.53,19.53,19.53
USDCZK,20100827,024100,19.50,19.51,19.50,19.51
USDCZK,20100827,024200,19.50,19.51,19.50,19.50
USDCZK,20100827,024400,19.51,19.51,19.51,19.51
USDCZK,20100827,024500,19.50,19.50,19.49,19.50
USDCZK,20100827,024800,19.51,19.51,19.50,19.50
USDCZK,20100827,024900,19.53,19.53,19.53,19.53
USDCZK,20100827,025000,19.51,19.51,19.50,19.50
USDCZK,20100827,025100,19.53,19.53,19.53,19.53
USDCZK,20100827,025200,19.50,19.51,19.50,19.51
USDCZK,20100827,025300,19.50,19.50,19.50,19.50
USDCZK,20100827,025400,19.52,19.53,19.51,19.51
USDCZK,20100827,025500,19.52,19.52,19.52,19.52
USDCZK,20100827,025600,19.51,19.51,19.51,19.51
USDCZK,20100827,025900,19.52,19.52,19.52,19.52
USDCZK,20100827,030000,19.50,19.50,19.50,19.50
USDCZK,20100827,030200,19.51,19.51,19.51,19.51
USDCZK,20100827,030300,19.50,19.50,19.50,19.50
USDCZK,20100827,030400,19.49,19.50,19.49,19.50
USDCZK,20100827,030500,19.52,19.53,19.52,19.53
USDCZK,20100827,030600,19.51,19.51,19.50,19.50
USDCZK,20100827,030800,19.49,19.50,19.49,19.49
USDCZK,20100827,031000,19.50,19.50,19.49,19.50
USDCZK,20100827,031100,19.49,19.49,19.49,19.49
USDCZK,20100827,031300,19.50,19.52,19.49,19.52
USDCZK,20100827,031400,19.49,19.49,19.49,19.49
USDCZK,20100827,031800,19.48,19.48,19.48,19.48
USDCZK,20100827,031900,19.49,19.50,19.48,19.50
USDCZK,20100827,032000,19.49,19.49,19.49,19.49
USDCZK,20100827,032100,19.50,19.50,19.50,19.50
USDCZK,20100827,032200,19.49,19.49,19.49,19.49
USDCZK,20100827,032300,19.50,19.50,19.49,19.50
USDCZK,20100827,032400,19.49,19.49,19.48,19.48
USDCZK,20100827,032500,19.49,19.49,19.48,19.48
USDCZK,20100827,032600,19.49,19.49,19.48,19.48
USDCZK,20100827,032700,19.49,19.49,19.49,19.49
USDCZK,20100827,032800,19.48,19.49,19.48,19.49
USDCZK,20100827,033300,19.51,19.51,19.49,19.50
USDCZK,20100827,033400,19.49,19.50,19.49,19.50
USDCZK,20100827,033500,19.49,19.49,19.49,19.49
USDCZK,20100827,033600,19.51,19.51,19.51,19.51
USDCZK,20100827,033700,19.49,19.50,19.49,19.50
USDCZK,20100827,033800,19.51,19.53,19.51,19.51
USDCZK,20100827,033900,19.50,19.50,19.49,19.49
USDCZK,20100827,034000,19.50,19.51,19.50,19.51
USDCZK,20100827,034100,19.50,19.50,19.50,19.50
USDCZK,20100827,034200,19.51,19.51,19.50,19.50
USDCZK,20100827,034400,19.51,19.53,19.51,19.53
USDCZK,20100827,034500,19.49,19.50,19.49,19.50
USDCZK,20100827,034600,19.53,19.53,19.50,19.50
USDCZK,20100827,034700,19.51,19.51,19.51,19.51
USDCZK,20100827,034800,19.50,19.53,19.50,19.53
USDCZK,20100827,034900,19.51,19.53,19.51,19.53
USDCZK,20100827,035100,19.52,19.52,19.50,19.50
USDCZK,20100827,035300,19.53,19.53,19.50,19.50
USDCZK,20100827,035500,19.53,19.53,19.53,19.53
USDCZK,20100827,035600,19.50,19.52,19.50,19.52
USDCZK,20100827,035700,19.50,19.50,19.50,19.50
USDCZK,20100827,035800,19.53,19.53,19.50,19.50
USDCZK,20100827,035900,19.49,19.49,19.49,19.49
USDCZK,20100827,040100,19.51,19.51,19.49,19.49
USDCZK,20100827,040600,19.50,19.51,19.50,19.51
USDCZK,20100827,040700,19.50,19.50,19.49,19.50
USDCZK,20100827,040800,19.52,19.52,19.49,19.49
USDCZK,20100827,040900,19.51,19.51,19.51,19.51
USDCZK,20100827,041000,19.49,19.49,19.49,19.49
USDCZK,20100827,041100,19.52,19.52,19.50,19.50
USDCZK,20100827,041200,19.52,19.52,19.51,19.51
USDCZK,20100827,041300,19.49,19.51,19.49,19.51
USDCZK,20100827,041400,19.50,19.51,19.50,19.51
USDCZK,20100827,041500,19.50,19.50,19.50,19.50
USDCZK,20100827,041600,19.52,19.52,19.51,19.51
USDCZK,20100827,041700,19.50,19.51,19.50,19.51
USDCZK,20100827,041900,19.50,19.51,19.50,19.51
USDCZK,20100827,042000,19.52,19.52,19.52,19.52
USDCZK,20100827,042100,19.53,19.53,19.53,19.53
USDCZK,20100827,042200,19.50,19.50,19.50,19.50
USDCZK,20100827,042300,19.52,19.52,19.52,19.52
USDCZK,20100827,042400,19.53,19.53,19.53,19.53
USDCZK,20100827,042500,19.50,19.50,19.50,19.50
USDCZK,20100827,042600,19.51,19.51,19.51,19.51
USDCZK,20100827,042700,19.52,19.52,19.50,19.51
USDCZK,20100827,042800,19.50,19.52,19.50,19.52
USDCZK,20100827,042900,19.51,19.51,19.51,19.51
USDCZK,20100827,043300,19.49,19.50,19.49,19.50
USDCZK,20100827,043400,19.51,19.51,19.50,19.51
USDCZK,20100827,043500,19.50,19.50,19.50,19.50
USDCZK,20100827,043600,19.49,19.49,19.49,19.49
USDCZK,20100827,043700,19.50,19.52,19.50,19.52
USDCZK,20100827,043800,19.51,19.51,19.51,19.51
USDCZK,20100827,044000,19.49,19.50,19.49,19.50
USDCZK,20100827,044400,19.49,19.49,19.49,19.49
USDCZK,20100827,044500,19.53,19.53,19.53,19.53
USDCZK,20100827,044600,19.51,19.51,19.49,19.49
USDCZK,20100827,044700,19.52,19.52,19.52,19.52
USDCZK,20100827,044800,19.51,19.51,19.50,19.50
USDCZK,20100827,044900,19.49,19.49,19.49,19.49
USDCZK,20100827,045200,19.50,19.50,19.50,19.50
USDCZK,20100827,045300,19.49,19.50,19.49,19.50
USDCZK,20100827,045400,19.52,19.52,19.49,19.49
USDCZK,20100827,045500,19.51,19.51,19.49,19.49
USDCZK,20100827,045600,19.50,19.50,19.50,19.50
USDCZK,20100827,045700,19.49,19.50,19.49,19.50
USDCZK,20100827,045800,19.49,19.49,19.48,19.48
USDCZK,20100827,045900,19.49,19.50,19.49,19.50
USDCZK,20100827,050000,19.52,19.52,19.49,19.49
USDCZK,20100827,050300,19.51,19.51,19.49,19.49
USDCZK,20100827,050700,19.51,19.51,19.49,19.49
USDCZK,20100827,051000,19.48,19.49,19.48,19.49
USDCZK,20100827,051100,19.48,19.49,19.48,19.49
USDCZK,20100827,051200,19.50,19.50,19.50,19.50
USDCZK,20100827,051300,19.51,19.51,19.49,19.50
USDCZK,20100827,051400,19.49,19.49,19.48,19.48
USDCZK,20100827,051500,19.49,19.49,19.49,19.49
USDCZK,20100827,051600,19.48,19.48,19.48,19.48
USDCZK,20100827,051700,19.51,19.51,19.48,19.48
USDCZK,20100827,051800,19.50,19.50,19.48,19.48
USDCZK,20100827,051900,19.49,19.50,19.48,19.48
USDCZK,20100827,052000,19.50,19.51,19.50,19.51
USDCZK,20100827,052100,19.50,19.50,19.48,19.48
USDCZK,20100827,052200,19.50,19.50,19.48,19.48
USDCZK,20100827,052400,19.50,19.50,19.48,19.48
USDCZK,20100827,052500,19.50,19.50,19.48,19.48
USDCZK,20100827,052600,19.50,19.50,19.49,19.49
USDCZK,20100827,052700,19.50,19.50,19.50,19.50
USDCZK,20100827,052800,19.49,19.49,19.48,19.49
USDCZK,20100827,052900,19.50,19.50,19.50,19.50
USDCZK,20100827,053100,19.52,19.52,19.50,19.50
USDCZK,20100827,053200,19.49,19.49,19.48,19.48
USDCZK,20100827,053300,19.51,19.51,19.49,19.49
USDCZK,20100827,053400,19.50,19.50,19.48,19.48
USDCZK,20100827,053600,19.50,19.51,19.50,19.50
USDCZK,20100827,053700,19.48,19.48,19.48,19.48
USDCZK,20100827,053900,19.49,19.49,19.48,19.48
USDCZK,20100827,054100,19.51,19.51,19.48,19.48
USDCZK,20100827,054200,19.51,19.51,19.50,19.51
USDCZK,20100827,054300,19.50,19.50,19.48,19.48
USDCZK,20100827,054400,19.50,19.50,19.50,19.50
USDCZK,20100827,054500,19.51,19.51,19.51,19.51
USDCZK,20100827,054700,19.50,19.50,19.49,19.49
USDCZK,20100827,054800,19.48,19.48,19.48,19.48
USDCZK,20100827,054900,19.49,19.49,19.48,19.48
USDCZK,20100827,055000,19.51,19.51,19.48,19.48
USDCZK,20100827,055200,19.49,19.49,19.49,19.49
USDCZK,20100827,055300,19.50,19.50,19.49,19.49
USDCZK,20100827,055500,19.50,19.50,19.50,19.50
USDCZK,20100827,055600,19.52,19.52,19.49,19.49
USDCZK,20100827,055700,19.50,19.50,19.50,19.50
USDCZK,20100827,055800,19.49,19.49,19.49,19.49
USDCZK,20100827,055900,19.52,19.52,19.49,19.49
USDCZK,20100827,060000,19.52,19.52,19.50,19.50
USDCZK,20100827,060100,19.49,19.49,19.48,19.48
USDCZK,20100827,060400,19.49,19.50,19.49,19.50
USDCZK,20100827,060500,19.48,19.48,19.48,19.48
USDCZK,20100827,060800,19.49,19.49,19.48,19.48
USDCZK,20100827,060900,19.51,19.51,19.50,19.50
USDCZK,20100827,061000,19.48,19.48,19.48,19.48
USDCZK,20100827,061200,19.49,19.49,19.49,19.49
USDCZK,20100827,061300,19.48,19.48,19.48,19.48
USDCZK,20100827,061400,19.51,19.51,19.51,19.51
USDCZK,20100827,061500,19.48,19.51,19.48,19.48
USDCZK,20100827,061600,19.51,19.51,19.51,19.51
USDCZK,20100827,061700,19.49,19.49,19.48,19.49
USDCZK,20100827,061800,19.48,19.48,19.48,19.48
USDCZK,20100827,061900,19.49,19.49,19.48,19.48
USDCZK,20100827,062000,19.51,19.51,19.51,19.51
USDCZK,20100827,062100,19.49,19.49,19.48,19.48
USDCZK,20100827,062300,19.49,19.49,19.48,19.48
USDCZK,20100827,062400,19.51,19.51,19.51,19.51
USDCZK,20100827,062500,19.49,19.49,19.48,19.48
USDCZK,20100827,062600,19.49,19.49,19.49,19.49
USDCZK,20100827,062700,19.48,19.48,19.47,19.47
USDCZK,20100827,062800,19.48,19.48,19.48,19.48
USDCZK,20100827,062900,19.49,19.49,19.49,19.49
USDCZK,20100827,063000,19.48,19.48,19.48,19.48
USDCZK,20100827,063100,19.49,19.49,19.48,19.48
USDCZK,20100827,063300,19.49,19.49,19.48,19.49
USDCZK,20100827,063400,19.48,19.48,19.47,19.47
USDCZK,20100827,063600,19.48,19.48,19.47,19.47
USDCZK,20100827,063700,19.49,19.50,19.48,19.48
USDCZK,20100827,063800,19.47,19.49,19.47,19.49
USDCZK,20100827,063900,19.47,19.47,19.47,19.47
USDCZK,20100827,064000,19.49,19.49,19.49,19.49
USDCZK,20100827,064100,19.47,19.48,19.47,19.47
USDCZK,20100827,064300,19.49,19.49,19.47,19.47
USDCZK,20100827,064400,19.49,19.49,19.47,19.47
USDCZK,20100827,064600,19.50,19.50,19.49,19.49
USDCZK,20100827,064700,19.47,19.50,19.47,19.49
USDCZK,20100827,064800,19.47,19.50,19.47,19.50
USDCZK,20100827,064900,19.49,19.49,19.47,19.47
USDCZK,20100827,065000,19.49,19.50,19.49,19.50
USDCZK,20100827,065100,19.47,19.47,19.47,19.47
USDCZK,20100827,065200,19.48,19.48,19.47,19.47
USDCZK,20100827,065400,19.50,19.50,19.47,19.47
USDCZK,20100827,065700,19.48,19.48,19.48,19.48
USDCZK,20100827,065800,19.47,19.47,19.47,19.47
USDCZK,20100827,065900,19.49,19.49,19.49,19.49
USDCZK,20100827,070000,19.47,19.47,19.47,19.47
USDCZK,20100827,070200,19.48,19.48,19.47,19.48
USDCZK,20100827,070300,19.47,19.47,19.47,19.47
USDCZK,20100827,070400,19.48,19.49,19.48,19.49
USDCZK,20100827,070500,19.48,19.48,19.47,19.48
USDCZK,20100827,070700,19.50,19.50,19.48,19.48
USDCZK,20100827,071000,19.47,19.47,19.47,19.47
USDCZK,20100827,071100,19.50,19.50,19.47,19.47
USDCZK,20100827,071300,19.48,19.48,19.48,19.48
USDCZK,20100827,071400,19.47,19.47,19.47,19.47
USDCZK,20100827,071500,19.48,19.48,19.48,19.48
USDCZK,20100827,071600,19.49,19.49,19.49,19.49
USDCZK,20100827,071700,19.48,19.48,19.47,19.47
USDCZK,20100827,071800,19.48,19.48,19.47,19.47
USDCZK,20100827,072000,19.48,19.49,19.48,19.48
USDCZK,20100827,072100,19.50,19.50,19.50,19.50
USDCZK,20100827,072200,19.48,19.49,19.48,19.49
USDCZK,20100827,072300,19.48,19.48,19.48,19.48
USDCZK,20100827,072500,19.51,19.51,19.48,19.48
USDCZK,20100827,072600,19.49,19.49,19.49,19.49
USDCZK,20100827,073000,19.50,19.50,19.50,19.50
USDCZK,20100827,073100,19.51,19.51,19.48,19.49
USDCZK,20100827,073300,19.50,19.50,19.50,19.50
USDCZK,20100827,073400,19.49,19.49,19.48,19.48
USDCZK,20100827,073500,19.49,19.49,19.49,19.49
USDCZK,20100827,073700,19.50,19.50,19.48,19.48
USDCZK,20100827,073800,19.49,19.49,19.49,19.49
USDCZK,20100827,073900,19.48,19.50,19.48,19.50
USDCZK,20100827,074000,19.49,19.49,19.48,19.48
USDCZK,20100827,074100,19.49,19.49,19.48,19.48
USDCZK,20100827,074200,19.49,19.49,19.48,19.48
USDCZK,20100827,074400,19.49,19.49,19.49,19.49
USDCZK,20100827,074500,19.48,19.48,19.48,19.48
USDCZK,20100827,074600,19.50,19.50,19.48,19.48
USDCZK,20100827,074700,19.50,19.51,19.50,19.51
USDCZK,20100827,074800,19.48,19.50,19.48,19.48
USDCZK,20100827,074900,19.47,19.47,19.47,19.47
USDCZK,20100827,075000,19.49,19.49,19.48,19.48
USDCZK,20100827,075100,19.47,19.48,19.47,19.48
USDCZK,20100827,075300,19.50,19.50,19.48,19.48
USDCZK,20100827,075500,19.47,19.48,19.47,19.48
USDCZK,20100827,075600,19.49,19.49,19.47,19.47
USDCZK,20100827,075700,19.48,19.48,19.47,19.47
USDCZK,20100827,075800,19.48,19.48,19.47,19.48
USDCZK,20100827,080000,19.47,19.47,19.47,19.47
USDCZK,20100827,080100,19.48,19.49,19.48,19.49
USDCZK,20100827,080200,19.47,19.49,19.47,19.49
USDCZK,20100827,080300,19.48,19.48,19.48,19.48
USDCZK,20100827,080400,19.47,19.48,19.47,19.48
USDCZK,20100827,080500,19.47,19.47,19.47,19.47
USDCZK,20100827,080600,19.48,19.48,19.48,19.48
USDCZK,20100827,080700,19.49,19.49,19.48,19.48
USDCZK,20100827,081100,19.49,19.49,19.49,19.49
USDCZK,20100827,081600,19.49,19.49,19.49,19.49
USDCZK,20100827,081800,19.50,19.50,19.49,19.50
USDCZK,20100827,082000,19.49,19.49,19.49,19.49
USDCZK,20100827,082200,19.50,19.50,19.49,19.49
USDCZK,20100827,082300,19.50,19.50,19.50,19.50
USDCZK,20100827,082400,19.51,19.51,19.49,19.49
USDCZK,20100827,082500,19.48,19.49,19.48,19.49
USDCZK,20100827,082900,19.50,19.51,19.50,19.51
USDCZK,20100827,083000,19.50,19.50,19.50,19.50
USDCZK,20100827,083100,19.49,19.49,19.49,19.49
USDCZK,20100827,083200,19.50,19.50,19.49,19.49
USDCZK,20100827,083400,19.50,19.50,19.50,19.50
USDCZK,20100827,083500,19.51,19.51,19.49,19.50
USDCZK,20100827,083600,19.49,19.49,19.48,19.48
USDCZK,20100827,083700,19.49,19.49,19.48,19.49
USDCZK,20100827,083800,19.51,19.51,19.50,19.50
USDCZK,20100827,083900,19.49,19.49,19.49,19.49
USDCZK,20100827,084000,19.50,19.50,19.50,19.50
USDCZK,20100827,084100,19.49,19.49,19.49,19.49
USDCZK,20100827,084300,19.48,19.48,19.48,19.48
USDCZK,20100827,084400,19.47,19.48,19.47,19.48
USDCZK,20100827,084500,19.49,19.49,19.48,19.48
USDCZK,20100827,084600,19.47,19.48,19.47,19.48
USDCZK,20100827,084700,19.47,19.48,19.47,19.48
USDCZK,20100827,084800,19.49,19.49,19.47,19.47
USDCZK,20100827,084900,19.48,19.49,19.48,19.49
USDCZK,20100827,085100,19.50,19.50,19.50,19.50
USDCZK,20100827,085200,19.49,19.50,19.49,19.50
USDCZK,20100827,085300,19.51,19.51,19.51,19.51
USDCZK,20100827,085400,19.52,19.52,19.50,19.51
USDCZK,20100827,085500,19.50,19.50,19.50,19.50
USDCZK,20100827,085600,19.51,19.51,19.50,19.50
USDCZK,20100827,085700,19.49,19.51,19.49,19.51
USDCZK,20100827,085800,19.50,19.51,19.50,19.51
USDCZK,20100827,090000,19.50,19.51,19.50,19.51
USDCZK,20100827,090100,19.50,19.50,19.50,19.50
USDCZK,20100827,090200,19.51,19.52,19.51,19.52
USDCZK,20100827,090300,19.53,19.53,19.52,19.52
USDCZK,20100827,090400,19.51,19.52,19.51,19.52
USDCZK,20100827,090500,19.53,19.53,19.52,19.52
USDCZK,20100827,090600,19.53,19.53,19.52,19.52
USDCZK,20100827,090700,19.51,19.52,19.51,19.51
USDCZK,20100827,090800,19.52,19.52,19.51,19.51
USDCZK,20100827,090900,19.52,19.52,19.52,19.52
USDCZK,20100827,091000,19.51,19.52,19.50,19.50
USDCZK,20100827,091100,19.51,19.51,19.50,19.50
USDCZK,20100827,091200,19.49,19.50,19.49,19.50
USDCZK,20100827,091400,19.51,19.52,19.51,19.51
USDCZK,20100827,091500,19.50,19.50,19.50,19.50
USDCZK,20100827,091700,19.49,19.50,19.49,19.50
USDCZK,20100827,091800,19.49,19.50,19.49,19.50
USDCZK,20100827,091900,19.49,19.51,19.49,19.51
USDCZK,20100827,092000,19.49,19.49,19.48,19.49
USDCZK,20100827,092100,19.48,19.48,19.48,19.48
USDCZK,20100827,092200,19.49,19.49,19.46,19.46
USDCZK,20100827,092400,19.45,19.46,19.45,19.46
USDCZK,20100827,092500,19.47,19.48,19.47,19.47
USDCZK,20100827,092600,19.46,19.47,19.46,19.47
USDCZK,20100827,092700,19.46,19.47,19.45,19.45
USDCZK,20100827,092800,19.46,19.46,19.45,19.45
USDCZK,20100827,092900,19.46,19.46,19.45,19.46
USDCZK,20100827,093000,19.45,19.46,19.44,19.44
USDCZK,20100827,093100,19.45,19.45,19.43,19.43
USDCZK,20100827,093200,19.44,19.44,19.42,19.42
USDCZK,20100827,093300,19.43,19.43,19.42,19.42
USDCZK,20100827,093400,19.43,19.43,19.42,19.42
USDCZK,20100827,093500,19.43,19.44,19.43,19.43
USDCZK,20100827,093600,19.42,19.42,19.41,19.41
USDCZK,20100827,093700,19.42,19.42,19.42,19.42
USDCZK,20100827,093800,19.41,19.41,19.41,19.41
USDCZK,20100827,093900,19.40,19.40,19.39,19.39
USDCZK,20100827,094000,19.38,19.40,19.38,19.39
USDCZK,20100827,094100,19.38,19.39,19.38,19.39
USDCZK,20100827,094200,19.38,19.40,19.38,19.40
USDCZK,20100827,094300,19.39,19.39,19.39,19.39
USDCZK,20100827,094400,19.38,19.39,19.38,19.39
USDCZK,20100827,094500,19.38,19.40,19.38,19.40
USDCZK,20100827,094600,19.41,19.41,19.40,19.41
USDCZK,20100827,094900,19.40,19.40,19.40,19.40
USDCZK,20100827,095000,19.41,19.41,19.41,19.41
USDCZK,20100827,095100,19.40,19.41,19.40,19.40
USDCZK,20100827,095300,19.41,19.41,19.41,19.41
USDCZK,20100827,095400,19.40,19.42,19.40,19.42
USDCZK,20100827,095700,19.41,19.41,19.41,19.41
USDCZK,20100827,095900,19.42,19.42,19.41,19.41
USDCZK,20100827,100000,19.40,19.40,19.40,19.40
USDCZK,20100827,100100,19.41,19.41,19.41,19.41
USDCZK,20100827,100200,19.42,19.42,19.41,19.41
USDCZK,20100827,100300,19.42,19.42,19.42,19.42
USDCZK,20100827,100400,19.43,19.44,19.43,19.44
USDCZK,20100827,100500,19.42,19.42,19.41,19.42
USDCZK,20100827,100700,19.43,19.43,19.43,19.43
USDCZK,20100827,100800,19.44,19.44,19.43,19.43
USDCZK,20100827,100900,19.44,19.44,19.44,19.44
USDCZK,20100827,101000,19.45,19.45,19.43,19.43
USDCZK,20100827,101200,19.44,19.44,19.43,19.43
USDCZK,20100827,101300,19.45,19.45,19.43,19.43
USDCZK,20100827,101400,19.42,19.42,19.41,19.41
USDCZK,20100827,101500,19.42,19.42,19.42,19.42
USDCZK,20100827,101600,19.41,19.41,19.41,19.41
USDCZK,20100827,101700,19.40,19.40,19.40,19.40
USDCZK,20100827,101800,19.41,19.41,19.41,19.41
USDCZK,20100827,101900,19.40,19.41,19.40,19.41
USDCZK,20100827,102100,19.42,19.43,19.41,19.41
USDCZK,20100827,102200,19.40,19.41,19.40,19.41
USDCZK,20100827,102400,19.40,19.40,19.40,19.40
USDCZK,20100827,102500,19.41,19.41,19.41,19.41
USDCZK,20100827,102600,19.42,19.42,19.42,19.42
USDCZK,20100827,102700,19.41,19.41,19.41,19.41
USDCZK,20100827,102800,19.42,19.42,19.41,19.41
USDCZK,20100827,102900,19.42,19.42,19.42,19.42
USDCZK,20100827,103000,19.41,19.41,19.41,19.41
USDCZK,20100827,103100,19.42,19.42,19.42,19.42
USDCZK,20100827,103200,19.44,19.44,19.43,19.43
USDCZK,20100827,103300,19.42,19.42,19.41,19.42
USDCZK,20100827,103400,19.43,19.43,19.43,19.43
USDCZK,20100827,103600,19.42,19.43,19.42,19.42
USDCZK,20100827,103700,19.43,19.43,19.42,19.43
USDCZK,20100827,103800,19.44,19.44,19.42,19.43
USDCZK,20100827,104000,19.45,19.45,19.43,19.43
USDCZK,20100827,104300,19.42,19.43,19.42,19.43
USDCZK,20100827,104400,19.44,19.44,19.44,19.44
USDCZK,20100827,104600,19.43,19.44,19.43,19.44
USDCZK,20100827,104700,19.45,19.45,19.45,19.45
USDCZK,20100827,104800,19.44,19.44,19.44,19.44
USDCZK,20100827,105100,19.45,19.45,19.45,19.45
USDCZK,20100827,105200,19.44,19.44,19.44,19.44
USDCZK,20100827,105300,19.43,19.43,19.42,19.42
USDCZK,20100827,105500,19.43,19.43,19.42,19.42
USDCZK,20100827,105700,19.43,19.43,19.43,19.43
USDCZK,20100827,105900,19.42,19.43,19.42,19.43
USDCZK,20100827,110000,19.44,19.44,19.43,19.44
USDCZK,20100827,110100,19.43,19.43,19.42,19.42
USDCZK,20100827,110200,19.43,19.45,19.43,19.45
USDCZK,20100827,110300,19.44,19.45,19.44,19.45
USDCZK,20100827,110500,19.46,19.46,19.45,19.46
USDCZK,20100827,110600,19.45,19.45,19.44,19.44
USDCZK,20100827,110800,19.43,19.44,19.43,19.43
USDCZK,20100827,110900,19.44,19.45,19.44,19.45
USDCZK,20100827,111100,19.44,19.45,19.44,19.45
USDCZK,20100827,111200,19.44,19.46,19.44,19.46
USDCZK,20100827,111300,19.47,19.47,19.47,19.47
USDCZK,20100827,111400,19.48,19.48,19.48,19.48
USDCZK,20100827,111500,19.46,19.47,19.46,19.46
USDCZK,20100827,111600,19.44,19.46,19.44,19.46
USDCZK,20100827,111700,19.45,19.45,19.43,19.43
USDCZK,20100827,111800,19.44,19.44,19.44,19.44
USDCZK,20100827,111900,19.45,19.45,19.44,19.44
USDCZK,20100827,112000,19.45,19.45,19.45,19.45
USDCZK,20100827,112200,19.46,19.46,19.46,19.46
USDCZK,20100827,112300,19.47,19.47,19.45,19.45
USDCZK,20100827,112400,19.44,19.45,19.44,19.45
USDCZK,20100827,112500,19.44,19.44,19.43,19.43
USDCZK,20100827,112600,19.44,19.44,19.44,19.44
USDCZK,20100827,112700,19.43,19.43,19.43,19.43
USDCZK,20100827,112800,19.45,19.46,19.45,19.46
USDCZK,20100827,112900,19.44,19.44,19.43,19.44
USDCZK,20100827,113000,19.43,19.44,19.43,19.43
USDCZK,20100827,113100,19.42,19.43,19.42,19.43
USDCZK,20100827,113200,19.42,19.44,19.42,19.44
USDCZK,20100827,113300,19.45,19.45,19.45,19.45
USDCZK,20100827,113400,19.44,19.44,19.44,19.44
USDCZK,20100827,113600,19.43,19.44,19.43,19.44
USDCZK,20100827,113700,19.43,19.44,19.43,19.44
USDCZK,20100827,113800,19.43,19.45,19.43,19.44
USDCZK,20100827,113900,19.45,19.45,19.44,19.44
USDCZK,20100827,114000,19.46,19.46,19.44,19.44
USDCZK,20100827,114200,19.46,19.46,19.45,19.45
USDCZK,20100827,114400,19.46,19.46,19.45,19.45
USDCZK,20100827,114500,19.46,19.46,19.45,19.45
USDCZK,20100827,114600,19.44,19.44,19.44,19.44
USDCZK,20100827,114700,19.45,19.45,19.44,19.44
USDCZK,20100827,114800,19.45,19.45,19.43,19.43
USDCZK,20100827,114900,19.44,19.44,19.44,19.44
USDCZK,20100827,115000,19.45,19.46,19.45,19.46
USDCZK,20100827,115100,19.45,19.45,19.43,19.43
USDCZK,20100827,115200,19.44,19.44,19.44,19.44
USDCZK,20100827,115400,19.43,19.44,19.43,19.44
USDCZK,20100827,115500,19.45,19.45,19.44,19.44
USDCZK,20100827,115600,19.45,19.45,19.43,19.43
USDCZK,20100827,115700,19.44,19.44,19.42,19.42
USDCZK,20100827,115800,19.43,19.43,19.42,19.43
USDCZK,20100827,120000,19.42,19.44,19.42,19.44
USDCZK,20100827,120100,19.42,19.43,19.42,19.43
USDCZK,20100827,120200,19.44,19.44,19.42,19.43
USDCZK,20100827,120300,19.44,19.44,19.44,19.44
USDCZK,20100827,120400,19.43,19.44,19.43,19.44
USDCZK,20100827,120500,19.45,19.45,19.45,19.45
USDCZK,20100827,120700,19.46,19.46,19.46,19.46
USDCZK,20100827,120800,19.45,19.45,19.44,19.44
USDCZK,20100827,121000,19.45,19.45,19.45,19.45
USDCZK,20100827,121100,19.46,19.46,19.45,19.45
USDCZK,20100827,121200,19.44,19.46,19.44,19.45
USDCZK,20100827,121300,19.47,19.47,19.46,19.46
USDCZK,20100827,121500,19.47,19.47,19.46,19.46
USDCZK,20100827,121700,19.45,19.45,19.44,19.44
USDCZK,20100827,121800,19.45,19.46,19.45,19.46
USDCZK,20100827,121900,19.45,19.45,19.44,19.45
USDCZK,20100827,122000,19.44,19.44,19.44,19.44
USDCZK,20100827,122100,19.45,19.46,19.45,19.45
USDCZK,20100827,122200,19.46,19.46,19.45,19.45
USDCZK,20100827,122300,19.47,19.47,19.47,19.47
USDCZK,20100827,122400,19.46,19.48,19.46,19.48
USDCZK,20100827,122500,19.47,19.48,19.47,19.48
USDCZK,20100827,122600,19.46,19.47,19.46,19.46
USDCZK,20100827,122700,19.47,19.47,19.46,19.46
USDCZK,20100827,123000,19.47,19.47,19.46,19.46
USDCZK,20100827,123200,19.45,19.45,19.45,19.45
USDCZK,20100827,123300,19.44,19.45,19.44,19.45
USDCZK,20100827,123400,19.46,19.46,19.45,19.45
USDCZK,20100827,123500,19.46,19.47,19.44,19.47
USDCZK,20100827,123600,19.45,19.45,19.44,19.44
USDCZK,20100827,123700,19.43,19.43,19.43,19.43
USDCZK,20100827,123800,19.42,19.43,19.42,19.43
USDCZK,20100827,123900,19.44,19.44,19.43,19.43
USDCZK,20100827,124000,19.44,19.44,19.44,19.44
USDCZK,20100827,124100,19.45,19.45,19.44,19.44
USDCZK,20100827,124200,19.43,19.43,19.43,19.43
USDCZK,20100827,124300,19.44,19.45,19.44,19.45
USDCZK,20100827,124400,19.44,19.45,19.44,19.44
USDCZK,20100827,124500,19.43,19.43,19.43,19.43
USDCZK,20100827,124600,19.44,19.44,19.43,19.44
USDCZK,20100827,124700,19.43,19.44,19.43,19.44
USDCZK,20100827,124800,19.43,19.45,19.43,19.45
USDCZK,20100827,124900,19.44,19.44,19.43,19.43
USDCZK,20100827,125000,19.45,19.45,19.43,19.43
USDCZK,20100827,125100,19.45,19.45,19.45,19.45
USDCZK,20100827,125200,19.44,19.45,19.44,19.45
USDCZK,20100827,125300,19.46,19.46,19.46,19.46
USDCZK,20100827,125400,19.45,19.45,19.44,19.44
USDCZK,20100827,125500,19.45,19.45,19.45,19.45
USDCZK,20100827,125600,19.44,19.45,19.44,19.45
USDCZK,20100827,125700,19.46,19.46,19.46,19.46
USDCZK,20100827,125800,19.44,19.45,19.44,19.44
USDCZK,20100827,125900,19.45,19.45,19.45,19.45
USDCZK,20100827,130100,19.43,19.45,19.43,19.45
USDCZK,20100827,130200,19.44,19.44,19.43,19.43
USDCZK,20100827,130300,19.42,19.44,19.42,19.44
USDCZK,20100827,130400,19.43,19.45,19.43,19.45
USDCZK,20100827,130500,19.44,19.45,19.44,19.45
USDCZK,20100827,130700,19.46,19.46,19.44,19.44
USDCZK,20100827,130800,19.45,19.45,19.44,19.44
USDCZK,20100827,130900,19.45,19.45,19.43,19.43
USDCZK,20100827,131000,19.45,19.45,19.43,19.43
USDCZK,20100827,131100,19.44,19.44,19.44,19.44
USDCZK,20100827,131200,19.45,19.45,19.43,19.43
USDCZK,20100827,131300,19.42,19.42,19.42,19.42
USDCZK,20100827,131400,19.43,19.43,19.42,19.42
USDCZK,20100827,131500,19.43,19.44,19.43,19.44
USDCZK,20100827,131800,19.45,19.45,19.44,19.44
USDCZK,20100827,131900,19.42,19.44,19.42,19.43
USDCZK,20100827,132100,19.44,19.44,19.43,19.43
USDCZK,20100827,132200,19.44,19.44,19.44,19.44
USDCZK,20100827,132300,19.45,19.45,19.45,19.45
USDCZK,20100827,132400,19.44,19.44,19.43,19.44
USDCZK,20100827,132500,19.45,19.45,19.44,19.44
USDCZK,20100827,132600,19.45,19.45,19.45,19.45
USDCZK,20100827,132800,19.46,19.46,19.45,19.45
USDCZK,20100827,132900,19.43,19.45,19.43,19.45
USDCZK,20100827,133000,19.44,19.46,19.44,19.46
USDCZK,20100827,133100,19.45,19.45,19.44,19.44
USDCZK,20100827,133200,19.45,19.45,19.44,19.44
USDCZK,20100827,133300,19.46,19.46,19.45,19.45
USDCZK,20100827,133400,19.46,19.46,19.44,19.44
USDCZK,20100827,133500,19.45,19.47,19.45,19.46
USDCZK,20100827,133600,19.45,19.45,19.44,19.44
USDCZK,20100827,133700,19.45,19.46,19.44,19.46
USDCZK,20100827,133800,19.45,19.45,19.43,19.43
USDCZK,20100827,133900,19.44,19.45,19.44,19.45
USDCZK,20100827,134000,19.47,19.47,19.44,19.44
USDCZK,20100827,134100,19.43,19.45,19.43,19.45
USDCZK,20100827,134300,19.44,19.45,19.43,19.43
USDCZK,20100827,134400,19.44,19.44,19.43,19.44
USDCZK,20100827,134500,19.42,19.44,19.42,19.44
USDCZK,20100827,134700,19.42,19.43,19.42,19.43
USDCZK,20100827,134800,19.45,19.45,19.43,19.43
USDCZK,20100827,134900,19.45,19.46,19.45,19.46
USDCZK,20100827,135000,19.44,19.45,19.44,19.44
USDCZK,20100827,135100,19.45,19.45,19.45,19.45
USDCZK,20100827,135200,19.44,19.44,19.44,19.44
USDCZK,20100827,135300,19.45,19.45,19.43,19.43
USDCZK,20100827,135400,19.42,19.44,19.42,19.44
USDCZK,20100827,135500,19.43,19.43,19.43,19.43
USDCZK,20100827,135600,19.42,19.43,19.42,19.43
USDCZK,20100827,135700,19.44,19.45,19.43,19.43
USDCZK,20100827,135800,19.44,19.44,19.44,19.44
USDCZK,20100827,140000,19.43,19.43,19.43,19.43
USDCZK,20100827,140100,19.44,19.44,19.44,19.44
USDCZK,20100827,140300,19.45,19.45,19.44,19.44
USDCZK,20100827,140700,19.42,19.43,19.42,19.43
USDCZK,20100827,140800,19.44,19.46,19.44,19.45
USDCZK,20100827,141100,19.46,19.46,19.46,19.46
USDCZK,20100827,141200,19.45,19.45,19.45,19.45
USDCZK,20100827,141300,19.44,19.45,19.44,19.45
USDCZK,20100827,141400,19.46,19.46,19.44,19.44
USDCZK,20100827,141500,19.45,19.45,19.44,19.44
USDCZK,20100827,141600,19.45,19.45,19.45,19.45
USDCZK,20100827,141800,19.44,19.45,19.44,19.45
USDCZK,20100827,141900,19.46,19.46,19.45,19.46
USDCZK,20100827,142000,19.45,19.45,19.45,19.45
USDCZK,20100827,142100,19.44,19.45,19.44,19.45
USDCZK,20100827,142300,19.44,19.44,19.44,19.44
USDCZK,20100827,142400,19.45,19.45,19.44,19.44
USDCZK,20100827,142500,19.43,19.45,19.43,19.44
USDCZK,20100827,142600,19.43,19.43,19.43,19.43
USDCZK,20100827,142700,19.44,19.44,19.43,19.43
USDCZK,20100827,142800,19.44,19.45,19.43,19.43
USDCZK,20100827,142900,19.44,19.45,19.43,19.43
USDCZK,20100827,143000,19.44,19.44,19.43,19.43
USDCZK,20100827,143100,19.44,19.45,19.43,19.43
USDCZK,20100827,143200,19.44,19.46,19.44,19.46
USDCZK,20100827,143300,19.45,19.45,19.45,19.45
USDCZK,20100827,143400,19.46,19.46,19.45,19.45
USDCZK,20100827,143500,19.46,19.46,19.45,19.46
USDCZK,20100827,143600,19.45,19.47,19.45,19.47
USDCZK,20100827,143700,19.49,19.49,19.46,19.46
USDCZK,20100827,143800,19.47,19.47,19.45,19.46
USDCZK,20100827,143900,19.47,19.47,19.47,19.47
USDCZK,20100827,144000,19.45,19.45,19.43,19.43
USDCZK,20100827,144100,19.44,19.44,19.42,19.43
USDCZK,20100827,144200,19.42,19.44,19.41,19.41
USDCZK,20100827,144300,19.42,19.42,19.41,19.41
USDCZK,20100827,144400,19.40,19.41,19.40,19.41
USDCZK,20100827,144500,19.42,19.43,19.41,19.41
USDCZK,20100827,144600,19.42,19.42,19.41,19.41
USDCZK,20100827,144800,19.42,19.44,19.42,19.43
USDCZK,20100827,144900,19.44,19.44,19.44,19.44
USDCZK,20100827,145000,19.42,19.43,19.42,19.43
USDCZK,20100827,145100,19.44,19.44,19.42,19.43
USDCZK,20100827,145200,19.44,19.44,19.42,19.43
USDCZK,20100827,145300,19.42,19.45,19.42,19.45
USDCZK,20100827,145400,19.44,19.45,19.42,19.42
USDCZK,20100827,145500,19.43,19.44,19.43,19.44
USDCZK,20100827,145600,19.43,19.44,19.43,19.43
USDCZK,20100827,145700,19.44,19.44,19.42,19.43
USDCZK,20100827,145800,19.44,19.45,19.42,19.42
USDCZK,20100827,145900,19.43,19.45,19.43,19.45
USDCZK,20100827,150000,19.44,19.44,19.42,19.44
USDCZK,20100827,150100,19.45,19.45,19.45,19.45
USDCZK,20100827,150200,19.46,19.46,19.44,19.44
USDCZK,20100827,150300,19.45,19.47,19.45,19.47
USDCZK,20100827,150400,19.44,19.46,19.44,19.46
USDCZK,20100827,150500,19.45,19.46,19.45,19.46
USDCZK,20100827,150700,19.47,19.47,19.47,19.47
USDCZK,20100827,150800,19.46,19.46,19.45,19.45
USDCZK,20100827,150900,19.46,19.46,19.44,19.44
USDCZK,20100827,151000,19.46,19.46,19.45,19.45
USDCZK,20100827,151100,19.44,19.46,19.44,19.44
USDCZK,20100827,151300,19.45,19.45,19.45,19.45
USDCZK,20100827,151400,19.46,19.46,19.45,19.46
USDCZK,20100827,151500,19.45,19.45,19.44,19.44
USDCZK,20100827,151600,19.45,19.46,19.45,19.46
USDCZK,20100827,151700,19.45,19.45,19.44,19.45
USDCZK,20100827,151800,19.44,19.45,19.44,19.45
USDCZK,20100827,151900,19.46,19.46,19.46,19.46
USDCZK,20100827,152000,19.47,19.47,19.46,19.46
USDCZK,20100827,152100,19.45,19.45,19.44,19.44
USDCZK,20100827,152200,19.45,19.46,19.45,19.46
USDCZK,20100827,152300,19.44,19.46,19.44,19.46
USDCZK,20100827,152400,19.45,19.45,19.45,19.45
USDCZK,20100827,152500,19.46,19.46,19.44,19.45
USDCZK,20100827,152600,19.46,19.46,19.45,19.45
USDCZK,20100827,152700,19.46,19.46,19.46,19.46
USDCZK,20100827,152800,19.45,19.45,19.44,19.44
USDCZK,20100827,152900,19.45,19.45,19.44,19.45
USDCZK,20100827,153000,19.46,19.46,19.45,19.46
USDCZK,20100827,153100,19.47,19.47,19.46,19.46
USDCZK,20100827,153400,19.45,19.45,19.44,19.45
USDCZK,20100827,153500,19.46,19.46,19.46,19.46
USDCZK,20100827,153600,19.47,19.47,19.46,19.46
USDCZK,20100827,153700,19.47,19.47,19.45,19.45
USDCZK,20100827,153800,19.46,19.47,19.46,19.46
USDCZK,20100827,153900,19.45,19.47,19.45,19.47
USDCZK,20100827,154000,19.46,19.47,19.45,19.45
USDCZK,20100827,154100,19.46,19.47,19.46,19.47
USDCZK,20100827,154200,19.46,19.46,19.45,19.46
USDCZK,20100827,154300,19.44,19.46,19.44,19.44
USDCZK,20100827,154400,19.45,19.45,19.44,19.44
USDCZK,20100827,154500,19.45,19.46,19.45,19.45
USDCZK,20100827,154600,19.44,19.45,19.44,19.45
USDCZK,20100827,154700,19.44,19.45,19.43,19.43
USDCZK,20100827,154800,19.44,19.45,19.44,19.45
USDCZK,20100827,154900,19.47,19.47,19.47,19.47
USDCZK,20100827,155000,19.45,19.45,19.45,19.45
USDCZK,20100827,155100,19.44,19.44,19.43,19.43
USDCZK,20100827,155200,19.44,19.44,19.43,19.43
USDCZK,20100827,155300,19.44,19.45,19.44,19.44
USDCZK,20100827,155400,19.43,19.43,19.43,19.43
USDCZK,20100827,155500,19.44,19.45,19.44,19.44
USDCZK,20100827,155600,19.45,19.45,19.43,19.43
USDCZK,20100827,155700,19.42,19.43,19.42,19.43
USDCZK,20100827,155800,19.42,19.43,19.42,19.42
USDCZK,20100827,155900,19.43,19.45,19.43,19.45
USDCZK,20100827,160000,19.46,19.46,19.44,19.44
USDCZK,20100827,160100,19.45,19.47,19.45,19.47
USDCZK,20100827,160200,19.48,19.48,19.47,19.47
USDCZK,20100827,160300,19.48,19.54,19.48,19.54
USDCZK,20100827,160400,19.53,19.53,19.51,19.52
USDCZK,20100827,160500,19.51,19.51,19.48,19.49
USDCZK,20100827,160600,19.48,19.52,19.48,19.52
USDCZK,20100827,160700,19.51,19.52,19.51,19.51
USDCZK,20100827,160800,19.50,19.51,19.50,19.51
USDCZK,20100827,160900,19.52,19.52,19.51,19.51
USDCZK,20100827,161000,19.50,19.50,19.50,19.50
USDCZK,20100827,161100,19.49,19.50,19.49,19.50
USDCZK,20100827,161200,19.51,19.53,19.51,19.51
USDCZK,20100827,161300,19.50,19.50,19.49,19.49
USDCZK,20100827,161400,19.50,19.50,19.50,19.50
USDCZK,20100827,161500,19.49,19.49,19.48,19.48
USDCZK,20100827,161600,19.49,19.49,19.48,19.49
USDCZK,20100827,161700,19.50,19.50,19.50,19.50
USDCZK,20100827,161800,19.48,19.51,19.48,19.51
USDCZK,20100827,161900,19.50,19.50,19.49,19.50
USDCZK,20100827,162000,19.49,19.50,19.49,19.50
USDCZK,20100827,162100,19.51,19.51,19.50,19.50
USDCZK,20100827,162200,19.49,19.50,19.49,19.50
USDCZK,20100827,162300,19.51,19.51,19.50,19.50
USDCZK,20100827,162400,19.49,19.51,19.49,19.51
USDCZK,20100827,162500,19.50,19.51,19.50,19.51
USDCZK,20100827,162600,19.52,19.52,19.52,19.52
USDCZK,20100827,162700,19.51,19.52,19.51,19.51
USDCZK,20100827,162800,19.50,19.51,19.49,19.49
USDCZK,20100827,162900,19.50,19.50,19.50,19.50
USDCZK,20100827,163000,19.48,19.49,19.48,19.49
USDCZK,20100827,163100,19.48,19.48,19.48,19.48
USDCZK,20100827,163200,19.49,19.49,19.48,19.48
USDCZK,20100827,163300,19.47,19.48,19.46,19.46
USDCZK,20100827,163400,19.48,19.49,19.48,19.49
USDCZK,20100827,163500,19.48,19.48,19.47,19.48
USDCZK,20100827,163600,19.49,19.50,19.49,19.49
USDCZK,20100827,163700,19.50,19.50,19.48,19.48
USDCZK,20100827,163900,19.49,19.49,19.49,19.49
USDCZK,20100827,164000,19.50,19.50,19.49,19.49
USDCZK,20100827,164100,19.47,19.49,19.47,19.49
USDCZK,20100827,164200,19.48,19.48,19.47,19.47
USDCZK,20100827,164300,19.48,19.49,19.48,19.48
USDCZK,20100827,164400,19.46,19.47,19.46,19.47
USDCZK,20100827,164500,19.46,19.47,19.46,19.47
USDCZK,20100827,164600,19.48,19.48,19.46,19.48
USDCZK,20100827,164700,19.47,19.47,19.45,19.45
USDCZK,20100827,164900,19.46,19.47,19.46,19.47
USDCZK,20100827,165000,19.45,19.45,19.45,19.45
USDCZK,20100827,165100,19.44,19.48,19.44,19.48
USDCZK,20100827,165200,19.45,19.45,19.45,19.45
USDCZK,20100827,165500,19.46,19.46,19.44,19.44
USDCZK,20100827,165600,19.45,19.45,19.45,19.45
USDCZK,20100827,165700,19.44,19.45,19.43,19.45
USDCZK,20100827,165800,19.44,19.45,19.44,19.45
USDCZK,20100827,165900,19.43,19.44,19.43,19.43
USDCZK,20100827,170000,19.44,19.44,19.43,19.44
USDCZK,20100827,170100,19.42,19.43,19.42,19.42
USDCZK,20100827,170200,19.43,19.44,19.43,19.43
USDCZK,20100827,170300,19.42,19.42,19.41,19.42
USDCZK,20100827,170400,19.40,19.40,19.40,19.40
USDCZK,20100827,170500,19.39,19.41,19.39,19.41
USDCZK,20100827,170600,19.40,19.40,19.38,19.38
USDCZK,20100827,170700,19.39,19.39,19.37,19.38
USDCZK,20100827,170800,19.37,19.38,19.37,19.37
USDCZK,20100827,170900,19.36,19.36,19.34,19.34
USDCZK,20100827,171000,19.35,19.35,19.35,19.35
USDCZK,20100827,171100,19.34,19.35,19.34,19.35
USDCZK,20100827,171200,19.34,19.34,19.33,19.33
USDCZK,20100827,171300,19.32,19.33,19.32,19.33
USDCZK,20100827,171400,19.32,19.32,19.31,19.31
USDCZK,20100827,171500,19.30,19.31,19.30,19.30
USDCZK,20100827,171600,19.31,19.32,19.30,19.32
USDCZK,20100827,171700,19.31,19.32,19.31,19.32
USDCZK,20100827,171800,19.33,19.33,19.32,19.33
USDCZK,20100827,171900,19.34,19.36,19.34,19.35
USDCZK,20100827,172000,19.34,19.34,19.34,19.34
USDCZK,20100827,172100,19.33,19.34,19.33,19.34
USDCZK,20100827,172300,19.33,19.34,19.33,19.33
USDCZK,20100827,172400,19.34,19.34,19.33,19.33
USDCZK,20100827,172500,19.34,19.34,19.33,19.33
USDCZK,20100827,172700,19.34,19.34,19.34,19.34
USDCZK,20100827,172800,19.33,19.34,19.33,19.34
USDCZK,20100827,172900,19.33,19.35,19.33,19.35
USDCZK,20100827,173100,19.34,19.34,19.34,19.34
USDCZK,20100827,173200,19.35,19.35,19.33,19.33
USDCZK,20100827,173300,19.34,19.35,19.34,19.35
USDCZK,20100827,173400,19.34,19.34,19.34,19.34
USDCZK,20100827,173500,19.35,19.36,19.35,19.36
USDCZK,20100827,173600,19.35,19.36,19.35,19.35
USDCZK,20100827,173700,19.34,19.35,19.34,19.35
USDCZK,20100827,173800,19.34,19.35,19.34,19.35
USDCZK,20100827,174000,19.34,19.35,19.34,19.34
USDCZK,20100827,174100,19.35,19.35,19.35,19.35
USDCZK,20100827,174200,19.37,19.37,19.35,19.36
USDCZK,20100827,174300,19.35,19.35,19.34,19.34
USDCZK,20100827,174400,19.36,19.36,19.36,19.36
USDCZK,20100827,174500,19.35,19.36,19.35,19.36
USDCZK,20100827,174600,19.35,19.35,19.34,19.34
USDCZK,20100827,174700,19.33,19.35,19.33,19.34
USDCZK,20100827,174800,19.33,19.33,19.33,19.33
USDCZK,20100827,174900,19.34,19.34,19.33,19.33
USDCZK,20100827,175000,19.34,19.34,19.34,19.34
USDCZK,20100827,175100,19.33,19.33,19.32,19.32
USDCZK,20100827,175200,19.33,19.34,19.33,19.33
USDCZK,20100827,175300,19.32,19.33,19.32,19.33
USDCZK,20100827,175400,19.34,19.34,19.33,19.34
USDCZK,20100827,175500,19.35,19.35,19.35,19.35
USDCZK,20100827,175600,19.34,19.34,19.33,19.33
USDCZK,20100827,175700,19.34,19.35,19.34,19.34
USDCZK,20100827,175800,19.35,19.35,19.35,19.35
USDCZK,20100827,175900,19.34,19.35,19.34,19.35
USDCZK,20100827,180000,19.34,19.34,19.34,19.34
USDCZK,20100827,180300,19.35,19.35,19.34,19.34
USDCZK,20100827,180400,19.35,19.36,19.34,19.34
USDCZK,20100827,180500,19.35,19.35,19.34,19.34
USDCZK,20100827,180600,19.33,19.33,19.33,19.33
USDCZK,20100827,180700,19.32,19.33,19.32,19.33
USDCZK,20100827,180800,19.34,19.34,19.34,19.34
USDCZK,20100827,180900,19.33,19.34,19.32,19.32
USDCZK,20100827,181100,19.33,19.34,19.33,19.34
USDCZK,20100827,181200,19.33,19.35,19.33,19.35
USDCZK,20100827,181300,19.34,19.34,19.34,19.34
USDCZK,20100827,181400,19.35,19.35,19.34,19.34
USDCZK,20100827,181500,19.35,19.35,19.35,19.35
USDCZK,20100827,181600,19.34,19.34,19.34,19.34
USDCZK,20100827,181700,19.33,19.34,19.33,19.34
USDCZK,20100827,181900,19.35,19.35,19.35,19.35
USDCZK,20100827,182000,19.34,19.34,19.34,19.34
USDCZK,20100827,182100,19.35,19.35,19.35,19.35
USDCZK,20100827,182200,19.34,19.35,19.34,19.34
USDCZK,20100827,182300,19.35,19.35,19.34,19.34
USDCZK,20100827,182400,19.35,19.35,19.34,19.34
USDCZK,20100827,182500,19.36,19.36,19.34,19.34
USDCZK,20100827,182600,19.35,19.35,19.35,19.35
USDCZK,20100827,182700,19.36,19.36,19.35,19.35
USDCZK,20100827,182800,19.36,19.36,19.35,19.35
USDCZK,20100827,182900,19.36,19.37,19.36,19.37
USDCZK,20100827,183000,19.35,19.36,19.35,19.36
USDCZK,20100827,183100,19.35,19.36,19.35,19.36
USDCZK,20100827,183200,19.37,19.37,19.37,19.37
USDCZK,20100827,183300,19.36,19.37,19.36,19.36
USDCZK,20100827,183400,19.35,19.35,19.35,19.35
USDCZK,20100827,183500,19.36,19.36,19.35,19.36
USDCZK,20100827,183600,19.37,19.37,19.35,19.35
USDCZK,20100827,183700,19.36,19.36,19.35,19.35
USDCZK,20100827,183800,19.36,19.36,19.36,19.36
USDCZK,20100827,183900,19.37,19.37,19.36,19.36
USDCZK,20100827,184100,19.35,19.37,19.35,19.37
USDCZK,20100827,184200,19.36,19.37,19.36,19.37
USDCZK,20100827,184500,19.36,19.37,19.36,19.37
USDCZK,20100827,184600,19.38,19.38,19.38,19.38
USDCZK,20100827,184700,19.37,19.37,19.36,19.37
USDCZK,20100827,184800,19.36,19.37,19.36,19.37
USDCZK,20100827,185000,19.36,19.37,19.36,19.37
USDCZK,20100827,185100,19.36,19.37,19.36,19.37
USDCZK,20100827,185200,19.38,19.38,19.37,19.37
USDCZK,20100827,185300,19.38,19.38,19.36,19.36
USDCZK,20100827,185400,19.37,19.37,19.37,19.37
USDCZK,20100827,185600,19.36,19.36,19.36,19.36
USDCZK,20100827,185700,19.37,19.38,19.37,19.38
USDCZK,20100827,185800,19.37,19.38,19.37,19.37
USDCZK,20100827,185900,19.38,19.38,19.38,19.38
USDCZK,20100827,190000,19.37,19.37,19.37,19.37
USDCZK,20100827,190100,19.36,19.38,19.36,19.38
USDCZK,20100827,190300,19.37,19.38,19.37,19.38
USDCZK,20100827,190400,19.37,19.38,19.37,19.37
USDCZK,20100827,190500,19.38,19.38,19.37,19.38
USDCZK,20100827,190600,19.37,19.37,19.37,19.37
USDCZK,20100827,190800,19.36,19.36,19.36,19.36
USDCZK,20100827,190900,19.37,19.38,19.37,19.38
USDCZK,20100827,191000,19.39,19.39,19.38,19.38
USDCZK,20100827,191100,19.37,19.38,19.37,19.38
USDCZK,20100827,191200,19.39,19.39,19.39,19.39
USDCZK,20100827,191300,19.38,19.39,19.38,19.38
USDCZK,20100827,191500,19.39,19.39,19.38,19.38
USDCZK,20100827,191600,19.39,19.39,19.39,19.39
USDCZK,20100827,191700,19.38,19.39,19.38,19.39
USDCZK,20100827,191800,19.38,19.39,19.38,19.39
USDCZK,20100827,191900,19.38,19.38,19.38,19.38
USDCZK,20100827,192000,19.39,19.40,19.38,19.40
USDCZK,20100827,192100,19.39,19.39,19.37,19.37
USDCZK,20100827,192200,19.38,19.38,19.38,19.38
USDCZK,20100827,192300,19.37,19.37,19.37,19.37
USDCZK,20100827,192400,19.40,19.40,19.40,19.40
USDCZK,20100827,192500,19.39,19.39,19.38,19.38
USDCZK,20100827,192600,19.39,19.40,19.39,19.40
USDCZK,20100827,192700,19.39,19.40,19.39,19.39
USDCZK,20100827,192800,19.38,19.38,19.38,19.38
USDCZK,20100827,192900,19.39,19.40,19.39,19.40
USDCZK,20100827,193000,19.39,19.39,19.39,19.39
USDCZK,20100827,193100,19.38,19.39,19.38,19.39
USDCZK,20100827,193200,19.40,19.40,19.39,19.39
USDCZK,20100827,193300,19.40,19.40,19.38,19.38
USDCZK,20100827,193500,19.40,19.40,19.39,19.39
USDCZK,20100827,193600,19.41,19.41,19.41,19.41
USDCZK,20100827,193700,19.39,19.40,19.39,19.40
USDCZK,20100827,193800,19.39,19.39,19.38,19.39
USDCZK,20100827,194000,19.40,19.40,19.39,19.39
USDCZK,20100827,194100,19.38,19.38,19.37,19.38
USDCZK,20100827,194200,19.37,19.38,19.37,19.38
USDCZK,20100827,194300,19.39,19.40,19.39,19.40
USDCZK,20100827,194400,19.38,19.40,19.38,19.40
USDCZK,20100827,194500,19.38,19.39,19.38,19.39
USDCZK,20100827,194600,19.40,19.40,19.39,19.40
USDCZK,20100827,194700,19.39,19.40,19.39,19.40
USDCZK,20100827,194800,19.41,19.41,19.40,19.40
USDCZK,20100827,194900,19.39,19.40,19.39,19.40
USDCZK,20100827,195000,19.41,19.41,19.40,19.40
USDCZK,20100827,195100,19.41,19.41,19.40,19.40
USDCZK,20100827,195200,19.39,19.40,19.39,19.40
USDCZK,20100827,195400,19.41,19.41,19.38,19.38
USDCZK,20100827,195500,19.39,19.40,19.38,19.38
USDCZK,20100827,195600,19.39,19.41,19.39,19.40
USDCZK,20100827,195700,19.41,19.41,19.41,19.41
USDCZK,20100827,195800,19.40,19.41,19.40,19.40
USDCZK,20100827,195900,19.39,19.39,19.38,19.38
USDCZK,20100827,200000,19.39,19.40,19.38,19.38
USDCZK,20100827,200100,19.39,19.39,19.39,19.39
USDCZK,20100827,200300,19.40,19.40,19.40,19.40
USDCZK,20100827,200400,19.39,19.39,19.38,19.38
USDCZK,20100827,200500,19.39,19.39,19.39,19.39
USDCZK,20100827,200600,19.38,19.39,19.38,19.39
USDCZK,20100827,200700,19.40,19.40,19.40,19.40
USDCZK,20100827,200800,19.39,19.40,19.39,19.40
USDCZK,20100827,200900,19.38,19.40,19.38,19.40
USDCZK,20100827,201000,19.39,19.40,19.39,19.40
USDCZK,20100827,201100,19.39,19.39,19.38,19.39
USDCZK,20100827,201200,19.38,19.39,19.38,19.39
USDCZK,20100827,201300,19.38,19.39,19.38,19.39
USDCZK,20100827,201500,19.40,19.40,19.39,19.39
USDCZK,20100827,201600,19.38,19.39,19.38,19.39
USDCZK,20100827,201700,19.38,19.39,19.38,19.38
USDCZK,20100827,201800,19.39,19.40,19.38,19.38
USDCZK,20100827,201900,19.39,19.39,19.39,19.39
USDCZK,20100827,202000,19.40,19.40,19.40,19.40
USDCZK,20100827,202100,19.38,19.38,19.38,19.38
USDCZK,20100827,202200,19.40,19.40,19.38,19.38
USDCZK,20100827,202300,19.39,19.39,19.39,19.39
USDCZK,20100827,202400,19.41,19.41,19.39,19.39
USDCZK,20100827,202600,19.40,19.40,19.39,19.39
USDCZK,20100827,202900,19.38,19.39,19.38,19.39
USDCZK,20100827,203000,19.40,19.40,19.40,19.40
USDCZK,20100827,203200,19.39,19.40,19.39,19.40
USDCZK,20100827,203300,19.39,19.39,19.38,19.39
USDCZK,20100827,203400,19.38,19.38,19.37,19.38
USDCZK,20100827,203500,19.37,19.38,19.37,19.38
USDCZK,20100827,203600,19.37,19.38,19.37,19.38
USDCZK,20100827,203700,19.39,19.39,19.39,19.39
USDCZK,20100827,203800,19.38,19.39,19.38,19.39
USDCZK,20100827,203900,19.38,19.38,19.37,19.37
USDCZK,20100827,204000,19.39,19.39,19.38,19.38
USDCZK,20100827,204200,19.39,19.39,19.39,19.39
USDCZK,20100827,204300,19.38,19.38,19.38,19.38
USDCZK,20100827,204400,19.39,19.39,19.38,19.38
USDCZK,20100827,204500,19.37,19.39,19.37,19.39
USDCZK,20100827,204600,19.38,19.38,19.37,19.38
USDCZK,20100827,204700,19.39,19.39,19.38,19.39
USDCZK,20100827,204800,19.40,19.40,19.40,19.40
USDCZK,20100827,204900,19.39,19.40,19.38,19.40
USDCZK,20100827,205000,19.39,19.40,19.39,19.40
USDCZK,20100827,205100,19.39,19.40,19.39,19.40
USDCZK,20100827,205200,19.39,19.39,19.38,19.38
USDCZK,20100827,205300,19.40,19.40,19.39,19.39
USDCZK,20100827,205400,19.38,19.40,19.38,19.40
USDCZK,20100827,205500,19.39,19.40,19.39,19.39
USDCZK,20100827,205600,19.40,19.40,19.38,19.38
USDCZK,20100827,205700,19.39,19.40,19.38,19.38
USDCZK,20100827,205800,19.40,19.40,19.39,19.39
USDCZK,20100827,205900,19.38,19.38,19.38,19.38
USDCZK,20100827,210000,19.39,19.40,19.39,19.40
USDCZK,20100827,210100,19.39,19.40,19.39,19.40
USDCZK,20100827,210200,19.39,19.40,19.39,19.40
USDCZK,20100827,210300,19.38,19.39,19.38,19.39
USDCZK,20100827,210500,19.40,19.40,19.39,19.39
USDCZK,20100827,210600,19.38,19.39,19.38,19.38
USDCZK,20100827,210700,19.39,19.39,19.39,19.39
USDCZK,20100827,210800,19.37,19.39,19.37,19.39
USDCZK,20100827,211000,19.40,19.40,19.40,19.40
USDCZK,20100827,211100,19.38,19.38,19.38,19.38
USDCZK,20100827,211200,19.39,19.39,19.39,19.39
USDCZK,20100827,211400,19.38,19.38,19.38,19.38
USDCZK,20100827,211500,19.39,19.40,19.39,19.40
USDCZK,20100827,211600,19.39,19.40,19.39,19.40
USDCZK,20100827,211700,19.39,19.41,19.39,19.41
USDCZK,20100827,211800,19.40,19.40,19.40,19.40
USDCZK,20100827,211900,19.39,19.39,19.39,19.39
USDCZK,20100827,212000,19.40,19.40,19.40,19.40
USDCZK,20100827,212200,19.39,19.40,19.39,19.40
USDCZK,20100827,212500,19.39,19.40,19.39,19.40
USDCZK,20100827,212700,19.41,19.41,19.40,19.40
USDCZK,20100827,212800,19.38,19.39,19.38,19.39
USDCZK,20100827,212900,19.38,19.38,19.38,19.38
USDCZK,20100827,213000,19.39,19.39,19.37,19.37
USDCZK,20100827,213100,19.38,19.38,19.38,19.38
USDCZK,20100827,213200,19.39,19.39,19.39,19.39
USDCZK,20100827,213300,19.38,19.38,19.38,19.38
USDCZK,20100827,213400,19.37,19.39,19.37,19.39
USDCZK,20100827,213500,19.38,19.38,19.37,19.37
USDCZK,20100827,213600,19.38,19.38,19.38,19.38
USDCZK,20100827,213800,19.37,19.37,19.37,19.37
USDCZK,20100827,213900,19.38,19.38,19.37,19.37
USDCZK,20100827,214000,19.38,19.38,19.38,19.38
USDCZK,20100827,214100,19.37,19.38,19.37,19.38
USDCZK,20100827,214200,19.39,19.39,19.38,19.38
USDCZK,20100827,214400,19.39,19.39,19.39,19.39
USDCZK,20100827,214500,19.38,19.38,19.37,19.38
USDCZK,20100827,214600,19.39,19.39,19.39,19.39
USDCZK,20100827,214700,19.40,19.40,19.39,19.39
USDCZK,20100827,214800,19.40,19.40,19.40,19.40
USDCZK,20100827,214900,19.39,19.40,19.39,19.40
USDCZK,20100827,215000,19.39,19.40,19.39,19.40
USDCZK,20100827,215100,19.39,19.41,19.39,19.40
USDCZK,20100827,215200,19.39,19.39,19.39,19.39
USDCZK,20100827,215300,19.40,19.40,19.40,19.40
USDCZK,20100827,215500,19.39,19.39,19.39,19.39
USDCZK,20100827,215600,19.40,19.40,19.40,19.40
USDCZK,20100827,215700,19.41,19.41,19.41,19.41
USDCZK,20100827,215800,19.40,19.40,19.40,19.40
USDDKK,20100827,000100,5.851,5.851,5.851,5.851
USDDKK,20100827,000200,5.851,5.852,5.851,5.852
USDDKK,20100827,000300,5.852,5.852,5.852,5.852
USDDKK,20100827,000400,5.851,5.852,5.851,5.852
USDDKK,20100827,000500,5.851,5.851,5.851,5.851
USDDKK,20100827,000600,5.851,5.851,5.851,5.851
USDDKK,20100827,000700,5.852,5.855,5.851,5.851
USDDKK,20100827,000800,5.851,5.851,5.851,5.851
USDDKK,20100827,000900,5.852,5.852,5.852,5.852
USDDKK,20100827,001000,5.852,5.852,5.852,5.852
USDDKK,20100827,001100,5.852,5.852,5.852,5.852
USDDKK,20100827,001200,5.852,5.852,5.852,5.852
USDDKK,20100827,001300,5.856,5.856,5.856,5.856
USDDKK,20100827,001400,5.856,5.856,5.853,5.853
USDDKK,20100827,001500,5.853,5.853,5.853,5.853
USDDKK,20100827,001600,5.854,5.854,5.853,5.853
USDDKK,20100827,001700,5.854,5.854,5.854,5.854
USDDKK,20100827,001800,5.853,5.853,5.853,5.853
USDDKK,20100827,001900,5.853,5.853,5.853,5.853
USDDKK,20100827,002000,5.853,5.854,5.853,5.854
USDDKK,20100827,002100,5.854,5.854,5.854,5.854
USDDKK,20100827,002200,5.855,5.855,5.854,5.854
USDDKK,20100827,002300,5.854,5.854,5.854,5.854
USDDKK,20100827,002400,5.854,5.854,5.854,5.854
USDDKK,20100827,002500,5.855,5.855,5.854,5.854
USDDKK,20100827,002600,5.855,5.855,5.854,5.855
USDDKK,20100827,002700,5.856,5.856,5.855,5.855
USDDKK,20100827,002800,5.854,5.854,5.854,5.854
USDDKK,20100827,002900,5.854,5.855,5.854,5.855
USDDKK,20100827,003000,5.854,5.855,5.854,5.854
USDDKK,20100827,003100,5.854,5.855,5.854,5.855
USDDKK,20100827,003200,5.855,5.855,5.854,5.854
USDDKK,20100827,003300,5.854,5.854,5.854,5.854
USDDKK,20100827,003400,5.853,5.853,5.853,5.853
USDDKK,20100827,003500,5.853,5.853,5.853,5.853
USDDKK,20100827,003600,5.854,5.854,5.853,5.854
USDDKK,20100827,003700,5.853,5.854,5.853,5.854
USDDKK,20100827,003800,5.854,5.854,5.854,5.854
USDDKK,20100827,003900,5.853,5.854,5.853,5.854
USDDKK,20100827,004000,5.853,5.854,5.853,5.853
USDDKK,20100827,004100,5.853,5.853,5.853,5.853
USDDKK,20100827,004200,5.853,5.853,5.853,5.853
USDDKK,20100827,004300,5.853,5.853,5.853,5.853
USDDKK,20100827,004400,5.853,5.853,5.853,5.853
USDDKK,20100827,004500,5.852,5.853,5.852,5.853
USDDKK,20100827,004600,5.853,5.853,5.853,5.853
USDDKK,20100827,004700,5.853,5.853,5.853,5.853
USDDKK,20100827,004800,5.853,5.853,5.853,5.853
USDDKK,20100827,004900,5.853,5.853,5.853,5.853
USDDKK,20100827,005000,5.853,5.853,5.853,5.853
USDDKK,20100827,005100,5.854,5.854,5.854,5.854
USDDKK,20100827,005200,5.854,5.854,5.853,5.854
USDDKK,20100827,005300,5.854,5.854,5.854,5.854
USDDKK,20100827,005400,5.854,5.854,5.854,5.854
USDDKK,20100827,005500,5.854,5.854,5.854,5.854
USDDKK,20100827,005600,5.854,5.854,5.854,5.854
USDDKK,20100827,005700,5.854,5.854,5.854,5.854
USDDKK,20100827,005800,5.855,5.855,5.855,5.855
USDDKK,20100827,005900,5.855,5.856,5.855,5.856
USDDKK,20100827,010000,5.857,5.857,5.855,5.855
USDDKK,20100827,010100,5.856,5.858,5.856,5.856
USDDKK,20100827,010200,5.856,5.856,5.856,5.856
USDDKK,20100827,010300,5.857,5.857,5.857,5.857
USDDKK,20100827,010400,5.858,5.858,5.857,5.857
USDDKK,20100827,010500,5.857,5.859,5.857,5.859
USDDKK,20100827,010600,5.858,5.858,5.858,5.858
USDDKK,20100827,010700,5.858,5.858,5.858,5.858
USDDKK,20100827,010800,5.858,5.859,5.858,5.859
USDDKK,20100827,010900,5.859,5.859,5.858,5.858
USDDKK,20100827,011000,5.859,5.859,5.858,5.858
USDDKK,20100827,011100,5.857,5.858,5.857,5.858
USDDKK,20100827,011200,5.858,5.858,5.858,5.858
USDDKK,20100827,011300,5.857,5.857,5.857,5.857
USDDKK,20100827,011400,5.858,5.858,5.858,5.858
USDDKK,20100827,011500,5.858,5.858,5.858,5.858
USDDKK,20100827,011600,5.858,5.858,5.858,5.858
USDDKK,20100827,011700,5.858,5.858,5.857,5.857
USDDKK,20100827,011800,5.857,5.857,5.857,5.857
USDDKK,20100827,011900,5.857,5.857,5.857,5.857
USDDKK,20100827,012000,5.856,5.856,5.856,5.856
USDDKK,20100827,012100,5.856,5.856,5.856,5.856
USDDKK,20100827,012200,5.856,5.857,5.856,5.857
USDDKK,20100827,012300,5.856,5.856,5.856,5.856
USDDKK,20100827,012400,5.856,5.857,5.856,5.856
USDDKK,20100827,012500,5.855,5.856,5.855,5.856
USDDKK,20100827,012600,5.855,5.857,5.855,5.856
USDDKK,20100827,012700,5.855,5.857,5.855,5.857
USDDKK,20100827,012800,5.856,5.857,5.856,5.857
USDDKK,20100827,012900,5.856,5.857,5.856,5.857
USDDKK,20100827,013000,5.859,5.859,5.857,5.857
USDDKK,20100827,013100,5.857,5.857,5.856,5.857
USDDKK,20100827,013200,5.857,5.857,5.857,5.857
USDDKK,20100827,013300,5.857,5.857,5.857,5.857
USDDKK,20100827,013400,5.857,5.857,5.857,5.857
USDDKK,20100827,013500,5.857,5.857,5.857,5.857
USDDKK,20100827,013600,5.857,5.857,5.857,5.857
USDDKK,20100827,013700,5.856,5.856,5.856,5.856
USDDKK,20100827,013800,5.855,5.856,5.855,5.855
USDDKK,20100827,013900,5.855,5.855,5.855,5.855
USDDKK,20100827,014000,5.855,5.855,5.855,5.855
USDDKK,20100827,014100,5.855,5.855,5.855,5.855
USDDKK,20100827,014200,5.854,5.855,5.854,5.855
USDDKK,20100827,014300,5.854,5.854,5.854,5.854
USDDKK,20100827,014400,5.854,5.855,5.854,5.855
USDDKK,20100827,014500,5.855,5.855,5.855,5.855
USDDKK,20100827,014600,5.857,5.857,5.857,5.857
USDDKK,20100827,014700,5.855,5.856,5.855,5.856
USDDKK,20100827,014800,5.856,5.856,5.855,5.855
USDDKK,20100827,014900,5.855,5.855,5.855,5.855
USDDKK,20100827,015000,5.855,5.856,5.855,5.856
USDDKK,20100827,015100,5.856,5.856,5.856,5.856
USDDKK,20100827,015200,5.857,5.857,5.856,5.856
USDDKK,20100827,015300,5.857,5.857,5.856,5.856
USDDKK,20100827,015400,5.857,5.857,5.857,5.857
USDDKK,20100827,015500,5.857,5.857,5.857,5.857
USDDKK,20100827,015600,5.856,5.857,5.856,5.856
USDDKK,20100827,015700,5.856,5.856,5.856,5.856
USDDKK,20100827,015800,5.857,5.857,5.857,5.857
USDDKK,20100827,015900,5.857,5.857,5.857,5.857
USDDKK,20100827,020000,5.857,5.857,5.857,5.857
USDDKK,20100827,020100,5.858,5.858,5.858,5.858
USDDKK,20100827,020200,5.858,5.858,5.857,5.858
USDDKK,20100827,020300,5.858,5.858,5.858,5.858
USDDKK,20100827,020400,5.859,5.860,5.859,5.859
USDDKK,20100827,020500,5.860,5.860,5.860,5.860
USDDKK,20100827,020600,5.860,5.860,5.860,5.860
USDDKK,20100827,020700,5.860,5.861,5.860,5.861
USDDKK,20100827,020800,5.861,5.861,5.860,5.860
USDDKK,20100827,020900,5.860,5.860,5.860,5.860
USDDKK,20100827,021000,5.861,5.861,5.860,5.861
USDDKK,20100827,021100,5.860,5.860,5.860,5.860
USDDKK,20100827,021200,5.860,5.861,5.860,5.860
USDDKK,20100827,021300,5.861,5.861,5.860,5.861
USDDKK,20100827,021400,5.860,5.861,5.860,5.861
USDDKK,20100827,021500,5.860,5.861,5.860,5.860
USDDKK,20100827,021600,5.861,5.861,5.860,5.861
USDDKK,20100827,021700,5.861,5.861,5.861,5.861
USDDKK,20100827,021800,5.861,5.861,5.861,5.861
USDDKK,20100827,021900,5.862,5.862,5.861,5.861
USDDKK,20100827,022000,5.864,5.864,5.862,5.862
USDDKK,20100827,022100,5.861,5.861,5.861,5.861
USDDKK,20100827,022200,5.861,5.861,5.860,5.860
USDDKK,20100827,022300,5.861,5.861,5.860,5.861
USDDKK,20100827,022400,5.860,5.860,5.860,5.860
USDDKK,20100827,022500,5.860,5.861,5.860,5.861
USDDKK,20100827,022600,5.860,5.861,5.860,5.861
USDDKK,20100827,022700,5.861,5.861,5.861,5.861
USDDKK,20100827,022800,5.861,5.861,5.861,5.861
USDDKK,20100827,022900,5.860,5.860,5.860,5.860
USDDKK,20100827,023000,5.860,5.860,5.860,5.860
USDDKK,20100827,023100,5.860,5.860,5.859,5.859
USDDKK,20100827,023200,5.858,5.858,5.858,5.858
USDDKK,20100827,023300,5.858,5.858,5.857,5.857
USDDKK,20100827,023400,5.858,5.858,5.858,5.858
USDDKK,20100827,023500,5.858,5.858,5.858,5.858
USDDKK,20100827,023600,5.858,5.858,5.857,5.857
USDDKK,20100827,023700,5.857,5.858,5.857,5.858
USDDKK,20100827,023800,5.857,5.857,5.857,5.857
USDDKK,20100827,023900,5.856,5.856,5.856,5.856
USDDKK,20100827,024000,5.855,5.856,5.855,5.856
USDDKK,20100827,024100,5.855,5.856,5.855,5.855
USDDKK,20100827,024200,5.856,5.856,5.856,5.856
USDDKK,20100827,024300,5.855,5.855,5.855,5.855
USDDKK,20100827,024400,5.855,5.855,5.855,5.855
USDDKK,20100827,024500,5.854,5.855,5.854,5.855
USDDKK,20100827,024600,5.856,5.857,5.856,5.856
USDDKK,20100827,024700,5.857,5.857,5.857,5.857
USDDKK,20100827,024800,5.857,5.857,5.857,5.857
USDDKK,20100827,024900,5.857,5.857,5.857,5.857
USDDKK,20100827,025000,5.857,5.857,5.857,5.857
USDDKK,20100827,025100,5.857,5.857,5.857,5.857
USDDKK,20100827,025200,5.858,5.858,5.858,5.858
USDDKK,20100827,025300,5.858,5.858,5.858,5.858
USDDKK,20100827,025400,5.858,5.859,5.858,5.859
USDDKK,20100827,025500,5.858,5.861,5.858,5.861
USDDKK,20100827,025600,5.860,5.860,5.859,5.859
USDDKK,20100827,025700,5.860,5.860,5.859,5.859
USDDKK,20100827,025800,5.859,5.859,5.858,5.858
USDDKK,20100827,025900,5.858,5.858,5.858,5.858
USDDKK,20100827,030000,5.857,5.857,5.856,5.856
USDDKK,20100827,030100,5.856,5.856,5.855,5.856
USDDKK,20100827,030200,5.855,5.855,5.855,5.855
USDDKK,20100827,030300,5.855,5.855,5.855,5.855
USDDKK,20100827,030400,5.854,5.855,5.854,5.855
USDDKK,20100827,030500,5.856,5.856,5.855,5.855
USDDKK,20100827,030600,5.856,5.856,5.855,5.856
USDDKK,20100827,030700,5.855,5.855,5.855,5.855
USDDKK,20100827,030800,5.854,5.854,5.854,5.854
USDDKK,20100827,030900,5.854,5.854,5.854,5.854
USDDKK,20100827,031000,5.854,5.854,5.852,5.852
USDDKK,20100827,031100,5.853,5.854,5.853,5.854
USDDKK,20100827,031200,5.854,5.854,5.854,5.854
USDDKK,20100827,031300,5.854,5.854,5.854,5.854
USDDKK,20100827,031400,5.853,5.853,5.853,5.853
USDDKK,20100827,031500,5.853,5.853,5.852,5.852
USDDKK,20100827,031600,5.853,5.853,5.852,5.852
USDDKK,20100827,031700,5.853,5.853,5.852,5.853
USDDKK,20100827,031800,5.852,5.852,5.852,5.852
USDDKK,20100827,031900,5.852,5.852,5.852,5.852
USDDKK,20100827,032000,5.852,5.853,5.852,5.853
USDDKK,20100827,032100,5.852,5.853,5.852,5.852
USDDKK,20100827,032200,5.852,5.852,5.852,5.852
USDDKK,20100827,032300,5.852,5.852,5.852,5.852
USDDKK,20100827,032400,5.852,5.852,5.852,5.852
USDDKK,20100827,032500,5.852,5.852,5.852,5.852
USDDKK,20100827,032600,5.852,5.852,5.852,5.852
USDDKK,20100827,032700,5.851,5.851,5.851,5.851
USDDKK,20100827,032800,5.852,5.852,5.852,5.852
USDDKK,20100827,032900,5.853,5.853,5.852,5.853
USDDKK,20100827,033000,5.854,5.854,5.853,5.853
USDDKK,20100827,033100,5.853,5.854,5.853,5.854
USDDKK,20100827,033200,5.853,5.854,5.853,5.854
USDDKK,20100827,033300,5.856,5.856,5.854,5.855
USDDKK,20100827,033400,5.854,5.854,5.854,5.854
USDDKK,20100827,033500,5.854,5.854,5.854,5.854
USDDKK,20100827,033600,5.854,5.854,5.854,5.854
USDDKK,20100827,033700,5.854,5.856,5.854,5.856
USDDKK,20100827,033800,5.856,5.856,5.855,5.855
USDDKK,20100827,033900,5.855,5.855,5.855,5.855
USDDKK,20100827,034000,5.855,5.855,5.855,5.855
USDDKK,20100827,034100,5.855,5.855,5.855,5.855
USDDKK,20100827,034200,5.855,5.855,5.855,5.855
USDDKK,20100827,034300,5.855,5.855,5.855,5.855
USDDKK,20100827,034400,5.855,5.855,5.855,5.855
USDDKK,20100827,034500,5.856,5.856,5.856,5.856
USDDKK,20100827,034600,5.856,5.857,5.856,5.857
USDDKK,20100827,034700,5.857,5.857,5.857,5.857
USDDKK,20100827,034800,5.857,5.857,5.857,5.857
USDDKK,20100827,034900,5.856,5.861,5.856,5.861
USDDKK,20100827,035000,5.856,5.856,5.856,5.856
USDDKK,20100827,035100,5.857,5.857,5.856,5.856
USDDKK,20100827,035200,5.856,5.856,5.856,5.856
USDDKK,20100827,035300,5.856,5.856,5.856,5.856
USDDKK,20100827,035400,5.857,5.857,5.856,5.856
USDDKK,20100827,035500,5.859,5.859,5.859,5.859
USDDKK,20100827,035600,5.856,5.856,5.856,5.856
USDDKK,20100827,035700,5.856,5.856,5.856,5.856
USDDKK,20100827,035800,5.856,5.856,5.856,5.856
USDDKK,20100827,035900,5.856,5.856,5.854,5.854
USDDKK,20100827,040000,5.854,5.854,5.854,5.854
USDDKK,20100827,040100,5.854,5.854,5.854,5.854
USDDKK,20100827,040200,5.854,5.854,5.854,5.854
USDDKK,20100827,040300,5.853,5.853,5.853,5.853
USDDKK,20100827,040400,5.853,5.853,5.853,5.853
USDDKK,20100827,040500,5.853,5.854,5.853,5.854
USDDKK,20100827,040600,5.853,5.855,5.853,5.854
USDDKK,20100827,040700,5.855,5.855,5.854,5.854
USDDKK,20100827,040800,5.854,5.854,5.854,5.854
USDDKK,20100827,040900,5.854,5.854,5.854,5.854
USDDKK,20100827,041000,5.854,5.854,5.854,5.854
USDDKK,20100827,041100,5.855,5.855,5.855,5.855
USDDKK,20100827,041200,5.857,5.857,5.854,5.854
USDDKK,20100827,041300,5.855,5.855,5.855,5.855
USDDKK,20100827,041400,5.855,5.855,5.855,5.855
USDDKK,20100827,041500,5.855,5.855,5.855,5.855
USDDKK,20100827,041600,5.855,5.855,5.855,5.855
USDDKK,20100827,041700,5.855,5.855,5.855,5.855
USDDKK,20100827,041800,5.855,5.855,5.855,5.855
USDDKK,20100827,041900,5.855,5.855,5.855,5.855
USDDKK,20100827,042000,5.855,5.855,5.855,5.855
USDDKK,20100827,042100,5.855,5.855,5.855,5.855
USDDKK,20100827,042200,5.855,5.856,5.855,5.855
USDDKK,20100827,042300,5.857,5.857,5.855,5.855
USDDKK,20100827,042400,5.855,5.855,5.855,5.855
USDDKK,20100827,042500,5.855,5.855,5.855,5.855
USDDKK,20100827,042600,5.855,5.855,5.855,5.855
USDDKK,20100827,042700,5.855,5.855,5.855,5.855
USDDKK,20100827,042800,5.855,5.855,5.855,5.855
USDDKK,20100827,042900,5.855,5.855,5.855,5.855
USDDKK,20100827,043000,5.855,5.855,5.855,5.855
USDDKK,20100827,043200,5.855,5.855,5.855,5.855
USDDKK,20100827,043300,5.855,5.856,5.855,5.855
USDDKK,20100827,043400,5.855,5.855,5.855,5.855
USDDKK,20100827,043500,5.855,5.855,5.855,5.855
USDDKK,20100827,043600,5.855,5.855,5.854,5.854
USDDKK,20100827,043700,5.854,5.854,5.854,5.854
USDDKK,20100827,043800,5.854,5.854,5.854,5.854
USDDKK,20100827,043900,5.854,5.854,5.854,5.854
USDDKK,20100827,044000,5.854,5.855,5.854,5.855
USDDKK,20100827,044100,5.855,5.855,5.855,5.855
USDDKK,20100827,044200,5.855,5.855,5.855,5.855
USDDKK,20100827,044300,5.855,5.855,5.855,5.855
USDDKK,20100827,044400,5.855,5.855,5.855,5.855
USDDKK,20100827,044500,5.855,5.855,5.855,5.855
USDDKK,20100827,044600,5.854,5.854,5.854,5.854
USDDKK,20100827,044700,5.854,5.854,5.854,5.854
USDDKK,20100827,044800,5.854,5.854,5.854,5.854
USDDKK,20100827,044900,5.854,5.854,5.854,5.854
USDDKK,20100827,045000,5.854,5.854,5.854,5.854
USDDKK,20100827,045100,5.854,5.854,5.854,5.854
USDDKK,20100827,045200,5.855,5.855,5.855,5.855
USDDKK,20100827,045300,5.854,5.855,5.854,5.855
USDDKK,20100827,045400,5.855,5.855,5.854,5.854
USDDKK,20100827,045500,5.854,5.854,5.854,5.854
USDDKK,20100827,045600,5.853,5.853,5.853,5.853
USDDKK,20100827,045700,5.853,5.853,5.853,5.853
USDDKK,20100827,045800,5.853,5.853,5.851,5.851
USDDKK,20100827,045900,5.852,5.852,5.851,5.852
USDDKK,20100827,050000,5.852,5.852,5.852,5.852
USDDKK,20100827,050100,5.852,5.853,5.852,5.853
USDDKK,20100827,050200,5.854,5.854,5.853,5.853
USDDKK,20100827,050300,5.853,5.853,5.853,5.853
USDDKK,20100827,050400,5.853,5.853,5.853,5.853
USDDKK,20100827,050500,5.853,5.854,5.853,5.853
USDDKK,20100827,050600,5.854,5.854,5.854,5.854
USDDKK,20100827,050700,5.854,5.854,5.853,5.853
USDDKK,20100827,050800,5.852,5.853,5.852,5.853
USDDKK,20100827,050900,5.854,5.854,5.853,5.854
USDDKK,20100827,051000,5.853,5.853,5.851,5.853
USDDKK,20100827,051100,5.852,5.853,5.851,5.853
USDDKK,20100827,051200,5.852,5.853,5.852,5.852
USDDKK,20100827,051300,5.853,5.853,5.851,5.851
USDDKK,20100827,051400,5.852,5.852,5.851,5.851
USDDKK,20100827,051500,5.852,5.852,5.852,5.852
USDDKK,20100827,051600,5.852,5.852,5.851,5.851
USDDKK,20100827,051700,5.851,5.851,5.851,5.851
USDDKK,20100827,051800,5.852,5.852,5.852,5.852
USDDKK,20100827,051900,5.854,5.854,5.852,5.852
USDDKK,20100827,052000,5.851,5.851,5.851,5.851
USDDKK,20100827,052100,5.851,5.851,5.851,5.851
USDDKK,20100827,052200,5.851,5.851,5.851,5.851
USDDKK,20100827,052300,5.851,5.851,5.851,5.851
USDDKK,20100827,052400,5.851,5.852,5.851,5.851
USDDKK,20100827,052500,5.852,5.852,5.852,5.852
USDDKK,20100827,052600,5.852,5.852,5.852,5.852
USDDKK,20100827,052700,5.853,5.853,5.852,5.852
USDDKK,20100827,052800,5.852,5.852,5.852,5.852
USDDKK,20100827,052900,5.852,5.852,5.852,5.852
USDDKK,20100827,053000,5.852,5.852,5.852,5.852
USDDKK,20100827,053100,5.852,5.852,5.852,5.852
USDDKK,20100827,053200,5.851,5.851,5.851,5.851
USDDKK,20100827,053300,5.851,5.852,5.851,5.852
USDDKK,20100827,053400,5.852,5.852,5.851,5.851
USDDKK,20100827,053500,5.851,5.851,5.851,5.851
USDDKK,20100827,053600,5.851,5.852,5.851,5.851
USDDKK,20100827,053800,5.851,5.851,5.851,5.851
USDDKK,20100827,053900,5.851,5.851,5.850,5.850
USDDKK,20100827,054000,5.850,5.850,5.850,5.850
USDDKK,20100827,054100,5.851,5.851,5.850,5.851
USDDKK,20100827,054200,5.853,5.853,5.851,5.851
USDDKK,20100827,054300,5.851,5.851,5.850,5.851
USDDKK,20100827,054400,5.851,5.851,5.851,5.851
USDDKK,20100827,054500,5.851,5.851,5.851,5.851
USDDKK,20100827,054600,5.851,5.851,5.851,5.851
USDDKK,20100827,054700,5.850,5.852,5.850,5.850
USDDKK,20100827,054800,5.851,5.851,5.851,5.851
USDDKK,20100827,054900,5.851,5.851,5.851,5.851
USDDKK,20100827,055000,5.851,5.851,5.851,5.851
USDDKK,20100827,055100,5.851,5.851,5.851,5.851
USDDKK,20100827,055200,5.852,5.852,5.852,5.852
USDDKK,20100827,055300,5.852,5.853,5.852,5.853
USDDKK,20100827,055400,5.853,5.853,5.853,5.853
USDDKK,20100827,055500,5.854,5.854,5.854,5.854
USDDKK,20100827,055600,5.854,5.854,5.853,5.853
USDDKK,20100827,055700,5.853,5.853,5.853,5.853
USDDKK,20100827,055800,5.853,5.856,5.853,5.856
USDDKK,20100827,055900,5.854,5.854,5.853,5.853
USDDKK,20100827,060000,5.852,5.852,5.852,5.852
USDDKK,20100827,060100,5.852,5.852,5.851,5.851
USDDKK,20100827,060200,5.852,5.852,5.851,5.851
USDDKK,20100827,060300,5.851,5.852,5.851,5.852
USDDKK,20100827,060400,5.854,5.854,5.852,5.852
USDDKK,20100827,060500,5.851,5.851,5.851,5.851
USDDKK,20100827,060600,5.851,5.851,5.851,5.851
USDDKK,20100827,060700,5.851,5.852,5.851,5.852
USDDKK,20100827,060800,5.852,5.852,5.852,5.852
USDDKK,20100827,060900,5.852,5.852,5.852,5.852
USDDKK,20100827,061000,5.851,5.851,5.851,5.851
USDDKK,20100827,061100,5.850,5.850,5.850,5.850
USDDKK,20100827,061200,5.850,5.850,5.850,5.850
USDDKK,20100827,061300,5.850,5.851,5.850,5.851
USDDKK,20100827,061400,5.851,5.851,5.850,5.850
USDDKK,20100827,061500,5.852,5.852,5.850,5.850
USDDKK,20100827,061600,5.850,5.850,5.850,5.850
USDDKK,20100827,061700,5.851,5.851,5.850,5.850
USDDKK,20100827,061800,5.850,5.850,5.850,5.850
USDDKK,20100827,061900,5.850,5.850,5.850,5.850
USDDKK,20100827,062000,5.850,5.851,5.850,5.851
USDDKK,20100827,062100,5.851,5.851,5.850,5.850
USDDKK,20100827,062200,5.851,5.851,5.851,5.851
USDDKK,20100827,062300,5.851,5.851,5.851,5.851
USDDKK,20100827,062400,5.851,5.851,5.851,5.851
USDDKK,20100827,062500,5.851,5.851,5.850,5.850
USDDKK,20100827,062600,5.850,5.850,5.850,5.850
USDDKK,20100827,062700,5.850,5.850,5.848,5.849
USDDKK,20100827,062800,5.850,5.850,5.850,5.850
USDDKK,20100827,062900,5.850,5.850,5.850,5.850
USDDKK,20100827,063000,5.850,5.850,5.850,5.850
USDDKK,20100827,063100,5.850,5.850,5.850,5.850
USDDKK,20100827,063200,5.850,5.850,5.850,5.850
USDDKK,20100827,063300,5.850,5.850,5.850,5.850
USDDKK,20100827,063400,5.849,5.849,5.848,5.848
USDDKK,20100827,063500,5.848,5.848,5.848,5.848
USDDKK,20100827,063600,5.848,5.848,5.848,5.848
USDDKK,20100827,063700,5.848,5.848,5.848,5.848
USDDKK,20100827,063800,5.848,5.848,5.848,5.848
USDDKK,20100827,063900,5.848,5.848,5.848,5.848
USDDKK,20100827,064000,5.848,5.848,5.848,5.848
USDDKK,20100827,064100,5.849,5.849,5.848,5.848
USDDKK,20100827,064200,5.848,5.848,5.848,5.848
USDDKK,20100827,064300,5.848,5.848,5.848,5.848
USDDKK,20100827,064400,5.848,5.848,5.848,5.848
USDDKK,20100827,064500,5.848,5.848,5.847,5.848
USDDKK,20100827,064700,5.848,5.848,5.848,5.848
USDDKK,20100827,064800,5.848,5.849,5.848,5.849
USDDKK,20100827,064900,5.848,5.848,5.848,5.848
USDDKK,20100827,065000,5.848,5.848,5.848,5.848
USDDKK,20100827,065100,5.848,5.848,5.848,5.848
USDDKK,20100827,065200,5.848,5.848,5.848,5.848
USDDKK,20100827,065300,5.848,5.848,5.847,5.847
USDDKK,20100827,065400,5.847,5.847,5.847,5.847
USDDKK,20100827,065500,5.847,5.848,5.847,5.847
USDDKK,20100827,065600,5.848,5.848,5.847,5.848
USDDKK,20100827,065700,5.847,5.848,5.847,5.848
USDDKK,20100827,065800,5.847,5.847,5.847,5.847
USDDKK,20100827,065900,5.847,5.848,5.846,5.848
USDDKK,20100827,070000,5.846,5.847,5.846,5.847
USDDKK,20100827,070100,5.846,5.846,5.846,5.846
USDDKK,20100827,070200,5.846,5.846,5.846,5.846
USDDKK,20100827,070300,5.846,5.846,5.846,5.846
USDDKK,20100827,070400,5.846,5.846,5.845,5.846
USDDKK,20100827,070500,5.845,5.846,5.845,5.846
USDDKK,20100827,070600,5.846,5.846,5.846,5.846
USDDKK,20100827,070700,5.845,5.846,5.845,5.846
USDDKK,20100827,070800,5.846,5.846,5.846,5.846
USDDKK,20100827,070900,5.846,5.846,5.846,5.846
USDDKK,20100827,071000,5.845,5.845,5.845,5.845
USDDKK,20100827,071100,5.845,5.845,5.844,5.845
USDDKK,20100827,071200,5.845,5.845,5.845,5.845
USDDKK,20100827,071300,5.845,5.846,5.845,5.845
USDDKK,20100827,071400,5.846,5.846,5.845,5.845
USDDKK,20100827,071500,5.846,5.846,5.846,5.846
USDDKK,20100827,071600,5.846,5.846,5.846,5.846
USDDKK,20100827,071700,5.845,5.845,5.845,5.845
USDDKK,20100827,071800,5.845,5.846,5.845,5.846
USDDKK,20100827,071900,5.846,5.846,5.846,5.846
USDDKK,20100827,072000,5.846,5.846,5.846,5.846
USDDKK,20100827,072100,5.846,5.846,5.846,5.846
USDDKK,20100827,072200,5.846,5.847,5.846,5.847
USDDKK,20100827,072300,5.847,5.847,5.846,5.847
USDDKK,20100827,072400,5.847,5.847,5.847,5.847
USDDKK,20100827,072500,5.847,5.848,5.847,5.848
USDDKK,20100827,072600,5.849,5.850,5.849,5.850
USDDKK,20100827,072700,5.849,5.849,5.849,5.849
USDDKK,20100827,072800,5.849,5.850,5.848,5.848
USDDKK,20100827,072900,5.849,5.849,5.848,5.848
USDDKK,20100827,073000,5.848,5.848,5.848,5.848
USDDKK,20100827,073100,5.848,5.848,5.848,5.848
USDDKK,20100827,073200,5.848,5.848,5.848,5.848
USDDKK,20100827,073300,5.848,5.848,5.848,5.848
USDDKK,20100827,073400,5.848,5.848,5.847,5.847
USDDKK,20100827,073500,5.848,5.848,5.848,5.848
USDDKK,20100827,073600,5.848,5.848,5.848,5.848
USDDKK,20100827,073700,5.848,5.848,5.848,5.848
USDDKK,20100827,073800,5.848,5.849,5.848,5.849
USDDKK,20100827,073900,5.848,5.849,5.848,5.849
USDDKK,20100827,074000,5.848,5.849,5.848,5.848
USDDKK,20100827,074100,5.849,5.849,5.849,5.849
USDDKK,20100827,074200,5.848,5.848,5.848,5.848
USDDKK,20100827,074300,5.848,5.848,5.847,5.847
USDDKK,20100827,074400,5.848,5.848,5.848,5.848
USDDKK,20100827,074500,5.848,5.848,5.847,5.847
USDDKK,20100827,074600,5.847,5.847,5.847,5.847
USDDKK,20100827,074700,5.847,5.847,5.847,5.847
USDDKK,20100827,074800,5.847,5.848,5.847,5.848
USDDKK,20100827,074900,5.847,5.847,5.846,5.846
USDDKK,20100827,075000,5.846,5.846,5.846,5.846
USDDKK,20100827,075100,5.845,5.846,5.845,5.846
USDDKK,20100827,075200,5.846,5.846,5.846,5.846
USDDKK,20100827,075300,5.847,5.847,5.846,5.846
USDDKK,20100827,075400,5.847,5.847,5.847,5.847
USDDKK,20100827,075500,5.847,5.847,5.846,5.847
USDDKK,20100827,075600,5.847,5.847,5.847,5.847
USDDKK,20100827,075700,5.846,5.846,5.846,5.846
USDDKK,20100827,075800,5.845,5.846,5.845,5.846
USDDKK,20100827,075900,5.847,5.847,5.846,5.846
USDDKK,20100827,080000,5.846,5.848,5.846,5.847
USDDKK,20100827,080100,5.846,5.847,5.846,5.846
USDDKK,20100827,080200,5.847,5.848,5.847,5.848
USDDKK,20100827,080300,5.847,5.847,5.846,5.847
USDDKK,20100827,080400,5.847,5.847,5.847,5.847
USDDKK,20100827,080500,5.846,5.847,5.846,5.846
USDDKK,20100827,080600,5.847,5.847,5.846,5.847
USDDKK,20100827,080700,5.848,5.848,5.847,5.847
USDDKK,20100827,080800,5.846,5.847,5.846,5.847
USDDKK,20100827,080900,5.846,5.847,5.846,5.847
USDDKK,20100827,081000,5.847,5.849,5.847,5.849
USDDKK,20100827,081100,5.848,5.850,5.848,5.850
USDDKK,20100827,081200,5.851,5.851,5.850,5.850
USDDKK,20100827,081300,5.851,5.851,5.850,5.851
USDDKK,20100827,081400,5.851,5.851,5.851,5.851
USDDKK,20100827,081500,5.850,5.851,5.850,5.850
USDDKK,20100827,081600,5.849,5.849,5.849,5.849
USDDKK,20100827,081700,5.850,5.851,5.850,5.851
USDDKK,20100827,081800,5.852,5.852,5.852,5.852
USDDKK,20100827,081900,5.853,5.853,5.852,5.852
USDDKK,20100827,082000,5.851,5.851,5.849,5.849
USDDKK,20100827,082100,5.850,5.850,5.849,5.850
USDDKK,20100827,082200,5.849,5.850,5.849,5.850
USDDKK,20100827,082300,5.851,5.852,5.850,5.852
USDDKK,20100827,082400,5.851,5.851,5.851,5.851
USDDKK,20100827,082500,5.850,5.850,5.849,5.850
USDDKK,20100827,082600,5.851,5.851,5.851,5.851
USDDKK,20100827,082700,5.850,5.851,5.850,5.850
USDDKK,20100827,082800,5.851,5.852,5.851,5.852
USDDKK,20100827,082900,5.852,5.852,5.852,5.852
USDDKK,20100827,083000,5.851,5.852,5.851,5.851
USDDKK,20100827,083100,5.851,5.851,5.851,5.851
USDDKK,20100827,083200,5.850,5.851,5.850,5.850
USDDKK,20100827,083300,5.851,5.851,5.851,5.851
USDDKK,20100827,083400,5.851,5.852,5.851,5.852
USDDKK,20100827,083500,5.851,5.851,5.851,5.851
USDDKK,20100827,083600,5.850,5.851,5.850,5.850
USDDKK,20100827,083700,5.851,5.851,5.851,5.851
USDDKK,20100827,083800,5.851,5.852,5.851,5.852
USDDKK,20100827,083900,5.851,5.852,5.851,5.852
USDDKK,20100827,084000,5.851,5.851,5.850,5.850
USDDKK,20100827,084100,5.849,5.850,5.849,5.849
USDDKK,20100827,084200,5.849,5.849,5.849,5.849
USDDKK,20100827,084300,5.849,5.849,5.848,5.848
USDDKK,20100827,084400,5.849,5.849,5.849,5.849
USDDKK,20100827,084500,5.849,5.849,5.849,5.849
USDDKK,20100827,084600,5.849,5.849,5.848,5.849
USDDKK,20100827,084700,5.849,5.849,5.849,5.849
USDDKK,20100827,084800,5.848,5.849,5.848,5.849
USDDKK,20100827,084900,5.849,5.849,5.849,5.849
USDDKK,20100827,085000,5.850,5.850,5.850,5.850
USDDKK,20100827,085100,5.850,5.850,5.850,5.850
USDDKK,20100827,085200,5.852,5.852,5.851,5.852
USDDKK,20100827,085300,5.853,5.853,5.852,5.852
USDDKK,20100827,085400,5.852,5.854,5.852,5.854
USDDKK,20100827,085500,5.853,5.853,5.853,5.853
USDDKK,20100827,085600,5.853,5.853,5.852,5.852
USDDKK,20100827,085700,5.851,5.854,5.851,5.854
USDDKK,20100827,085800,5.855,5.856,5.855,5.855
USDDKK,20100827,085900,5.856,5.856,5.855,5.855
USDDKK,20100827,090000,5.856,5.858,5.856,5.858
USDDKK,20100827,090100,5.857,5.857,5.855,5.855
USDDKK,20100827,090200,5.856,5.859,5.856,5.859
USDDKK,20100827,090300,5.860,5.862,5.860,5.861
USDDKK,20100827,090400,5.860,5.860,5.858,5.860
USDDKK,20100827,090500,5.861,5.862,5.860,5.860
USDDKK,20100827,090600,5.861,5.861,5.860,5.860
USDDKK,20100827,090700,5.859,5.860,5.859,5.860
USDDKK,20100827,090800,5.859,5.859,5.859,5.859
USDDKK,20100827,090900,5.860,5.861,5.860,5.861
USDDKK,20100827,091000,5.860,5.861,5.859,5.859
USDDKK,20100827,091100,5.858,5.859,5.856,5.857
USDDKK,20100827,091200,5.858,5.858,5.856,5.856
USDDKK,20100827,091300,5.857,5.859,5.857,5.859
USDDKK,20100827,091400,5.858,5.858,5.858,5.858
USDDKK,20100827,091500,5.857,5.857,5.856,5.856
USDDKK,20100827,091600,5.857,5.857,5.856,5.857
USDDKK,20100827,091700,5.856,5.856,5.855,5.856
USDDKK,20100827,091800,5.856,5.856,5.856,5.856
USDDKK,20100827,091900,5.855,5.856,5.855,5.856
USDDKK,20100827,092000,5.857,5.858,5.856,5.856
USDDKK,20100827,092100,5.855,5.856,5.855,5.856
USDDKK,20100827,092200,5.855,5.856,5.854,5.854
USDDKK,20100827,092300,5.855,5.856,5.855,5.855
USDDKK,20100827,092400,5.855,5.855,5.854,5.855
USDDKK,20100827,092500,5.856,5.857,5.856,5.857
USDDKK,20100827,092600,5.856,5.858,5.856,5.856
USDDKK,20100827,092700,5.855,5.856,5.855,5.855
USDDKK,20100827,092800,5.854,5.856,5.854,5.856
USDDKK,20100827,092900,5.855,5.855,5.854,5.854
USDDKK,20100827,093000,5.855,5.855,5.855,5.855
USDDKK,20100827,093100,5.855,5.855,5.854,5.855
USDDKK,20100827,093200,5.854,5.855,5.854,5.854
USDDKK,20100827,093300,5.855,5.855,5.854,5.854
USDDKK,20100827,093400,5.855,5.855,5.855,5.855
USDDKK,20100827,093500,5.854,5.855,5.854,5.855
USDDKK,20100827,093600,5.854,5.854,5.852,5.853
USDDKK,20100827,093700,5.853,5.853,5.852,5.852
USDDKK,20100827,093800,5.851,5.851,5.849,5.849
USDDKK,20100827,093900,5.848,5.848,5.845,5.845
USDDKK,20100827,094000,5.844,5.846,5.844,5.846
USDDKK,20100827,094100,5.845,5.845,5.843,5.844
USDDKK,20100827,094200,5.843,5.845,5.843,5.844
USDDKK,20100827,094300,5.845,5.846,5.845,5.846
USDDKK,20100827,094400,5.845,5.846,5.845,5.846
USDDKK,20100827,094500,5.845,5.846,5.844,5.846
USDDKK,20100827,094600,5.845,5.846,5.845,5.846
USDDKK,20100827,094700,5.847,5.848,5.847,5.847
USDDKK,20100827,094800,5.848,5.848,5.847,5.847
USDDKK,20100827,094900,5.846,5.847,5.846,5.847
USDDKK,20100827,095000,5.846,5.847,5.846,5.846
USDDKK,20100827,095100,5.845,5.846,5.845,5.846
USDDKK,20100827,095200,5.845,5.847,5.845,5.846
USDDKK,20100827,095300,5.846,5.846,5.846,5.846
USDDKK,20100827,095400,5.847,5.849,5.847,5.849
USDDKK,20100827,095500,5.848,5.849,5.848,5.849
USDDKK,20100827,095600,5.849,5.849,5.849,5.849
USDDKK,20100827,095700,5.848,5.849,5.847,5.848
USDDKK,20100827,095800,5.847,5.847,5.847,5.847
USDDKK,20100827,095900,5.847,5.848,5.847,5.848
USDDKK,20100827,100000,5.847,5.847,5.847,5.847
USDDKK,20100827,100100,5.847,5.848,5.847,5.848
USDDKK,20100827,100200,5.849,5.849,5.848,5.849
USDDKK,20100827,100300,5.849,5.849,5.848,5.849
USDDKK,20100827,100400,5.848,5.849,5.848,5.848
USDDKK,20100827,100500,5.847,5.848,5.846,5.847
USDDKK,20100827,100600,5.848,5.848,5.848,5.848
USDDKK,20100827,100700,5.849,5.850,5.849,5.850
USDDKK,20100827,100800,5.850,5.850,5.850,5.850
USDDKK,20100827,100900,5.849,5.852,5.849,5.852
USDDKK,20100827,101000,5.851,5.851,5.850,5.850
USDDKK,20100827,101100,5.849,5.850,5.849,5.849
USDDKK,20100827,101200,5.850,5.850,5.849,5.849
USDDKK,20100827,101300,5.849,5.850,5.849,5.849
USDDKK,20100827,101400,5.850,5.850,5.847,5.848
USDDKK,20100827,101500,5.847,5.848,5.847,5.848
USDDKK,20100827,101600,5.847,5.847,5.845,5.845
USDDKK,20100827,101800,5.845,5.848,5.845,5.848
USDDKK,20100827,101900,5.847,5.847,5.846,5.847
USDDKK,20100827,102000,5.847,5.847,5.847,5.847
USDDKK,20100827,102100,5.847,5.847,5.847,5.847
USDDKK,20100827,102200,5.846,5.846,5.845,5.846
USDDKK,20100827,102300,5.847,5.848,5.847,5.847
USDDKK,20100827,102400,5.846,5.847,5.846,5.847
USDDKK,20100827,102500,5.846,5.846,5.846,5.846
USDDKK,20100827,102600,5.846,5.846,5.846,5.846
USDDKK,20100827,102700,5.846,5.848,5.846,5.848
USDDKK,20100827,102800,5.849,5.849,5.848,5.849
USDDKK,20100827,102900,5.849,5.849,5.849,5.849
USDDKK,20100827,103000,5.850,5.851,5.849,5.849
USDDKK,20100827,103100,5.848,5.850,5.848,5.850
USDDKK,20100827,103200,5.849,5.850,5.849,5.850
USDDKK,20100827,103300,5.849,5.850,5.848,5.850
USDDKK,20100827,103400,5.851,5.853,5.851,5.853
USDDKK,20100827,103500,5.852,5.853,5.852,5.852
USDDKK,20100827,103600,5.851,5.852,5.851,5.851
USDDKK,20100827,103700,5.852,5.852,5.851,5.852
USDDKK,20100827,103800,5.851,5.852,5.851,5.852
USDDKK,20100827,103900,5.852,5.852,5.852,5.852
USDDKK,20100827,104000,5.853,5.853,5.852,5.853
USDDKK,20100827,104100,5.853,5.853,5.853,5.853
USDDKK,20100827,104200,5.852,5.852,5.852,5.852
USDDKK,20100827,104300,5.852,5.853,5.852,5.853
USDDKK,20100827,104400,5.854,5.856,5.854,5.856
USDDKK,20100827,104500,5.855,5.857,5.855,5.856
USDDKK,20100827,104600,5.857,5.857,5.856,5.857
USDDKK,20100827,104700,5.856,5.857,5.856,5.856
USDDKK,20100827,104800,5.855,5.856,5.855,5.856
USDDKK,20100827,104900,5.856,5.856,5.855,5.855
USDDKK,20100827,105000,5.855,5.856,5.855,5.856
USDDKK,20100827,105100,5.855,5.856,5.855,5.855
USDDKK,20100827,105200,5.854,5.854,5.853,5.853
USDDKK,20100827,105300,5.852,5.852,5.851,5.851
USDDKK,20100827,105400,5.851,5.852,5.851,5.852
USDDKK,20100827,105500,5.851,5.851,5.850,5.851
USDDKK,20100827,105600,5.852,5.852,5.851,5.851
USDDKK,20100827,105700,5.852,5.852,5.852,5.852
USDDKK,20100827,105800,5.852,5.853,5.852,5.853
USDDKK,20100827,105900,5.854,5.854,5.854,5.854
USDDKK,20100827,110000,5.855,5.855,5.854,5.855
USDDKK,20100827,110100,5.856,5.856,5.854,5.854
USDDKK,20100827,110200,5.855,5.857,5.855,5.857
USDDKK,20100827,110300,5.856,5.856,5.855,5.855
USDDKK,20100827,110400,5.855,5.855,5.855,5.855
USDDKK,20100827,110500,5.855,5.855,5.855,5.855
USDDKK,20100827,110600,5.854,5.854,5.852,5.852
USDDKK,20100827,110700,5.853,5.854,5.853,5.854
USDDKK,20100827,110800,5.853,5.854,5.853,5.854
USDDKK,20100827,110900,5.854,5.854,5.854,5.854
USDDKK,20100827,111000,5.854,5.856,5.854,5.855
USDDKK,20100827,111100,5.856,5.857,5.855,5.855
USDDKK,20100827,111200,5.856,5.856,5.856,5.856
USDDKK,20100827,111300,5.856,5.858,5.856,5.857
USDDKK,20100827,111400,5.856,5.857,5.856,5.856
USDDKK,20100827,111500,5.857,5.857,5.856,5.856
USDDKK,20100827,111600,5.855,5.856,5.855,5.856
USDDKK,20100827,111700,5.855,5.855,5.853,5.853
USDDKK,20100827,111800,5.854,5.854,5.854,5.854
USDDKK,20100827,111900,5.854,5.854,5.853,5.854
USDDKK,20100827,112000,5.855,5.856,5.854,5.855
USDDKK,20100827,112100,5.855,5.855,5.855,5.855
USDDKK,20100827,112200,5.856,5.856,5.856,5.856
USDDKK,20100827,112300,5.855,5.855,5.854,5.854
USDDKK,20100827,112400,5.854,5.854,5.854,5.854
USDDKK,20100827,112500,5.853,5.853,5.853,5.853
USDDKK,20100827,112600,5.853,5.853,5.852,5.852
USDDKK,20100827,112700,5.853,5.854,5.853,5.854
USDDKK,20100827,112800,5.853,5.854,5.853,5.853
USDDKK,20100827,112900,5.854,5.854,5.853,5.853
USDDKK,20100827,113000,5.854,5.854,5.854,5.854
USDDKK,20100827,113100,5.853,5.853,5.852,5.852
USDDKK,20100827,113200,5.851,5.852,5.851,5.851
USDDKK,20100827,113300,5.852,5.853,5.852,5.852
USDDKK,20100827,113400,5.853,5.853,5.852,5.852
USDDKK,20100827,113500,5.851,5.852,5.851,5.852
USDDKK,20100827,113600,5.853,5.854,5.853,5.853
USDDKK,20100827,113700,5.852,5.853,5.852,5.852
USDDKK,20100827,113800,5.853,5.853,5.852,5.853
USDDKK,20100827,113900,5.854,5.855,5.854,5.855
USDDKK,20100827,114000,5.855,5.855,5.854,5.854
USDDKK,20100827,114100,5.854,5.854,5.854,5.854
USDDKK,20100827,114200,5.853,5.853,5.853,5.853
USDDKK,20100827,114300,5.853,5.853,5.853,5.853
USDDKK,20100827,114400,5.854,5.854,5.854,5.854
USDDKK,20100827,114500,5.854,5.854,5.853,5.853
USDDKK,20100827,114600,5.854,5.854,5.853,5.853
USDDKK,20100827,114700,5.854,5.855,5.854,5.855
USDDKK,20100827,114800,5.854,5.854,5.852,5.853
USDDKK,20100827,114900,5.852,5.854,5.852,5.854
USDDKK,20100827,115000,5.854,5.854,5.854,5.854
USDDKK,20100827,115100,5.853,5.854,5.853,5.853
USDDKK,20100827,115200,5.852,5.853,5.852,5.852
USDDKK,20100827,115300,5.852,5.852,5.852,5.852
USDDKK,20100827,115400,5.852,5.852,5.852,5.852
USDDKK,20100827,115500,5.852,5.852,5.852,5.852
USDDKK,20100827,115600,5.854,5.854,5.852,5.852
USDDKK,20100827,115700,5.851,5.852,5.849,5.849
USDDKK,20100827,115800,5.850,5.850,5.848,5.850
USDDKK,20100827,115900,5.849,5.850,5.849,5.850
USDDKK,20100827,120000,5.851,5.853,5.851,5.853
USDDKK,20100827,120100,5.852,5.852,5.851,5.852
USDDKK,20100827,120200,5.851,5.851,5.851,5.851
USDDKK,20100827,120300,5.851,5.851,5.851,5.851
USDDKK,20100827,120400,5.851,5.853,5.851,5.853
USDDKK,20100827,120500,5.854,5.855,5.853,5.855
USDDKK,20100827,120600,5.855,5.855,5.855,5.855
USDDKK,20100827,120700,5.856,5.856,5.855,5.855
USDDKK,20100827,120800,5.856,5.857,5.855,5.857
USDDKK,20100827,120900,5.856,5.856,5.856,5.856
USDDKK,20100827,121000,5.856,5.856,5.856,5.856
USDDKK,20100827,121100,5.856,5.857,5.856,5.856
USDDKK,20100827,121200,5.857,5.857,5.856,5.857
USDDKK,20100827,121300,5.858,5.858,5.858,5.858
USDDKK,20100827,121400,5.857,5.858,5.857,5.857
USDDKK,20100827,121500,5.856,5.858,5.856,5.857
USDDKK,20100827,121600,5.856,5.857,5.856,5.857
USDDKK,20100827,121700,5.856,5.856,5.854,5.855
USDDKK,20100827,121800,5.856,5.856,5.856,5.856
USDDKK,20100827,121900,5.855,5.855,5.855,5.855
USDDKK,20100827,122000,5.854,5.855,5.854,5.855
USDDKK,20100827,122100,5.855,5.856,5.855,5.855
USDDKK,20100827,122200,5.854,5.856,5.854,5.856
USDDKK,20100827,122300,5.855,5.855,5.855,5.855
USDDKK,20100827,122400,5.855,5.856,5.855,5.856
USDDKK,20100827,122500,5.857,5.858,5.857,5.858
USDDKK,20100827,122600,5.857,5.857,5.856,5.856
USDDKK,20100827,122700,5.855,5.856,5.854,5.854
USDDKK,20100827,122800,5.853,5.854,5.853,5.854
USDDKK,20100827,122900,5.853,5.854,5.853,5.853
USDDKK,20100827,123000,5.853,5.854,5.853,5.854
USDDKK,20100827,123100,5.853,5.853,5.853,5.853
USDDKK,20100827,123200,5.853,5.853,5.853,5.853
USDDKK,20100827,123300,5.853,5.853,5.851,5.852
USDDKK,20100827,123400,5.853,5.853,5.853,5.853
USDDKK,20100827,123500,5.853,5.853,5.852,5.852
USDDKK,20100827,123600,5.851,5.851,5.851,5.851
USDDKK,20100827,123700,5.851,5.851,5.849,5.850
USDDKK,20100827,123800,5.849,5.851,5.849,5.850
USDDKK,20100827,123900,5.851,5.852,5.851,5.851
USDDKK,20100827,124000,5.850,5.851,5.849,5.850
USDDKK,20100827,124100,5.850,5.851,5.850,5.850
USDDKK,20100827,124200,5.851,5.851,5.851,5.851
USDDKK,20100827,124300,5.851,5.852,5.851,5.852
USDDKK,20100827,124400,5.851,5.851,5.851,5.851
USDDKK,20100827,124500,5.851,5.851,5.851,5.851
USDDKK,20100827,124600,5.851,5.851,5.851,5.851
USDDKK,20100827,124700,5.851,5.851,5.851,5.851
USDDKK,20100827,124800,5.851,5.851,5.851,5.851
USDDKK,20100827,124900,5.851,5.851,5.850,5.851
USDDKK,20100827,125000,5.851,5.851,5.851,5.851
USDDKK,20100827,125100,5.851,5.851,5.851,5.851
USDDKK,20100827,125200,5.853,5.853,5.851,5.851
USDDKK,20100827,125300,5.852,5.852,5.852,5.852
USDDKK,20100827,125400,5.852,5.852,5.851,5.851
USDDKK,20100827,125500,5.850,5.852,5.850,5.852
USDDKK,20100827,125600,5.852,5.852,5.851,5.852
USDDKK,20100827,125700,5.852,5.852,5.852,5.852
USDDKK,20100827,125800,5.853,5.853,5.852,5.852
USDDKK,20100827,125900,5.853,5.853,5.852,5.852
USDDKK,20100827,130000,5.853,5.853,5.852,5.852
USDDKK,20100827,130100,5.851,5.851,5.849,5.849
USDDKK,20100827,130200,5.848,5.849,5.848,5.849
USDDKK,20100827,130300,5.850,5.851,5.850,5.851
USDDKK,20100827,130400,5.850,5.851,5.850,5.851
USDDKK,20100827,130500,5.852,5.852,5.851,5.851
USDDKK,20100827,130600,5.851,5.852,5.851,5.852
USDDKK,20100827,130700,5.853,5.853,5.850,5.851
USDDKK,20100827,130800,5.850,5.851,5.850,5.851
USDDKK,20100827,130900,5.851,5.851,5.850,5.851
USDDKK,20100827,131000,5.850,5.850,5.850,5.850
USDDKK,20100827,131100,5.850,5.850,5.850,5.850
USDDKK,20100827,131200,5.849,5.849,5.847,5.847
USDDKK,20100827,131300,5.848,5.848,5.847,5.848
USDDKK,20100827,131400,5.848,5.848,5.847,5.847
USDDKK,20100827,131500,5.848,5.849,5.848,5.848
USDDKK,20100827,131600,5.849,5.849,5.849,5.849
USDDKK,20100827,131700,5.848,5.848,5.848,5.848
USDDKK,20100827,131800,5.848,5.848,5.848,5.848
USDDKK,20100827,131900,5.849,5.849,5.849,5.849
USDDKK,20100827,132000,5.849,5.849,5.849,5.849
USDDKK,20100827,132100,5.850,5.850,5.849,5.849
USDDKK,20100827,132200,5.849,5.851,5.849,5.850
USDDKK,20100827,132300,5.850,5.850,5.850,5.850
USDDKK,20100827,132400,5.851,5.852,5.851,5.851
USDDKK,20100827,132500,5.851,5.851,5.851,5.851
USDDKK,20100827,132600,5.850,5.851,5.850,5.851
USDDKK,20100827,132700,5.852,5.852,5.852,5.852
USDDKK,20100827,132800,5.852,5.852,5.851,5.851
USDDKK,20100827,132900,5.850,5.851,5.850,5.851
USDDKK,20100827,133000,5.852,5.854,5.852,5.854
USDDKK,20100827,133100,5.853,5.853,5.853,5.853
USDDKK,20100827,133200,5.853,5.854,5.853,5.854
USDDKK,20100827,133300,5.853,5.853,5.853,5.853
USDDKK,20100827,133400,5.854,5.854,5.854,5.854
USDDKK,20100827,133500,5.853,5.853,5.853,5.853
USDDKK,20100827,133600,5.853,5.854,5.853,5.854
USDDKK,20100827,133700,5.855,5.856,5.855,5.855
USDDKK,20100827,133800,5.854,5.854,5.853,5.854
USDDKK,20100827,133900,5.854,5.854,5.854,5.854
USDDKK,20100827,134000,5.854,5.855,5.854,5.855
USDDKK,20100827,134100,5.854,5.854,5.853,5.853
USDDKK,20100827,134200,5.854,5.854,5.854,5.854
USDDKK,20100827,134300,5.854,5.855,5.854,5.855
USDDKK,20100827,134400,5.854,5.855,5.854,5.854
USDDKK,20100827,134500,5.853,5.853,5.853,5.853
USDDKK,20100827,134600,5.854,5.854,5.853,5.854
USDDKK,20100827,134700,5.853,5.854,5.853,5.854
USDDKK,20100827,134800,5.854,5.854,5.854,5.854
USDDKK,20100827,134900,5.853,5.853,5.852,5.853
USDDKK,20100827,135000,5.852,5.852,5.851,5.851
USDDKK,20100827,135100,5.851,5.851,5.851,5.851
USDDKK,20100827,135200,5.850,5.851,5.850,5.851
USDDKK,20100827,135300,5.851,5.851,5.850,5.850
USDDKK,20100827,135400,5.851,5.851,5.851,5.851
USDDKK,20100827,135500,5.850,5.850,5.849,5.850
USDDKK,20100827,135600,5.850,5.850,5.850,5.850
USDDKK,20100827,135700,5.851,5.851,5.850,5.851
USDDKK,20100827,135800,5.851,5.851,5.851,5.851
USDDKK,20100827,135900,5.852,5.852,5.852,5.852
USDDKK,20100827,140000,5.852,5.853,5.852,5.853
USDDKK,20100827,140100,5.852,5.852,5.851,5.851
USDDKK,20100827,140200,5.851,5.851,5.851,5.851
USDDKK,20100827,140300,5.852,5.852,5.852,5.852
USDDKK,20100827,140400,5.851,5.852,5.851,5.852
USDDKK,20100827,140500,5.851,5.851,5.851,5.851
USDDKK,20100827,140600,5.851,5.851,5.851,5.851
USDDKK,20100827,140700,5.851,5.851,5.851,5.851
USDDKK,20100827,140800,5.852,5.853,5.852,5.853
USDDKK,20100827,140900,5.853,5.853,5.853,5.853
USDDKK,20100827,141000,5.853,5.853,5.853,5.853
USDDKK,20100827,141100,5.853,5.853,5.853,5.853
USDDKK,20100827,141300,5.853,5.854,5.853,5.853
USDDKK,20100827,141400,5.854,5.855,5.853,5.853
USDDKK,20100827,141500,5.853,5.854,5.853,5.854
USDDKK,20100827,141600,5.853,5.853,5.853,5.853
USDDKK,20100827,141700,5.853,5.853,5.853,5.853
USDDKK,20100827,141800,5.853,5.854,5.853,5.854
USDDKK,20100827,141900,5.855,5.855,5.854,5.854
USDDKK,20100827,142000,5.853,5.853,5.853,5.853
USDDKK,20100827,142100,5.852,5.853,5.852,5.853
USDDKK,20100827,142200,5.852,5.853,5.852,5.853
USDDKK,20100827,142300,5.852,5.853,5.851,5.853
USDDKK,20100827,142400,5.854,5.854,5.853,5.853
USDDKK,20100827,142500,5.852,5.852,5.851,5.851
USDDKK,20100827,142600,5.852,5.852,5.851,5.851
USDDKK,20100827,142700,5.852,5.852,5.851,5.852
USDDKK,20100827,142800,5.851,5.852,5.851,5.851
USDDKK,20100827,142900,5.850,5.852,5.850,5.851
USDDKK,20100827,143000,5.850,5.851,5.850,5.851
USDDKK,20100827,143100,5.852,5.856,5.852,5.852
USDDKK,20100827,143200,5.851,5.858,5.851,5.858
USDDKK,20100827,143300,5.857,5.857,5.855,5.857
USDDKK,20100827,143400,5.856,5.858,5.855,5.857
USDDKK,20100827,143500,5.858,5.859,5.857,5.858
USDDKK,20100827,143600,5.857,5.858,5.855,5.857
USDDKK,20100827,143700,5.858,5.858,5.856,5.858
USDDKK,20100827,143800,5.859,5.860,5.857,5.858
USDDKK,20100827,143900,5.857,5.858,5.857,5.857
USDDKK,20100827,144000,5.856,5.856,5.850,5.850
USDDKK,20100827,144100,5.851,5.852,5.847,5.848
USDDKK,20100827,144200,5.847,5.847,5.843,5.843
USDDKK,20100827,144300,5.844,5.846,5.844,5.844
USDDKK,20100827,144400,5.842,5.844,5.840,5.844
USDDKK,20100827,144500,5.845,5.846,5.843,5.844
USDDKK,20100827,144600,5.846,5.848,5.844,5.845
USDDKK,20100827,144700,5.844,5.846,5.844,5.846
USDDKK,20100827,144800,5.845,5.847,5.845,5.847
USDDKK,20100827,144900,5.846,5.848,5.846,5.847
USDDKK,20100827,145000,5.848,5.848,5.847,5.847
USDDKK,20100827,145100,5.846,5.849,5.846,5.849
USDDKK,20100827,145200,5.850,5.850,5.848,5.848
USDDKK,20100827,145300,5.847,5.850,5.847,5.850
USDDKK,20100827,145400,5.849,5.851,5.849,5.849
USDDKK,20100827,145500,5.850,5.850,5.849,5.850
USDDKK,20100827,145600,5.849,5.850,5.849,5.849
USDDKK,20100827,145700,5.848,5.848,5.847,5.848
USDDKK,20100827,145800,5.848,5.848,5.846,5.846
USDDKK,20100827,145900,5.845,5.846,5.844,5.846
USDDKK,20100827,150000,5.847,5.847,5.847,5.847
USDDKK,20100827,150100,5.848,5.851,5.848,5.850
USDDKK,20100827,150200,5.849,5.851,5.849,5.851
USDDKK,20100827,150300,5.852,5.853,5.851,5.852
USDDKK,20100827,150400,5.851,5.851,5.849,5.850
USDDKK,20100827,150500,5.851,5.851,5.851,5.851
USDDKK,20100827,150600,5.851,5.851,5.849,5.850
USDDKK,20100827,150700,5.851,5.853,5.851,5.853
USDDKK,20100827,150800,5.852,5.852,5.851,5.851
USDDKK,20100827,150900,5.850,5.850,5.849,5.849
USDDKK,20100827,151000,5.849,5.849,5.848,5.848
USDDKK,20100827,151100,5.849,5.850,5.848,5.848
USDDKK,20100827,151200,5.849,5.849,5.848,5.848
USDDKK,20100827,151300,5.847,5.848,5.847,5.848
USDDKK,20100827,151400,5.848,5.848,5.848,5.848
USDDKK,20100827,151500,5.848,5.849,5.848,5.849
USDDKK,20100827,151600,5.850,5.851,5.850,5.851
USDDKK,20100827,151700,5.852,5.853,5.851,5.852
USDDKK,20100827,151800,5.851,5.852,5.851,5.852
USDDKK,20100827,151900,5.851,5.852,5.851,5.852
USDDKK,20100827,152000,5.853,5.853,5.852,5.852
USDDKK,20100827,152100,5.851,5.851,5.849,5.849
USDDKK,20100827,152200,5.850,5.850,5.849,5.849
USDDKK,20100827,152300,5.850,5.850,5.850,5.850
USDDKK,20100827,152400,5.849,5.849,5.849,5.849
USDDKK,20100827,152500,5.849,5.851,5.849,5.850
USDDKK,20100827,152600,5.849,5.849,5.848,5.848
USDDKK,20100827,152700,5.849,5.849,5.849,5.849
USDDKK,20100827,152800,5.849,5.850,5.849,5.850
USDDKK,20100827,152900,5.851,5.852,5.851,5.852
USDDKK,20100827,153000,5.852,5.852,5.851,5.851
USDDKK,20100827,153100,5.852,5.852,5.851,5.852
USDDKK,20100827,153200,5.851,5.851,5.850,5.850
USDDKK,20100827,153300,5.851,5.851,5.850,5.850
USDDKK,20100827,153400,5.849,5.851,5.849,5.850
USDDKK,20100827,153500,5.851,5.851,5.850,5.850
USDDKK,20100827,153600,5.851,5.852,5.851,5.852
USDDKK,20100827,153700,5.853,5.853,5.851,5.851
USDDKK,20100827,153800,5.852,5.852,5.851,5.852
USDDKK,20100827,153900,5.851,5.853,5.851,5.853
USDDKK,20100827,154000,5.852,5.853,5.852,5.853
USDDKK,20100827,154100,5.854,5.854,5.852,5.852
USDDKK,20100827,154200,5.851,5.851,5.850,5.850
USDDKK,20100827,154300,5.849,5.850,5.849,5.849
USDDKK,20100827,154400,5.848,5.849,5.848,5.849
USDDKK,20100827,154500,5.850,5.850,5.848,5.849
USDDKK,20100827,154600,5.850,5.850,5.847,5.847
USDDKK,20100827,154700,5.846,5.846,5.845,5.845
USDDKK,20100827,154800,5.846,5.846,5.845,5.846
USDDKK,20100827,154900,5.847,5.847,5.846,5.847
USDDKK,20100827,155000,5.846,5.846,5.845,5.846
USDDKK,20100827,155100,5.847,5.847,5.845,5.845
USDDKK,20100827,155200,5.844,5.844,5.843,5.843
USDDKK,20100827,155300,5.844,5.845,5.844,5.845
USDDKK,20100827,155400,5.844,5.844,5.841,5.841
USDDKK,20100827,155500,5.842,5.844,5.841,5.843
USDDKK,20100827,155600,5.844,5.844,5.840,5.841
USDDKK,20100827,155700,5.840,5.843,5.840,5.843
USDDKK,20100827,155800,5.842,5.843,5.841,5.843
USDDKK,20100827,155900,5.842,5.848,5.842,5.848
USDDKK,20100827,160000,5.847,5.849,5.847,5.848
USDDKK,20100827,160100,5.847,5.861,5.846,5.861
USDDKK,20100827,160200,5.858,5.859,5.854,5.856
USDDKK,20100827,160300,5.855,5.867,5.854,5.867
USDDKK,20100827,160400,5.866,5.866,5.861,5.861
USDDKK,20100827,160500,5.860,5.860,5.852,5.855
USDDKK,20100827,160600,5.854,5.861,5.854,5.861
USDDKK,20100827,160700,5.862,5.868,5.861,5.865
USDDKK,20100827,160800,5.866,5.866,5.861,5.862
USDDKK,20100827,160900,5.863,5.863,5.860,5.861
USDDKK,20100827,161000,5.860,5.862,5.860,5.860
USDDKK,20100827,161100,5.859,5.862,5.857,5.861
USDDKK,20100827,161200,5.862,5.865,5.860,5.860
USDDKK,20100827,161300,5.861,5.863,5.859,5.859
USDDKK,20100827,161400,5.857,5.858,5.856,5.858
USDDKK,20100827,161500,5.857,5.860,5.857,5.860
USDDKK,20100827,161600,5.859,5.862,5.858,5.862
USDDKK,20100827,161700,5.861,5.861,5.860,5.860
USDDKK,20100827,161800,5.859,5.862,5.859,5.862
USDDKK,20100827,161900,5.863,5.863,5.860,5.861
USDDKK,20100827,162000,5.862,5.862,5.860,5.861
USDDKK,20100827,162100,5.862,5.864,5.862,5.863
USDDKK,20100827,162200,5.864,5.866,5.862,5.864
USDDKK,20100827,162300,5.865,5.866,5.864,5.864
USDDKK,20100827,162400,5.863,5.864,5.862,5.863
USDDKK,20100827,162500,5.862,5.865,5.862,5.864
USDDKK,20100827,162600,5.863,5.863,5.862,5.862
USDDKK,20100827,162700,5.863,5.866,5.863,5.863
USDDKK,20100827,162800,5.864,5.864,5.858,5.859
USDDKK,20100827,162900,5.858,5.860,5.858,5.858
USDDKK,20100827,163000,5.857,5.857,5.856,5.857
USDDKK,20100827,163100,5.858,5.858,5.856,5.856
USDDKK,20100827,163200,5.857,5.858,5.853,5.853
USDDKK,20100827,163300,5.854,5.855,5.853,5.854
USDDKK,20100827,163400,5.853,5.856,5.853,5.856
USDDKK,20100827,163500,5.857,5.858,5.855,5.857
USDDKK,20100827,163600,5.858,5.860,5.858,5.860
USDDKK,20100827,163700,5.861,5.861,5.858,5.859
USDDKK,20100827,163800,5.860,5.861,5.860,5.860
USDDKK,20100827,163900,5.859,5.859,5.858,5.858
USDDKK,20100827,164000,5.859,5.859,5.858,5.858
USDDKK,20100827,164100,5.857,5.859,5.857,5.859
USDDKK,20100827,164200,5.858,5.858,5.856,5.857
USDDKK,20100827,164300,5.858,5.858,5.855,5.855
USDDKK,20100827,164400,5.854,5.855,5.853,5.855
USDDKK,20100827,164500,5.854,5.854,5.853,5.853
USDDKK,20100827,164600,5.854,5.854,5.853,5.853
USDDKK,20100827,164700,5.852,5.853,5.851,5.851
USDDKK,20100827,164800,5.850,5.853,5.850,5.852
USDDKK,20100827,164900,5.853,5.854,5.853,5.853
USDDKK,20100827,165000,5.852,5.853,5.852,5.853
USDDKK,20100827,165100,5.854,5.854,5.854,5.854
USDDKK,20100827,165200,5.854,5.854,5.852,5.852
USDDKK,20100827,165300,5.853,5.853,5.852,5.852
USDDKK,20100827,165400,5.853,5.854,5.853,5.854
USDDKK,20100827,165500,5.855,5.855,5.853,5.854
USDDKK,20100827,165600,5.855,5.855,5.855,5.855
USDDKK,20100827,165700,5.854,5.855,5.854,5.855
USDDKK,20100827,165800,5.854,5.854,5.854,5.854
USDDKK,20100827,165900,5.854,5.854,5.852,5.854
USDDKK,20100827,170000,5.853,5.853,5.850,5.850
USDDKK,20100827,170100,5.849,5.849,5.848,5.849
USDDKK,20100827,170200,5.848,5.851,5.848,5.850
USDDKK,20100827,170300,5.849,5.849,5.845,5.845
USDDKK,20100827,170400,5.846,5.846,5.844,5.844
USDDKK,20100827,170500,5.843,5.844,5.842,5.842
USDDKK,20100827,170600,5.840,5.841,5.838,5.840
USDDKK,20100827,170700,5.839,5.839,5.837,5.838
USDDKK,20100827,170800,5.839,5.840,5.835,5.835
USDDKK,20100827,170900,5.834,5.834,5.825,5.826
USDDKK,20100827,171000,5.825,5.831,5.825,5.831
USDDKK,20100827,171100,5.830,5.830,5.827,5.827
USDDKK,20100827,171200,5.828,5.830,5.828,5.830
USDDKK,20100827,171300,5.829,5.830,5.829,5.830
USDDKK,20100827,171400,5.829,5.829,5.826,5.826
USDDKK,20100827,171500,5.825,5.828,5.824,5.828
USDDKK,20100827,171600,5.827,5.827,5.825,5.826
USDDKK,20100827,171700,5.825,5.829,5.825,5.829
USDDKK,20100827,171800,5.830,5.832,5.830,5.832
USDDKK,20100827,171900,5.833,5.833,5.833,5.833
USDDKK,20100827,172000,5.834,5.834,5.832,5.832
USDDKK,20100827,172100,5.831,5.832,5.831,5.832
USDDKK,20100827,172200,5.831,5.832,5.830,5.831
USDDKK,20100827,172300,5.830,5.830,5.830,5.830
USDDKK,20100827,172400,5.829,5.832,5.829,5.831
USDDKK,20100827,172500,5.830,5.831,5.830,5.830
USDDKK,20100827,172600,5.829,5.830,5.829,5.830
USDDKK,20100827,172700,5.829,5.829,5.828,5.829
USDDKK,20100827,172800,5.830,5.831,5.829,5.831
USDDKK,20100827,172900,5.832,5.832,5.830,5.830
USDDKK,20100827,173000,5.831,5.831,5.830,5.831
USDDKK,20100827,173100,5.830,5.831,5.830,5.830
USDDKK,20100827,173200,5.831,5.831,5.829,5.829
USDDKK,20100827,173300,5.830,5.830,5.829,5.830
USDDKK,20100827,173400,5.831,5.832,5.831,5.831
USDDKK,20100827,173500,5.832,5.832,5.831,5.832
USDDKK,20100827,173600,5.833,5.833,5.831,5.832
USDDKK,20100827,173700,5.832,5.832,5.831,5.831
USDDKK,20100827,173800,5.830,5.830,5.830,5.830
USDDKK,20100827,173900,5.829,5.830,5.828,5.828
USDDKK,20100827,174000,5.829,5.829,5.829,5.829
USDDKK,20100827,174100,5.830,5.831,5.830,5.831
USDDKK,20100827,174200,5.831,5.831,5.831,5.831
USDDKK,20100827,174300,5.832,5.833,5.831,5.831
USDDKK,20100827,174400,5.832,5.832,5.831,5.832
USDDKK,20100827,174500,5.832,5.832,5.832,5.832
USDDKK,20100827,174600,5.831,5.832,5.831,5.831
USDDKK,20100827,174700,5.830,5.830,5.828,5.828
USDDKK,20100827,174800,5.829,5.830,5.828,5.829
USDDKK,20100827,174900,5.828,5.829,5.828,5.829
USDDKK,20100827,175000,5.828,5.828,5.828,5.828
USDDKK,20100827,175100,5.827,5.827,5.825,5.826
USDDKK,20100827,175200,5.827,5.827,5.826,5.826
USDDKK,20100827,175300,5.825,5.828,5.825,5.828
USDDKK,20100827,175400,5.828,5.828,5.828,5.828
USDDKK,20100827,175500,5.829,5.830,5.829,5.829
USDDKK,20100827,175600,5.828,5.829,5.828,5.828
USDDKK,20100827,175700,5.829,5.829,5.829,5.829
USDDKK,20100827,175800,5.829,5.830,5.829,5.830
USDDKK,20100827,175900,5.831,5.831,5.830,5.830
USDDKK,20100827,180000,5.829,5.830,5.829,5.830
USDDKK,20100827,180100,5.829,5.829,5.828,5.829
USDDKK,20100827,180200,5.830,5.830,5.829,5.830
USDDKK,20100827,180300,5.829,5.830,5.829,5.830
USDDKK,20100827,180400,5.831,5.831,5.830,5.831
USDDKK,20100827,180500,5.830,5.830,5.829,5.829
USDDKK,20100827,180600,5.828,5.829,5.827,5.829
USDDKK,20100827,180700,5.828,5.828,5.827,5.827
USDDKK,20100827,180800,5.827,5.827,5.826,5.827
USDDKK,20100827,180900,5.826,5.827,5.825,5.825
USDDKK,20100827,181000,5.826,5.828,5.825,5.828
USDDKK,20100827,181100,5.827,5.829,5.827,5.829
USDDKK,20100827,181200,5.828,5.829,5.827,5.828
USDDKK,20100827,181300,5.827,5.828,5.827,5.828
USDDKK,20100827,181400,5.827,5.827,5.827,5.827
USDDKK,20100827,181500,5.827,5.828,5.827,5.828
USDDKK,20100827,181600,5.827,5.828,5.827,5.828
USDDKK,20100827,181700,5.829,5.829,5.828,5.829
USDDKK,20100827,181800,5.828,5.829,5.828,5.829
USDDKK,20100827,181900,5.828,5.828,5.828,5.828
USDDKK,20100827,182000,5.828,5.828,5.828,5.828
USDDKK,20100827,182100,5.829,5.830,5.829,5.830
USDDKK,20100827,182200,5.830,5.831,5.830,5.831
USDDKK,20100827,182300,5.832,5.833,5.831,5.832
USDDKK,20100827,182400,5.832,5.832,5.832,5.832
USDDKK,20100827,182500,5.831,5.832,5.831,5.832
USDDKK,20100827,182600,5.831,5.831,5.831,5.831
USDDKK,20100827,182700,5.832,5.832,5.832,5.832
USDDKK,20100827,182800,5.832,5.833,5.832,5.833
USDDKK,20100827,182900,5.834,5.836,5.834,5.835
USDDKK,20100827,183000,5.835,5.835,5.835,5.835
USDDKK,20100827,183100,5.836,5.837,5.836,5.837
USDDKK,20100827,183200,5.836,5.836,5.836,5.836
USDDKK,20100827,183300,5.837,5.837,5.835,5.835
USDDKK,20100827,183400,5.835,5.835,5.835,5.835
USDDKK,20100827,183500,5.836,5.837,5.836,5.836
USDDKK,20100827,183600,5.836,5.836,5.835,5.835
USDDKK,20100827,183700,5.834,5.835,5.834,5.835
USDDKK,20100827,183800,5.836,5.836,5.835,5.836
USDDKK,20100827,183900,5.837,5.837,5.837,5.837
USDDKK,20100827,184000,5.837,5.837,5.836,5.836
USDDKK,20100827,184100,5.836,5.836,5.836,5.836
USDDKK,20100827,184200,5.837,5.837,5.836,5.837
USDDKK,20100827,184300,5.837,5.837,5.837,5.837
USDDKK,20100827,184400,5.837,5.837,5.837,5.837
USDDKK,20100827,184500,5.837,5.837,5.837,5.837
USDDKK,20100827,184600,5.837,5.837,5.837,5.837
USDDKK,20100827,184700,5.836,5.836,5.835,5.835
USDDKK,20100827,184800,5.836,5.836,5.835,5.836
USDDKK,20100827,184900,5.836,5.836,5.836,5.836
USDDKK,20100827,185000,5.835,5.835,5.835,5.835
USDDKK,20100827,185100,5.835,5.836,5.835,5.836
USDDKK,20100827,185200,5.837,5.837,5.836,5.836
USDDKK,20100827,185300,5.837,5.838,5.836,5.837
USDDKK,20100827,185400,5.836,5.837,5.836,5.836
USDDKK,20100827,185500,5.836,5.836,5.835,5.835
USDDKK,20100827,185600,5.836,5.837,5.836,5.837
USDDKK,20100827,185700,5.837,5.837,5.837,5.837
USDDKK,20100827,185800,5.838,5.838,5.838,5.838
USDDKK,20100827,185900,5.838,5.838,5.838,5.838
USDDKK,20100827,190000,5.839,5.839,5.838,5.838
USDDKK,20100827,190100,5.837,5.838,5.837,5.838
USDDKK,20100827,190200,5.838,5.838,5.838,5.838
USDDKK,20100827,190300,5.838,5.838,5.838,5.838
USDDKK,20100827,190400,5.837,5.837,5.837,5.837
USDDKK,20100827,190500,5.837,5.837,5.836,5.836
USDDKK,20100827,190600,5.836,5.837,5.836,5.837
USDDKK,20100827,190700,5.837,5.837,5.837,5.837
USDDKK,20100827,190800,5.836,5.837,5.836,5.837
USDDKK,20100827,190900,5.837,5.839,5.837,5.839
USDDKK,20100827,191000,5.838,5.838,5.838,5.838
USDDKK,20100827,191100,5.838,5.839,5.838,5.839
USDDKK,20100827,191200,5.839,5.839,5.839,5.839
USDDKK,20100827,191300,5.840,5.840,5.839,5.840
USDDKK,20100827,191400,5.841,5.841,5.840,5.840
USDDKK,20100827,191500,5.841,5.841,5.840,5.841
USDDKK,20100827,191600,5.840,5.843,5.840,5.841
USDDKK,20100827,191700,5.842,5.842,5.841,5.841
USDDKK,20100827,191800,5.841,5.841,5.841,5.841
USDDKK,20100827,191900,5.842,5.842,5.841,5.841
USDDKK,20100827,192000,5.841,5.841,5.840,5.840
USDDKK,20100827,192100,5.841,5.841,5.840,5.841
USDDKK,20100827,192200,5.841,5.841,5.841,5.841
USDDKK,20100827,192300,5.840,5.841,5.840,5.840
USDDKK,20100827,192400,5.840,5.840,5.840,5.840
USDDKK,20100827,192500,5.841,5.843,5.841,5.842
USDDKK,20100827,192700,5.842,5.843,5.842,5.843
USDDKK,20100827,192800,5.843,5.843,5.843,5.843
USDDKK,20100827,192900,5.842,5.843,5.842,5.843
USDDKK,20100827,193000,5.842,5.842,5.842,5.842
USDDKK,20100827,193100,5.841,5.842,5.841,5.842
USDDKK,20100827,193200,5.843,5.843,5.842,5.842
USDDKK,20100827,193300,5.842,5.843,5.842,5.843
USDDKK,20100827,193400,5.844,5.844,5.844,5.844
USDDKK,20100827,193500,5.844,5.844,5.844,5.844
USDDKK,20100827,193600,5.843,5.844,5.843,5.843
USDDKK,20100827,193700,5.844,5.844,5.843,5.843
USDDKK,20100827,193800,5.842,5.843,5.842,5.843
USDDKK,20100827,193900,5.842,5.842,5.842,5.842
USDDKK,20100827,194000,5.842,5.842,5.842,5.842
USDDKK,20100827,194100,5.841,5.842,5.841,5.842
USDDKK,20100827,194200,5.841,5.842,5.841,5.842
USDDKK,20100827,194300,5.842,5.845,5.842,5.844
USDDKK,20100827,194400,5.843,5.844,5.843,5.844
USDDKK,20100827,194500,5.845,5.845,5.845,5.845
USDDKK,20100827,194600,5.846,5.846,5.845,5.846
USDDKK,20100827,194700,5.845,5.846,5.845,5.846
USDDKK,20100827,194800,5.846,5.847,5.846,5.847
USDDKK,20100827,194900,5.846,5.846,5.845,5.845
USDDKK,20100827,195000,5.846,5.846,5.846,5.846
USDDKK,20100827,195100,5.846,5.846,5.846,5.846
USDDKK,20100827,195200,5.845,5.845,5.845,5.845
USDDKK,20100827,195300,5.846,5.846,5.846,5.846
USDDKK,20100827,195400,5.846,5.846,5.844,5.844
USDDKK,20100827,195500,5.844,5.845,5.844,5.845
USDDKK,20100827,195600,5.845,5.845,5.845,5.845
USDDKK,20100827,195700,5.846,5.846,5.846,5.846
USDDKK,20100827,195800,5.846,5.846,5.845,5.845
USDDKK,20100827,195900,5.844,5.844,5.844,5.844
USDDKK,20100827,200000,5.844,5.844,5.844,5.844
USDDKK,20100827,200100,5.843,5.844,5.843,5.844
USDDKK,20100827,200200,5.843,5.843,5.843,5.843
USDDKK,20100827,200300,5.843,5.843,5.843,5.843
USDDKK,20100827,200400,5.843,5.843,5.842,5.842
USDDKK,20100827,200500,5.842,5.844,5.842,5.844
USDDKK,20100827,200600,5.842,5.846,5.842,5.846
USDDKK,20100827,200700,5.845,5.845,5.845,5.845
USDDKK,20100827,200800,5.845,5.846,5.845,5.845
USDDKK,20100827,200900,5.844,5.844,5.844,5.844
USDDKK,20100827,201000,5.844,5.844,5.844,5.844
USDDKK,20100827,201100,5.844,5.844,5.843,5.843
USDDKK,20100827,201200,5.843,5.843,5.842,5.843
USDDKK,20100827,201300,5.842,5.844,5.842,5.843
USDDKK,20100827,201400,5.843,5.843,5.843,5.843
USDDKK,20100827,201500,5.844,5.844,5.844,5.844
USDDKK,20100827,201600,5.844,5.844,5.844,5.844
USDDKK,20100827,201700,5.844,5.844,5.844,5.844
USDDKK,20100827,201800,5.845,5.845,5.844,5.844
USDDKK,20100827,201900,5.843,5.844,5.843,5.844
USDDKK,20100827,202000,5.844,5.844,5.844,5.844
USDDKK,20100827,202100,5.844,5.844,5.844,5.844
USDDKK,20100827,202200,5.844,5.844,5.844,5.844
USDDKK,20100827,202300,5.844,5.844,5.844,5.844
USDDKK,20100827,202400,5.843,5.843,5.843,5.843
USDDKK,20100827,202500,5.842,5.843,5.842,5.842
USDDKK,20100827,202600,5.842,5.842,5.842,5.842
USDDKK,20100827,202700,5.842,5.842,5.842,5.842
USDDKK,20100827,202800,5.842,5.842,5.842,5.842
USDDKK,20100827,202900,5.842,5.842,5.842,5.842
USDDKK,20100827,203000,5.842,5.842,5.842,5.842
USDDKK,20100827,203100,5.842,5.842,5.842,5.842
USDDKK,20100827,203200,5.842,5.842,5.842,5.842
USDDKK,20100827,203300,5.842,5.842,5.842,5.842
USDDKK,20100827,203400,5.841,5.841,5.840,5.840
USDDKK,20100827,203500,5.841,5.841,5.840,5.840
USDDKK,20100827,203600,5.841,5.841,5.840,5.840
USDDKK,20100827,203700,5.840,5.840,5.840,5.840
USDDKK,20100827,203800,5.840,5.841,5.840,5.841
USDDKK,20100827,203900,5.840,5.841,5.840,5.841
USDDKK,20100827,204000,5.840,5.841,5.840,5.840
USDDKK,20100827,204100,5.840,5.840,5.840,5.840
USDDKK,20100827,204200,5.840,5.840,5.840,5.840
USDDKK,20100827,204300,5.841,5.841,5.840,5.840
USDDKK,20100827,204400,5.840,5.841,5.840,5.841
USDDKK,20100827,204500,5.840,5.841,5.840,5.841
USDDKK,20100827,204600,5.842,5.842,5.842,5.842
USDDKK,20100827,204700,5.842,5.843,5.842,5.843
USDDKK,20100827,204800,5.844,5.844,5.844,5.844
USDDKK,20100827,204900,5.844,5.844,5.844,5.844
USDDKK,20100827,205000,5.843,5.843,5.843,5.843
USDDKK,20100827,205100,5.843,5.843,5.843,5.843
USDDKK,20100827,205200,5.842,5.844,5.842,5.844
USDDKK,20100827,205300,5.845,5.845,5.844,5.844
USDDKK,20100827,205400,5.844,5.844,5.844,5.844
USDDKK,20100827,205500,5.844,5.844,5.844,5.844
USDDKK,20100827,205600,5.845,5.845,5.844,5.844
USDDKK,20100827,205700,5.844,5.844,5.844,5.844
USDDKK,20100827,205800,5.844,5.844,5.844,5.844
USDDKK,20100827,205900,5.844,5.844,5.844,5.844
USDDKK,20100827,210000,5.844,5.844,5.844,5.844
USDDKK,20100827,210100,5.844,5.844,5.844,5.844
USDDKK,20100827,210200,5.845,5.845,5.845,5.845
USDDKK,20100827,210300,5.845,5.845,5.844,5.844
USDDKK,20100827,210400,5.844,5.844,5.844,5.844
USDDKK,20100827,210500,5.843,5.844,5.843,5.844
USDDKK,20100827,210600,5.844,5.844,5.844,5.844
USDDKK,20100827,210700,5.844,5.844,5.844,5.844
USDDKK,20100827,210800,5.844,5.844,5.843,5.843
USDDKK,20100827,210900,5.843,5.843,5.843,5.843
USDDKK,20100827,211000,5.843,5.843,5.843,5.843
USDDKK,20100827,211100,5.844,5.844,5.844,5.844
USDDKK,20100827,211200,5.843,5.844,5.843,5.844
USDDKK,20100827,211300,5.843,5.843,5.843,5.843
USDDKK,20100827,211400,5.843,5.843,5.843,5.843
USDDKK,20100827,211500,5.843,5.843,5.843,5.843
USDDKK,20100827,211600,5.843,5.843,5.843,5.843
USDDKK,20100827,211700,5.843,5.843,5.843,5.843
USDDKK,20100827,211800,5.843,5.843,5.843,5.843
USDDKK,20100827,211900,5.843,5.843,5.843,5.843
USDDKK,20100827,212000,5.843,5.844,5.843,5.844
USDDKK,20100827,212100,5.844,5.844,5.844,5.844
USDDKK,20100827,212200,5.844,5.844,5.844,5.844
USDDKK,20100827,212300,5.844,5.844,5.844,5.844
USDDKK,20100827,212400,5.844,5.844,5.844,5.844
USDDKK,20100827,212500,5.843,5.844,5.843,5.844
USDDKK,20100827,212600,5.844,5.844,5.843,5.843
USDDKK,20100827,212700,5.843,5.843,5.843,5.843
USDDKK,20100827,212800,5.843,5.843,5.843,5.843
USDDKK,20100827,212900,5.845,5.845,5.843,5.843
USDDKK,20100827,213000,5.843,5.843,5.842,5.842
USDDKK,20100827,213100,5.842,5.842,5.842,5.842
USDDKK,20100827,213200,5.842,5.842,5.842,5.842
USDDKK,20100827,213300,5.842,5.842,5.842,5.842
USDDKK,20100827,213400,5.842,5.842,5.842,5.842
USDDKK,20100827,213500,5.843,5.843,5.842,5.842
USDDKK,20100827,213600,5.841,5.841,5.841,5.841
USDDKK,20100827,213700,5.841,5.841,5.841,5.841
USDDKK,20100827,213800,5.841,5.841,5.841,5.841
USDDKK,20100827,213900,5.841,5.841,5.841,5.841
USDDKK,20100827,214000,5.840,5.841,5.840,5.841
USDDKK,20100827,214100,5.841,5.841,5.841,5.841
USDDKK,20100827,214200,5.841,5.841,5.841,5.841
USDDKK,20100827,214300,5.841,5.841,5.841,5.841
USDDKK,20100827,214400,5.841,5.841,5.841,5.841
USDDKK,20100827,214500,5.841,5.841,5.841,5.841
USDDKK,20100827,214600,5.841,5.842,5.841,5.841
USDDKK,20100827,214700,5.842,5.843,5.842,5.843
USDDKK,20100827,214800,5.842,5.843,5.842,5.843
USDDKK,20100827,214900,5.843,5.843,5.843,5.843
USDDKK,20100827,215000,5.842,5.843,5.842,5.843
USDDKK,20100827,215100,5.843,5.843,5.843,5.843
USDDKK,20100827,215200,5.843,5.843,5.843,5.843
USDDKK,20100827,215300,5.843,5.843,5.843,5.843
USDDKK,20100827,215400,5.843,5.843,5.843,5.843
USDDKK,20100827,215500,5.844,5.844,5.844,5.844
USDDKK,20100827,215600,5.844,5.845,5.844,5.844
USDDKK,20100827,215800,5.844,5.844,5.844,5.844
USDDKK,20100827,215900,5.844,5.844,5.843,5.843
USDDKK,20100827,220000,5.844,5.844,5.843,5.843
EURRUB,20100827,000200,39.02,39.02,39.02,39.02
EURRUB,20100827,000400,39.03,39.03,39.03,39.03
EURRUB,20100827,000900,39.03,39.03,39.02,39.02
EURRUB,20100827,001400,39.02,39.02,39.02,39.02
EURRUB,20100827,001600,39.01,39.02,39.01,39.02
EURRUB,20100827,001700,39.01,39.01,39.01,39.01
EURRUB,20100827,001800,39.02,39.02,39.01,39.01
EURRUB,20100827,001900,39.02,39.02,39.02,39.02
EURRUB,20100827,002000,39.01,39.01,39.01,39.01
EURRUB,20100827,002500,39.01,39.01,39.01,39.01
EURRUB,20100827,002700,39.00,39.00,39.00,39.00
EURRUB,20100827,002800,39.01,39.01,39.01,39.01
EURRUB,20100827,003300,39.01,39.01,39.01,39.01
EURRUB,20100827,003500,39.02,39.02,39.01,39.01
EURRUB,20100827,003600,39.02,39.02,39.02,39.02
EURRUB,20100827,003700,39.01,39.01,39.01,39.01
EURRUB,20100827,004000,39.02,39.02,39.02,39.02
EURRUB,20100827,004500,39.02,39.02,39.02,39.02
EURRUB,20100827,005000,39.01,39.02,39.01,39.02
EURRUB,20100827,005100,39.01,39.01,39.01,39.01
EURRUB,20100827,005600,39.01,39.01,39.01,39.01
EURRUB,20100827,005800,39.00,39.01,39.00,39.01
EURRUB,20100827,005900,39.00,39.00,39.00,39.00
EURRUB,20100827,010000,38.99,38.99,38.99,38.99
EURRUB,20100827,010100,39.00,39.00,38.99,38.99
EURRUB,20100827,010200,39.00,39.00,39.00,39.00
EURRUB,20100827,010300,38.99,38.99,38.99,38.99
EURRUB,20100827,010500,38.98,38.98,38.98,38.98
EURRUB,20100827,010700,38.99,38.99,38.98,38.98
EURRUB,20100827,011000,38.99,38.99,38.99,38.99
EURRUB,20100827,011400,38.98,38.98,38.98,38.98
EURRUB,20100827,011600,38.99,38.99,38.99,38.99
EURRUB,20100827,012000,39.00,39.00,39.00,39.00
EURRUB,20100827,012100,38.99,38.99,38.99,38.99
EURRUB,20100827,012200,39.00,39.00,39.00,39.00
EURRUB,20100827,012300,38.99,39.00,38.99,39.00
EURRUB,20100827,012400,38.99,38.99,38.99,38.99
EURRUB,20100827,012500,39.00,39.01,39.00,39.01
EURRUB,20100827,012600,39.00,39.00,38.99,38.99
EURRUB,20100827,013100,39.00,39.00,39.00,39.00
EURRUB,20100827,013200,38.99,38.99,38.99,38.99
EURRUB,20100827,013700,39.00,39.00,39.00,39.00
EURRUB,20100827,014100,39.01,39.01,39.01,39.01
EURRUB,20100827,014500,39.00,39.00,39.00,39.00
EURRUB,20100827,014600,39.01,39.01,39.01,39.01
EURRUB,20100827,014700,39.00,39.00,39.00,39.00
EURRUB,20100827,015200,39.00,39.00,38.99,38.99
EURRUB,20100827,015300,39.00,39.00,38.99,38.99
EURRUB,20100827,015600,39.00,39.00,39.00,39.00
EURRUB,20100827,015700,38.99,38.99,38.99,38.99
EURRUB,20100827,020100,38.98,38.98,38.98,38.98
EURRUB,20100827,020200,38.99,38.99,38.99,38.99
EURRUB,20100827,020300,38.98,38.98,38.98,38.98
EURRUB,20100827,020400,38.97,38.97,38.97,38.97
EURRUB,20100827,020700,38.96,38.96,38.96,38.96
EURRUB,20100827,020800,38.97,38.97,38.97,38.97
EURRUB,20100827,021200,38.96,38.96,38.96,38.96
EURRUB,20100827,021300,38.97,38.97,38.97,38.97
EURRUB,20100827,021400,38.96,38.97,38.96,38.97
EURRUB,20100827,021500,38.96,38.96,38.96,38.96
EURRUB,20100827,021600,38.97,38.97,38.97,38.97
EURRUB,20100827,021700,38.96,38.96,38.96,38.96
EURRUB,20100827,022200,38.97,38.97,38.97,38.97
EURRUB,20100827,022700,38.97,38.97,38.96,38.96
EURRUB,20100827,022800,38.97,38.97,38.97,38.97
EURRUB,20100827,023100,38.98,38.98,38.98,38.98
EURRUB,20100827,023300,38.99,38.99,38.99,38.99
EURRUB,20100827,023400,38.98,38.98,38.98,38.98
EURRUB,20100827,023500,38.99,38.99,38.99,38.99
EURRUB,20100827,023800,38.98,38.99,38.98,38.99
EURRUB,20100827,023900,39.00,39.00,39.00,39.00
EURRUB,20100827,024400,39.00,39.00,39.00,39.00
EURRUB,20100827,024500,39.01,39.01,39.01,39.01
EURRUB,20100827,024600,39.00,39.00,38.99,38.99
EURRUB,20100827,024700,39.00,39.00,38.99,38.99
EURRUB,20100827,025200,38.98,38.98,38.98,38.98
EURRUB,20100827,025400,38.99,38.99,38.99,38.99
EURRUB,20100827,025500,38.98,38.98,38.97,38.97
EURRUB,20100827,025700,38.98,38.98,38.98,38.98
EURRUB,20100827,025900,38.99,38.99,38.98,38.98
EURRUB,20100827,030000,38.99,39.00,38.99,39.00
EURRUB,20100827,030300,39.01,39.01,39.01,39.01
EURRUB,20100827,030400,39.00,39.00,39.00,39.00
EURRUB,20100827,030800,39.01,39.01,39.01,39.01
EURRUB,20100827,031000,39.02,39.02,39.02,39.02
EURRUB,20100827,031100,39.01,39.01,39.01,39.01
EURRUB,20100827,031400,39.02,39.02,39.02,39.02
EURRUB,20100827,031900,39.03,39.03,39.03,39.03
EURRUB,20100827,032000,39.02,39.02,39.02,39.02
EURRUB,20100827,032500,39.02,39.03,39.02,39.03
EURRUB,20100827,032600,39.02,39.02,39.02,39.02
EURRUB,20100827,032700,39.03,39.03,39.03,39.03
EURRUB,20100827,032800,39.02,39.02,39.02,39.02
EURRUB,20100827,033000,39.01,39.01,39.01,39.01
EURRUB,20100827,033100,39.02,39.02,39.01,39.01
EURRUB,20100827,033600,39.01,39.01,39.01,39.01
EURRUB,20100827,033700,39.00,39.00,39.00,39.00
EURRUB,20100827,033900,39.01,39.01,39.01,39.01
EURRUB,20100827,034000,39.00,39.00,39.00,39.00
EURRUB,20100827,034200,39.01,39.01,39.00,39.00
EURRUB,20100827,034300,39.01,39.01,39.01,39.01
EURRUB,20100827,034400,39.00,39.00,39.00,39.00
EURRUB,20100827,034600,38.99,38.99,38.99,38.99
EURRUB,20100827,035100,38.99,38.99,38.99,38.99
EURRUB,20100827,035200,39.00,39.00,39.00,39.00
EURRUB,20100827,035300,38.99,38.99,38.99,38.99
EURRUB,20100827,035400,39.00,39.00,39.00,39.00
EURRUB,20100827,035500,38.99,38.99,38.99,38.99
EURRUB,20100827,035600,39.00,39.00,39.00,39.00
EURRUB,20100827,035700,38.99,38.99,38.99,38.99
EURRUB,20100827,035800,39.00,39.00,39.00,39.00
EURRUB,20100827,035900,39.01,39.01,39.01,39.01
EURRUB,20100827,040300,39.02,39.02,39.02,39.02
EURRUB,20100827,040500,39.01,39.01,39.01,39.01
EURRUB,20100827,040600,39.02,39.02,39.01,39.01
EURRUB,20100827,041100,39.01,39.01,39.01,39.01
EURRUB,20100827,041400,39.00,39.00,39.00,39.00
EURRUB,20100827,041600,39.01,39.01,39.01,39.01
EURRUB,20100827,041700,39.00,39.00,39.00,39.00
EURRUB,20100827,041800,39.01,39.01,39.01,39.01
EURRUB,20100827,041900,39.00,39.00,39.00,39.00
EURRUB,20100827,042400,39.00,39.00,39.00,39.00
EURRUB,20100827,042600,39.01,39.01,39.01,39.01
EURRUB,20100827,042700,39.00,39.00,39.00,39.00
EURRUB,20100827,043200,39.00,39.00,39.00,39.00
EURRUB,20100827,043400,39.01,39.01,39.01,39.01
EURRUB,20100827,043500,39.00,39.00,39.00,39.00
EURRUB,20100827,043600,39.01,39.01,39.01,39.01
EURRUB,20100827,044100,39.01,39.01,39.01,39.01
EURRUB,20100827,044400,39.00,39.00,39.00,39.00
EURRUB,20100827,044600,39.01,39.01,39.01,39.01
EURRUB,20100827,045100,39.01,39.01,39.01,39.01
EURRUB,20100827,045600,39.01,39.02,39.01,39.02
EURRUB,20100827,045800,39.03,39.03,39.03,39.03
EURRUB,20100827,045900,39.02,39.02,39.02,39.02
EURRUB,20100827,050200,39.01,39.01,39.01,39.01
EURRUB,20100827,050300,39.02,39.02,39.02,39.02
EURRUB,20100827,050500,39.01,39.01,39.01,39.01
EURRUB,20100827,050600,39.02,39.02,39.01,39.01
EURRUB,20100827,050800,39.02,39.02,39.02,39.02
EURRUB,20100827,050900,39.01,39.01,39.01,39.01
EURRUB,20100827,051000,39.02,39.02,39.02,39.02
EURRUB,20100827,051100,39.03,39.03,39.03,39.03
EURRUB,20100827,051200,39.02,39.02,39.02,39.02
EURRUB,20100827,051300,39.03,39.03,39.03,39.03
EURRUB,20100827,051500,39.02,39.02,39.02,39.02
EURRUB,20100827,051600,39.03,39.03,39.03,39.03
EURRUB,20100827,052100,39.03,39.03,39.03,39.03
EURRUB,20100827,052500,39.02,39.02,39.02,39.02
EURRUB,20100827,053000,39.02,39.02,39.02,39.02
EURRUB,20100827,053200,39.03,39.03,39.03,39.03
EURRUB,20100827,053300,39.02,39.03,39.02,39.03
EURRUB,20100827,053800,39.03,39.03,39.03,39.03
EURRUB,20100827,054000,39.04,39.04,39.04,39.04
EURRUB,20100827,054100,39.03,39.03,39.03,39.03
EURRUB,20100827,054300,39.04,39.04,39.03,39.03
EURRUB,20100827,054700,39.04,39.04,39.04,39.04
EURRUB,20100827,054800,39.03,39.03,39.03,39.03
EURRUB,20100827,055200,39.02,39.02,39.02,39.02
EURRUB,20100827,055500,39.01,39.01,39.01,39.01
EURRUB,20100827,055700,39.02,39.02,39.02,39.02
EURRUB,20100827,055800,39.01,39.01,39.01,39.01
EURRUB,20100827,055900,39.02,39.02,39.02,39.02
EURRUB,20100827,060000,39.03,39.03,39.03,39.03
EURRUB,20100827,060100,39.02,39.03,39.02,39.03
EURRUB,20100827,060600,39.03,39.03,39.03,39.03
EURRUB,20100827,061100,39.04,39.04,39.03,39.03
EURRUB,20100827,061200,39.04,39.04,39.03,39.03
EURRUB,20100827,061400,39.04,39.04,39.04,39.04
EURRUB,20100827,061500,39.03,39.04,39.03,39.04
EURRUB,20100827,061700,39.03,39.04,39.03,39.04
EURRUB,20100827,061800,39.03,39.03,39.03,39.03
EURRUB,20100827,061900,39.04,39.04,39.04,39.04
EURRUB,20100827,062000,39.03,39.03,39.03,39.03
EURRUB,20100827,062100,39.04,39.04,39.04,39.04
EURRUB,20100827,062200,39.03,39.03,39.03,39.03
EURRUB,20100827,062500,39.04,39.04,39.04,39.04
EURRUB,20100827,062700,39.05,39.05,39.05,39.05
EURRUB,20100827,062800,39.04,39.04,39.04,39.04
EURRUB,20100827,063300,39.04,39.04,39.04,39.04
EURRUB,20100827,063400,39.05,39.05,39.05,39.05
EURRUB,20100827,063900,39.05,39.05,39.05,39.05
EURRUB,20100827,064400,39.05,39.05,39.05,39.05
EURRUB,20100827,064500,39.06,39.06,39.06,39.06
EURRUB,20100827,064600,39.05,39.05,39.05,39.05
EURRUB,20100827,065100,39.05,39.05,39.05,39.05
EURRUB,20100827,065300,39.06,39.06,39.06,39.06
EURRUB,20100827,065400,39.05,39.06,39.05,39.06
EURRUB,20100827,065500,39.05,39.06,39.05,39.06
EURRUB,20100827,065600,39.05,39.05,39.05,39.05
EURRUB,20100827,065700,39.06,39.06,39.06,39.06
EURRUB,20100827,065800,39.05,39.06,39.05,39.06
EURRUB,20100827,070300,39.06,39.06,39.06,39.06
EURRUB,20100827,070400,39.07,39.07,39.07,39.07
EURRUB,20100827,070500,39.06,39.06,39.06,39.06
EURRUB,20100827,070600,39.07,39.07,39.07,39.07
EURRUB,20100827,070800,39.06,39.06,39.06,39.06
EURRUB,20100827,070900,39.07,39.07,39.07,39.07
EURRUB,20100827,071400,39.07,39.07,39.07,39.07
EURRUB,20100827,071500,39.06,39.06,39.06,39.06
EURRUB,20100827,071600,39.07,39.07,39.07,39.07
EURRUB,20100827,071900,39.06,39.06,39.06,39.06
EURRUB,20100827,072400,39.05,39.06,39.05,39.06
EURRUB,20100827,072500,39.05,39.05,39.05,39.05
EURRUB,20100827,072600,39.04,39.04,39.04,39.04
EURRUB,20100827,072800,39.05,39.05,39.05,39.05
EURRUB,20100827,073000,39.06,39.06,39.05,39.05
EURRUB,20100827,073400,39.06,39.06,39.06,39.06
EURRUB,20100827,073500,39.05,39.06,39.05,39.06
EURRUB,20100827,073600,39.05,39.05,39.05,39.05
EURRUB,20100827,073700,39.06,39.06,39.05,39.05
EURRUB,20100827,074100,39.04,39.04,39.04,39.04
EURRUB,20100827,074200,39.05,39.06,39.05,39.06
EURRUB,20100827,074300,39.05,39.05,39.05,39.05
EURRUB,20100827,074400,39.06,39.06,39.05,39.05
EURRUB,20100827,074500,39.06,39.06,39.06,39.06
EURRUB,20100827,074800,39.05,39.05,39.05,39.05
EURRUB,20100827,074900,39.06,39.06,39.06,39.06
EURRUB,20100827,075100,39.07,39.07,39.07,39.07
EURRUB,20100827,075200,39.06,39.06,39.06,39.06
EURRUB,20100827,075700,39.06,39.07,39.06,39.07
EURRUB,20100827,075800,39.06,39.06,39.06,39.06
EURRUB,20100827,075900,39.07,39.07,39.07,39.07
EURRUB,20100827,080000,39.06,39.06,39.06,39.06
EURRUB,20100827,080200,39.05,39.05,39.05,39.05
EURRUB,20100827,080300,39.06,39.06,39.06,39.06
EURRUB,20100827,080800,39.06,39.06,39.06,39.06
EURRUB,20100827,081000,39.05,39.05,39.05,39.05
EURRUB,20100827,081100,39.04,39.04,39.04,39.04
EURRUB,20100827,081300,39.03,39.03,39.03,39.03
EURRUB,20100827,081500,39.04,39.04,39.04,39.04
EURRUB,20100827,081600,39.02,39.02,39.02,39.02
EURRUB,20100827,081700,39.01,39.01,39.01,39.01
EURRUB,20100827,081800,39.00,39.00,38.99,38.99
EURRUB,20100827,081900,39.00,39.00,39.00,39.00
EURRUB,20100827,082000,39.01,39.01,39.01,39.01
EURRUB,20100827,082100,39.00,39.00,39.00,39.00
EURRUB,20100827,082300,38.99,38.99,38.99,38.99
EURRUB,20100827,082500,39.00,39.00,39.00,39.00
EURRUB,20100827,082600,38.99,38.99,38.99,38.99
EURRUB,20100827,082700,39.00,39.00,38.99,38.99
EURRUB,20100827,082800,39.00,39.00,38.99,38.99
EURRUB,20100827,082900,39.00,39.00,39.00,39.00
EURRUB,20100827,083000,39.01,39.01,39.00,39.00
EURRUB,20100827,083100,39.01,39.01,39.00,39.00
EURRUB,20100827,083200,39.01,39.01,39.01,39.01
EURRUB,20100827,083300,39.02,39.02,39.02,39.02
EURRUB,20100827,083400,39.01,39.01,39.00,39.00
EURRUB,20100827,083500,38.99,38.99,38.99,38.99
EURRUB,20100827,083600,39.00,39.00,39.00,39.00
EURRUB,20100827,083700,38.99,39.00,38.99,39.00
EURRUB,20100827,083800,38.99,38.99,38.99,38.99
EURRUB,20100827,083900,39.00,39.00,39.00,39.00
EURRUB,20100827,084000,38.99,39.00,38.99,39.00
EURRUB,20100827,084100,39.01,39.01,39.01,39.01
EURRUB,20100827,084200,39.00,39.00,39.00,39.00
EURRUB,20100827,084300,38.99,38.99,38.99,38.99
EURRUB,20100827,084400,38.98,38.98,38.98,38.98
EURRUB,20100827,084500,38.99,38.99,38.99,38.99
EURRUB,20100827,084700,38.98,38.99,38.98,38.99
EURRUB,20100827,084900,39.00,39.00,39.00,39.00
EURRUB,20100827,085000,38.99,38.99,38.99,38.99
EURRUB,20100827,085100,39.00,39.00,38.99,38.99
EURRUB,20100827,085200,38.98,38.98,38.98,38.98
EURRUB,20100827,085300,38.99,38.99,38.99,38.99
EURRUB,20100827,085400,38.98,38.98,38.98,38.98
EURRUB,20100827,085500,38.99,38.99,38.99,38.99
EURRUB,20100827,085600,38.98,38.98,38.98,38.98
EURRUB,20100827,085700,38.99,38.99,38.98,38.98
EURRUB,20100827,085800,38.97,38.97,38.97,38.97
EURRUB,20100827,085900,38.98,38.98,38.97,38.97
EURRUB,20100827,090000,38.96,38.97,38.96,38.97
EURRUB,20100827,090100,38.96,38.98,38.96,38.98
EURRUB,20100827,090200,38.97,38.97,38.96,38.96
EURRUB,20100827,090300,38.95,38.95,38.95,38.95
EURRUB,20100827,090400,38.96,38.96,38.95,38.95
EURRUB,20100827,090500,38.94,38.95,38.94,38.95
EURRUB,20100827,090600,38.94,38.95,38.94,38.95
EURRUB,20100827,090700,38.96,38.96,38.95,38.95
EURRUB,20100827,090800,38.94,38.95,38.94,38.95
EURRUB,20100827,090900,38.94,38.94,38.94,38.94
EURRUB,20100827,091000,38.95,38.95,38.95,38.95
EURRUB,20100827,091100,38.94,38.95,38.94,38.95
EURRUB,20100827,091200,38.94,38.95,38.94,38.95
EURRUB,20100827,091300,38.94,38.94,38.93,38.93
EURRUB,20100827,091400,38.94,38.94,38.94,38.94
EURRUB,20100827,091500,38.95,38.96,38.95,38.96
EURRUB,20100827,091600,38.95,38.95,38.95,38.95
EURRUB,20100827,091700,38.96,38.96,38.96,38.96
EURRUB,20100827,092000,38.95,38.95,38.95,38.95
EURRUB,20100827,092100,38.96,38.96,38.96,38.96
EURRUB,20100827,092200,38.97,38.97,38.97,38.97
EURRUB,20100827,092300,38.96,38.97,38.96,38.97
EURRUB,20100827,092400,38.96,38.96,38.96,38.96
EURRUB,20100827,092500,38.95,38.95,38.95,38.95
EURRUB,20100827,092700,38.96,38.96,38.95,38.95
EURRUB,20100827,092800,38.97,38.97,38.96,38.96
EURRUB,20100827,092900,38.97,38.97,38.97,38.97
EURRUB,20100827,093000,38.96,38.96,38.95,38.95
EURRUB,20100827,093100,38.96,38.97,38.96,38.97
EURRUB,20100827,093200,38.96,38.96,38.96,38.96
EURRUB,20100827,093300,38.97,38.97,38.96,38.96
EURRUB,20100827,093500,38.95,38.95,38.95,38.95
EURRUB,20100827,093600,38.97,38.97,38.97,38.97
EURRUB,20100827,093800,38.98,38.98,38.98,38.98
EURRUB,20100827,093900,38.99,39.00,38.99,39.00
EURRUB,20100827,094000,38.99,39.00,38.99,39.00
EURRUB,20100827,094100,39.01,39.01,39.01,39.01
EURRUB,20100827,094200,39.00,39.00,39.00,39.00
EURRUB,20100827,094300,39.01,39.01,39.00,39.00
EURRUB,20100827,094400,38.99,39.00,38.99,39.00
EURRUB,20100827,094500,39.01,39.01,39.00,39.00
EURRUB,20100827,094600,39.01,39.01,39.01,39.01
EURRUB,20100827,094700,39.00,39.00,39.00,39.00
EURRUB,20100827,094800,38.99,39.00,38.99,39.00
EURRUB,20100827,095000,39.01,39.01,39.01,39.01
EURRUB,20100827,095200,39.00,39.01,39.00,39.01
EURRUB,20100827,095400,39.00,39.00,39.00,39.00
EURRUB,20100827,095500,38.99,38.99,38.99,38.99
EURRUB,20100827,095700,39.00,39.01,39.00,39.01
EURRUB,20100827,095800,39.02,39.02,39.01,39.01
EURRUB,20100827,095900,39.02,39.02,39.01,39.01
EURRUB,20100827,100000,39.00,39.01,39.00,39.01
EURRUB,20100827,100100,39.00,39.00,39.00,39.00
EURRUB,20100827,100200,39.01,39.01,39.00,39.00
EURRUB,20100827,100300,38.99,39.00,38.99,39.00
EURRUB,20100827,100400,39.01,39.01,39.01,39.01
EURRUB,20100827,100500,39.02,39.02,39.02,39.02
EURRUB,20100827,100600,39.01,39.01,39.01,39.01
EURRUB,20100827,100700,39.00,39.00,39.00,39.00
EURRUB,20100827,100800,39.01,39.02,39.01,39.02
EURRUB,20100827,100900,39.01,39.01,39.00,39.00
EURRUB,20100827,101000,39.01,39.01,39.01,39.01
EURRUB,20100827,101100,39.02,39.02,39.02,39.02
EURRUB,20100827,101200,39.01,39.01,39.01,39.01
EURRUB,20100827,101300,39.00,39.00,39.00,39.00
EURRUB,20100827,101400,39.01,39.01,39.01,39.01
EURRUB,20100827,101600,39.02,39.02,39.02,39.02
EURRUB,20100827,101700,39.01,39.01,39.01,39.01
EURRUB,20100827,101800,39.00,39.00,39.00,39.00
EURRUB,20100827,101900,39.01,39.01,39.01,39.01
EURRUB,20100827,102000,39.00,39.01,39.00,39.01
EURRUB,20100827,102200,39.02,39.02,39.01,39.01
EURRUB,20100827,102400,39.02,39.02,39.02,39.02
EURRUB,20100827,102500,39.03,39.03,39.03,39.03
EURRUB,20100827,102600,39.02,39.02,39.02,39.02
EURRUB,20100827,102700,39.01,39.02,39.01,39.02
EURRUB,20100827,102800,39.01,39.01,39.01,39.01
EURRUB,20100827,103000,39.00,39.01,39.00,39.01
EURRUB,20100827,103100,39.00,39.00,39.00,39.00
EURRUB,20100827,103200,39.01,39.01,39.00,39.00
EURRUB,20100827,103300,39.01,39.01,39.01,39.01
EURRUB,20100827,103400,39.00,39.00,38.99,38.99
EURRUB,20100827,103500,39.00,39.00,38.99,38.99
EURRUB,20100827,103600,39.02,39.02,39.01,39.01
EURRUB,20100827,103700,39.00,39.00,39.00,39.00
EURRUB,20100827,103800,39.01,39.01,39.00,39.00
EURRUB,20100827,104000,38.99,39.00,38.99,39.00
EURRUB,20100827,104100,38.99,38.99,38.99,38.99
EURRUB,20100827,104200,39.00,39.00,38.99,38.99
EURRUB,20100827,104300,39.00,39.00,38.99,38.99
EURRUB,20100827,104400,38.98,38.98,38.98,38.98
EURRUB,20100827,104500,38.97,38.97,38.97,38.97
EURRUB,20100827,104600,38.98,38.98,38.97,38.97
EURRUB,20100827,104700,38.98,38.98,38.98,38.98
EURRUB,20100827,104800,38.97,38.97,38.97,38.97
EURRUB,20100827,104900,38.98,38.99,38.98,38.99
EURRUB,20100827,105000,38.98,38.98,38.97,38.97
EURRUB,20100827,105100,38.98,38.98,38.98,38.98
EURRUB,20100827,105200,38.99,38.99,38.99,38.99
EURRUB,20100827,105300,39.00,39.00,38.99,38.99
EURRUB,20100827,105400,39.00,39.00,38.99,38.99
EURRUB,20100827,105500,39.00,39.00,39.00,39.00
EURRUB,20100827,105700,38.99,38.99,38.99,38.99
EURRUB,20100827,105800,39.00,39.00,39.00,39.00
EURRUB,20100827,105900,38.99,38.99,38.99,38.99
EURRUB,20100827,110000,38.98,38.99,38.98,38.99
EURRUB,20100827,110100,38.98,38.99,38.98,38.99
EURRUB,20100827,110200,38.98,38.98,38.97,38.97
EURRUB,20100827,110300,38.98,38.98,38.98,38.98
EURRUB,20100827,110400,38.99,38.99,38.99,38.99
EURRUB,20100827,110600,39.00,39.01,39.00,39.01
EURRUB,20100827,110700,39.00,39.00,38.99,38.99
EURRUB,20100827,110800,39.01,39.01,39.00,39.00
EURRUB,20100827,110900,38.99,38.99,38.99,38.99
EURRUB,20100827,111000,39.00,39.00,38.99,38.99
EURRUB,20100827,111100,38.98,38.99,38.98,38.99
EURRUB,20100827,111200,38.98,38.98,38.98,38.98
EURRUB,20100827,111400,38.99,38.99,38.99,38.99
EURRUB,20100827,111500,38.98,38.99,38.98,38.99
EURRUB,20100827,111700,39.00,39.01,39.00,39.01
EURRUB,20100827,111800,39.00,39.01,39.00,39.01
EURRUB,20100827,111900,38.99,39.00,38.99,39.00
EURRUB,20100827,112000,38.99,38.99,38.99,38.99
EURRUB,20100827,112200,38.98,38.99,38.98,38.99
EURRUB,20100827,112400,39.00,39.00,39.00,39.00
EURRUB,20100827,112500,39.01,39.01,39.01,39.01
EURRUB,20100827,112600,39.02,39.02,39.02,39.02
EURRUB,20100827,112700,39.01,39.01,39.00,39.00
EURRUB,20100827,112800,39.01,39.01,39.01,39.01
EURRUB,20100827,112900,39.00,39.00,39.00,39.00
EURRUB,20100827,113000,39.01,39.01,39.01,39.01
EURRUB,20100827,113100,39.00,39.01,39.00,39.01
EURRUB,20100827,113200,39.02,39.02,39.01,39.01
EURRUB,20100827,113300,39.02,39.02,39.01,39.01
EURRUB,20100827,113400,39.00,39.00,39.00,39.00
EURRUB,20100827,113500,39.01,39.01,39.01,39.01
EURRUB,20100827,113600,39.00,39.00,38.99,38.99
EURRUB,20100827,113700,39.01,39.01,39.00,39.00
EURRUB,20100827,113800,39.01,39.01,39.00,39.00
EURRUB,20100827,113900,38.99,38.99,38.99,38.99
EURRUB,20100827,114000,38.98,38.99,38.98,38.99
EURRUB,20100827,114200,39.00,39.01,39.00,39.01
EURRUB,20100827,114700,39.01,39.01,39.01,39.01
EURRUB,20100827,115200,39.02,39.02,39.02,39.02
EURRUB,20100827,115300,39.01,39.02,39.01,39.02
EURRUB,20100827,115500,39.01,39.01,39.01,39.01
EURRUB,20100827,115600,39.02,39.02,39.02,39.02
EURRUB,20100827,115700,39.01,39.02,39.01,39.02
EURRUB,20100827,115800,39.03,39.03,39.02,39.02
EURRUB,20100827,115900,39.03,39.03,39.02,39.02
EURRUB,20100827,120000,39.01,39.01,39.01,39.01
EURRUB,20100827,120100,39.02,39.02,39.02,39.02
EURRUB,20100827,120400,39.01,39.01,39.01,39.01
EURRUB,20100827,120600,39.00,39.00,39.00,39.00
EURRUB,20100827,120700,39.01,39.01,39.00,39.00
EURRUB,20100827,120800,39.01,39.01,39.00,39.00
EURRUB,20100827,121300,39.00,39.00,39.00,39.00
EURRUB,20100827,121500,38.99,38.99,38.99,38.99
EURRUB,20100827,121600,39.00,39.00,39.00,39.00
EURRUB,20100827,121700,39.01,39.01,39.00,39.00
EURRUB,20100827,121800,38.99,38.99,38.99,38.99
EURRUB,20100827,121900,39.00,39.00,39.00,39.00
EURRUB,20100827,122000,39.01,39.01,39.01,39.01
EURRUB,20100827,122100,39.00,39.00,39.00,39.00
EURRUB,20100827,122200,39.01,39.01,39.00,39.00
EURRUB,20100827,122300,38.99,39.01,38.99,39.01
EURRUB,20100827,122400,39.00,39.00,38.99,38.99
EURRUB,20100827,122500,38.98,38.98,38.98,38.98
EURRUB,20100827,122600,38.99,39.00,38.99,39.00
EURRUB,20100827,122700,39.01,39.01,39.01,39.01
EURRUB,20100827,123200,39.01,39.01,39.01,39.01
EURRUB,20100827,123300,39.02,39.02,39.02,39.02
EURRUB,20100827,123400,39.01,39.01,39.01,39.01
EURRUB,20100827,123500,39.02,39.02,39.02,39.02
EURRUB,20100827,124000,39.02,39.02,39.02,39.02
EURRUB,20100827,124300,39.01,39.01,39.01,39.01
EURRUB,20100827,124400,39.02,39.02,39.02,39.02
EURRUB,20100827,124900,39.01,39.02,39.01,39.02
EURRUB,20100827,125400,39.02,39.02,39.02,39.02
EURRUB,20100827,125500,39.01,39.02,39.01,39.02
EURRUB,20100827,125600,39.01,39.02,39.01,39.02
EURRUB,20100827,125800,39.01,39.01,39.01,39.01
EURRUB,20100827,125900,39.02,39.02,39.01,39.01
EURRUB,20100827,130000,39.02,39.02,39.02,39.02
EURRUB,20100827,130100,39.03,39.03,39.02,39.02
EURRUB,20100827,130200,39.03,39.03,39.03,39.03
EURRUB,20100827,130300,39.02,39.02,39.01,39.01
EURRUB,20100827,130400,39.00,39.00,39.00,39.00
EURRUB,20100827,130500,38.99,39.00,38.99,39.00
EURRUB,20100827,130600,38.99,38.99,38.99,38.99
EURRUB,20100827,130700,39.00,39.00,39.00,39.00
EURRUB,20100827,130900,39.01,39.01,39.01,39.01
EURRUB,20100827,131000,39.00,39.01,39.00,39.01
EURRUB,20100827,131100,39.00,39.01,39.00,39.01
EURRUB,20100827,131200,39.02,39.02,39.02,39.02
EURRUB,20100827,131300,39.03,39.03,39.02,39.02
EURRUB,20100827,131400,39.03,39.03,39.02,39.02
EURRUB,20100827,131500,39.03,39.03,39.02,39.02
EURRUB,20100827,131600,39.01,39.01,39.01,39.01
EURRUB,20100827,131700,39.02,39.02,39.02,39.02
EURRUB,20100827,131900,39.01,39.01,39.01,39.01
EURRUB,20100827,132100,39.00,39.01,39.00,39.01
EURRUB,20100827,132200,39.00,39.00,39.00,39.00
EURRUB,20100827,132400,38.99,39.00,38.99,39.00
EURRUB,20100827,132600,38.99,38.99,38.99,38.99
EURRUB,20100827,132800,39.00,39.00,39.00,39.00
EURRUB,20100827,133000,38.99,38.99,38.99,38.99
EURRUB,20100827,133100,38.98,38.99,38.98,38.99
EURRUB,20100827,133200,38.98,38.99,38.98,38.99
EURRUB,20100827,133300,38.98,38.99,38.98,38.99
EURRUB,20100827,133400,38.98,38.98,38.98,38.98
EURRUB,20100827,133500,38.99,38.99,38.99,38.99
EURRUB,20100827,133700,38.98,38.98,38.97,38.97
EURRUB,20100827,133800,38.98,38.98,38.98,38.98
EURRUB,20100827,134000,38.97,38.97,38.97,38.97
EURRUB,20100827,134100,38.98,38.99,38.98,38.99
EURRUB,20100827,134200,38.98,38.98,38.98,38.98
EURRUB,20100827,134500,38.99,38.99,38.99,38.99
EURRUB,20100827,134600,38.98,38.99,38.98,38.99
EURRUB,20100827,135000,39.00,39.01,39.00,39.01
EURRUB,20100827,135100,39.00,39.00,39.00,39.00
EURRUB,20100827,135200,39.01,39.01,39.00,39.00
EURRUB,20100827,135300,39.01,39.01,39.01,39.01
EURRUB,20100827,135400,39.00,39.00,39.00,39.00
EURRUB,20100827,135500,39.01,39.01,39.01,39.01
EURRUB,20100827,135600,39.00,39.01,39.00,39.01
EURRUB,20100827,135700,39.00,39.00,39.00,39.00
EURRUB,20100827,135800,39.01,39.01,39.00,39.00
EURRUB,20100827,135900,39.01,39.01,39.00,39.00
EURRUB,20100827,140000,39.01,39.02,39.01,39.02
EURRUB,20100827,140100,39.01,39.01,39.01,39.01
EURRUB,20100827,140200,39.02,39.02,39.02,39.02
EURRUB,20100827,140300,39.01,39.01,39.01,39.01
EURRUB,20100827,140400,39.02,39.02,39.01,39.01
EURRUB,20100827,140500,39.02,39.02,39.02,39.02
EURRUB,20100827,140800,39.01,39.01,39.01,39.01
EURRUB,20100827,141200,39.02,39.03,39.02,39.03
EURRUB,20100827,141300,39.01,39.01,39.01,39.01
EURRUB,20100827,141400,39.02,39.02,39.01,39.01
EURRUB,20100827,141500,39.03,39.03,39.02,39.02
EURRUB,20100827,141600,39.01,39.02,39.01,39.02
EURRUB,20100827,141700,39.01,39.02,39.01,39.02
EURRUB,20100827,141800,39.01,39.01,39.01,39.01
EURRUB,20100827,142000,39.02,39.02,39.02,39.02
EURRUB,20100827,142100,39.03,39.03,39.03,39.03
EURRUB,20100827,142200,39.02,39.02,39.01,39.01
EURRUB,20100827,142300,39.02,39.03,39.02,39.03
EURRUB,20100827,142400,39.02,39.03,39.02,39.03
EURRUB,20100827,142500,39.04,39.04,39.04,39.04
EURRUB,20100827,142600,39.03,39.03,39.03,39.03
EURRUB,20100827,142700,39.02,39.02,39.02,39.02
EURRUB,20100827,142800,39.01,39.02,39.01,39.02
EURRUB,20100827,142900,39.03,39.03,39.02,39.02
EURRUB,20100827,143000,39.01,39.01,39.01,39.01
EURRUB,20100827,143100,39.00,39.01,39.00,39.01
EURRUB,20100827,143200,38.97,38.97,38.97,38.97
EURRUB,20100827,143300,38.96,38.98,38.96,38.98
EURRUB,20100827,143400,38.97,38.98,38.97,38.98
EURRUB,20100827,143500,38.97,38.98,38.97,38.98
EURRUB,20100827,143600,38.99,38.99,38.97,38.97
EURRUB,20100827,143700,38.98,38.98,38.97,38.97
EURRUB,20100827,143900,38.96,38.96,38.96,38.96
EURRUB,20100827,144000,38.98,39.01,38.98,39.01
EURRUB,20100827,144100,38.98,39.02,38.98,39.02
EURRUB,20100827,144200,39.00,39.01,39.00,39.01
EURRUB,20100827,144300,39.00,39.01,39.00,39.01
EURRUB,20100827,144400,39.02,39.02,39.01,39.01
EURRUB,20100827,144500,39.02,39.02,39.02,39.02
EURRUB,20100827,144600,39.01,39.02,39.01,39.02
EURRUB,20100827,144700,39.03,39.03,39.02,39.02
EURRUB,20100827,144800,39.04,39.04,39.03,39.03
EURRUB,20100827,144900,39.02,39.02,39.02,39.02
EURRUB,20100827,145000,39.03,39.03,39.03,39.03
EURRUB,20100827,145100,39.02,39.02,39.02,39.02
EURRUB,20100827,145300,39.03,39.03,39.02,39.02
EURRUB,20100827,145400,39.00,39.02,39.00,39.02
EURRUB,20100827,145700,39.03,39.03,39.03,39.03
EURRUB,20100827,145800,39.02,39.02,39.02,39.02
EURRUB,20100827,145900,39.03,39.04,39.03,39.04
EURRUB,20100827,150000,39.02,39.02,39.02,39.02
EURRUB,20100827,150100,39.01,39.01,38.99,38.99
EURRUB,20100827,150200,39.00,39.00,38.99,38.99
EURRUB,20100827,150300,38.98,38.98,38.98,38.98
EURRUB,20100827,150400,38.99,39.00,38.99,39.00
EURRUB,20100827,150500,38.99,38.99,38.99,38.99
EURRUB,20100827,150600,39.00,39.00,39.00,39.00
EURRUB,20100827,150700,38.99,38.99,38.98,38.98
EURRUB,20100827,150800,38.99,38.99,38.99,38.99
EURRUB,20100827,150900,39.00,39.00,39.00,39.00
EURRUB,20100827,151000,39.01,39.01,39.01,39.01
EURRUB,20100827,151100,39.00,39.00,39.00,39.00
EURRUB,20100827,151300,39.01,39.01,39.00,39.00
EURRUB,20100827,151400,39.01,39.01,39.01,39.01
EURRUB,20100827,151500,39.00,39.00,39.00,39.00
EURRUB,20100827,151600,38.99,38.99,38.99,38.99
EURRUB,20100827,151700,38.98,38.98,38.98,38.98
EURRUB,20100827,151800,38.99,38.99,38.99,38.99
EURRUB,20100827,151900,38.98,38.98,38.98,38.98
EURRUB,20100827,152100,38.99,38.99,38.99,38.99
EURRUB,20100827,152200,39.00,39.00,38.99,38.99
EURRUB,20100827,152300,39.00,39.00,38.99,38.99
EURRUB,20100827,152400,39.00,39.00,39.00,39.00
EURRUB,20100827,152500,38.99,38.99,38.99,38.99
EURRUB,20100827,152600,39.00,39.00,39.00,39.00
EURRUB,20100827,152700,39.01,39.01,39.00,39.00
EURRUB,20100827,152800,38.99,38.99,38.99,38.99
EURRUB,20100827,152900,38.98,38.98,38.98,38.98
EURRUB,20100827,153000,38.99,38.99,38.99,38.99
EURRUB,20100827,153100,38.98,38.99,38.98,38.99
EURRUB,20100827,153200,38.98,38.99,38.98,38.99
EURRUB,20100827,153300,39.00,39.00,39.00,39.00
EURRUB,20100827,153400,38.99,38.99,38.99,38.99
EURRUB,20100827,153600,38.98,38.98,38.98,38.98
EURRUB,20100827,153700,38.97,38.98,38.97,38.98
EURRUB,20100827,153800,38.99,38.99,38.98,38.98
EURRUB,20100827,153900,38.97,38.97,38.97,38.97
EURRUB,20100827,154000,38.98,38.98,38.98,38.98
EURRUB,20100827,154100,38.97,38.98,38.97,38.98
EURRUB,20100827,154200,38.99,38.99,38.99,38.99
EURRUB,20100827,154300,39.00,39.00,39.00,39.00
EURRUB,20100827,154400,39.01,39.01,39.00,39.00
EURRUB,20100827,154500,38.99,39.00,38.99,39.00
EURRUB,20100827,154600,39.01,39.01,39.01,39.01
EURRUB,20100827,154700,39.02,39.02,39.02,39.02
EURRUB,20100827,154900,39.01,39.01,39.01,39.01
EURRUB,20100827,155000,39.02,39.02,39.02,39.02
EURRUB,20100827,155100,39.01,39.01,39.01,39.01
EURRUB,20100827,155200,39.03,39.04,39.03,39.04
EURRUB,20100827,155300,39.03,39.03,39.03,39.03
EURRUB,20100827,155400,39.04,39.04,39.04,39.04
EURRUB,20100827,155500,39.05,39.05,39.04,39.04
EURRUB,20100827,155600,39.05,39.05,39.05,39.05
EURRUB,20100827,155700,39.06,39.06,39.04,39.04
EURRUB,20100827,155800,39.05,39.05,39.04,39.04
EURRUB,20100827,155900,39.03,39.03,39.02,39.02
EURRUB,20100827,160000,39.01,39.01,39.00,39.00
EURRUB,20100827,160100,38.99,38.99,38.99,38.99
EURRUB,20100827,160200,38.93,38.95,38.93,38.95
EURRUB,20100827,160300,38.99,38.99,38.94,38.94
EURRUB,20100827,160400,38.92,38.94,38.92,38.94
EURRUB,20100827,160500,38.97,39.01,38.97,39.01
EURRUB,20100827,160600,38.99,38.99,38.97,38.97
EURRUB,20100827,160700,38.94,38.94,38.91,38.91
EURRUB,20100827,160800,38.94,38.95,38.94,38.95
EURRUB,20100827,160900,38.94,38.96,38.94,38.96
EURRUB,20100827,161000,38.95,38.96,38.95,38.96
EURRUB,20100827,161100,38.99,38.99,38.95,38.95
EURRUB,20100827,161200,38.94,38.95,38.94,38.95
EURRUB,20100827,161300,38.96,38.97,38.96,38.97
EURRUB,20100827,161400,38.99,38.99,38.99,38.99
EURRUB,20100827,161500,38.98,38.98,38.97,38.97
EURRUB,20100827,161600,38.98,38.98,38.96,38.96
EURRUB,20100827,161700,38.97,38.97,38.97,38.97
EURRUB,20100827,161800,38.98,38.98,38.97,38.97
EURRUB,20100827,161900,38.95,38.96,38.95,38.96
EURRUB,20100827,162000,38.97,38.97,38.97,38.97
EURRUB,20100827,162100,38.95,38.95,38.95,38.95
EURRUB,20100827,162200,38.94,38.95,38.94,38.95
EURRUB,20100827,162300,38.94,38.95,38.94,38.95
EURRUB,20100827,162400,38.96,38.96,38.95,38.95
EURRUB,20100827,162600,38.96,38.96,38.96,38.96
EURRUB,20100827,162700,38.95,38.95,38.94,38.94
EURRUB,20100827,162800,38.96,38.97,38.96,38.97
EURRUB,20100827,162900,38.99,38.99,38.98,38.98
EURRUB,20100827,163000,38.99,39.00,38.99,39.00
EURRUB,20100827,163100,38.99,39.00,38.99,39.00
EURRUB,20100827,163200,38.99,38.99,38.99,38.99
EURRUB,20100827,163300,39.00,39.00,38.99,38.99
EURRUB,20100827,163400,39.00,39.00,38.99,38.99
EURRUB,20100827,163500,38.98,38.99,38.98,38.99
EURRUB,20100827,163600,38.97,38.97,38.96,38.96
EURRUB,20100827,163700,38.97,38.97,38.96,38.96
EURRUB,20100827,163800,38.95,38.95,38.95,38.95
EURRUB,20100827,163900,38.96,38.97,38.96,38.97
EURRUB,20100827,164100,38.96,38.96,38.96,38.96
EURRUB,20100827,164200,38.97,38.98,38.97,38.98
EURRUB,20100827,164300,38.97,38.99,38.97,38.99
EURRUB,20100827,164400,39.00,39.00,38.99,38.99
EURRUB,20100827,164500,39.00,39.00,39.00,39.00
EURRUB,20100827,164600,38.99,39.00,38.99,39.00
EURRUB,20100827,164700,39.01,39.01,39.01,39.01
EURRUB,20100827,164800,39.02,39.02,39.01,39.01
EURRUB,20100827,164900,39.00,39.00,38.99,38.99
EURRUB,20100827,165000,39.00,39.01,39.00,39.01
EURRUB,20100827,165100,39.00,39.00,38.99,38.99
EURRUB,20100827,165200,39.01,39.01,39.01,39.01
EURRUB,20100827,165300,39.00,39.00,39.00,39.00
EURRUB,20100827,165400,39.01,39.01,39.00,39.00
EURRUB,20100827,165500,38.99,39.00,38.99,39.00
EURRUB,20100827,165600,38.99,38.99,38.99,38.99
EURRUB,20100827,165700,39.00,39.00,38.99,38.99
EURRUB,20100827,165800,39.00,39.00,39.00,39.00
EURRUB,20100827,165900,39.01,39.01,39.01,39.01
EURRUB,20100827,170000,39.00,39.01,39.00,39.01
EURRUB,20100827,170100,39.02,39.03,39.02,39.03
EURRUB,20100827,170200,39.02,39.02,39.02,39.02
EURRUB,20100827,170300,39.03,39.04,39.03,39.04
EURRUB,20100827,170400,39.05,39.06,39.05,39.06
EURRUB,20100827,170500,39.07,39.08,39.07,39.08
EURRUB,20100827,170600,39.09,39.09,39.09,39.09
EURRUB,20100827,170700,39.10,39.10,39.10,39.10
EURRUB,20100827,170800,39.09,39.11,39.09,39.11
EURRUB,20100827,170900,39.13,39.16,39.13,39.16
EURRUB,20100827,171000,39.19,39.19,39.18,39.18
EURRUB,20100827,171100,39.15,39.17,39.15,39.17
EURRUB,20100827,171200,39.16,39.16,39.16,39.16
EURRUB,20100827,171300,39.17,39.17,39.17,39.17
EURRUB,20100827,171400,39.16,39.18,39.16,39.18
EURRUB,20100827,171500,39.19,39.19,39.18,39.18
EURRUB,20100827,171600,39.19,39.19,39.19,39.19
EURRUB,20100827,171700,39.18,39.18,39.17,39.17
EURRUB,20100827,171800,39.16,39.16,39.15,39.15
EURRUB,20100827,171900,39.14,39.14,39.14,39.14
EURRUB,20100827,172000,39.13,39.14,39.13,39.14
EURRUB,20100827,172100,39.15,39.15,39.14,39.14
EURRUB,20100827,172200,39.15,39.15,39.15,39.15
EURRUB,20100827,172300,39.16,39.16,39.16,39.16
EURRUB,20100827,172400,39.15,39.15,39.15,39.15
EURRUB,20100827,172500,39.16,39.16,39.16,39.16
EURRUB,20100827,172600,39.15,39.15,39.15,39.15
EURRUB,20100827,172700,39.17,39.17,39.17,39.17
EURRUB,20100827,172800,39.16,39.16,39.15,39.15
EURRUB,20100827,173100,39.16,39.16,39.16,39.16
EURRUB,20100827,173300,39.17,39.17,39.16,39.16
EURRUB,20100827,173400,39.15,39.15,39.14,39.14
EURRUB,20100827,173500,39.15,39.15,39.14,39.14
EURRUB,20100827,173600,39.15,39.15,39.14,39.14
EURRUB,20100827,173700,39.15,39.15,39.14,39.14
EURRUB,20100827,173800,39.15,39.15,39.15,39.15
EURRUB,20100827,173900,39.16,39.17,39.16,39.17
EURRUB,20100827,174000,39.16,39.16,39.16,39.16
EURRUB,20100827,174100,39.15,39.16,39.15,39.16
EURRUB,20100827,174200,39.15,39.15,39.15,39.15
EURRUB,20100827,174300,39.14,39.15,39.14,39.15
EURRUB,20100827,174500,39.14,39.14,39.14,39.14
EURRUB,20100827,174600,39.15,39.15,39.14,39.14
EURRUB,20100827,174700,39.15,39.17,39.15,39.17
EURRUB,20100827,174800,39.16,39.17,39.16,39.17
EURRUB,20100827,174900,39.16,39.16,39.16,39.16
EURRUB,20100827,175000,39.17,39.17,39.17,39.17
EURRUB,20100827,175100,39.18,39.19,39.18,39.19
EURRUB,20100827,175200,39.18,39.18,39.18,39.18
EURRUB,20100827,175300,39.19,39.19,39.18,39.18
EURRUB,20100827,175400,39.17,39.17,39.17,39.17
EURRUB,20100827,175500,39.16,39.16,39.16,39.16
EURRUB,20100827,175600,39.17,39.17,39.17,39.17
EURRUB,20100827,175700,39.16,39.16,39.16,39.16
EURRUB,20100827,175900,39.15,39.16,39.15,39.16
EURRUB,20100827,180100,39.17,39.17,39.16,39.16
EURRUB,20100827,180400,39.15,39.16,39.15,39.16
EURRUB,20100827,180600,39.17,39.17,39.17,39.17
EURRUB,20100827,180700,39.18,39.18,39.18,39.18
EURRUB,20100827,180900,39.19,39.19,39.19,39.19
EURRUB,20100827,181000,39.18,39.18,39.18,39.18
EURRUB,20100827,181100,39.17,39.17,39.16,39.16
EURRUB,20100827,181200,39.17,39.17,39.17,39.17
EURRUB,20100827,181400,39.18,39.18,39.18,39.18
EURRUB,20100827,181500,39.17,39.17,39.17,39.17
EURRUB,20100827,182000,39.17,39.17,39.17,39.17
EURRUB,20100827,182100,39.16,39.16,39.16,39.16
EURRUB,20100827,182200,39.15,39.15,39.15,39.15
EURRUB,20100827,182300,39.14,39.14,39.14,39.14
EURRUB,20100827,182400,39.15,39.15,39.15,39.15
EURRUB,20100827,182600,39.14,39.15,39.14,39.15
EURRUB,20100827,182700,39.14,39.14,39.14,39.14
EURRUB,20100827,182900,39.13,39.13,39.12,39.12
EURRUB,20100827,183000,39.13,39.13,39.12,39.12
EURRUB,20100827,183100,39.13,39.13,39.12,39.12
EURRUB,20100827,183200,39.11,39.11,39.11,39.11
EURRUB,20100827,183300,39.12,39.12,39.11,39.11
EURRUB,20100827,183400,39.12,39.12,39.12,39.12
EURRUB,20100827,183500,39.11,39.12,39.11,39.12
EURRUB,20100827,183600,39.11,39.12,39.11,39.12
EURRUB,20100827,183700,39.13,39.13,39.12,39.12
EURRUB,20100827,183900,39.11,39.11,39.11,39.11
EURRUB,20100827,184000,39.12,39.12,39.12,39.12
EURRUB,20100827,184200,39.11,39.11,39.11,39.11
EURRUB,20100827,184700,39.12,39.12,39.12,39.12
EURRUB,20100827,185000,39.13,39.13,39.12,39.12
EURRUB,20100827,185200,39.11,39.12,39.11,39.12
EURRUB,20100827,185300,39.11,39.11,39.11,39.11
EURRUB,20100827,185400,39.12,39.12,39.12,39.12
EURRUB,20100827,185600,39.11,39.11,39.11,39.11
EURRUB,20100827,185800,39.10,39.10,39.10,39.10
EURRUB,20100827,185900,39.11,39.11,39.10,39.10
EURRUB,20100827,190100,39.11,39.11,39.10,39.10
EURRUB,20100827,190300,39.11,39.11,39.11,39.11
EURRUB,20100827,190500,39.12,39.12,39.12,39.12
EURRUB,20100827,190600,39.11,39.11,39.11,39.11
EURRUB,20100827,190900,39.10,39.10,39.10,39.10
EURRUB,20100827,191000,39.11,39.11,39.10,39.10
EURRUB,20100827,191300,39.09,39.09,39.09,39.09
EURRUB,20100827,191600,39.08,39.08,39.08,39.08
EURRUB,20100827,191800,39.09,39.09,39.08,39.08
EURRUB,20100827,192000,39.09,39.09,39.09,39.09
EURRUB,20100827,192500,39.08,39.08,39.07,39.07
EURRUB,20100827,192600,39.08,39.08,39.07,39.07
EURRUB,20100827,192700,39.08,39.08,39.07,39.07
EURRUB,20100827,192900,39.08,39.08,39.07,39.07
EURRUB,20100827,193000,39.08,39.08,39.08,39.08
EURRUB,20100827,193200,39.07,39.08,39.07,39.08
EURRUB,20100827,193300,39.07,39.08,39.07,39.08
EURRUB,20100827,193400,39.07,39.07,39.06,39.06
EURRUB,20100827,193600,39.07,39.07,39.07,39.07
EURRUB,20100827,193700,39.06,39.07,39.06,39.07
EURRUB,20100827,193900,39.08,39.08,39.08,39.08
EURRUB,20100827,194000,39.07,39.08,39.07,39.08
EURRUB,20100827,194300,39.07,39.07,39.06,39.06
EURRUB,20100827,194400,39.07,39.07,39.06,39.06
EURRUB,20100827,194600,39.05,39.05,39.05,39.05
EURRUB,20100827,195100,39.05,39.05,39.05,39.05
EURRUB,20100827,195400,39.06,39.06,39.06,39.06
EURRUB,20100827,195600,39.05,39.06,39.05,39.06
EURRUB,20100827,195700,39.05,39.05,39.05,39.05
EURRUB,20100827,195900,39.06,39.06,39.06,39.06
EURRUB,20100827,200000,39.07,39.07,39.07,39.07
EURRUB,20100827,200400,39.08,39.08,39.08,39.08
EURRUB,20100827,200500,39.07,39.07,39.07,39.07
EURRUB,20100827,200600,39.06,39.06,39.05,39.05
EURRUB,20100827,200800,39.06,39.06,39.05,39.05
EURRUB,20100827,200900,39.06,39.06,39.06,39.06
EURRUB,20100827,201000,39.07,39.07,39.06,39.06
EURRUB,20100827,201100,39.07,39.07,39.07,39.07
EURRUB,20100827,201300,39.08,39.08,39.07,39.07
EURRUB,20100827,201600,39.06,39.07,39.06,39.07
EURRUB,20100827,201700,39.06,39.06,39.06,39.06
EURRUB,20100827,201800,39.07,39.07,39.07,39.07
EURRUB,20100827,202000,39.06,39.06,39.06,39.06
EURRUB,20100827,202100,39.07,39.07,39.07,39.07
EURRUB,20100827,202200,39.06,39.06,39.06,39.06
EURRUB,20100827,202400,39.07,39.07,39.07,39.07
EURRUB,20100827,202500,39.08,39.08,39.07,39.07
EURRUB,20100827,202600,39.08,39.08,39.08,39.08
EURRUB,20100827,203100,39.07,39.07,39.07,39.07
EURRUB,20100827,203200,39.08,39.08,39.08,39.08
EURRUB,20100827,203400,39.09,39.09,39.09,39.09
EURRUB,20100827,203500,39.08,39.08,39.08,39.08
EURRUB,20100827,203600,39.09,39.09,39.09,39.09
EURRUB,20100827,203900,39.08,39.08,39.08,39.08
EURRUB,20100827,204000,39.09,39.09,39.09,39.09
EURRUB,20100827,204500,39.09,39.09,39.09,39.09
EURRUB,20100827,204600,39.08,39.08,39.08,39.08
EURRUB,20100827,204700,39.07,39.07,39.07,39.07
EURRUB,20100827,204800,39.06,39.06,39.06,39.06
EURRUB,20100827,204900,39.07,39.07,39.07,39.07
EURRUB,20100827,205200,39.06,39.06,39.06,39.06
EURRUB,20100827,205500,39.07,39.07,39.06,39.06
EURRUB,20100827,210000,39.06,39.06,39.06,39.06
EURRUB,20100827,210400,39.07,39.07,39.07,39.07
EURRUB,20100827,210500,39.06,39.06,39.06,39.06
EURRUB,20100827,210600,39.07,39.07,39.07,39.07
EURRUB,20100827,210700,39.06,39.06,39.06,39.06
EURRUB,20100827,210800,39.07,39.07,39.07,39.07
EURRUB,20100827,211100,39.06,39.06,39.06,39.06
EURRUB,20100827,211200,39.07,39.07,39.07,39.07
EURRUB,20100827,211700,39.07,39.07,39.07,39.07
EURRUB,20100827,212000,39.06,39.06,39.06,39.06
EURRUB,20100827,212100,39.07,39.07,39.06,39.06
EURRUB,20100827,212200,39.07,39.07,39.07,39.07
EURRUB,20100827,212300,39.06,39.07,39.06,39.07
EURRUB,20100827,212500,39.06,39.07,39.06,39.07
EURRUB,20100827,213000,39.07,39.07,39.07,39.07
EURRUB,20100827,213100,39.08,39.08,39.08,39.08
EURRUB,20100827,213300,39.07,39.07,39.07,39.07
EURRUB,20100827,213400,39.08,39.08,39.08,39.08
EURRUB,20100827,213500,39.07,39.08,39.07,39.08
EURRUB,20100827,213900,39.09,39.09,39.09,39.09
EURRUB,20100827,214100,39.08,39.08,39.08,39.08
EURRUB,20100827,214500,39.09,39.09,39.08,39.08
EURRUB,20100827,214700,39.07,39.07,39.07,39.07
EURRUB,20100827,215200,39.07,39.07,39.07,39.07
EURRUB,20100827,215500,39.06,39.06,39.06,39.06
EURRUB,20100827,215900,39.07,39.07,39.07,39.07
USDHUF,20100827,000100,222.7,222.9,222.7,222.9
USDHUF,20100827,000400,222.8,222.8,222.8,222.8
USDHUF,20100827,000600,222.9,222.9,222.8,222.8
USDHUF,20100827,000700,223.1,223.1,223.0,223.0
USDHUF,20100827,000800,222.8,222.8,222.8,222.8
USDHUF,20100827,000900,222.9,222.9,222.9,222.9
USDHUF,20100827,001000,222.8,222.9,222.8,222.9
USDHUF,20100827,001200,223.0,223.0,223.0,223.0
USDHUF,20100827,001300,223.1,223.1,223.0,223.0
USDHUF,20100827,001400,222.9,223.0,222.9,223.0
USDHUF,20100827,001500,222.9,223.0,222.9,223.0
USDHUF,20100827,001600,222.9,223.0,222.9,222.9
USDHUF,20100827,001800,223.0,223.0,223.0,223.0
USDHUF,20100827,001900,222.9,223.1,222.9,223.1
USDHUF,20100827,002000,223.0,223.0,222.9,222.9
USDHUF,20100827,002100,223.0,223.0,223.0,223.0
USDHUF,20100827,002300,222.9,222.9,222.9,222.9
USDHUF,20100827,002400,223.0,223.0,222.9,222.9
USDHUF,20100827,002500,223.0,223.0,223.0,223.0
USDHUF,20100827,002600,222.9,222.9,222.9,222.9
USDHUF,20100827,002700,223.0,223.0,223.0,223.0
USDHUF,20100827,002800,222.9,223.0,222.9,223.0
USDHUF,20100827,002900,222.9,223.0,222.9,223.0
USDHUF,20100827,003000,223.1,223.1,222.9,222.9
USDHUF,20100827,003100,223.0,223.0,223.0,223.0
USDHUF,20100827,003200,222.9,222.9,222.9,222.9
USDHUF,20100827,003300,223.0,223.1,223.0,223.0
USDHUF,20100827,003400,222.9,222.9,222.9,222.9
USDHUF,20100827,003500,223.0,223.0,223.0,223.0
USDHUF,20100827,004000,223.0,223.0,223.0,223.0
USDHUF,20100827,004200,223.1,223.1,223.0,223.0
USDHUF,20100827,004300,223.1,223.1,223.0,223.0
USDHUF,20100827,004400,222.9,222.9,222.9,222.9
USDHUF,20100827,004500,223.0,223.0,223.0,223.0
USDHUF,20100827,004600,223.2,223.2,223.0,223.0
USDHUF,20100827,004700,223.1,223.1,222.9,222.9
USDHUF,20100827,004800,223.0,223.0,223.0,223.0
USDHUF,20100827,004900,223.1,223.1,223.1,223.1
USDHUF,20100827,005000,223.0,223.0,223.0,223.0
USDHUF,20100827,005100,222.9,222.9,222.9,222.9
USDHUF,20100827,005200,223.1,223.1,223.1,223.1
USDHUF,20100827,005300,223.2,223.2,222.9,222.9
USDHUF,20100827,005400,223.2,223.2,223.2,223.2
USDHUF,20100827,005500,222.9,223.2,222.9,223.0
USDHUF,20100827,005700,222.9,223.0,222.9,223.0
USDHUF,20100827,010000,223.1,223.1,223.0,223.0
USDHUF,20100827,010100,223.2,223.2,223.2,223.2
USDHUF,20100827,010200,223.1,223.1,223.0,223.1
USDHUF,20100827,010400,223.0,223.1,223.0,223.0
USDHUF,20100827,010500,223.1,223.1,223.1,223.1
USDHUF,20100827,010700,223.2,223.2,223.0,223.0
USDHUF,20100827,010800,223.1,223.1,222.9,222.9
USDHUF,20100827,011100,222.8,222.9,222.8,222.9
USDHUF,20100827,011200,222.8,222.9,222.8,222.9
USDHUF,20100827,011300,223.0,223.0,222.9,222.9
USDHUF,20100827,011600,223.1,223.1,223.0,223.0
USDHUF,20100827,011700,222.9,222.9,222.9,222.9
USDHUF,20100827,011800,223.0,223.0,223.0,223.0
USDHUF,20100827,011900,222.9,222.9,222.9,222.9
USDHUF,20100827,012000,222.8,222.8,222.8,222.8
USDHUF,20100827,012200,222.9,223.1,222.9,223.1
USDHUF,20100827,012300,222.9,222.9,222.8,222.8
USDHUF,20100827,012400,222.9,222.9,222.8,222.8
USDHUF,20100827,012900,223.0,223.1,223.0,223.1
USDHUF,20100827,013000,223.2,223.2,223.0,223.1
USDHUF,20100827,013200,223.2,223.2,223.1,223.1
USDHUF,20100827,013300,223.2,223.2,223.2,223.2
USDHUF,20100827,013400,223.1,223.1,223.1,223.1
USDHUF,20100827,013500,223.2,223.2,223.2,223.2
USDHUF,20100827,013600,223.3,223.3,223.2,223.2
USDHUF,20100827,013700,223.0,223.2,223.0,223.2
USDHUF,20100827,013800,223.1,223.1,223.1,223.1
USDHUF,20100827,013900,223.2,223.2,223.1,223.1
USDHUF,20100827,014000,223.2,223.2,223.1,223.1
USDHUF,20100827,014300,223.2,223.3,223.2,223.3
USDHUF,20100827,014400,223.2,223.3,223.1,223.1
USDHUF,20100827,014600,223.3,223.3,223.1,223.1
USDHUF,20100827,014700,223.2,223.2,223.2,223.2
USDHUF,20100827,014800,223.1,223.1,223.1,223.1
USDHUF,20100827,015200,223.2,223.2,223.1,223.2
USDHUF,20100827,015300,223.1,223.1,223.1,223.1
USDHUF,20100827,015400,223.2,223.2,223.2,223.2
USDHUF,20100827,015500,223.4,223.4,223.0,223.0
USDHUF,20100827,015700,223.2,223.2,223.2,223.2
USDHUF,20100827,015800,223.1,223.1,223.0,223.0
USDHUF,20100827,015900,223.1,223.1,223.1,223.1
USDHUF,20100827,020000,223.0,223.0,222.9,222.9
USDHUF,20100827,020200,223.0,223.0,222.9,222.9
USDHUF,20100827,020300,223.1,223.1,223.0,223.0
USDHUF,20100827,020400,222.9,223.0,222.9,222.9
USDHUF,20100827,020500,223.1,223.1,223.0,223.0
USDHUF,20100827,020600,223.1,223.1,223.0,223.1
USDHUF,20100827,020700,223.0,223.1,223.0,223.1
USDHUF,20100827,020800,223.2,223.2,223.1,223.1
USDHUF,20100827,020900,223.0,223.1,223.0,223.1
USDHUF,20100827,021000,223.0,223.0,223.0,223.0
USDHUF,20100827,021200,223.1,223.1,223.0,223.1
USDHUF,20100827,021300,223.0,223.1,223.0,223.1
USDHUF,20100827,021400,223.0,223.0,223.0,223.0
USDHUF,20100827,021700,223.1,223.1,223.1,223.1
USDHUF,20100827,021800,223.0,223.1,223.0,223.1
USDHUF,20100827,021900,223.2,223.2,223.1,223.1
USDHUF,20100827,022000,223.2,223.2,223.1,223.1
USDHUF,20100827,022100,223.2,223.2,223.0,223.0
USDHUF,20100827,022200,223.1,223.1,223.0,223.1
USDHUF,20100827,022300,223.0,223.1,223.0,223.1
USDHUF,20100827,022400,223.0,223.0,223.0,223.0
USDHUF,20100827,022500,223.1,223.2,223.0,223.0
USDHUF,20100827,022600,223.1,223.1,223.1,223.1
USDHUF,20100827,022700,223.0,223.1,223.0,223.1
USDHUF,20100827,022800,223.0,223.1,223.0,223.0
USDHUF,20100827,022900,223.1,223.2,223.1,223.2
USDHUF,20100827,023000,223.1,223.1,223.1,223.1
USDHUF,20100827,023100,223.0,223.0,223.0,223.0
USDHUF,20100827,023200,222.9,223.0,222.9,222.9
USDHUF,20100827,023400,223.0,223.0,223.0,223.0
USDHUF,20100827,023500,222.9,222.9,222.9,222.9
USDHUF,20100827,023600,223.0,223.0,222.9,222.9
USDHUF,20100827,023700,223.0,223.1,223.0,223.1
USDHUF,20100827,023800,222.9,223.1,222.9,223.1
USDHUF,20100827,023900,222.9,222.9,222.8,222.8
USDHUF,20100827,024000,223.0,223.0,223.0,223.0
USDHUF,20100827,024100,222.9,222.9,222.8,222.8
USDHUF,20100827,024200,222.9,222.9,222.9,222.9
USDHUF,20100827,024300,222.8,222.9,222.8,222.9
USDHUF,20100827,024400,222.8,223.0,222.8,223.0
USDHUF,20100827,024500,222.9,222.9,222.8,222.8
USDHUF,20100827,024800,222.9,223.0,222.8,222.9
USDHUF,20100827,024900,222.8,223.0,222.8,223.0
USDHUF,20100827,025000,223.1,223.1,222.9,223.0
USDHUF,20100827,025100,223.1,223.1,223.1,223.1
USDHUF,20100827,025200,223.0,223.0,222.9,222.9
USDHUF,20100827,025400,223.1,223.1,223.0,223.0
USDHUF,20100827,025500,222.9,223.0,222.9,223.0
USDHUF,20100827,025600,222.9,223.0,222.9,222.9
USDHUF,20100827,025900,223.0,223.0,222.9,223.0
USDHUF,20100827,030000,222.9,222.9,222.8,222.9
USDHUF,20100827,030100,222.8,222.9,222.8,222.9
USDHUF,20100827,030200,222.8,222.9,222.8,222.9
USDHUF,20100827,030400,222.8,222.8,222.8,222.8
USDHUF,20100827,030500,222.9,223.0,222.9,222.9
USDHUF,20100827,030600,222.8,222.9,222.8,222.8
USDHUF,20100827,030700,222.9,222.9,222.9,222.9
USDHUF,20100827,030800,223.0,223.0,222.8,222.9
USDHUF,20100827,031000,222.8,222.8,222.7,222.7
USDHUF,20100827,031100,222.8,222.8,222.7,222.8
USDHUF,20100827,031300,222.9,223.0,222.8,223.0
USDHUF,20100827,031400,222.9,222.9,222.8,222.9
USDHUF,20100827,031500,222.8,222.8,222.7,222.7
USDHUF,20100827,031600,222.8,222.8,222.7,222.7
USDHUF,20100827,031700,222.8,222.8,222.8,222.8
USDHUF,20100827,031800,222.9,222.9,222.7,222.7
USDHUF,20100827,031900,222.8,222.8,222.8,222.8
USDHUF,20100827,032000,222.7,222.7,222.7,222.7
USDHUF,20100827,032100,222.8,222.8,222.7,222.8
USDHUF,20100827,032200,222.7,222.7,222.7,222.7
USDHUF,20100827,032500,222.8,222.8,222.8,222.8
USDHUF,20100827,032600,222.9,222.9,222.7,222.7
USDHUF,20100827,032700,222.8,222.9,222.8,222.9
USDHUF,20100827,032800,222.8,222.9,222.7,222.7
USDHUF,20100827,032900,222.8,222.8,222.8,222.8
USDHUF,20100827,033000,222.7,222.7,222.7,222.7
USDHUF,20100827,033100,222.8,222.8,222.7,222.7
USDHUF,20100827,033200,222.8,222.8,222.8,222.8
USDHUF,20100827,033300,222.9,222.9,222.8,222.9
USDHUF,20100827,033400,222.8,222.9,222.8,222.9
USDHUF,20100827,033500,223.0,223.0,222.8,222.9
USDHUF,20100827,033600,222.7,222.8,222.7,222.8
USDHUF,20100827,033700,222.9,222.9,222.8,222.8
USDHUF,20100827,033800,222.9,223.0,222.9,222.9
USDHUF,20100827,033900,222.8,222.8,222.8,222.8
USDHUF,20100827,034100,222.9,222.9,222.9,222.9
USDHUF,20100827,034200,222.8,222.8,222.8,222.8
USDHUF,20100827,034300,222.9,222.9,222.8,222.9
USDHUF,20100827,034400,223.0,223.0,222.9,222.9
USDHUF,20100827,034500,223.0,223.0,222.9,223.0
USDHUF,20100827,034600,222.9,222.9,222.8,222.9
USDHUF,20100827,034700,223.1,223.1,222.9,222.9
USDHUF,20100827,034800,223.1,223.1,223.0,223.0
USDHUF,20100827,034900,223.1,223.1,223.1,223.1
USDHUF,20100827,035000,223.0,223.0,223.0,223.0
USDHUF,20100827,035100,222.9,222.9,222.9,222.9
USDHUF,20100827,035200,223.0,223.0,223.0,223.0
USDHUF,20100827,035300,222.9,223.1,222.9,223.1
USDHUF,20100827,035400,222.9,222.9,222.9,222.9
USDHUF,20100827,035500,223.0,223.0,222.9,222.9
USDHUF,20100827,035800,223.0,223.0,222.9,222.9
USDHUF,20100827,035900,222.8,222.9,222.8,222.8
USDHUF,20100827,040100,222.9,222.9,222.7,222.7
USDHUF,20100827,040200,222.8,222.8,222.7,222.7
USDHUF,20100827,040500,222.9,222.9,222.8,222.8
USDHUF,20100827,040600,222.7,222.8,222.7,222.8
USDHUF,20100827,040700,222.9,222.9,222.9,222.9
USDHUF,20100827,040800,222.8,222.8,222.7,222.7
USDHUF,20100827,040900,222.8,222.8,222.8,222.8
USDHUF,20100827,041000,222.9,222.9,222.9,222.9
USDHUF,20100827,041100,222.8,222.8,222.8,222.8
USDHUF,20100827,041200,222.9,222.9,222.9,222.9
USDHUF,20100827,041300,223.0,223.0,222.9,222.9
USDHUF,20100827,041600,223.0,223.0,222.9,222.9
USDHUF,20100827,041800,223.0,223.0,223.0,223.0
USDHUF,20100827,041900,222.8,222.9,222.8,222.8
USDHUF,20100827,042000,222.9,223.0,222.9,223.0
USDHUF,20100827,042100,222.9,222.9,222.9,222.9
USDHUF,20100827,042200,223.0,223.0,222.9,222.9
USDHUF,20100827,042300,223.0,223.0,223.0,223.0
USDHUF,20100827,042400,222.9,222.9,222.9,222.9
USDHUF,20100827,042500,223.0,223.0,222.9,222.9
USDHUF,20100827,042600,222.8,223.0,222.8,223.0
USDHUF,20100827,042700,222.9,223.0,222.8,223.0
USDHUF,20100827,042800,222.9,223.0,222.9,223.0
USDHUF,20100827,042900,222.9,223.0,222.9,223.0
USDHUF,20100827,043300,222.9,222.9,222.9,222.9
USDHUF,20100827,043400,222.8,222.8,222.8,222.8
USDHUF,20100827,043500,222.9,222.9,222.9,222.9
USDHUF,20100827,043600,222.8,222.8,222.8,222.8
USDHUF,20100827,043700,222.9,222.9,222.8,222.8
USDHUF,20100827,043800,222.9,222.9,222.9,222.9
USDHUF,20100827,044000,222.8,222.9,222.8,222.9
USDHUF,20100827,044100,222.8,222.9,222.8,222.9
USDHUF,20100827,044200,223.0,223.0,223.0,223.0
USDHUF,20100827,044400,222.9,223.0,222.9,223.0
USDHUF,20100827,044500,222.9,222.9,222.9,222.9
USDHUF,20100827,044600,222.8,222.8,222.8,222.8
USDHUF,20100827,044700,222.9,222.9,222.8,222.8
USDHUF,20100827,044800,222.9,222.9,222.8,222.8
USDHUF,20100827,044900,222.7,222.8,222.7,222.8
USDHUF,20100827,045000,222.9,222.9,222.9,222.9
USDHUF,20100827,045100,222.7,222.9,222.7,222.8
USDHUF,20100827,045200,222.9,222.9,222.9,222.9
USDHUF,20100827,045300,223.0,223.0,222.9,222.9
USDHUF,20100827,045400,223.0,223.0,222.9,222.9
USDHUF,20100827,045500,222.7,222.9,222.7,222.8
USDHUF,20100827,045700,222.9,222.9,222.7,222.7
USDHUF,20100827,045800,222.6,222.6,222.6,222.6
USDHUF,20100827,045900,222.7,222.8,222.7,222.8
USDHUF,20100827,050000,222.9,222.9,222.8,222.8
USDHUF,20100827,050100,222.7,222.8,222.7,222.7
USDHUF,20100827,050200,222.8,222.8,222.7,222.8
USDHUF,20100827,050300,222.9,222.9,222.7,222.8
USDHUF,20100827,050400,222.7,223.0,222.7,223.0
USDHUF,20100827,050500,222.9,222.9,222.8,222.8
USDHUF,20100827,050600,222.9,222.9,222.8,222.8
USDHUF,20100827,050800,222.7,222.7,222.7,222.7
USDHUF,20100827,050900,222.8,222.8,222.8,222.8
USDHUF,20100827,051000,222.7,222.7,222.7,222.7
USDHUF,20100827,051100,222.8,222.8,222.7,222.7
USDHUF,20100827,051200,222.8,222.9,222.8,222.9
USDHUF,20100827,051300,222.8,222.8,222.7,222.7
USDHUF,20100827,051500,222.8,222.8,222.8,222.8
USDHUF,20100827,051600,222.7,222.8,222.7,222.7
USDHUF,20100827,051700,222.8,222.8,222.8,222.8
USDHUF,20100827,051800,222.7,222.7,222.7,222.7
USDHUF,20100827,051900,222.8,222.9,222.8,222.9
USDHUF,20100827,052000,222.7,222.9,222.7,222.8
USDHUF,20100827,052100,222.7,222.7,222.7,222.7
USDHUF,20100827,052200,222.9,222.9,222.9,222.9
USDHUF,20100827,052300,222.8,222.8,222.8,222.8
USDHUF,20100827,052400,222.7,222.7,222.7,222.7
USDHUF,20100827,052500,222.8,222.8,222.7,222.7
USDHUF,20100827,052600,222.8,222.8,222.7,222.7
USDHUF,20100827,052700,222.8,222.8,222.7,222.7
USDHUF,20100827,052800,222.8,222.8,222.7,222.7
USDHUF,20100827,052900,222.8,222.8,222.8,222.8
USDHUF,20100827,053000,222.9,222.9,222.9,222.9
USDHUF,20100827,053100,222.8,222.8,222.7,222.7
USDHUF,20100827,053400,222.9,222.9,222.7,222.7
USDHUF,20100827,053600,222.8,222.8,222.7,222.7
USDHUF,20100827,053700,222.8,222.8,222.8,222.8
USDHUF,20100827,053800,222.9,222.9,222.8,222.8
USDHUF,20100827,053900,222.7,222.7,222.7,222.7
USDHUF,20100827,054000,222.9,222.9,222.8,222.8
USDHUF,20100827,054100,222.7,222.8,222.7,222.8
USDHUF,20100827,054200,222.9,222.9,222.7,222.7
USDHUF,20100827,054300,222.8,222.8,222.7,222.7
USDHUF,20100827,054500,222.9,222.9,222.9,222.9
USDHUF,20100827,054600,222.7,222.8,222.7,222.8
USDHUF,20100827,054700,222.9,222.9,222.9,222.9
USDHUF,20100827,054800,222.8,222.8,222.7,222.7
USDHUF,20100827,055300,222.8,222.8,222.7,222.7
USDHUF,20100827,055400,222.8,222.8,222.8,222.8
USDHUF,20100827,055700,222.7,222.8,222.7,222.8
USDHUF,20100827,055800,222.9,222.9,222.8,222.8
USDHUF,20100827,055900,223.0,223.0,222.7,222.7
USDHUF,20100827,060100,222.8,222.8,222.6,222.7
USDHUF,20100827,060200,222.8,222.8,222.7,222.7
USDHUF,20100827,060300,222.8,222.8,222.8,222.8
USDHUF,20100827,060400,222.7,222.8,222.7,222.8
USDHUF,20100827,060500,222.7,222.8,222.7,222.7
USDHUF,20100827,060600,222.6,222.7,222.6,222.7
USDHUF,20100827,060700,222.8,222.8,222.7,222.7
USDHUF,20100827,060800,222.6,222.7,222.6,222.7
USDHUF,20100827,060900,222.8,222.8,222.8,222.8
USDHUF,20100827,061000,222.7,222.7,222.6,222.6
USDHUF,20100827,061100,222.7,222.7,222.7,222.7
USDHUF,20100827,061200,222.8,222.8,222.7,222.7
USDHUF,20100827,061300,222.6,222.7,222.6,222.7
USDHUF,20100827,061400,222.8,222.8,222.7,222.7
USDHUF,20100827,061500,222.8,222.8,222.7,222.7
USDHUF,20100827,061600,222.6,222.8,222.6,222.8
USDHUF,20100827,061700,222.7,222.7,222.7,222.7
USDHUF,20100827,061800,222.8,222.8,222.8,222.8
USDHUF,20100827,061900,222.7,222.7,222.7,222.7
USDHUF,20100827,062000,222.8,222.8,222.8,222.8
USDHUF,20100827,062100,222.7,222.7,222.6,222.6
USDHUF,20100827,062200,222.7,222.7,222.7,222.7
USDHUF,20100827,062300,222.8,222.8,222.7,222.7
USDHUF,20100827,062400,222.6,222.8,222.6,222.8
USDHUF,20100827,062500,222.7,222.7,222.7,222.7
USDHUF,20100827,062600,222.6,222.7,222.6,222.7
USDHUF,20100827,062700,222.6,222.6,222.5,222.5
USDHUF,20100827,062800,222.6,222.6,222.6,222.6
USDHUF,20100827,062900,222.7,222.8,222.7,222.7
USDHUF,20100827,063100,222.6,222.6,222.6,222.6
USDHUF,20100827,063200,222.7,222.7,222.6,222.7
USDHUF,20100827,063300,222.6,222.7,222.6,222.7
USDHUF,20100827,063400,222.6,222.6,222.5,222.5
USDHUF,20100827,063700,222.6,222.6,222.6,222.6
USDHUF,20100827,063800,222.5,222.6,222.5,222.6
USDHUF,20100827,063900,222.5,222.5,222.5,222.5
USDHUF,20100827,064000,222.6,222.6,222.5,222.5
USDHUF,20100827,064300,222.6,222.6,222.5,222.5
USDHUF,20100827,064400,222.6,222.7,222.5,222.5
USDHUF,20100827,064500,222.6,222.6,222.5,222.5
USDHUF,20100827,064600,222.6,222.6,222.5,222.5
USDHUF,20100827,064700,222.6,222.6,222.5,222.5
USDHUF,20100827,064800,222.6,222.6,222.6,222.6
USDHUF,20100827,064900,222.5,222.6,222.5,222.6
USDHUF,20100827,065000,222.7,222.7,222.7,222.7
USDHUF,20100827,065100,222.6,222.6,222.6,222.6
USDHUF,20100827,065200,222.7,222.7,222.6,222.6
USDHUF,20100827,065300,222.5,222.6,222.5,222.6
USDHUF,20100827,065500,222.5,222.5,222.5,222.5
USDHUF,20100827,065600,222.6,222.6,222.6,222.6
USDHUF,20100827,065800,222.5,222.5,222.5,222.5
USDHUF,20100827,065900,222.6,222.6,222.6,222.6
USDHUF,20100827,070000,222.5,222.5,222.5,222.5
USDHUF,20100827,070100,222.4,222.4,222.4,222.4
USDHUF,20100827,070200,222.6,222.6,222.4,222.4
USDHUF,20100827,070300,222.5,222.5,222.4,222.4
USDHUF,20100827,070400,222.5,222.5,222.5,222.5
USDHUF,20100827,070500,222.4,222.4,222.4,222.4
USDHUF,20100827,070700,222.5,222.5,222.4,222.4
USDHUF,20100827,071200,222.4,222.4,222.4,222.4
USDHUF,20100827,071400,222.3,222.3,222.3,222.3
USDHUF,20100827,071500,222.4,222.4,222.4,222.4
USDHUF,20100827,071600,222.3,222.4,222.3,222.4
USDHUF,20100827,071800,222.3,222.5,222.3,222.5
USDHUF,20100827,071900,222.6,222.6,222.6,222.6
USDHUF,20100827,072000,222.5,222.5,222.4,222.5
USDHUF,20100827,072100,222.4,222.5,222.4,222.5
USDHUF,20100827,072200,222.6,222.6,222.4,222.5
USDHUF,20100827,072300,222.4,222.4,222.4,222.4
USDHUF,20100827,072500,222.6,222.7,222.5,222.5
USDHUF,20100827,072600,222.4,222.5,222.4,222.5
USDHUF,20100827,072700,222.6,222.6,222.6,222.6
USDHUF,20100827,072800,222.5,222.5,222.4,222.4
USDHUF,20100827,072900,222.5,222.5,222.4,222.4
USDHUF,20100827,073100,222.5,222.5,222.5,222.5
USDHUF,20100827,073200,222.4,222.4,222.4,222.4
USDHUF,20100827,073300,222.5,222.5,222.5,222.5
USDHUF,20100827,073400,222.4,222.5,222.3,222.3
USDHUF,20100827,073500,222.4,222.4,222.4,222.4
USDHUF,20100827,073600,222.5,222.5,222.4,222.4
USDHUF,20100827,073700,222.5,222.5,222.4,222.4
USDHUF,20100827,073800,222.5,222.5,222.5,222.5
USDHUF,20100827,074000,222.6,222.6,222.5,222.5
USDHUF,20100827,074100,222.6,222.6,222.5,222.5
USDHUF,20100827,074200,222.4,222.4,222.4,222.4
USDHUF,20100827,074400,222.5,222.5,222.5,222.5
USDHUF,20100827,074500,222.4,222.4,222.4,222.4
USDHUF,20100827,074600,222.6,222.6,222.6,222.6
USDHUF,20100827,074700,222.5,222.6,222.5,222.5
USDHUF,20100827,074800,222.4,222.6,222.4,222.4
USDHUF,20100827,075300,222.6,222.6,222.5,222.5
USDHUF,20100827,075400,222.4,222.4,222.4,222.4
USDHUF,20100827,075800,222.3,222.4,222.3,222.4
USDHUF,20100827,080000,222.5,222.5,222.4,222.5
USDHUF,20100827,080100,222.4,222.4,222.4,222.4
USDHUF,20100827,080200,222.5,222.5,222.5,222.5
USDHUF,20100827,080300,222.4,222.4,222.4,222.4
USDHUF,20100827,080400,222.7,222.7,222.4,222.4
USDHUF,20100827,080500,222.5,222.5,222.3,222.3
USDHUF,20100827,080600,222.4,222.4,222.4,222.4
USDHUF,20100827,080800,222.5,222.5,222.5,222.5
USDHUF,20100827,081000,222.4,222.5,222.4,222.5
USDHUF,20100827,081100,222.6,222.6,222.6,222.6
USDHUF,20100827,081300,222.7,222.7,222.6,222.6
USDHUF,20100827,081600,222.5,222.5,222.5,222.5
USDHUF,20100827,081700,222.6,222.7,222.6,222.7
USDHUF,20100827,081800,222.8,222.8,222.8,222.8
USDHUF,20100827,082000,222.7,222.7,222.7,222.7
USDHUF,20100827,082100,222.8,222.8,222.8,222.8
USDHUF,20100827,082200,222.7,222.7,222.6,222.6
USDHUF,20100827,082300,222.7,222.7,222.7,222.7
USDHUF,20100827,082400,222.6,222.7,222.6,222.7
USDHUF,20100827,082500,222.6,222.6,222.6,222.6
USDHUF,20100827,082600,222.7,222.7,222.7,222.7
USDHUF,20100827,082700,222.6,222.7,222.6,222.6
USDHUF,20100827,082800,222.7,222.7,222.7,222.7
USDHUF,20100827,082900,222.8,222.8,222.8,222.8
USDHUF,20100827,083000,222.9,222.9,222.7,222.7
USDHUF,20100827,083200,222.8,222.8,222.8,222.8
USDHUF,20100827,083300,222.7,222.7,222.7,222.7
USDHUF,20100827,083600,222.6,222.6,222.6,222.6
USDHUF,20100827,083700,222.7,222.7,222.7,222.7
USDHUF,20100827,083800,222.8,222.8,222.7,222.7
USDHUF,20100827,084100,222.6,222.7,222.5,222.5
USDHUF,20100827,084300,222.6,222.6,222.5,222.6
USDHUF,20100827,084400,222.5,222.5,222.4,222.5
USDHUF,20100827,084500,222.6,222.6,222.4,222.4
USDHUF,20100827,084800,222.5,222.5,222.4,222.4
USDHUF,20100827,085000,222.3,222.4,222.3,222.4
USDHUF,20100827,085100,222.3,222.3,222.2,222.3
USDHUF,20100827,085200,222.4,222.5,222.4,222.5
USDHUF,20100827,085300,222.4,222.5,222.4,222.5
USDHUF,20100827,085400,222.6,222.6,222.4,222.5
USDHUF,20100827,085600,222.6,222.6,222.5,222.5
USDHUF,20100827,085700,222.4,222.5,222.4,222.5
USDHUF,20100827,085800,222.6,222.6,222.5,222.5
USDHUF,20100827,085900,222.6,222.6,222.6,222.6
USDHUF,20100827,090000,222.7,222.7,222.7,222.7
USDHUF,20100827,090100,222.8,222.8,222.6,222.6
USDHUF,20100827,090200,222.7,222.8,222.7,222.8
USDHUF,20100827,090300,222.9,222.9,222.9,222.9
USDHUF,20100827,090400,222.8,222.9,222.8,222.9
USDHUF,20100827,090500,223.1,223.1,223.0,223.0
USDHUF,20100827,090600,222.9,223.0,222.9,222.9
USDHUF,20100827,091000,223.0,223.0,222.9,222.9
USDHUF,20100827,091100,222.8,222.8,222.8,222.8
USDHUF,20100827,091200,222.7,222.7,222.7,222.7
USDHUF,20100827,091300,222.8,222.9,222.8,222.9
USDHUF,20100827,091400,222.8,222.8,222.8,222.8
USDHUF,20100827,091500,222.9,222.9,222.8,222.8
USDHUF,20100827,091700,222.7,222.7,222.7,222.7
USDHUF,20100827,091800,222.8,222.8,222.8,222.8
USDHUF,20100827,091900,222.7,222.8,222.7,222.8
USDHUF,20100827,092100,222.7,222.7,222.7,222.7
USDHUF,20100827,092200,222.8,222.8,222.6,222.6
USDHUF,20100827,092300,222.7,222.7,222.7,222.7
USDHUF,20100827,092500,222.8,222.8,222.8,222.8
USDHUF,20100827,092700,222.7,222.8,222.7,222.7
USDHUF,20100827,093000,222.6,222.6,222.6,222.6
USDHUF,20100827,093200,222.5,222.6,222.5,222.5
USDHUF,20100827,093500,222.6,222.6,222.6,222.6
USDHUF,20100827,093600,222.5,222.5,222.5,222.5
USDHUF,20100827,093700,222.4,222.4,222.4,222.4
USDHUF,20100827,093800,222.3,222.3,222.3,222.3
USDHUF,20100827,093900,222.2,222.2,222.1,222.1
USDHUF,20100827,094000,222.0,222.1,222.0,222.1
USDHUF,20100827,094100,222.0,222.0,222.0,222.0
USDHUF,20100827,094200,222.1,222.1,222.0,222.0
USDHUF,20100827,094300,222.1,222.1,222.0,222.1
USDHUF,20100827,094400,222.2,222.2,222.2,222.2
USDHUF,20100827,094500,222.1,222.2,222.1,222.1
USDHUF,20100827,094600,222.0,222.0,221.9,222.0
USDHUF,20100827,094700,222.1,222.1,222.1,222.1
USDHUF,20100827,094900,222.0,222.0,222.0,222.0
USDHUF,20100827,095000,222.1,222.1,222.0,222.0
USDHUF,20100827,095100,221.9,222.0,221.9,222.0
USDHUF,20100827,095200,221.9,222.0,221.9,222.0
USDHUF,20100827,095300,221.9,221.9,221.9,221.9
USDHUF,20100827,095400,222.0,222.0,222.0,222.0
USDHUF,20100827,095500,222.1,222.1,222.1,222.1
USDHUF,20100827,095700,222.0,222.0,222.0,222.0
USDHUF,20100827,095900,222.2,222.2,222.0,222.0
USDHUF,20100827,100000,222.1,222.1,222.0,222.0
USDHUF,20100827,100200,222.1,222.1,222.1,222.1
USDHUF,20100827,100300,222.2,222.2,222.0,222.1
USDHUF,20100827,100400,222.2,222.2,222.2,222.2
USDHUF,20100827,100500,222.0,222.0,222.0,222.0
USDHUF,20100827,100600,222.1,222.1,222.0,222.0
USDHUF,20100827,100700,222.1,222.2,222.1,222.2
USDHUF,20100827,100800,222.3,222.3,222.2,222.2
USDHUF,20100827,100900,222.3,222.3,222.3,222.3
USDHUF,20100827,101000,222.4,222.5,222.4,222.4
USDHUF,20100827,101100,222.5,222.5,222.3,222.3
USDHUF,20100827,101200,222.4,222.4,222.4,222.4
USDHUF,20100827,101300,222.5,222.5,222.3,222.3
USDHUF,20100827,101400,222.2,222.2,222.2,222.2
USDHUF,20100827,101500,222.4,222.4,222.4,222.4
USDHUF,20100827,101600,222.2,222.2,222.2,222.2
USDHUF,20100827,101700,222.1,222.3,222.1,222.2
USDHUF,20100827,101800,222.1,222.3,222.1,222.2
USDHUF,20100827,102000,222.4,222.4,222.3,222.3
USDHUF,20100827,102100,222.2,222.3,222.2,222.2
USDHUF,20100827,102200,222.1,222.3,222.1,222.3
USDHUF,20100827,102300,222.1,222.2,222.1,222.2
USDHUF,20100827,102500,222.1,222.1,222.1,222.1
USDHUF,20100827,102600,222.3,222.3,222.3,222.3
USDHUF,20100827,102700,222.2,222.2,222.1,222.2
USDHUF,20100827,103000,222.3,222.3,222.2,222.2
USDHUF,20100827,103200,222.3,222.4,222.3,222.4
USDHUF,20100827,103300,222.3,222.3,222.2,222.3
USDHUF,20100827,103400,222.4,222.5,222.4,222.5
USDHUF,20100827,103500,222.4,222.4,222.4,222.4
USDHUF,20100827,103600,222.3,222.3,222.3,222.3
USDHUF,20100827,103800,222.4,222.4,222.3,222.3
USDHUF,20100827,103900,222.4,222.5,222.4,222.5
USDHUF,20100827,104000,222.4,222.4,222.4,222.4
USDHUF,20100827,104300,222.5,222.5,222.3,222.4
USDHUF,20100827,104400,222.5,222.5,222.5,222.5
USDHUF,20100827,104500,222.6,222.6,222.5,222.6
USDHUF,20100827,104900,222.5,222.6,222.5,222.6
USDHUF,20100827,105200,222.5,222.5,222.5,222.5
USDHUF,20100827,105300,222.4,222.4,222.4,222.4
USDHUF,20100827,105400,222.5,222.5,222.5,222.5
USDHUF,20100827,105500,222.4,222.5,222.4,222.5
USDHUF,20100827,105800,222.6,222.7,222.6,222.7
USDHUF,20100827,105900,222.6,222.7,222.6,222.7
USDHUF,20100827,110000,222.8,222.8,222.7,222.8
USDHUF,20100827,110100,222.7,222.7,222.7,222.7
USDHUF,20100827,110200,222.8,223.0,222.8,223.0
USDHUF,20100827,110300,222.8,222.8,222.8,222.8
USDHUF,20100827,110400,222.9,222.9,222.9,222.9
USDHUF,20100827,110500,222.7,222.9,222.7,222.8
USDHUF,20100827,110600,222.7,222.7,222.6,222.7
USDHUF,20100827,110700,222.6,222.7,222.6,222.7
USDHUF,20100827,111000,222.8,222.8,222.8,222.8
USDHUF,20100827,111100,222.7,222.8,222.7,222.7
USDHUF,20100827,111200,222.8,222.8,222.8,222.8
USDHUF,20100827,111300,222.9,222.9,222.9,222.9
USDHUF,20100827,111400,222.8,222.9,222.8,222.8
USDHUF,20100827,111500,222.7,222.7,222.7,222.7
USDHUF,20100827,111600,222.9,222.9,222.9,222.9
USDHUF,20100827,111700,222.8,222.8,222.6,222.6
USDHUF,20100827,112000,222.7,222.7,222.6,222.6
USDHUF,20100827,112100,222.8,222.8,222.8,222.8
USDHUF,20100827,112200,222.7,222.8,222.7,222.8
USDHUF,20100827,112300,222.7,222.7,222.6,222.6
USDHUF,20100827,112400,222.8,222.8,222.6,222.6
USDHUF,20100827,112500,222.5,222.5,222.5,222.5
USDHUF,20100827,112600,222.6,222.6,222.5,222.5
USDHUF,20100827,112700,222.6,222.6,222.6,222.6
USDHUF,20100827,112800,222.7,222.7,222.7,222.7
USDHUF,20100827,112900,222.5,222.6,222.5,222.6
USDHUF,20100827,113000,222.7,222.7,222.6,222.6
USDHUF,20100827,113100,222.5,222.5,222.5,222.5
USDHUF,20100827,113200,222.6,222.6,222.5,222.5
USDHUF,20100827,113300,222.7,222.7,222.7,222.7
USDHUF,20100827,113400,222.9,222.9,222.6,222.6
USDHUF,20100827,113500,222.7,222.7,222.5,222.6
USDHUF,20100827,113600,222.7,222.7,222.6,222.6
USDHUF,20100827,113700,222.5,222.5,222.5,222.5
USDHUF,20100827,113800,222.6,222.6,222.6,222.6
USDHUF,20100827,113900,222.7,222.8,222.7,222.7
USDHUF,20100827,114000,222.8,222.9,222.8,222.9
USDHUF,20100827,114100,222.7,222.7,222.7,222.7
USDHUF,20100827,114200,222.6,222.6,222.6,222.6
USDHUF,20100827,114300,222.8,222.8,222.8,222.8
USDHUF,20100827,114400,222.7,222.7,222.7,222.7
USDHUF,20100827,114500,222.8,222.8,222.6,222.6
USDHUF,20100827,114600,222.7,222.7,222.6,222.7
USDHUF,20100827,114700,222.6,222.6,222.6,222.6
USDHUF,20100827,114800,222.5,222.6,222.5,222.5
USDHUF,20100827,114900,222.6,222.6,222.6,222.6
USDHUF,20100827,115000,222.5,222.7,222.5,222.7
USDHUF,20100827,115100,222.5,222.5,222.5,222.5
USDHUF,20100827,115300,222.6,222.6,222.5,222.5
USDHUF,20100827,115600,222.7,222.7,222.5,222.5
USDHUF,20100827,115700,222.4,222.4,222.3,222.3
USDHUF,20100827,115800,222.4,222.4,222.4,222.4
USDHUF,20100827,115900,222.3,222.4,222.3,222.3
USDHUF,20100827,120000,222.4,222.5,222.4,222.5
USDHUF,20100827,120100,222.4,222.7,222.4,222.7
USDHUF,20100827,120200,222.6,222.6,222.5,222.5
USDHUF,20100827,120300,222.6,222.6,222.5,222.5
USDHUF,20100827,120400,222.6,222.8,222.6,222.8
USDHUF,20100827,120500,222.7,223.1,222.7,223.1
USDHUF,20100827,120600,223.0,223.2,223.0,223.2
USDHUF,20100827,120700,223.3,223.3,223.3,223.3
USDHUF,20100827,120800,223.2,223.3,223.2,223.3
USDHUF,20100827,120900,223.2,223.3,223.2,223.2
USDHUF,20100827,121000,223.3,223.3,223.2,223.2
USDHUF,20100827,121300,223.4,223.4,223.3,223.3
USDHUF,20100827,121400,223.2,223.2,223.2,223.2
USDHUF,20100827,121500,223.3,223.3,223.2,223.2
USDHUF,20100827,121600,223.1,223.2,223.1,223.2
USDHUF,20100827,121700,223.1,223.2,223.1,223.2
USDHUF,20100827,121800,223.3,223.3,223.3,223.3
USDHUF,20100827,121900,223.4,223.4,223.2,223.3
USDHUF,20100827,122000,223.4,223.5,223.4,223.5
USDHUF,20100827,122100,223.4,223.5,223.4,223.5
USDHUF,20100827,122200,223.4,223.4,223.4,223.4
USDHUF,20100827,122400,223.5,223.6,223.5,223.6
USDHUF,20100827,122500,223.4,223.5,223.4,223.5
USDHUF,20100827,122600,223.4,223.4,223.4,223.4
USDHUF,20100827,122700,223.3,223.3,223.3,223.3
USDHUF,20100827,122800,223.4,223.4,223.3,223.3
USDHUF,20100827,122900,223.4,223.6,223.4,223.6
USDHUF,20100827,123100,223.5,223.7,223.5,223.7
USDHUF,20100827,123200,223.8,223.8,223.8,223.8
USDHUF,20100827,123300,223.9,223.9,223.8,223.8
USDHUF,20100827,123400,223.7,223.9,223.7,223.9
USDHUF,20100827,123500,224.0,224.1,224.0,224.1
USDHUF,20100827,123600,223.8,223.9,223.8,223.9
USDHUF,20100827,123700,223.8,223.9,223.8,223.8
USDHUF,20100827,123800,223.9,223.9,223.8,223.9
USDHUF,20100827,123900,224.0,224.0,223.8,223.8
USDHUF,20100827,124000,223.7,223.8,223.7,223.8
USDHUF,20100827,124100,223.9,224.1,223.9,223.9
USDHUF,20100827,124200,223.8,223.8,223.8,223.8
USDHUF,20100827,124600,223.9,223.9,223.9,223.9
USDHUF,20100827,124700,223.8,223.9,223.8,223.9
USDHUF,20100827,124800,224.0,224.0,223.8,223.8
USDHUF,20100827,124900,223.7,223.8,223.7,223.8
USDHUF,20100827,125000,223.7,223.7,223.7,223.7
USDHUF,20100827,125100,223.8,223.8,223.6,223.6
USDHUF,20100827,125200,223.8,223.9,223.8,223.8
USDHUF,20100827,125300,223.7,223.8,223.7,223.7
USDHUF,20100827,125400,223.6,223.7,223.5,223.5
USDHUF,20100827,125500,223.6,223.6,223.5,223.6
USDHUF,20100827,125600,223.7,223.7,223.5,223.5
USDHUF,20100827,125700,223.7,223.7,223.7,223.7
USDHUF,20100827,125800,223.6,223.6,223.5,223.5
USDHUF,20100827,125900,223.6,223.6,223.6,223.6
USDHUF,20100827,130000,223.5,223.6,223.5,223.5
USDHUF,20100827,130100,223.4,223.6,223.4,223.6
USDHUF,20100827,130200,223.5,223.5,223.4,223.4
USDHUF,20100827,130300,223.5,223.5,223.5,223.5
USDHUF,20100827,130400,223.6,223.6,223.6,223.6
USDHUF,20100827,130500,223.5,223.6,223.5,223.6
USDHUF,20100827,130600,223.8,223.8,223.8,223.8
USDHUF,20100827,130700,223.9,223.9,223.8,223.8
USDHUF,20100827,130800,223.7,223.7,223.7,223.7
USDHUF,20100827,130900,223.6,223.7,223.6,223.7
USDHUF,20100827,131000,223.6,223.7,223.6,223.7
USDHUF,20100827,131100,223.6,223.6,223.6,223.6
USDHUF,20100827,131200,223.5,223.6,223.5,223.6
USDHUF,20100827,131300,223.5,223.5,223.5,223.5
USDHUF,20100827,131500,223.4,223.4,223.4,223.4
USDHUF,20100827,131600,223.5,223.5,223.5,223.5
USDHUF,20100827,131800,223.6,223.7,223.5,223.5
USDHUF,20100827,131900,223.6,223.6,223.6,223.6
USDHUF,20100827,132000,223.7,223.7,223.7,223.7
USDHUF,20100827,132100,223.6,223.6,223.6,223.6
USDHUF,20100827,132300,223.5,223.7,223.5,223.7
USDHUF,20100827,132400,223.8,223.8,223.7,223.7
USDHUF,20100827,132800,223.9,223.9,223.7,223.7
USDHUF,20100827,132900,223.8,223.8,223.8,223.8
USDHUF,20100827,133000,223.9,223.9,223.7,223.8
USDHUF,20100827,133200,223.7,223.8,223.7,223.8
USDHUF,20100827,133300,223.7,223.7,223.7,223.7
USDHUF,20100827,133400,223.8,223.8,223.8,223.8
USDHUF,20100827,133500,223.9,223.9,223.7,223.7
USDHUF,20100827,133600,223.9,223.9,223.7,223.7
USDHUF,20100827,133700,223.8,223.9,223.8,223.9
USDHUF,20100827,133800,223.8,223.9,223.8,223.9
USDHUF,20100827,134000,224.2,224.2,223.9,224.0
USDHUF,20100827,134100,223.9,224.0,223.8,223.8
USDHUF,20100827,134200,223.9,223.9,223.9,223.9
USDHUF,20100827,134300,224.0,224.0,223.8,223.9
USDHUF,20100827,134400,224.0,224.0,224.0,224.0
USDHUF,20100827,134500,224.1,224.1,223.9,224.0
USDHUF,20100827,134600,224.1,224.1,223.9,223.9
USDHUF,20100827,134700,224.0,224.0,223.9,223.9
USDHUF,20100827,135000,223.8,223.8,223.8,223.8
USDHUF,20100827,135100,223.9,223.9,223.8,223.8
USDHUF,20100827,135200,224.0,224.0,223.8,223.8
USDHUF,20100827,135300,223.9,223.9,223.8,223.8
USDHUF,20100827,135400,223.7,223.8,223.7,223.8
USDHUF,20100827,135500,223.7,223.7,223.7,223.7
USDHUF,20100827,135600,223.8,223.8,223.7,223.7
USDHUF,20100827,135700,223.8,223.9,223.8,223.9
USDHUF,20100827,135800,223.8,223.8,223.7,223.7
USDHUF,20100827,135900,223.8,223.8,223.8,223.8
USDHUF,20100827,140100,223.7,223.7,223.7,223.7
USDHUF,20100827,140200,223.9,223.9,223.7,223.7
USDHUF,20100827,140300,223.9,223.9,223.8,223.8
USDHUF,20100827,140500,223.7,223.7,223.7,223.7
USDHUF,20100827,140800,223.8,223.8,223.7,223.7
USDHUF,20100827,140900,223.5,223.6,223.5,223.5
USDHUF,20100827,141000,223.6,223.6,223.5,223.5
USDHUF,20100827,141100,223.4,223.4,223.4,223.4
USDHUF,20100827,141200,223.5,223.5,223.4,223.4
USDHUF,20100827,141400,223.5,223.6,223.4,223.4
USDHUF,20100827,141500,223.5,223.5,223.5,223.5
USDHUF,20100827,141600,223.4,223.4,223.4,223.4
USDHUF,20100827,141700,223.3,223.3,223.3,223.3
USDHUF,20100827,141800,223.4,223.4,223.4,223.4
USDHUF,20100827,141900,223.5,223.5,223.5,223.5
USDHUF,20100827,142000,223.4,223.5,223.4,223.5
USDHUF,20100827,142100,223.4,223.4,223.3,223.4
USDHUF,20100827,142200,223.3,223.4,223.3,223.3
USDHUF,20100827,142300,223.4,223.4,223.3,223.4
USDHUF,20100827,142500,223.5,223.5,223.4,223.4
USDHUF,20100827,142600,223.3,223.4,223.3,223.4
USDHUF,20100827,142700,223.5,223.5,223.3,223.3
USDHUF,20100827,142900,223.2,223.3,223.2,223.2
USDHUF,20100827,143000,223.3,223.3,223.3,223.3
USDHUF,20100827,143100,223.2,223.5,223.2,223.3
USDHUF,20100827,143200,223.2,223.5,223.2,223.5
USDHUF,20100827,143300,223.4,223.4,223.3,223.4
USDHUF,20100827,143400,223.5,223.5,223.4,223.4
USDHUF,20100827,143500,223.5,223.5,223.3,223.3
USDHUF,20100827,143600,223.2,223.5,223.2,223.5
USDHUF,20100827,143700,223.4,223.4,223.3,223.3
USDHUF,20100827,143800,223.4,223.4,223.3,223.3
USDHUF,20100827,143900,223.4,223.5,223.4,223.4
USDHUF,20100827,144000,223.3,223.3,223.2,223.2
USDHUF,20100827,144100,223.3,223.3,223.1,223.1
USDHUF,20100827,144200,223.2,223.2,223.1,223.2
USDHUF,20100827,144300,223.1,223.1,222.9,222.9
USDHUF,20100827,144400,222.8,222.9,222.7,222.9
USDHUF,20100827,144500,223.0,223.0,222.9,223.0
USDHUF,20100827,144600,222.9,222.9,222.8,222.9
USDHUF,20100827,144800,223.0,223.2,223.0,223.2
USDHUF,20100827,144900,223.1,223.2,223.1,223.2
USDHUF,20100827,145000,223.1,223.1,222.9,222.9
USDHUF,20100827,145100,223.0,223.0,223.0,223.0
USDHUF,20100827,145200,223.1,223.1,223.0,223.0
USDHUF,20100827,145300,222.9,223.1,222.9,223.1
USDHUF,20100827,145400,223.2,223.2,223.1,223.1
USDHUF,20100827,145700,223.0,223.0,223.0,223.0
USDHUF,20100827,145800,223.1,223.1,222.9,222.9
USDHUF,20100827,145900,223.0,223.1,222.9,223.1
USDHUF,20100827,150000,223.0,223.0,223.0,223.0
USDHUF,20100827,150100,223.1,223.1,223.1,223.1
USDHUF,20100827,150200,223.0,223.1,223.0,223.1
USDHUF,20100827,150300,223.2,223.3,223.2,223.2
USDHUF,20100827,150400,223.1,223.1,223.1,223.1
USDHUF,20100827,150500,223.2,223.3,223.2,223.2
USDHUF,20100827,150600,223.1,223.2,223.1,223.2
USDHUF,20100827,150700,223.3,223.3,223.3,223.3
USDHUF,20100827,150800,223.2,223.2,223.2,223.2
USDHUF,20100827,150900,223.1,223.1,223.1,223.1
USDHUF,20100827,151000,223.0,223.2,223.0,223.0
USDHUF,20100827,151500,223.1,223.1,223.1,223.1
USDHUF,20100827,151600,223.2,223.3,223.1,223.1
USDHUF,20100827,151700,223.2,223.2,223.1,223.1
USDHUF,20100827,151800,223.2,223.2,223.1,223.2
USDHUF,20100827,151900,223.1,223.1,223.1,223.1
USDHUF,20100827,152000,223.2,223.3,223.2,223.3
USDHUF,20100827,152100,223.1,223.2,223.1,223.1
USDHUF,20100827,152200,223.0,223.1,223.0,223.0
USDHUF,20100827,152300,223.1,223.1,223.1,223.1
USDHUF,20100827,152400,223.0,223.0,223.0,223.0
USDHUF,20100827,152500,223.2,223.2,223.1,223.1
USDHUF,20100827,152600,223.0,223.0,223.0,223.0
USDHUF,20100827,152700,223.2,223.2,223.0,223.0
USDHUF,20100827,152800,223.1,223.1,223.1,223.1
USDHUF,20100827,153300,223.2,223.2,223.0,223.0
USDHUF,20100827,153400,223.1,223.1,223.0,223.1
USDHUF,20100827,153500,223.2,223.2,223.2,223.2
USDHUF,20100827,153600,223.3,223.3,223.2,223.2
USDHUF,20100827,153800,223.1,223.4,223.1,223.4
USDHUF,20100827,153900,223.2,223.3,223.2,223.3
USDHUF,20100827,154000,223.2,223.3,223.2,223.3
USDHUF,20100827,154100,223.2,223.2,223.2,223.2
USDHUF,20100827,154200,223.1,223.2,223.1,223.2
USDHUF,20100827,154300,223.1,223.1,223.1,223.1
USDHUF,20100827,154400,223.2,223.3,223.1,223.1
USDHUF,20100827,154600,223.2,223.2,223.1,223.1
USDHUF,20100827,154700,223.2,223.2,223.0,223.0
USDHUF,20100827,154800,223.1,223.1,223.1,223.1
USDHUF,20100827,154900,223.3,223.3,223.3,223.3
USDHUF,20100827,155000,223.1,223.2,223.1,223.1
USDHUF,20100827,155100,223.2,223.2,223.1,223.2
USDHUF,20100827,155200,223.1,223.1,223.0,223.0
USDHUF,20100827,155300,223.1,223.1,223.1,223.1
USDHUF,20100827,155400,223.0,223.0,223.0,223.0
USDHUF,20100827,155500,223.1,223.2,223.1,223.1
USDHUF,20100827,155600,223.0,223.0,222.8,222.9
USDHUF,20100827,155700,222.8,223.0,222.8,223.0
USDHUF,20100827,155800,222.9,223.0,222.9,222.9
USDHUF,20100827,155900,223.0,223.2,223.0,223.2
USDHUF,20100827,160000,223.1,223.2,223.1,223.2
USDHUF,20100827,160100,223.3,223.7,223.3,223.7
USDHUF,20100827,160200,223.6,223.6,223.5,223.5
USDHUF,20100827,160300,223.6,223.9,223.6,223.9
USDHUF,20100827,160400,223.8,223.8,223.7,223.7
USDHUF,20100827,160500,223.6,223.6,223.4,223.4
USDHUF,20100827,160600,223.5,223.8,223.4,223.8
USDHUF,20100827,160700,223.9,223.9,223.7,223.8
USDHUF,20100827,160800,223.7,223.8,223.7,223.8
USDHUF,20100827,160900,223.7,223.7,223.6,223.7
USDHUF,20100827,161000,223.6,223.7,223.6,223.6
USDHUF,20100827,161100,223.5,223.7,223.5,223.6
USDHUF,20100827,161200,223.7,223.7,223.5,223.5
USDHUF,20100827,161300,223.6,223.6,223.5,223.5
USDHUF,20100827,161400,223.4,223.4,223.3,223.4
USDHUF,20100827,161500,223.3,223.4,223.3,223.4
USDHUF,20100827,161600,223.3,223.5,223.3,223.5
USDHUF,20100827,161700,223.4,223.5,223.4,223.5
USDHUF,20100827,161800,223.4,223.5,223.3,223.5
USDHUF,20100827,161900,223.4,223.5,223.4,223.4
USDHUF,20100827,162000,223.5,223.5,223.4,223.5
USDHUF,20100827,162100,223.6,223.6,223.5,223.5
USDHUF,20100827,162200,223.6,223.7,223.6,223.6
USDHUF,20100827,162300,223.7,223.8,223.6,223.8
USDHUF,20100827,162400,223.7,223.8,223.6,223.7
USDHUF,20100827,162500,223.8,223.8,223.6,223.6
USDHUF,20100827,162700,223.7,223.7,223.6,223.6
USDHUF,20100827,162800,223.7,223.7,223.5,223.5
USDHUF,20100827,162900,223.6,223.6,223.4,223.4
USDHUF,20100827,163000,223.3,223.4,223.3,223.4
USDHUF,20100827,163100,223.3,223.4,223.3,223.4
USDHUF,20100827,163200,223.3,223.3,223.2,223.2
USDHUF,20100827,163300,223.3,223.3,223.3,223.3
USDHUF,20100827,163400,223.2,223.4,223.2,223.4
USDHUF,20100827,163500,223.5,223.5,223.3,223.4
USDHUF,20100827,163600,223.5,223.5,223.5,223.5
USDHUF,20100827,163700,223.4,223.5,223.4,223.5
USDHUF,20100827,163900,223.4,223.4,223.4,223.4
USDHUF,20100827,164000,223.5,223.6,223.2,223.2
USDHUF,20100827,164100,223.3,223.3,223.2,223.2
USDHUF,20100827,164200,223.1,223.1,223.1,223.1
USDHUF,20100827,164300,223.2,223.2,223.0,223.0
USDHUF,20100827,164400,222.9,222.9,222.9,222.9
USDHUF,20100827,164500,223.0,223.0,222.9,222.9
USDHUF,20100827,164600,223.0,223.1,223.0,223.0
USDHUF,20100827,164700,222.9,222.9,222.9,222.9
USDHUF,20100827,164800,222.8,223.0,222.8,223.0
USDHUF,20100827,164900,222.9,223.0,222.9,222.9
USDHUF,20100827,165100,223.0,223.1,223.0,223.0
USDHUF,20100827,165200,222.9,222.9,222.8,222.8
USDHUF,20100827,165300,222.9,222.9,222.9,222.9
USDHUF,20100827,165400,223.0,223.0,223.0,223.0
USDHUF,20100827,165500,222.9,222.9,222.9,222.9
USDHUF,20100827,165600,223.0,223.0,223.0,223.0
USDHUF,20100827,165700,223.2,223.2,223.0,223.0
USDHUF,20100827,165800,222.9,222.9,222.9,222.9
USDHUF,20100827,170000,222.8,222.8,222.7,222.7
USDHUF,20100827,170100,222.6,222.7,222.6,222.7
USDHUF,20100827,170200,222.8,222.8,222.8,222.8
USDHUF,20100827,170300,222.7,222.7,222.5,222.5
USDHUF,20100827,170400,222.4,222.4,222.4,222.4
USDHUF,20100827,170500,222.3,222.3,222.2,222.2
USDHUF,20100827,170600,222.1,222.2,222.1,222.1
USDHUF,20100827,170700,222.0,222.0,221.9,221.9
USDHUF,20100827,170800,221.8,221.8,221.6,221.6
USDHUF,20100827,170900,221.5,221.6,221.3,221.3
USDHUF,20100827,171000,221.2,221.6,221.2,221.6
USDHUF,20100827,171100,221.7,221.7,221.5,221.5
USDHUF,20100827,171200,221.4,221.6,221.4,221.5
USDHUF,20100827,171300,221.4,221.6,221.4,221.6
USDHUF,20100827,171400,221.4,221.4,221.3,221.3
USDHUF,20100827,171500,221.2,221.4,221.2,221.4
USDHUF,20100827,171600,221.3,221.3,221.2,221.2
USDHUF,20100827,171700,221.1,221.3,221.1,221.3
USDHUF,20100827,171800,221.4,221.7,221.4,221.7
USDHUF,20100827,171900,221.9,221.9,221.8,221.8
USDHUF,20100827,172000,221.7,221.8,221.7,221.7
USDHUF,20100827,172100,221.6,221.7,221.6,221.7
USDHUF,20100827,172200,221.6,221.7,221.6,221.7
USDHUF,20100827,172300,221.6,221.6,221.6,221.6
USDHUF,20100827,172400,221.7,221.8,221.7,221.8
USDHUF,20100827,172500,221.7,221.8,221.6,221.6
USDHUF,20100827,172700,221.5,221.5,221.5,221.5
USDHUF,20100827,172800,221.6,221.6,221.6,221.6
USDHUF,20100827,172900,221.5,221.5,221.5,221.5
USDHUF,20100827,173000,221.6,221.7,221.5,221.7
USDHUF,20100827,173100,221.6,221.6,221.5,221.5
USDHUF,20100827,173400,221.6,221.6,221.5,221.6
USDHUF,20100827,173500,221.5,221.6,221.5,221.6
USDHUF,20100827,173600,221.5,221.7,221.5,221.6
USDHUF,20100827,173800,221.5,221.5,221.5,221.5
USDHUF,20100827,174000,221.4,221.5,221.4,221.5
USDHUF,20100827,174100,221.6,221.7,221.6,221.7
USDHUF,20100827,174200,221.6,221.6,221.6,221.6
USDHUF,20100827,174300,221.7,221.7,221.6,221.6
USDHUF,20100827,174700,221.5,221.6,221.5,221.6
USDHUF,20100827,174800,221.7,221.7,221.4,221.4
USDHUF,20100827,174900,221.5,221.5,221.5,221.5
USDHUF,20100827,175100,221.4,221.4,221.4,221.4
USDHUF,20100827,175300,221.3,221.6,221.3,221.5
USDHUF,20100827,175700,221.6,221.6,221.6,221.6
USDHUF,20100827,175800,221.5,221.7,221.5,221.7
USDHUF,20100827,175900,221.5,221.5,221.4,221.4
USDHUF,20100827,180100,221.3,221.4,221.3,221.4
USDHUF,20100827,180200,221.5,221.5,221.4,221.4
USDHUF,20100827,180400,221.5,221.5,221.4,221.4
USDHUF,20100827,180500,221.3,221.3,221.3,221.3
USDHUF,20100827,180600,221.2,221.3,221.2,221.3
USDHUF,20100827,180700,221.2,221.2,221.2,221.2
USDHUF,20100827,180900,221.1,221.2,221.1,221.2
USDHUF,20100827,181000,221.3,221.3,221.2,221.3
USDHUF,20100827,181400,221.2,221.2,221.1,221.2
USDHUF,20100827,181500,221.1,221.2,221.1,221.2
USDHUF,20100827,181700,221.3,221.3,221.3,221.3
USDHUF,20100827,181800,221.4,221.4,221.4,221.4
USDHUF,20100827,181900,221.3,221.4,221.3,221.4
USDHUF,20100827,182000,221.3,221.3,221.3,221.3
USDHUF,20100827,182100,221.4,221.4,221.4,221.4
USDHUF,20100827,182200,221.5,221.5,221.5,221.5
USDHUF,20100827,182500,221.6,221.6,221.5,221.5
USDHUF,20100827,182900,221.6,221.7,221.6,221.7
USDHUF,20100827,183000,221.6,221.7,221.6,221.7
USDHUF,20100827,183100,221.6,221.6,221.6,221.6
USDHUF,20100827,183400,221.7,221.7,221.7,221.7
USDHUF,20100827,183500,221.8,221.8,221.7,221.7
USDHUF,20100827,183600,221.9,221.9,221.7,221.7
USDHUF,20100827,183800,221.8,221.8,221.8,221.8
USDHUF,20100827,184000,221.9,221.9,221.9,221.9
USDHUF,20100827,184100,221.8,221.8,221.7,221.7
USDHUF,20100827,184200,221.6,221.7,221.6,221.6
USDHUF,20100827,184300,221.7,221.7,221.7,221.7
USDHUF,20100827,184400,221.9,221.9,221.8,221.8
USDHUF,20100827,184500,221.7,221.7,221.7,221.7
USDHUF,20100827,184600,221.8,221.8,221.7,221.8
USDHUF,20100827,184700,221.7,221.7,221.7,221.7
USDHUF,20100827,185000,221.6,221.7,221.6,221.7
USDHUF,20100827,185200,221.8,221.9,221.8,221.8
USDHUF,20100827,185300,221.9,221.9,221.8,221.8
USDHUF,20100827,185600,221.9,221.9,221.9,221.9
USDHUF,20100827,185700,221.8,221.9,221.8,221.9
USDHUF,20100827,185800,222.0,222.0,222.0,222.0
USDHUF,20100827,185900,222.4,222.4,221.9,222.0
USDHUF,20100827,190000,221.8,221.8,221.7,221.7
USDHUF,20100827,190100,221.8,221.8,221.8,221.8
USDHUF,20100827,190200,221.9,222.6,221.9,222.6
USDHUF,20100827,190300,222.7,222.8,222.6,222.6
USDHUF,20100827,190400,222.5,222.6,222.5,222.6
USDHUF,20100827,190500,222.5,222.5,222.5,222.5
USDHUF,20100827,190700,222.6,222.6,222.6,222.6
USDHUF,20100827,190800,222.7,222.7,222.7,222.7
USDHUF,20100827,190900,222.6,222.7,222.6,222.7
USDHUF,20100827,191000,222.6,222.6,222.6,222.6
USDHUF,20100827,191300,222.7,222.7,222.5,222.5
USDHUF,20100827,191400,222.3,222.4,222.3,222.4
USDHUF,20100827,191700,222.5,222.5,222.4,222.4
USDHUF,20100827,191800,222.5,222.5,222.5,222.5
USDHUF,20100827,191900,222.7,222.8,222.7,222.7
USDHUF,20100827,192000,222.8,222.8,222.8,222.8
USDHUF,20100827,192100,222.7,222.7,222.7,222.7
USDHUF,20100827,192200,222.8,222.8,222.6,222.6
USDHUF,20100827,192300,222.7,222.7,222.5,222.6
USDHUF,20100827,192400,222.5,222.6,222.5,222.6
USDHUF,20100827,192600,222.7,222.7,222.7,222.7
USDHUF,20100827,192700,222.6,222.7,222.6,222.7
USDHUF,20100827,192800,222.6,222.6,222.6,222.6
USDHUF,20100827,193000,223.1,223.1,222.6,222.7
USDHUF,20100827,193100,222.6,222.7,222.6,222.7
USDHUF,20100827,193200,222.8,222.8,222.7,222.7
USDHUF,20100827,193500,222.8,222.8,222.8,222.8
USDHUF,20100827,193600,222.7,222.7,222.7,222.7
USDHUF,20100827,193700,222.8,222.9,222.8,222.9
USDHUF,20100827,193800,222.7,222.7,222.7,222.7
USDHUF,20100827,194000,222.8,222.8,222.7,222.8
USDHUF,20100827,194100,222.7,222.7,222.6,222.6
USDHUF,20100827,194200,222.5,222.5,222.5,222.5
USDHUF,20100827,194300,222.6,222.7,222.6,222.6
USDHUF,20100827,194500,222.7,222.7,222.7,222.7
USDHUF,20100827,194800,222.8,222.9,222.7,222.9
USDHUF,20100827,194900,222.8,222.8,222.7,222.7
USDHUF,20100827,195000,222.8,222.8,222.8,222.8
USDHUF,20100827,195100,223.0,223.1,222.8,222.8
USDHUF,20100827,195200,222.7,222.8,222.7,222.8
USDHUF,20100827,195400,222.7,222.7,222.7,222.7
USDHUF,20100827,195600,222.8,222.8,222.8,222.8
USDHUF,20100827,195800,222.7,222.7,222.7,222.7
USDHUF,20100827,195900,222.8,222.8,222.8,222.8
USDHUF,20100827,200000,222.7,222.8,222.7,222.8
USDHUF,20100827,200100,222.6,222.7,222.6,222.7
USDHUF,20100827,200400,222.8,222.8,222.6,222.6
USDHUF,20100827,200500,222.7,222.9,222.7,222.9
USDHUF,20100827,200600,222.7,222.8,222.7,222.8
USDHUF,20100827,200800,222.7,222.7,222.6,222.6
USDHUF,20100827,201100,222.7,222.7,222.6,222.6
USDHUF,20100827,201300,222.5,222.6,222.5,222.6
USDHUF,20100827,201400,222.7,222.7,222.7,222.7
USDHUF,20100827,201600,222.8,222.8,222.7,222.8
USDHUF,20100827,201700,222.7,222.7,222.7,222.7
USDHUF,20100827,201800,222.8,222.8,222.7,222.7
USDHUF,20100827,201900,222.6,222.6,222.5,222.5
USDHUF,20100827,202100,222.6,222.6,222.6,222.6
USDHUF,20100827,202200,222.5,222.5,222.5,222.5
USDHUF,20100827,202300,222.6,222.6,222.5,222.5
USDHUF,20100827,202400,222.6,222.6,222.5,222.6
USDHUF,20100827,202500,222.5,222.5,222.5,222.5
USDHUF,20100827,202600,222.4,222.5,222.4,222.5
USDHUF,20100827,202700,222.4,222.6,222.4,222.6
USDHUF,20100827,202800,222.5,222.5,222.4,222.4
USDHUF,20100827,202900,222.5,222.7,222.4,222.4
USDHUF,20100827,203000,222.5,222.5,222.5,222.5
USDHUF,20100827,203100,222.6,222.6,222.5,222.6
USDHUF,20100827,203200,222.5,222.6,222.5,222.5
USDHUF,20100827,203300,222.6,222.6,222.4,222.5
USDHUF,20100827,203400,222.6,222.6,222.4,222.4
USDHUF,20100827,203900,222.4,222.4,222.4,222.4
USDHUF,20100827,204100,222.5,222.5,222.4,222.4
USDHUF,20100827,204400,222.5,222.5,222.5,222.5
USDHUF,20100827,204500,222.4,222.4,222.4,222.4
USDHUF,20100827,204700,222.6,222.6,222.5,222.5
USDHUF,20100827,204800,222.6,222.6,222.6,222.6
USDHUF,20100827,204900,222.5,222.7,222.5,222.7
USDHUF,20100827,205000,222.6,222.6,222.5,222.6
USDHUF,20100827,205100,222.5,222.6,222.5,222.6
USDHUF,20100827,205200,222.4,222.6,222.4,222.5
USDHUF,20100827,205300,222.6,222.6,222.5,222.5
USDHUF,20100827,205400,222.7,222.7,222.5,222.5
USDHUF,20100827,205500,222.6,222.6,222.5,222.5
USDHUF,20100827,205600,222.6,222.6,222.5,222.5
USDHUF,20100827,205700,222.7,222.7,222.7,222.7
USDHUF,20100827,205800,222.5,222.5,222.5,222.5
USDHUF,20100827,210000,222.6,222.6,222.6,222.6
USDHUF,20100827,210100,222.5,222.5,222.5,222.5
USDHUF,20100827,210200,222.6,222.6,222.5,222.5
USDHUF,20100827,210300,222.6,222.6,222.5,222.5
USDHUF,20100827,210400,222.7,222.7,222.6,222.6
USDHUF,20100827,210500,222.4,222.5,222.4,222.5
USDHUF,20100827,210600,222.6,222.6,222.6,222.6
USDHUF,20100827,210700,222.5,222.5,222.5,222.5
USDHUF,20100827,210800,222.6,222.6,222.5,222.6
USDHUF,20100827,210900,222.4,222.5,222.4,222.5
USDHUF,20100827,211100,222.6,222.6,222.6,222.6
USDHUF,20100827,211200,222.8,222.8,222.6,222.6
USDHUF,20100827,211300,222.5,222.5,222.4,222.4
USDHUF,20100827,211400,222.6,222.6,222.6,222.6
USDHUF,20100827,211500,222.5,222.8,222.5,222.8
USDHUF,20100827,211600,222.4,222.6,222.4,222.4
USDHUF,20100827,211700,222.6,222.6,222.6,222.6
USDHUF,20100827,211800,222.4,222.4,222.4,222.4
USDHUF,20100827,211900,222.5,222.5,222.5,222.5
USDHUF,20100827,212000,222.6,222.6,222.6,222.6
USDHUF,20100827,212100,222.5,222.5,222.5,222.5
USDHUF,20100827,212200,222.7,222.7,222.5,222.5
USDHUF,20100827,212300,222.6,222.6,222.6,222.6
USDHUF,20100827,212400,222.4,222.4,222.4,222.4
USDHUF,20100827,212700,222.5,222.5,222.4,222.4
USDHUF,20100827,212900,222.5,222.5,222.4,222.4
USDHUF,20100827,213000,222.5,222.5,222.4,222.4
USDHUF,20100827,213300,222.5,222.5,222.4,222.4
USDHUF,20100827,213400,222.5,222.5,222.5,222.5
USDHUF,20100827,213500,222.4,222.4,222.4,222.4
USDHUF,20100827,213600,222.5,222.5,222.3,222.3
USDHUF,20100827,213900,222.4,222.4,222.4,222.4
USDHUF,20100827,214000,222.5,222.5,222.5,222.5
USDHUF,20100827,214100,222.4,222.4,222.3,222.3
USDHUF,20100827,214200,222.4,222.4,222.3,222.3
USDHUF,20100827,214300,222.4,222.4,222.4,222.4
USDHUF,20100827,214500,222.3,222.4,222.3,222.4
USDHUF,20100827,214600,222.3,222.4,222.3,222.3
USDHUF,20100827,214700,222.4,222.4,222.4,222.4
USDHUF,20100827,214800,222.3,222.4,222.3,222.4
USDHUF,20100827,214900,222.5,222.5,222.5,222.5
USDHUF,20100827,215100,222.4,222.5,222.4,222.5
USDHUF,20100827,215300,222.4,222.4,222.4,222.4
USDHUF,20100827,215400,222.6,222.6,222.5,222.5
USDHUF,20100827,215500,222.4,222.5,222.4,222.5
USDHUF,20100827,215600,222.4,222.6,222.4,222.5
USDHUF,20100827,215700,222.6,222.7,222.6,222.7
USDHUF,20100827,215800,222.5,222.5,222.4,222.4
USDHUF,20100827,215900,222.5,222.5,222.4,222.5
USDHUF,20100827,220000,222.6,222.6,222.5,222.5
USDNOK,20100827,000100,6.293,6.293,6.293,6.293
USDNOK,20100827,000200,6.293,6.293,6.292,6.293
USDNOK,20100827,000300,6.294,6.294,6.294,6.294
USDNOK,20100827,000400,6.294,6.294,6.293,6.293
USDNOK,20100827,000500,6.293,6.293,6.293,6.293
USDNOK,20100827,000600,6.292,6.293,6.292,6.293
USDNOK,20100827,000700,6.293,6.294,6.293,6.293
USDNOK,20100827,000800,6.293,6.293,6.293,6.293
USDNOK,20100827,000900,6.294,6.294,6.294,6.294
USDNOK,20100827,001000,6.294,6.294,6.294,6.294
USDNOK,20100827,001100,6.294,6.294,6.294,6.294
USDNOK,20100827,001200,6.294,6.294,6.294,6.294
USDNOK,20100827,001300,6.294,6.294,6.294,6.294
USDNOK,20100827,001400,6.294,6.294,6.294,6.294
USDNOK,20100827,001500,6.295,6.295,6.295,6.295
USDNOK,20100827,001600,6.294,6.295,6.294,6.294
USDNOK,20100827,001700,6.294,6.294,6.294,6.294
USDNOK,20100827,001800,6.295,6.295,6.294,6.294
USDNOK,20100827,001900,6.295,6.296,6.295,6.296
USDNOK,20100827,002000,6.297,6.297,6.295,6.296
USDNOK,20100827,002100,6.297,6.297,6.297,6.297
USDNOK,20100827,002200,6.296,6.298,6.296,6.297
USDNOK,20100827,002300,6.298,6.301,6.298,6.300
USDNOK,20100827,002400,6.299,6.300,6.299,6.300
USDNOK,20100827,002500,6.301,6.301,6.299,6.299
USDNOK,20100827,002600,6.298,6.300,6.298,6.300
USDNOK,20100827,002700,6.299,6.300,6.299,6.299
USDNOK,20100827,002800,6.298,6.298,6.298,6.298
USDNOK,20100827,002900,6.298,6.299,6.298,6.299
USDNOK,20100827,003000,6.298,6.300,6.298,6.300
USDNOK,20100827,003100,6.301,6.301,6.300,6.300
USDNOK,20100827,003200,6.301,6.301,6.300,6.300
USDNOK,20100827,003300,6.300,6.300,6.300,6.300
USDNOK,20100827,003400,6.299,6.299,6.299,6.299
USDNOK,20100827,003500,6.299,6.299,6.299,6.299
USDNOK,20100827,003600,6.300,6.300,6.299,6.300
USDNOK,20100827,003700,6.301,6.301,6.299,6.300
USDNOK,20100827,003800,6.299,6.300,6.299,6.300
USDNOK,20100827,003900,6.299,6.300,6.299,6.300
USDNOK,20100827,004000,6.299,6.299,6.299,6.299
USDNOK,20100827,004100,6.299,6.299,6.298,6.298
USDNOK,20100827,004200,6.299,6.299,6.299,6.299
USDNOK,20100827,004300,6.298,6.299,6.298,6.299
USDNOK,20100827,004400,6.299,6.299,6.299,6.299
USDNOK,20100827,004500,6.298,6.299,6.298,6.299
USDNOK,20100827,004600,6.298,6.299,6.298,6.299
USDNOK,20100827,004800,6.299,6.299,6.299,6.299
USDNOK,20100827,004900,6.299,6.299,6.299,6.299
USDNOK,20100827,005000,6.299,6.299,6.299,6.299
USDNOK,20100827,005100,6.299,6.300,6.299,6.299
USDNOK,20100827,005200,6.300,6.300,6.300,6.300
USDNOK,20100827,005300,6.299,6.299,6.299,6.299
USDNOK,20100827,005400,6.299,6.300,6.299,6.300
USDNOK,20100827,005500,6.300,6.300,6.299,6.299
USDNOK,20100827,005600,6.299,6.299,6.299,6.299
USDNOK,20100827,005700,6.300,6.300,6.300,6.300
USDNOK,20100827,005800,6.300,6.301,6.300,6.300
USDNOK,20100827,005900,6.301,6.302,6.301,6.302
USDNOK,20100827,010000,6.302,6.303,6.301,6.301
USDNOK,20100827,010100,6.302,6.303,6.302,6.303
USDNOK,20100827,010200,6.302,6.303,6.302,6.302
USDNOK,20100827,010300,6.303,6.303,6.303,6.303
USDNOK,20100827,010400,6.304,6.304,6.303,6.304
USDNOK,20100827,010500,6.303,6.305,6.303,6.304
USDNOK,20100827,010600,6.305,6.305,6.304,6.304
USDNOK,20100827,010700,6.305,6.305,6.305,6.305
USDNOK,20100827,010800,6.304,6.305,6.304,6.305
USDNOK,20100827,010900,6.305,6.305,6.305,6.305
USDNOK,20100827,011000,6.304,6.305,6.304,6.304
USDNOK,20100827,011100,6.303,6.304,6.303,6.304
USDNOK,20100827,011200,6.304,6.304,6.304,6.304
USDNOK,20100827,011300,6.304,6.304,6.304,6.304
USDNOK,20100827,011400,6.305,6.305,6.304,6.304
USDNOK,20100827,011500,6.305,6.305,6.304,6.304
USDNOK,20100827,011600,6.304,6.304,6.304,6.304
USDNOK,20100827,011700,6.304,6.304,6.303,6.303
USDNOK,20100827,011800,6.304,6.304,6.303,6.303
USDNOK,20100827,011900,6.303,6.303,6.303,6.303
USDNOK,20100827,012000,6.302,6.303,6.302,6.303
USDNOK,20100827,012100,6.302,6.302,6.302,6.302
USDNOK,20100827,012200,6.302,6.302,6.302,6.302
USDNOK,20100827,012300,6.302,6.302,6.302,6.302
USDNOK,20100827,012400,6.303,6.303,6.302,6.302
USDNOK,20100827,012500,6.301,6.302,6.301,6.302
USDNOK,20100827,012600,6.303,6.304,6.303,6.303
USDNOK,20100827,012700,6.302,6.303,6.301,6.303
USDNOK,20100827,012800,6.303,6.303,6.303,6.303
USDNOK,20100827,012900,6.303,6.303,6.303,6.303
USDNOK,20100827,013000,6.303,6.304,6.303,6.303
USDNOK,20100827,013100,6.303,6.303,6.303,6.303
USDNOK,20100827,013200,6.304,6.304,6.303,6.303
USDNOK,20100827,013300,6.303,6.303,6.303,6.303
USDNOK,20100827,013400,6.304,6.304,6.303,6.303
USDNOK,20100827,013500,6.304,6.304,6.303,6.304
USDNOK,20100827,013600,6.303,6.304,6.303,6.303
USDNOK,20100827,013700,6.303,6.303,6.303,6.303
USDNOK,20100827,013800,6.302,6.302,6.302,6.302
USDNOK,20100827,013900,6.302,6.302,6.301,6.302
USDNOK,20100827,014000,6.301,6.302,6.301,6.302
USDNOK,20100827,014100,6.301,6.301,6.301,6.301
USDNOK,20100827,014200,6.301,6.301,6.300,6.301
USDNOK,20100827,014300,6.301,6.301,6.300,6.300
USDNOK,20100827,014400,6.300,6.300,6.300,6.300
USDNOK,20100827,014500,6.301,6.301,6.300,6.301
USDNOK,20100827,014600,6.301,6.301,6.301,6.301
USDNOK,20100827,014700,6.302,6.302,6.302,6.302
USDNOK,20100827,014800,6.302,6.303,6.302,6.302
USDNOK,20100827,014900,6.301,6.301,6.301,6.301
USDNOK,20100827,015000,6.301,6.301,6.301,6.301
USDNOK,20100827,015100,6.301,6.301,6.301,6.301
USDNOK,20100827,015200,6.301,6.302,6.301,6.302
USDNOK,20100827,015300,6.301,6.302,6.301,6.302
USDNOK,20100827,015400,6.303,6.303,6.302,6.302
USDNOK,20100827,015500,6.302,6.302,6.302,6.302
USDNOK,20100827,015600,6.302,6.302,6.302,6.302
USDNOK,20100827,015700,6.302,6.302,6.302,6.302
USDNOK,20100827,015800,6.302,6.303,6.302,6.303
USDNOK,20100827,015900,6.303,6.303,6.303,6.303
USDNOK,20100827,020000,6.304,6.304,6.303,6.303
USDNOK,20100827,020100,6.304,6.305,6.304,6.305
USDNOK,20100827,020200,6.304,6.304,6.304,6.304
USDNOK,20100827,020300,6.304,6.305,6.304,6.304
USDNOK,20100827,020400,6.305,6.306,6.305,6.306
USDNOK,20100827,020500,6.306,6.306,6.306,6.306
USDNOK,20100827,020600,6.307,6.307,6.307,6.307
USDNOK,20100827,020700,6.307,6.307,6.307,6.307
USDNOK,20100827,020800,6.307,6.307,6.307,6.307
USDNOK,20100827,020900,6.306,6.306,6.306,6.306
USDNOK,20100827,021000,6.306,6.307,6.306,6.307
USDNOK,20100827,021100,6.306,6.307,6.306,6.307
USDNOK,20100827,021200,6.306,6.307,6.306,6.307
USDNOK,20100827,021300,6.307,6.308,6.307,6.308
USDNOK,20100827,021400,6.307,6.307,6.307,6.307
USDNOK,20100827,021500,6.308,6.308,6.307,6.307
USDNOK,20100827,021600,6.307,6.307,6.307,6.307
USDNOK,20100827,021700,6.308,6.308,6.308,6.308
USDNOK,20100827,021800,6.308,6.308,6.308,6.308
USDNOK,20100827,021900,6.308,6.309,6.308,6.308
USDNOK,20100827,022000,6.308,6.308,6.308,6.308
USDNOK,20100827,022100,6.308,6.308,6.308,6.308
USDNOK,20100827,022200,6.307,6.307,6.307,6.307
USDNOK,20100827,022300,6.307,6.307,6.307,6.307
USDNOK,20100827,022400,6.307,6.307,6.306,6.307
USDNOK,20100827,022500,6.306,6.307,6.306,6.307
USDNOK,20100827,022600,6.307,6.307,6.307,6.307
USDNOK,20100827,022700,6.308,6.308,6.307,6.307
USDNOK,20100827,022800,6.307,6.307,6.307,6.307
USDNOK,20100827,022900,6.306,6.306,6.306,6.306
USDNOK,20100827,023000,6.307,6.307,6.306,6.306
USDNOK,20100827,023100,6.307,6.307,6.305,6.305
USDNOK,20100827,023200,6.304,6.304,6.304,6.304
USDNOK,20100827,023300,6.304,6.304,6.303,6.303
USDNOK,20100827,023400,6.304,6.304,6.304,6.304
USDNOK,20100827,023500,6.305,6.305,6.304,6.304
USDNOK,20100827,023600,6.304,6.304,6.303,6.303
USDNOK,20100827,023700,6.303,6.304,6.303,6.304
USDNOK,20100827,023800,6.304,6.304,6.304,6.304
USDNOK,20100827,023900,6.303,6.303,6.302,6.302
USDNOK,20100827,024000,6.301,6.302,6.301,6.302
USDNOK,20100827,024100,6.301,6.302,6.301,6.301
USDNOK,20100827,024200,6.301,6.302,6.301,6.302
USDNOK,20100827,024300,6.301,6.301,6.301,6.301
USDNOK,20100827,024400,6.301,6.301,6.301,6.301
USDNOK,20100827,024500,6.301,6.301,6.300,6.300
USDNOK,20100827,024600,6.301,6.302,6.301,6.302
USDNOK,20100827,024700,6.302,6.303,6.302,6.303
USDNOK,20100827,024800,6.303,6.303,6.303,6.303
USDNOK,20100827,024900,6.303,6.303,6.303,6.303
USDNOK,20100827,025000,6.303,6.303,6.303,6.303
USDNOK,20100827,025100,6.303,6.303,6.303,6.303
USDNOK,20100827,025200,6.304,6.304,6.304,6.304
USDNOK,20100827,025300,6.304,6.304,6.304,6.304
USDNOK,20100827,025400,6.304,6.304,6.303,6.304
USDNOK,20100827,025500,6.305,6.307,6.304,6.307
USDNOK,20100827,025600,6.306,6.306,6.305,6.306
USDNOK,20100827,025700,6.305,6.305,6.305,6.305
USDNOK,20100827,025800,6.305,6.305,6.304,6.304
USDNOK,20100827,025900,6.304,6.304,6.304,6.304
USDNOK,20100827,030000,6.303,6.303,6.302,6.302
USDNOK,20100827,030100,6.302,6.302,6.301,6.301
USDNOK,20100827,030200,6.301,6.301,6.301,6.301
USDNOK,20100827,030300,6.300,6.301,6.300,6.300
USDNOK,20100827,030400,6.301,6.301,6.301,6.301
USDNOK,20100827,030500,6.301,6.301,6.301,6.301
USDNOK,20100827,030600,6.302,6.302,6.301,6.301
USDNOK,20100827,030700,6.300,6.301,6.300,6.300
USDNOK,20100827,030800,6.299,6.300,6.299,6.299
USDNOK,20100827,030900,6.300,6.300,6.300,6.300
USDNOK,20100827,031000,6.299,6.299,6.298,6.298
USDNOK,20100827,031100,6.299,6.299,6.299,6.299
USDNOK,20100827,031200,6.300,6.300,6.299,6.300
USDNOK,20100827,031300,6.300,6.300,6.300,6.300
USDNOK,20100827,031400,6.299,6.299,6.299,6.299
USDNOK,20100827,031500,6.299,6.299,6.298,6.298
USDNOK,20100827,031600,6.298,6.298,6.298,6.298
USDNOK,20100827,031700,6.297,6.298,6.297,6.298
USDNOK,20100827,031800,6.298,6.298,6.297,6.297
USDNOK,20100827,031900,6.298,6.298,6.298,6.298
USDNOK,20100827,032000,6.298,6.299,6.298,6.299
USDNOK,20100827,032100,6.300,6.300,6.299,6.299
USDNOK,20100827,032200,6.300,6.303,6.300,6.303
USDNOK,20100827,032300,6.304,6.305,6.303,6.304
USDNOK,20100827,032400,6.305,6.308,6.305,6.307
USDNOK,20100827,032500,6.306,6.306,6.306,6.306
USDNOK,20100827,032600,6.307,6.308,6.306,6.307
USDNOK,20100827,032700,6.307,6.307,6.307,6.307
USDNOK,20100827,032800,6.308,6.308,6.308,6.308
USDNOK,20100827,032900,6.309,6.309,6.308,6.309
USDNOK,20100827,033000,6.310,6.310,6.310,6.310
USDNOK,20100827,033100,6.309,6.310,6.309,6.310
USDNOK,20100827,033200,6.310,6.311,6.310,6.311
USDNOK,20100827,033300,6.312,6.312,6.312,6.312
USDNOK,20100827,033400,6.312,6.313,6.312,6.313
USDNOK,20100827,033500,6.313,6.313,6.313,6.313
USDNOK,20100827,033600,6.314,6.314,6.314,6.314
USDNOK,20100827,033700,6.314,6.316,6.314,6.316
USDNOK,20100827,033800,6.317,6.318,6.317,6.317
USDNOK,20100827,033900,6.316,6.317,6.316,6.316
USDNOK,20100827,034000,6.317,6.317,6.317,6.317
USDNOK,20100827,034100,6.317,6.318,6.317,6.318
USDNOK,20100827,034200,6.319,6.319,6.319,6.319
USDNOK,20100827,034300,6.318,6.318,6.317,6.317
USDNOK,20100827,034400,6.318,6.318,6.318,6.318
USDNOK,20100827,034500,6.318,6.319,6.318,6.319
USDNOK,20100827,034600,6.318,6.320,6.318,6.320
USDNOK,20100827,034700,6.320,6.320,6.320,6.320
USDNOK,20100827,034800,6.320,6.320,6.320,6.320
USDNOK,20100827,034900,6.321,6.321,6.321,6.321
USDNOK,20100827,035000,6.321,6.322,6.321,6.322
USDNOK,20100827,035100,6.321,6.321,6.318,6.318
USDNOK,20100827,035200,6.317,6.317,6.317,6.317
USDNOK,20100827,035300,6.316,6.318,6.316,6.318
USDNOK,20100827,035400,6.317,6.317,6.317,6.317
USDNOK,20100827,035500,6.317,6.317,6.317,6.317
USDNOK,20100827,035600,6.317,6.317,6.317,6.317
USDNOK,20100827,035700,6.317,6.317,6.317,6.317
USDNOK,20100827,035800,6.317,6.317,6.316,6.316
USDNOK,20100827,035900,6.315,6.315,6.314,6.315
USDNOK,20100827,040000,6.315,6.315,6.315,6.315
USDNOK,20100827,040100,6.315,6.315,6.315,6.315
USDNOK,20100827,040200,6.314,6.314,6.314,6.314
USDNOK,20100827,040300,6.314,6.314,6.313,6.313
USDNOK,20100827,040400,6.314,6.314,6.314,6.314
USDNOK,20100827,040500,6.315,6.317,6.315,6.316
USDNOK,20100827,040600,6.317,6.319,6.317,6.319
USDNOK,20100827,040700,6.318,6.318,6.318,6.318
USDNOK,20100827,040800,6.319,6.319,6.317,6.317
USDNOK,20100827,040900,6.316,6.316,6.316,6.316
USDNOK,20100827,041000,6.317,6.318,6.317,6.317
USDNOK,20100827,041100,6.316,6.318,6.316,6.318
USDNOK,20100827,041200,6.318,6.318,6.317,6.318
USDNOK,20100827,041400,6.318,6.318,6.318,6.318
USDNOK,20100827,041500,6.318,6.318,6.318,6.318
USDNOK,20100827,041600,6.318,6.318,6.318,6.318
USDNOK,20100827,041700,6.318,6.318,6.317,6.317
USDNOK,20100827,041800,6.318,6.318,6.318,6.318
USDNOK,20100827,041900,6.318,6.318,6.318,6.318
USDNOK,20100827,042000,6.318,6.318,6.318,6.318
USDNOK,20100827,042100,6.318,6.318,6.318,6.318
USDNOK,20100827,042200,6.318,6.318,6.318,6.318
USDNOK,20100827,042300,6.317,6.317,6.317,6.317
USDNOK,20100827,042400,6.317,6.318,6.317,6.317
USDNOK,20100827,042500,6.317,6.318,6.317,6.318
USDNOK,20100827,042600,6.317,6.317,6.317,6.317
USDNOK,20100827,042700,6.317,6.318,6.317,6.318
USDNOK,20100827,042800,6.317,6.318,6.317,6.318
USDNOK,20100827,042900,6.317,6.317,6.317,6.317
USDNOK,20100827,043000,6.318,6.318,6.318,6.318
USDNOK,20100827,043100,6.318,6.318,6.318,6.318
USDNOK,20100827,043200,6.318,6.318,6.318,6.318
USDNOK,20100827,043300,6.318,6.318,6.317,6.317
USDNOK,20100827,043400,6.317,6.317,6.317,6.317
USDNOK,20100827,043500,6.318,6.318,6.317,6.317
USDNOK,20100827,043600,6.318,6.318,6.317,6.317
USDNOK,20100827,043700,6.316,6.316,6.316,6.316
USDNOK,20100827,043800,6.317,6.317,6.316,6.317
USDNOK,20100827,043900,6.317,6.317,6.317,6.317
USDNOK,20100827,044000,6.318,6.318,6.318,6.318
USDNOK,20100827,044100,6.318,6.318,6.318,6.318
USDNOK,20100827,044200,6.318,6.318,6.318,6.318
USDNOK,20100827,044300,6.318,6.318,6.318,6.318
USDNOK,20100827,044400,6.318,6.318,6.318,6.318
USDNOK,20100827,044500,6.318,6.318,6.318,6.318
USDNOK,20100827,044600,6.317,6.318,6.317,6.318
USDNOK,20100827,044700,6.318,6.318,6.318,6.318
USDNOK,20100827,044800,6.319,6.319,6.318,6.318
USDNOK,20100827,044900,6.317,6.317,6.317,6.317
USDNOK,20100827,045000,6.317,6.318,6.317,6.318
USDNOK,20100827,045100,6.317,6.317,6.317,6.317
USDNOK,20100827,045200,6.318,6.318,6.317,6.317
USDNOK,20100827,045300,6.318,6.318,6.318,6.318
USDNOK,20100827,045400,6.318,6.318,6.317,6.317
USDNOK,20100827,045500,6.317,6.317,6.317,6.317
USDNOK,20100827,045600,6.317,6.317,6.317,6.317
USDNOK,20100827,045700,6.316,6.316,6.316,6.316
USDNOK,20100827,045800,6.316,6.316,6.315,6.315
USDNOK,20100827,045900,6.315,6.316,6.315,6.316
USDNOK,20100827,050000,6.316,6.316,6.316,6.316
USDNOK,20100827,050100,6.316,6.316,6.316,6.316
USDNOK,20100827,050200,6.317,6.317,6.317,6.317
USDNOK,20100827,050300,6.317,6.317,6.317,6.317
USDNOK,20100827,050400,6.317,6.317,6.317,6.317
USDNOK,20100827,050500,6.317,6.318,6.317,6.317
USDNOK,20100827,050600,6.318,6.318,6.318,6.318
USDNOK,20100827,050700,6.318,6.318,6.318,6.318
USDNOK,20100827,050800,6.317,6.317,6.316,6.317
USDNOK,20100827,050900,6.318,6.318,6.317,6.318
USDNOK,20100827,051000,6.317,6.317,6.316,6.317
USDNOK,20100827,051100,6.316,6.317,6.314,6.316
USDNOK,20100827,051200,6.317,6.317,6.316,6.316
USDNOK,20100827,051300,6.316,6.316,6.315,6.315
USDNOK,20100827,051400,6.315,6.315,6.315,6.315
USDNOK,20100827,051500,6.316,6.316,6.315,6.316
USDNOK,20100827,051600,6.316,6.316,6.315,6.315
USDNOK,20100827,051700,6.314,6.314,6.314,6.314
USDNOK,20100827,051800,6.315,6.315,6.315,6.315
USDNOK,20100827,051900,6.315,6.315,6.315,6.315
USDNOK,20100827,052000,6.315,6.316,6.315,6.316
USDNOK,20100827,052100,6.315,6.316,6.315,6.316
USDNOK,20100827,052200,6.316,6.316,6.316,6.316
USDNOK,20100827,052300,6.316,6.316,6.315,6.315
USDNOK,20100827,052400,6.316,6.316,6.315,6.315
USDNOK,20100827,052500,6.316,6.316,6.316,6.316
USDNOK,20100827,052600,6.316,6.316,6.316,6.316
USDNOK,20100827,052700,6.316,6.317,6.316,6.316
USDNOK,20100827,052800,6.316,6.316,6.316,6.316
USDNOK,20100827,052900,6.316,6.316,6.316,6.316
USDNOK,20100827,053000,6.316,6.316,6.316,6.316
USDNOK,20100827,053100,6.317,6.317,6.316,6.316
USDNOK,20100827,053200,6.315,6.315,6.315,6.315
USDNOK,20100827,053300,6.315,6.316,6.315,6.316
USDNOK,20100827,053400,6.316,6.316,6.315,6.316
USDNOK,20100827,053500,6.315,6.316,6.315,6.316
USDNOK,20100827,053600,6.315,6.316,6.315,6.316
USDNOK,20100827,053700,6.315,6.315,6.315,6.315
USDNOK,20100827,053800,6.315,6.316,6.315,6.315
USDNOK,20100827,053900,6.316,6.316,6.314,6.314
USDNOK,20100827,054000,6.315,6.315,6.315,6.315
USDNOK,20100827,054100,6.314,6.315,6.314,6.315
USDNOK,20100827,054200,6.314,6.314,6.313,6.313
USDNOK,20100827,054300,6.312,6.312,6.311,6.311
USDNOK,20100827,054400,6.312,6.312,6.311,6.311
USDNOK,20100827,054500,6.312,6.312,6.311,6.312
USDNOK,20100827,054600,6.312,6.312,6.312,6.312
USDNOK,20100827,054700,6.311,6.311,6.311,6.311
USDNOK,20100827,054800,6.311,6.311,6.311,6.311
USDNOK,20100827,054900,6.311,6.311,6.310,6.311
USDNOK,20100827,055000,6.312,6.312,6.311,6.311
USDNOK,20100827,055100,6.312,6.312,6.312,6.312
USDNOK,20100827,055200,6.312,6.313,6.312,6.313
USDNOK,20100827,055300,6.313,6.313,6.313,6.313
USDNOK,20100827,055400,6.314,6.316,6.314,6.316
USDNOK,20100827,055500,6.315,6.316,6.315,6.316
USDNOK,20100827,055600,6.315,6.315,6.315,6.315
USDNOK,20100827,055700,6.315,6.315,6.315,6.315
USDNOK,20100827,055800,6.315,6.315,6.315,6.315
USDNOK,20100827,055900,6.315,6.315,6.315,6.315
USDNOK,20100827,060000,6.314,6.314,6.314,6.314
USDNOK,20100827,060100,6.314,6.314,6.312,6.312
USDNOK,20100827,060200,6.313,6.313,6.312,6.313
USDNOK,20100827,060300,6.314,6.314,6.314,6.314
USDNOK,20100827,060400,6.313,6.313,6.313,6.313
USDNOK,20100827,060500,6.313,6.313,6.313,6.313
USDNOK,20100827,060600,6.312,6.312,6.312,6.312
USDNOK,20100827,060700,6.312,6.313,6.312,6.313
USDNOK,20100827,060800,6.313,6.313,6.313,6.313
USDNOK,20100827,060900,6.313,6.313,6.313,6.313
USDNOK,20100827,061000,6.312,6.313,6.312,6.312
USDNOK,20100827,061100,6.311,6.312,6.311,6.312
USDNOK,20100827,061200,6.311,6.311,6.311,6.311
USDNOK,20100827,061300,6.311,6.312,6.311,6.312
USDNOK,20100827,061400,6.312,6.312,6.311,6.312
USDNOK,20100827,061500,6.311,6.312,6.311,6.312
USDNOK,20100827,061600,6.313,6.313,6.313,6.313
USDNOK,20100827,061700,6.311,6.311,6.310,6.310
USDNOK,20100827,061800,6.310,6.310,6.310,6.310
USDNOK,20100827,061900,6.311,6.311,6.310,6.310
USDNOK,20100827,062000,6.311,6.311,6.311,6.311
USDNOK,20100827,062100,6.311,6.311,6.310,6.310
USDNOK,20100827,062200,6.311,6.311,6.311,6.311
USDNOK,20100827,062300,6.311,6.311,6.310,6.310
USDNOK,20100827,062400,6.311,6.311,6.311,6.311
USDNOK,20100827,062500,6.311,6.311,6.310,6.310
USDNOK,20100827,062600,6.310,6.310,6.310,6.310
USDNOK,20100827,062700,6.309,6.309,6.308,6.308
USDNOK,20100827,062800,6.309,6.309,6.309,6.309
USDNOK,20100827,062900,6.309,6.309,6.309,6.309
USDNOK,20100827,063000,6.309,6.309,6.309,6.309
USDNOK,20100827,063100,6.309,6.309,6.309,6.309
USDNOK,20100827,063200,6.309,6.309,6.309,6.309
USDNOK,20100827,063300,6.309,6.309,6.308,6.308
USDNOK,20100827,063400,6.307,6.307,6.304,6.304
USDNOK,20100827,063500,6.305,6.306,6.305,6.305
USDNOK,20100827,063600,6.306,6.306,6.306,6.306
USDNOK,20100827,063700,6.306,6.306,6.305,6.305
USDNOK,20100827,063800,6.306,6.306,6.305,6.305
USDNOK,20100827,063900,6.306,6.306,6.304,6.305
USDNOK,20100827,064000,6.304,6.304,6.304,6.304
USDNOK,20100827,064100,6.304,6.305,6.304,6.304
USDNOK,20100827,064200,6.304,6.304,6.304,6.304
USDNOK,20100827,064300,6.304,6.304,6.304,6.304
USDNOK,20100827,064400,6.304,6.304,6.304,6.304
USDNOK,20100827,064500,6.304,6.304,6.304,6.304
USDNOK,20100827,064600,6.304,6.305,6.304,6.305
USDNOK,20100827,064700,6.304,6.305,6.304,6.305
USDNOK,20100827,064800,6.304,6.305,6.304,6.305
USDNOK,20100827,064900,6.305,6.305,6.305,6.305
USDNOK,20100827,065000,6.304,6.304,6.304,6.304
USDNOK,20100827,065100,6.304,6.304,6.304,6.304
USDNOK,20100827,065200,6.304,6.305,6.304,6.304
USDNOK,20100827,065300,6.304,6.304,6.304,6.304
USDNOK,20100827,065400,6.303,6.304,6.303,6.304
USDNOK,20100827,065500,6.304,6.304,6.303,6.303
USDNOK,20100827,065600,6.304,6.304,6.304,6.304
USDNOK,20100827,065700,6.304,6.304,6.304,6.304
USDNOK,20100827,065800,6.304,6.304,6.303,6.303
USDNOK,20100827,065900,6.303,6.303,6.303,6.303
USDNOK,20100827,070000,6.302,6.303,6.302,6.303
USDNOK,20100827,070100,6.303,6.303,6.303,6.303
USDNOK,20100827,070200,6.302,6.302,6.302,6.302
USDNOK,20100827,070300,6.302,6.302,6.302,6.302
USDNOK,20100827,070400,6.302,6.302,6.302,6.302
USDNOK,20100827,070500,6.302,6.303,6.302,6.303
USDNOK,20100827,070600,6.305,6.306,6.303,6.303
USDNOK,20100827,070700,6.302,6.302,6.302,6.302
USDNOK,20100827,070800,6.302,6.303,6.302,6.302
USDNOK,20100827,070900,6.302,6.302,6.302,6.302
USDNOK,20100827,071000,6.302,6.302,6.302,6.302
USDNOK,20100827,071100,6.301,6.301,6.300,6.300
USDNOK,20100827,071200,6.301,6.301,6.301,6.301
USDNOK,20100827,071300,6.301,6.302,6.301,6.301
USDNOK,20100827,071400,6.302,6.302,6.301,6.301
USDNOK,20100827,071500,6.302,6.302,6.302,6.302
USDNOK,20100827,071600,6.302,6.302,6.301,6.301
USDNOK,20100827,071700,6.301,6.301,6.301,6.301
USDNOK,20100827,071800,6.301,6.301,6.301,6.301
USDNOK,20100827,071900,6.302,6.302,6.302,6.302
USDNOK,20100827,072000,6.301,6.302,6.301,6.302
USDNOK,20100827,072100,6.302,6.302,6.302,6.302
USDNOK,20100827,072200,6.302,6.303,6.302,6.303
USDNOK,20100827,072300,6.302,6.303,6.302,6.303
USDNOK,20100827,072400,6.303,6.303,6.303,6.303
USDNOK,20100827,072500,6.302,6.303,6.302,6.303
USDNOK,20100827,072600,6.304,6.306,6.304,6.306
USDNOK,20100827,072700,6.305,6.305,6.305,6.305
USDNOK,20100827,072800,6.305,6.306,6.305,6.305
USDNOK,20100827,072900,6.304,6.304,6.304,6.304
USDNOK,20100827,073000,6.304,6.304,6.304,6.304
USDNOK,20100827,073100,6.304,6.304,6.304,6.304
USDNOK,20100827,073200,6.304,6.304,6.304,6.304
USDNOK,20100827,073300,6.304,6.304,6.304,6.304
USDNOK,20100827,073400,6.304,6.304,6.304,6.304
USDNOK,20100827,073500,6.304,6.304,6.304,6.304
USDNOK,20100827,073600,6.304,6.304,6.304,6.304
USDNOK,20100827,073700,6.303,6.304,6.299,6.299
USDNOK,20100827,073800,6.298,6.300,6.297,6.300
USDNOK,20100827,073900,6.301,6.302,6.301,6.302
USDNOK,20100827,074000,6.303,6.303,6.303,6.303
USDNOK,20100827,074100,6.303,6.304,6.303,6.303
USDNOK,20100827,074200,6.302,6.302,6.302,6.302
USDNOK,20100827,074300,6.302,6.302,6.301,6.302
USDNOK,20100827,074400,6.303,6.303,6.302,6.302
USDNOK,20100827,074500,6.303,6.303,6.302,6.302
USDNOK,20100827,074600,6.302,6.302,6.301,6.301
USDNOK,20100827,074700,6.301,6.301,6.301,6.301
USDNOK,20100827,074800,6.300,6.302,6.300,6.302
USDNOK,20100827,074900,6.301,6.301,6.299,6.299
USDNOK,20100827,075000,6.298,6.298,6.298,6.298
USDNOK,20100827,075100,6.299,6.299,6.298,6.298
USDNOK,20100827,075200,6.299,6.299,6.299,6.299
USDNOK,20100827,075300,6.299,6.299,6.299,6.299
USDNOK,20100827,075400,6.300,6.300,6.300,6.300
USDNOK,20100827,075500,6.300,6.301,6.299,6.301
USDNOK,20100827,075600,6.300,6.300,6.296,6.296
USDNOK,20100827,075700,6.298,6.300,6.298,6.299
USDNOK,20100827,075800,6.298,6.299,6.298,6.299
USDNOK,20100827,075900,6.298,6.298,6.298,6.298
USDNOK,20100827,080000,6.297,6.298,6.297,6.298
USDNOK,20100827,080100,6.297,6.297,6.297,6.297
USDNOK,20100827,080200,6.297,6.298,6.297,6.298
USDNOK,20100827,080300,6.299,6.299,6.297,6.297
USDNOK,20100827,080400,6.297,6.298,6.297,6.297
USDNOK,20100827,080500,6.297,6.297,6.297,6.297
USDNOK,20100827,080600,6.296,6.298,6.296,6.298
USDNOK,20100827,080700,6.297,6.299,6.297,6.298
USDNOK,20100827,080800,6.297,6.298,6.297,6.298
USDNOK,20100827,080900,6.298,6.298,6.298,6.298
USDNOK,20100827,081000,6.297,6.300,6.297,6.300
USDNOK,20100827,081100,6.301,6.301,6.301,6.301
USDNOK,20100827,081200,6.302,6.302,6.302,6.302
USDNOK,20100827,081300,6.301,6.302,6.301,6.302
USDNOK,20100827,081400,6.302,6.303,6.302,6.302
USDNOK,20100827,081500,6.301,6.301,6.301,6.301
USDNOK,20100827,081600,6.300,6.300,6.300,6.300
USDNOK,20100827,081700,6.301,6.302,6.301,6.302
USDNOK,20100827,081800,6.303,6.303,6.303,6.303
USDNOK,20100827,081900,6.304,6.304,6.303,6.303
USDNOK,20100827,082000,6.302,6.302,6.300,6.300
USDNOK,20100827,082100,6.300,6.301,6.300,6.300
USDNOK,20100827,082200,6.300,6.300,6.300,6.300
USDNOK,20100827,082300,6.301,6.302,6.301,6.302
USDNOK,20100827,082400,6.303,6.303,6.301,6.302
USDNOK,20100827,082500,6.301,6.301,6.299,6.300
USDNOK,20100827,082600,6.301,6.301,6.301,6.301
USDNOK,20100827,082700,6.300,6.302,6.300,6.302
USDNOK,20100827,082800,6.302,6.304,6.302,6.304
USDNOK,20100827,082900,6.305,6.305,6.302,6.302
USDNOK,20100827,083000,6.303,6.304,6.300,6.300
USDNOK,20100827,083100,6.301,6.301,6.300,6.300
USDNOK,20100827,083200,6.300,6.300,6.299,6.299
USDNOK,20100827,083300,6.300,6.300,6.300,6.300
USDNOK,20100827,083400,6.301,6.301,6.300,6.301
USDNOK,20100827,083500,6.301,6.301,6.300,6.300
USDNOK,20100827,083600,6.299,6.299,6.299,6.299
USDNOK,20100827,083700,6.298,6.302,6.298,6.302
USDNOK,20100827,083800,6.303,6.304,6.302,6.302
USDNOK,20100827,083900,6.301,6.301,6.300,6.301
USDNOK,20100827,084000,6.300,6.300,6.299,6.299
USDNOK,20100827,084100,6.298,6.299,6.298,6.298
USDNOK,20100827,084200,6.298,6.298,6.297,6.298
USDNOK,20100827,084300,6.297,6.297,6.296,6.296
USDNOK,20100827,084400,6.297,6.297,6.297,6.297
USDNOK,20100827,084500,6.298,6.298,6.297,6.298
USDNOK,20100827,084600,6.297,6.297,6.297,6.297
USDNOK,20100827,084700,6.298,6.299,6.297,6.297
USDNOK,20100827,084800,6.297,6.297,6.297,6.297
USDNOK,20100827,084900,6.298,6.299,6.298,6.299
USDNOK,20100827,085000,6.300,6.300,6.300,6.300
USDNOK,20100827,085100,6.300,6.300,6.300,6.300
USDNOK,20100827,085200,6.301,6.306,6.301,6.306
USDNOK,20100827,085300,6.305,6.307,6.304,6.306
USDNOK,20100827,085400,6.305,6.306,6.304,6.306
USDNOK,20100827,085500,6.305,6.305,6.304,6.304
USDNOK,20100827,085600,6.305,6.305,6.304,6.304
USDNOK,20100827,085700,6.303,6.306,6.303,6.306
USDNOK,20100827,085800,6.307,6.308,6.306,6.306
USDNOK,20100827,085900,6.305,6.306,6.305,6.306
USDNOK,20100827,090000,6.307,6.309,6.307,6.307
USDNOK,20100827,090100,6.308,6.308,6.305,6.305
USDNOK,20100827,090200,6.306,6.309,6.306,6.309
USDNOK,20100827,090300,6.310,6.312,6.307,6.307
USDNOK,20100827,090400,6.308,6.308,6.304,6.305
USDNOK,20100827,090500,6.306,6.307,6.304,6.305
USDNOK,20100827,090600,6.306,6.306,6.304,6.304
USDNOK,20100827,090700,6.303,6.305,6.302,6.305
USDNOK,20100827,090800,6.304,6.304,6.303,6.303
USDNOK,20100827,090900,6.304,6.306,6.304,6.305
USDNOK,20100827,091000,6.306,6.306,6.303,6.303
USDNOK,20100827,091100,6.302,6.303,6.301,6.301
USDNOK,20100827,091200,6.302,6.302,6.300,6.300
USDNOK,20100827,091300,6.301,6.303,6.301,6.302
USDNOK,20100827,091400,6.301,6.301,6.299,6.299
USDNOK,20100827,091500,6.298,6.298,6.296,6.296
USDNOK,20100827,091600,6.295,6.295,6.294,6.295
USDNOK,20100827,091700,6.294,6.294,6.293,6.293
USDNOK,20100827,091800,6.294,6.294,6.292,6.293
USDNOK,20100827,091900,6.292,6.292,6.290,6.290
USDNOK,20100827,092000,6.291,6.292,6.289,6.289
USDNOK,20100827,092100,6.288,6.288,6.288,6.288
USDNOK,20100827,092200,6.287,6.287,6.284,6.284
USDNOK,20100827,092300,6.285,6.287,6.285,6.287
USDNOK,20100827,092400,6.286,6.288,6.286,6.288
USDNOK,20100827,092500,6.289,6.291,6.289,6.291
USDNOK,20100827,092600,6.292,6.293,6.290,6.290
USDNOK,20100827,092700,6.289,6.290,6.289,6.289
USDNOK,20100827,092800,6.288,6.290,6.288,6.290
USDNOK,20100827,092900,6.291,6.291,6.289,6.289
USDNOK,20100827,093000,6.289,6.289,6.289,6.289
USDNOK,20100827,093100,6.288,6.288,6.286,6.286
USDNOK,20100827,093200,6.285,6.286,6.285,6.286
USDNOK,20100827,093300,6.286,6.286,6.286,6.286
USDNOK,20100827,093400,6.287,6.287,6.286,6.287
USDNOK,20100827,093500,6.288,6.288,6.287,6.288
USDNOK,20100827,093600,6.287,6.287,6.285,6.287
USDNOK,20100827,093700,6.286,6.286,6.286,6.286
USDNOK,20100827,093800,6.285,6.285,6.283,6.283
USDNOK,20100827,093900,6.282,6.282,6.278,6.279
USDNOK,20100827,094000,6.278,6.280,6.278,6.280
USDNOK,20100827,094100,6.279,6.279,6.273,6.273
USDNOK,20100827,094200,6.272,6.274,6.272,6.273
USDNOK,20100827,094300,6.272,6.273,6.271,6.273
USDNOK,20100827,094400,6.274,6.274,6.272,6.274
USDNOK,20100827,094500,6.273,6.274,6.272,6.274
USDNOK,20100827,094600,6.273,6.274,6.273,6.274
USDNOK,20100827,094700,6.275,6.278,6.275,6.277
USDNOK,20100827,094800,6.278,6.279,6.277,6.277
USDNOK,20100827,094900,6.276,6.276,6.275,6.276
USDNOK,20100827,095000,6.275,6.276,6.275,6.275
USDNOK,20100827,095100,6.274,6.274,6.271,6.272
USDNOK,20100827,095200,6.273,6.275,6.272,6.275
USDNOK,20100827,095300,6.276,6.277,6.276,6.277
USDNOK,20100827,095400,6.278,6.280,6.278,6.280
USDNOK,20100827,095500,6.280,6.280,6.280,6.280
USDNOK,20100827,095600,6.281,6.282,6.281,6.282
USDNOK,20100827,095700,6.281,6.281,6.279,6.280
USDNOK,20100827,095800,6.279,6.279,6.277,6.278
USDNOK,20100827,095900,6.279,6.281,6.279,6.281
USDNOK,20100827,100000,6.280,6.280,6.278,6.279
USDNOK,20100827,100100,6.278,6.280,6.278,6.280
USDNOK,20100827,100200,6.281,6.282,6.281,6.282
USDNOK,20100827,100300,6.283,6.283,6.281,6.282
USDNOK,20100827,100400,6.283,6.286,6.283,6.286
USDNOK,20100827,100500,6.287,6.287,6.284,6.285
USDNOK,20100827,100600,6.286,6.286,6.282,6.282
USDNOK,20100827,100700,6.283,6.283,6.281,6.282
USDNOK,20100827,100800,6.283,6.283,6.281,6.281
USDNOK,20100827,100900,6.282,6.285,6.282,6.285
USDNOK,20100827,101000,6.284,6.284,6.282,6.282
USDNOK,20100827,101100,6.283,6.283,6.282,6.282
USDNOK,20100827,101200,6.283,6.283,6.282,6.282
USDNOK,20100827,101300,6.283,6.287,6.283,6.286
USDNOK,20100827,101400,6.285,6.285,6.284,6.284
USDNOK,20100827,101500,6.283,6.284,6.283,6.283
USDNOK,20100827,101600,6.282,6.282,6.279,6.279
USDNOK,20100827,101700,6.278,6.280,6.278,6.280
USDNOK,20100827,101800,6.279,6.283,6.279,6.283
USDNOK,20100827,101900,6.282,6.282,6.281,6.281
USDNOK,20100827,102000,6.281,6.281,6.281,6.281
USDNOK,20100827,102100,6.282,6.284,6.282,6.284
USDNOK,20100827,102200,6.283,6.286,6.283,6.286
USDNOK,20100827,102300,6.287,6.288,6.287,6.288
USDNOK,20100827,102400,6.287,6.287,6.286,6.287
USDNOK,20100827,102500,6.286,6.286,6.285,6.286
USDNOK,20100827,102600,6.286,6.286,6.285,6.285
USDNOK,20100827,102700,6.286,6.287,6.285,6.286
USDNOK,20100827,102800,6.287,6.288,6.287,6.288
USDNOK,20100827,102900,6.288,6.288,6.288,6.288
USDNOK,20100827,103000,6.289,6.290,6.288,6.288
USDNOK,20100827,103100,6.287,6.288,6.287,6.288
USDNOK,20100827,103200,6.289,6.289,6.288,6.289
USDNOK,20100827,103300,6.288,6.289,6.287,6.289
USDNOK,20100827,103400,6.290,6.292,6.290,6.292
USDNOK,20100827,103500,6.292,6.292,6.291,6.291
USDNOK,20100827,103600,6.290,6.291,6.290,6.290
USDNOK,20100827,103700,6.291,6.291,6.291,6.291
USDNOK,20100827,103800,6.290,6.291,6.290,6.291
USDNOK,20100827,103900,6.292,6.292,6.292,6.292
USDNOK,20100827,104000,6.292,6.293,6.291,6.292
USDNOK,20100827,104100,6.293,6.293,6.292,6.292
USDNOK,20100827,104200,6.292,6.292,6.292,6.292
USDNOK,20100827,104300,6.293,6.294,6.293,6.293
USDNOK,20100827,104400,6.294,6.300,6.294,6.300
USDNOK,20100827,104500,6.299,6.300,6.299,6.300
USDNOK,20100827,104600,6.299,6.301,6.299,6.300
USDNOK,20100827,104700,6.299,6.299,6.295,6.295
USDNOK,20100827,104800,6.296,6.296,6.295,6.295
USDNOK,20100827,104900,6.296,6.296,6.292,6.293
USDNOK,20100827,105000,6.294,6.294,6.293,6.294
USDNOK,20100827,105100,6.295,6.295,6.293,6.293
USDNOK,20100827,105200,6.294,6.294,6.291,6.291
USDNOK,20100827,105300,6.290,6.290,6.289,6.289
USDNOK,20100827,105400,6.289,6.290,6.289,6.290
USDNOK,20100827,105500,6.289,6.289,6.288,6.289
USDNOK,20100827,105600,6.289,6.289,6.289,6.289
USDNOK,20100827,105700,6.290,6.290,6.290,6.290
USDNOK,20100827,105800,6.290,6.291,6.289,6.291
USDNOK,20100827,105900,6.290,6.293,6.290,6.293
USDNOK,20100827,110000,6.294,6.295,6.293,6.295
USDNOK,20100827,110100,6.296,6.296,6.292,6.293
USDNOK,20100827,110200,6.292,6.295,6.292,6.295
USDNOK,20100827,110300,6.294,6.294,6.294,6.294
USDNOK,20100827,110400,6.294,6.294,6.293,6.293
USDNOK,20100827,110500,6.294,6.294,6.292,6.292
USDNOK,20100827,110600,6.293,6.293,6.288,6.288
USDNOK,20100827,110700,6.289,6.291,6.289,6.290
USDNOK,20100827,110800,6.289,6.289,6.289,6.289
USDNOK,20100827,110900,6.289,6.289,6.289,6.289
USDNOK,20100827,111000,6.288,6.292,6.288,6.291
USDNOK,20100827,111100,6.292,6.292,6.289,6.290
USDNOK,20100827,111200,6.291,6.291,6.291,6.291
USDNOK,20100827,111300,6.290,6.291,6.290,6.290
USDNOK,20100827,111400,6.289,6.289,6.287,6.287
USDNOK,20100827,111500,6.285,6.286,6.284,6.285
USDNOK,20100827,111600,6.286,6.287,6.286,6.286
USDNOK,20100827,111700,6.285,6.285,6.284,6.284
USDNOK,20100827,111800,6.284,6.285,6.284,6.285
USDNOK,20100827,111900,6.284,6.285,6.284,6.285
USDNOK,20100827,112000,6.286,6.287,6.285,6.286
USDNOK,20100827,112100,6.286,6.286,6.286,6.286
USDNOK,20100827,112200,6.287,6.287,6.287,6.287
USDNOK,20100827,112300,6.286,6.286,6.285,6.285
USDNOK,20100827,112400,6.285,6.285,6.284,6.284
USDNOK,20100827,112500,6.284,6.284,6.283,6.283
USDNOK,20100827,112600,6.284,6.284,6.283,6.283
USDNOK,20100827,112700,6.284,6.285,6.284,6.285
USDNOK,20100827,112800,6.284,6.287,6.284,6.286
USDNOK,20100827,112900,6.287,6.288,6.286,6.287
USDNOK,20100827,113000,6.286,6.286,6.285,6.286
USDNOK,20100827,113100,6.285,6.286,6.283,6.283
USDNOK,20100827,113200,6.284,6.285,6.283,6.283
USDNOK,20100827,113300,6.284,6.285,6.284,6.284
USDNOK,20100827,113400,6.285,6.285,6.284,6.284
USDNOK,20100827,113500,6.283,6.284,6.283,6.284
USDNOK,20100827,113600,6.284,6.286,6.284,6.285
USDNOK,20100827,113700,6.284,6.284,6.284,6.284
USDNOK,20100827,113800,6.284,6.285,6.284,6.285
USDNOK,20100827,113900,6.286,6.288,6.286,6.288
USDNOK,20100827,114000,6.287,6.288,6.287,6.287
USDNOK,20100827,114100,6.287,6.287,6.287,6.287
USDNOK,20100827,114200,6.286,6.287,6.285,6.285
USDNOK,20100827,114300,6.286,6.286,6.286,6.286
USDNOK,20100827,114400,6.286,6.287,6.286,6.287
USDNOK,20100827,114500,6.287,6.287,6.286,6.286
USDNOK,20100827,114600,6.286,6.286,6.286,6.286
USDNOK,20100827,114700,6.287,6.289,6.287,6.288
USDNOK,20100827,114800,6.287,6.288,6.286,6.287
USDNOK,20100827,114900,6.286,6.290,6.286,6.290
USDNOK,20100827,115000,6.289,6.289,6.289,6.289
USDNOK,20100827,115100,6.289,6.289,6.288,6.288
USDNOK,20100827,115200,6.288,6.288,6.285,6.286
USDNOK,20100827,115300,6.285,6.285,6.285,6.285
USDNOK,20100827,115400,6.286,6.286,6.285,6.285
USDNOK,20100827,115500,6.285,6.286,6.285,6.286
USDNOK,20100827,115600,6.285,6.287,6.285,6.287
USDNOK,20100827,115700,6.286,6.286,6.283,6.283
USDNOK,20100827,115800,6.282,6.283,6.282,6.283
USDNOK,20100827,115900,6.282,6.283,6.282,6.283
USDNOK,20100827,120000,6.284,6.286,6.284,6.286
USDNOK,20100827,120100,6.285,6.285,6.284,6.285
USDNOK,20100827,120200,6.284,6.285,6.284,6.284
USDNOK,20100827,120300,6.284,6.285,6.284,6.284
USDNOK,20100827,120400,6.285,6.286,6.285,6.285
USDNOK,20100827,120500,6.287,6.289,6.287,6.289
USDNOK,20100827,120600,6.290,6.290,6.289,6.289
USDNOK,20100827,120700,6.290,6.290,6.289,6.289
USDNOK,20100827,120800,6.290,6.291,6.289,6.291
USDNOK,20100827,120900,6.290,6.290,6.290,6.290
USDNOK,20100827,121000,6.290,6.290,6.290,6.290
USDNOK,20100827,121100,6.291,6.291,6.290,6.290
USDNOK,20100827,121200,6.291,6.292,6.291,6.291
USDNOK,20100827,121300,6.292,6.293,6.291,6.293
USDNOK,20100827,121400,6.292,6.293,6.291,6.291
USDNOK,20100827,121500,6.292,6.293,6.291,6.291
USDNOK,20100827,121600,6.292,6.292,6.291,6.291
USDNOK,20100827,121700,6.290,6.290,6.288,6.290
USDNOK,20100827,121800,6.289,6.290,6.289,6.290
USDNOK,20100827,121900,6.289,6.289,6.289,6.289
USDNOK,20100827,122000,6.289,6.289,6.288,6.289
USDNOK,20100827,122100,6.290,6.290,6.289,6.289
USDNOK,20100827,122200,6.288,6.290,6.288,6.289
USDNOK,20100827,122300,6.290,6.290,6.289,6.290
USDNOK,20100827,122400,6.289,6.291,6.289,6.291
USDNOK,20100827,122500,6.292,6.293,6.292,6.293
USDNOK,20100827,122600,6.292,6.292,6.290,6.291
USDNOK,20100827,122700,6.290,6.290,6.288,6.288
USDNOK,20100827,122800,6.289,6.289,6.288,6.288
USDNOK,20100827,122900,6.287,6.288,6.287,6.287
USDNOK,20100827,123000,6.288,6.288,6.288,6.288
USDNOK,20100827,123100,6.288,6.288,6.287,6.288
USDNOK,20100827,123200,6.287,6.288,6.287,6.288
USDNOK,20100827,123300,6.287,6.287,6.286,6.287
USDNOK,20100827,123400,6.288,6.288,6.286,6.286
USDNOK,20100827,123500,6.287,6.287,6.284,6.284
USDNOK,20100827,123600,6.283,6.285,6.283,6.285
USDNOK,20100827,123700,6.284,6.284,6.282,6.282
USDNOK,20100827,123800,6.283,6.284,6.283,6.283
USDNOK,20100827,123900,6.284,6.285,6.283,6.283
USDNOK,20100827,124000,6.282,6.282,6.281,6.281
USDNOK,20100827,124100,6.282,6.282,6.282,6.282
USDNOK,20100827,124200,6.282,6.282,6.282,6.282
USDNOK,20100827,124300,6.282,6.283,6.282,6.283
USDNOK,20100827,124400,6.282,6.282,6.281,6.282
USDNOK,20100827,124500,6.281,6.282,6.281,6.282
USDNOK,20100827,124600,6.282,6.282,6.281,6.281
USDNOK,20100827,124700,6.280,6.281,6.280,6.280
USDNOK,20100827,124800,6.281,6.281,6.281,6.281
USDNOK,20100827,124900,6.280,6.280,6.279,6.280
USDNOK,20100827,125000,6.279,6.279,6.279,6.279
USDNOK,20100827,125100,6.280,6.280,6.279,6.279
USDNOK,20100827,125200,6.279,6.280,6.279,6.280
USDNOK,20100827,125300,6.279,6.280,6.279,6.280
USDNOK,20100827,125400,6.280,6.280,6.278,6.278
USDNOK,20100827,125500,6.277,6.280,6.277,6.280
USDNOK,20100827,125600,6.281,6.281,6.279,6.280
USDNOK,20100827,125700,6.279,6.279,6.279,6.279
USDNOK,20100827,125800,6.279,6.280,6.279,6.279
USDNOK,20100827,125900,6.280,6.280,6.279,6.279
USDNOK,20100827,130000,6.280,6.280,6.279,6.279
USDNOK,20100827,130100,6.278,6.278,6.274,6.274
USDNOK,20100827,130200,6.275,6.276,6.274,6.276
USDNOK,20100827,130300,6.277,6.278,6.277,6.278
USDNOK,20100827,130400,6.278,6.278,6.277,6.278
USDNOK,20100827,130500,6.279,6.280,6.278,6.279
USDNOK,20100827,130600,6.278,6.279,6.278,6.278
USDNOK,20100827,130700,6.278,6.278,6.277,6.277
USDNOK,20100827,130800,6.278,6.278,6.277,6.277
USDNOK,20100827,130900,6.276,6.277,6.276,6.277
USDNOK,20100827,131000,6.276,6.276,6.276,6.276
USDNOK,20100827,131100,6.276,6.277,6.276,6.276
USDNOK,20100827,131200,6.275,6.275,6.273,6.273
USDNOK,20100827,131300,6.272,6.274,6.272,6.273
USDNOK,20100827,131400,6.274,6.274,6.271,6.271
USDNOK,20100827,131500,6.272,6.273,6.271,6.271
USDNOK,20100827,131600,6.270,6.270,6.267,6.268
USDNOK,20100827,131700,6.267,6.267,6.264,6.265
USDNOK,20100827,131800,6.266,6.267,6.266,6.267
USDNOK,20100827,131900,6.268,6.268,6.268,6.268
USDNOK,20100827,132000,6.268,6.269,6.268,6.269
USDNOK,20100827,132100,6.268,6.269,6.268,6.268
USDNOK,20100827,132200,6.269,6.269,6.268,6.268
USDNOK,20100827,132300,6.267,6.267,6.266,6.267
USDNOK,20100827,132400,6.268,6.269,6.268,6.269
USDNOK,20100827,132500,6.270,6.271,6.270,6.271
USDNOK,20100827,132600,6.270,6.272,6.270,6.272
USDNOK,20100827,132700,6.273,6.273,6.273,6.273
USDNOK,20100827,132800,6.273,6.273,6.272,6.272
USDNOK,20100827,132900,6.271,6.273,6.271,6.273
USDNOK,20100827,133000,6.273,6.274,6.273,6.274
USDNOK,20100827,133100,6.275,6.276,6.274,6.275
USDNOK,20100827,133200,6.274,6.275,6.274,6.275
USDNOK,20100827,133300,6.276,6.276,6.275,6.275
USDNOK,20100827,133400,6.276,6.278,6.276,6.277
USDNOK,20100827,133500,6.276,6.276,6.276,6.276
USDNOK,20100827,133600,6.277,6.277,6.275,6.277
USDNOK,20100827,133700,6.278,6.279,6.278,6.278
USDNOK,20100827,133800,6.277,6.278,6.276,6.278
USDNOK,20100827,133900,6.278,6.278,6.278,6.278
USDNOK,20100827,134000,6.277,6.278,6.277,6.278
USDNOK,20100827,134100,6.278,6.278,6.276,6.276
USDNOK,20100827,134200,6.277,6.278,6.277,6.277
USDNOK,20100827,134300,6.278,6.279,6.278,6.279
USDNOK,20100827,134400,6.278,6.278,6.278,6.278
USDNOK,20100827,134500,6.278,6.278,6.276,6.277
USDNOK,20100827,134600,6.276,6.277,6.276,6.277
USDNOK,20100827,134700,6.276,6.277,6.276,6.277
USDNOK,20100827,134800,6.277,6.277,6.277,6.277
USDNOK,20100827,134900,6.276,6.276,6.274,6.274
USDNOK,20100827,135000,6.273,6.274,6.272,6.272
USDNOK,20100827,135100,6.272,6.272,6.272,6.272
USDNOK,20100827,135200,6.271,6.272,6.271,6.272
USDNOK,20100827,135300,6.272,6.272,6.271,6.271
USDNOK,20100827,135400,6.272,6.272,6.272,6.272
USDNOK,20100827,135500,6.271,6.271,6.270,6.271
USDNOK,20100827,135600,6.271,6.271,6.271,6.271
USDNOK,20100827,135700,6.271,6.271,6.271,6.271
USDNOK,20100827,135800,6.272,6.272,6.271,6.271
USDNOK,20100827,135900,6.272,6.272,6.272,6.272
USDNOK,20100827,140000,6.272,6.272,6.272,6.272
USDNOK,20100827,140100,6.272,6.272,6.269,6.269
USDNOK,20100827,140200,6.268,6.268,6.268,6.268
USDNOK,20100827,140300,6.269,6.269,6.269,6.269
USDNOK,20100827,140400,6.269,6.269,6.268,6.269
USDNOK,20100827,140500,6.268,6.268,6.268,6.268
USDNOK,20100827,140600,6.269,6.269,6.268,6.268
USDNOK,20100827,140700,6.268,6.268,6.267,6.268
USDNOK,20100827,140800,6.269,6.270,6.269,6.269
USDNOK,20100827,140900,6.269,6.270,6.269,6.270
USDNOK,20100827,141000,6.269,6.270,6.269,6.270
USDNOK,20100827,141100,6.269,6.270,6.268,6.268
USDNOK,20100827,141200,6.269,6.269,6.267,6.267
USDNOK,20100827,141300,6.268,6.270,6.267,6.269
USDNOK,20100827,141400,6.270,6.270,6.269,6.269
USDNOK,20100827,141500,6.268,6.270,6.268,6.269
USDNOK,20100827,141600,6.271,6.272,6.270,6.272
USDNOK,20100827,141700,6.273,6.273,6.273,6.273
USDNOK,20100827,141800,6.274,6.275,6.274,6.275
USDNOK,20100827,141900,6.274,6.275,6.274,6.275
USDNOK,20100827,142000,6.274,6.277,6.274,6.277
USDNOK,20100827,142100,6.276,6.276,6.275,6.276
USDNOK,20100827,142200,6.276,6.276,6.275,6.276
USDNOK,20100827,142300,6.276,6.277,6.275,6.277
USDNOK,20100827,142400,6.278,6.278,6.277,6.278
USDNOK,20100827,142500,6.277,6.277,6.274,6.274
USDNOK,20100827,142600,6.275,6.275,6.275,6.275
USDNOK,20100827,142700,6.276,6.276,6.274,6.274
USDNOK,20100827,142800,6.273,6.274,6.273,6.274
USDNOK,20100827,142900,6.274,6.276,6.274,6.275
USDNOK,20100827,143000,6.274,6.276,6.274,6.276
USDNOK,20100827,143100,6.274,6.275,6.269,6.269
USDNOK,20100827,143200,6.268,6.280,6.268,6.279
USDNOK,20100827,143300,6.278,6.278,6.276,6.278
USDNOK,20100827,143400,6.277,6.280,6.277,6.277
USDNOK,20100827,143500,6.278,6.281,6.278,6.279
USDNOK,20100827,143600,6.278,6.278,6.274,6.276
USDNOK,20100827,143700,6.275,6.277,6.274,6.275
USDNOK,20100827,143800,6.276,6.278,6.274,6.276
USDNOK,20100827,143900,6.275,6.276,6.274,6.274
USDNOK,20100827,144000,6.273,6.273,6.268,6.268
USDNOK,20100827,144100,6.269,6.270,6.261,6.262
USDNOK,20100827,144200,6.263,6.263,6.256,6.256
USDNOK,20100827,144300,6.255,6.261,6.255,6.259
USDNOK,20100827,144400,6.257,6.259,6.254,6.256
USDNOK,20100827,144500,6.257,6.263,6.257,6.260
USDNOK,20100827,144600,6.262,6.265,6.260,6.261
USDNOK,20100827,144700,6.260,6.262,6.260,6.262
USDNOK,20100827,144800,6.261,6.264,6.261,6.264
USDNOK,20100827,144900,6.265,6.267,6.264,6.266
USDNOK,20100827,145000,6.267,6.267,6.266,6.266
USDNOK,20100827,145100,6.265,6.266,6.263,6.266
USDNOK,20100827,145200,6.267,6.267,6.266,6.266
USDNOK,20100827,145300,6.265,6.269,6.265,6.269
USDNOK,20100827,145400,6.267,6.270,6.267,6.268
USDNOK,20100827,145500,6.267,6.268,6.267,6.267
USDNOK,20100827,145600,6.268,6.268,6.267,6.267
USDNOK,20100827,145700,6.266,6.267,6.265,6.266
USDNOK,20100827,145800,6.267,6.268,6.264,6.264
USDNOK,20100827,145900,6.263,6.264,6.262,6.264
USDNOK,20100827,150000,6.263,6.264,6.263,6.264
USDNOK,20100827,150100,6.265,6.268,6.265,6.267
USDNOK,20100827,150200,6.266,6.268,6.266,6.268
USDNOK,20100827,150300,6.269,6.270,6.267,6.268
USDNOK,20100827,150400,6.267,6.267,6.264,6.265
USDNOK,20100827,150500,6.266,6.267,6.266,6.266
USDNOK,20100827,150600,6.265,6.266,6.265,6.266
USDNOK,20100827,150700,6.267,6.269,6.267,6.268
USDNOK,20100827,150800,6.267,6.268,6.266,6.266
USDNOK,20100827,150900,6.267,6.267,6.264,6.264
USDNOK,20100827,151000,6.265,6.265,6.264,6.264
USDNOK,20100827,151100,6.265,6.266,6.264,6.264
USDNOK,20100827,151200,6.265,6.265,6.264,6.264
USDNOK,20100827,151300,6.263,6.264,6.263,6.264
USDNOK,20100827,151400,6.264,6.264,6.264,6.264
USDNOK,20100827,151500,6.264,6.265,6.264,6.265
USDNOK,20100827,151600,6.266,6.267,6.266,6.267
USDNOK,20100827,151700,6.268,6.268,6.267,6.268
USDNOK,20100827,151800,6.267,6.268,6.267,6.268
USDNOK,20100827,151900,6.269,6.272,6.269,6.271
USDNOK,20100827,152000,6.272,6.274,6.272,6.273
USDNOK,20100827,152100,6.272,6.272,6.270,6.270
USDNOK,20100827,152200,6.271,6.271,6.271,6.271
USDNOK,20100827,152300,6.271,6.272,6.271,6.271
USDNOK,20100827,152400,6.270,6.270,6.269,6.270
USDNOK,20100827,152500,6.271,6.272,6.271,6.271
USDNOK,20100827,152600,6.270,6.270,6.269,6.269
USDNOK,20100827,152700,6.270,6.270,6.269,6.269
USDNOK,20100827,152800,6.270,6.271,6.270,6.271
USDNOK,20100827,152900,6.272,6.274,6.272,6.273
USDNOK,20100827,153000,6.274,6.274,6.272,6.273
USDNOK,20100827,153100,6.274,6.274,6.272,6.273
USDNOK,20100827,153200,6.274,6.274,6.271,6.271
USDNOK,20100827,153300,6.272,6.272,6.271,6.271
USDNOK,20100827,153400,6.272,6.273,6.272,6.273
USDNOK,20100827,153500,6.273,6.274,6.273,6.274
USDNOK,20100827,153600,6.273,6.275,6.273,6.275
USDNOK,20100827,153700,6.276,6.276,6.274,6.274
USDNOK,20100827,153800,6.273,6.275,6.273,6.275
USDNOK,20100827,153900,6.274,6.280,6.274,6.280
USDNOK,20100827,154000,6.279,6.279,6.277,6.278
USDNOK,20100827,154100,6.279,6.281,6.279,6.280
USDNOK,20100827,154200,6.279,6.280,6.278,6.279
USDNOK,20100827,154300,6.277,6.278,6.276,6.276
USDNOK,20100827,154400,6.275,6.277,6.275,6.276
USDNOK,20100827,154500,6.277,6.278,6.276,6.276
USDNOK,20100827,154600,6.277,6.277,6.276,6.276
USDNOK,20100827,154700,6.275,6.276,6.273,6.273
USDNOK,20100827,154800,6.274,6.274,6.273,6.274
USDNOK,20100827,154900,6.275,6.275,6.273,6.273
USDNOK,20100827,155000,6.272,6.272,6.270,6.270
USDNOK,20100827,155100,6.271,6.272,6.270,6.271
USDNOK,20100827,155200,6.270,6.270,6.267,6.267
USDNOK,20100827,155300,6.268,6.270,6.268,6.270
USDNOK,20100827,155400,6.269,6.270,6.267,6.267
USDNOK,20100827,155500,6.268,6.269,6.268,6.268
USDNOK,20100827,155600,6.269,6.269,6.267,6.267
USDNOK,20100827,155700,6.268,6.272,6.267,6.271
USDNOK,20100827,155800,6.270,6.275,6.270,6.274
USDNOK,20100827,155900,6.273,6.280,6.273,6.280
USDNOK,20100827,160000,6.279,6.281,6.279,6.280
USDNOK,20100827,160100,6.279,6.286,6.275,6.286
USDNOK,20100827,160200,6.287,6.289,6.286,6.286
USDNOK,20100827,160300,6.285,6.300,6.284,6.299
USDNOK,20100827,160400,6.298,6.298,6.295,6.295
USDNOK,20100827,160500,6.294,6.294,6.284,6.287
USDNOK,20100827,160600,6.288,6.298,6.287,6.298
USDNOK,20100827,160700,6.299,6.303,6.297,6.300
USDNOK,20100827,160800,6.299,6.299,6.294,6.296
USDNOK,20100827,160900,6.295,6.296,6.292,6.292
USDNOK,20100827,161000,6.291,6.292,6.289,6.289
USDNOK,20100827,161100,6.290,6.291,6.287,6.291
USDNOK,20100827,161200,6.290,6.295,6.289,6.289
USDNOK,20100827,161300,6.288,6.290,6.286,6.286
USDNOK,20100827,161400,6.284,6.285,6.281,6.283
USDNOK,20100827,161500,6.282,6.285,6.282,6.284
USDNOK,20100827,161600,6.283,6.286,6.281,6.286
USDNOK,20100827,161700,6.285,6.285,6.284,6.284
USDNOK,20100827,161800,6.283,6.286,6.283,6.286
USDNOK,20100827,161900,6.287,6.287,6.284,6.286
USDNOK,20100827,162000,6.285,6.285,6.282,6.283
USDNOK,20100827,162100,6.284,6.287,6.284,6.286
USDNOK,20100827,162200,6.287,6.289,6.286,6.289
USDNOK,20100827,162300,6.290,6.291,6.288,6.290
USDNOK,20100827,162400,6.289,6.289,6.287,6.288
USDNOK,20100827,162500,6.287,6.290,6.287,6.288
USDNOK,20100827,162600,6.287,6.287,6.283,6.283
USDNOK,20100827,162700,6.282,6.285,6.281,6.281
USDNOK,20100827,162800,6.280,6.281,6.273,6.273
USDNOK,20100827,162900,6.274,6.276,6.273,6.274
USDNOK,20100827,163000,6.273,6.274,6.273,6.274
USDNOK,20100827,163100,6.275,6.279,6.274,6.278
USDNOK,20100827,163200,6.279,6.283,6.279,6.279
USDNOK,20100827,163300,6.278,6.280,6.277,6.277
USDNOK,20100827,163400,6.278,6.280,6.278,6.279
USDNOK,20100827,163500,6.280,6.284,6.280,6.284
USDNOK,20100827,163600,6.285,6.287,6.284,6.287
USDNOK,20100827,163700,6.288,6.288,6.284,6.285
USDNOK,20100827,163800,6.286,6.287,6.285,6.286
USDNOK,20100827,163900,6.285,6.285,6.283,6.283
USDNOK,20100827,164000,6.282,6.282,6.280,6.280
USDNOK,20100827,164100,6.281,6.282,6.281,6.281
USDNOK,20100827,164200,6.280,6.281,6.278,6.281
USDNOK,20100827,164300,6.282,6.282,6.277,6.277
USDNOK,20100827,164400,6.276,6.277,6.275,6.277
USDNOK,20100827,164500,6.278,6.280,6.277,6.279
USDNOK,20100827,164600,6.278,6.279,6.278,6.278
USDNOK,20100827,164700,6.277,6.277,6.273,6.275
USDNOK,20100827,164800,6.274,6.283,6.274,6.283
USDNOK,20100827,164900,6.284,6.284,6.280,6.280
USDNOK,20100827,165000,6.281,6.281,6.279,6.279
USDNOK,20100827,165100,6.280,6.284,6.280,6.284
USDNOK,20100827,165200,6.283,6.283,6.281,6.282
USDNOK,20100827,165300,6.282,6.285,6.282,6.285
USDNOK,20100827,165400,6.286,6.288,6.285,6.288
USDNOK,20100827,165500,6.289,6.290,6.288,6.290
USDNOK,20100827,165600,6.291,6.291,6.290,6.290
USDNOK,20100827,165700,6.289,6.293,6.289,6.292
USDNOK,20100827,165800,6.291,6.292,6.291,6.292
USDNOK,20100827,165900,6.291,6.291,6.290,6.290
USDNOK,20100827,170000,6.289,6.289,6.287,6.288
USDNOK,20100827,170100,6.289,6.289,6.279,6.282
USDNOK,20100827,170200,6.283,6.283,6.282,6.282
USDNOK,20100827,170300,6.281,6.281,6.276,6.276
USDNOK,20100827,170400,6.275,6.276,6.274,6.274
USDNOK,20100827,170500,6.273,6.273,6.264,6.267
USDNOK,20100827,170600,6.264,6.264,6.262,6.262
USDNOK,20100827,170700,6.261,6.261,6.259,6.261
USDNOK,20100827,170800,6.262,6.262,6.257,6.257
USDNOK,20100827,170900,6.256,6.257,6.250,6.253
USDNOK,20100827,171000,6.254,6.260,6.252,6.257
USDNOK,20100827,171100,6.256,6.256,6.249,6.249
USDNOK,20100827,171200,6.250,6.252,6.250,6.252
USDNOK,20100827,171300,6.251,6.252,6.250,6.250
USDNOK,20100827,171400,6.249,6.249,6.244,6.244
USDNOK,20100827,171500,6.242,6.246,6.238,6.246
USDNOK,20100827,171600,6.245,6.245,6.239,6.240
USDNOK,20100827,171700,6.239,6.245,6.239,6.245
USDNOK,20100827,171800,6.244,6.247,6.244,6.247
USDNOK,20100827,171900,6.246,6.248,6.246,6.248
USDNOK,20100827,172000,6.247,6.248,6.246,6.246
USDNOK,20100827,172100,6.245,6.245,6.244,6.245
USDNOK,20100827,172200,6.244,6.244,6.243,6.243
USDNOK,20100827,172300,6.242,6.244,6.242,6.244
USDNOK,20100827,172400,6.245,6.248,6.244,6.247
USDNOK,20100827,172500,6.246,6.248,6.246,6.246
USDNOK,20100827,172600,6.245,6.247,6.245,6.247
USDNOK,20100827,172700,6.246,6.246,6.244,6.245
USDNOK,20100827,172800,6.246,6.247,6.245,6.247
USDNOK,20100827,172900,6.248,6.248,6.245,6.245
USDNOK,20100827,173000,6.246,6.247,6.246,6.247
USDNOK,20100827,173100,6.246,6.246,6.244,6.244
USDNOK,20100827,173200,6.245,6.245,6.242,6.242
USDNOK,20100827,173300,6.241,6.244,6.241,6.244
USDNOK,20100827,173400,6.243,6.247,6.243,6.245
USDNOK,20100827,173500,6.244,6.247,6.244,6.247
USDNOK,20100827,173600,6.248,6.248,6.244,6.245
USDNOK,20100827,173700,6.244,6.244,6.243,6.243
USDNOK,20100827,173800,6.242,6.242,6.240,6.240
USDNOK,20100827,173900,6.239,6.240,6.239,6.239
USDNOK,20100827,174000,6.238,6.239,6.237,6.237
USDNOK,20100827,174100,6.238,6.243,6.238,6.243
USDNOK,20100827,174200,6.242,6.243,6.242,6.243
USDNOK,20100827,174300,6.244,6.244,6.243,6.243
USDNOK,20100827,174400,6.243,6.243,6.243,6.243
USDNOK,20100827,174500,6.243,6.244,6.243,6.244
USDNOK,20100827,174600,6.243,6.245,6.243,6.243
USDNOK,20100827,174700,6.242,6.242,6.240,6.240
USDNOK,20100827,174800,6.239,6.241,6.239,6.239
USDNOK,20100827,174900,6.240,6.240,6.238,6.239
USDNOK,20100827,175000,6.238,6.238,6.235,6.236
USDNOK,20100827,175100,6.235,6.235,6.233,6.234
USDNOK,20100827,175200,6.235,6.237,6.235,6.237
USDNOK,20100827,175300,6.236,6.238,6.235,6.238
USDNOK,20100827,175400,6.238,6.238,6.238,6.238
USDNOK,20100827,175500,6.239,6.240,6.239,6.239
USDNOK,20100827,175600,6.238,6.239,6.236,6.236
USDNOK,20100827,175700,6.237,6.240,6.237,6.240
USDNOK,20100827,175800,6.241,6.241,6.241,6.241
USDNOK,20100827,175900,6.242,6.242,6.241,6.241
USDNOK,20100827,180000,6.240,6.241,6.240,6.240
USDNOK,20100827,180100,6.239,6.239,6.238,6.239
USDNOK,20100827,180200,6.240,6.240,6.239,6.239
USDNOK,20100827,180300,6.240,6.240,6.239,6.240
USDNOK,20100827,180400,6.239,6.240,6.239,6.240
USDNOK,20100827,180500,6.241,6.241,6.239,6.239
USDNOK,20100827,180600,6.238,6.239,6.237,6.239
USDNOK,20100827,180700,6.238,6.238,6.237,6.237
USDNOK,20100827,180800,6.236,6.236,6.236,6.236
USDNOK,20100827,180900,6.236,6.236,6.233,6.233
USDNOK,20100827,181000,6.234,6.235,6.232,6.235
USDNOK,20100827,181100,6.234,6.236,6.234,6.235
USDNOK,20100827,181200,6.234,6.234,6.230,6.232
USDNOK,20100827,181300,6.231,6.231,6.231,6.231
USDNOK,20100827,181400,6.230,6.231,6.230,6.231
USDNOK,20100827,181500,6.230,6.232,6.230,6.232
USDNOK,20100827,181600,6.231,6.232,6.231,6.232
USDNOK,20100827,181700,6.233,6.233,6.232,6.233
USDNOK,20100827,181800,6.233,6.233,6.233,6.233
USDNOK,20100827,181900,6.233,6.233,6.232,6.233
USDNOK,20100827,182000,6.233,6.233,6.233,6.233
USDNOK,20100827,182100,6.234,6.235,6.234,6.234
USDNOK,20100827,182200,6.235,6.236,6.235,6.236
USDNOK,20100827,182300,6.235,6.237,6.235,6.237
USDNOK,20100827,182400,6.236,6.236,6.236,6.236
USDNOK,20100827,182500,6.236,6.236,6.235,6.236
USDNOK,20100827,182600,6.237,6.237,6.235,6.235
USDNOK,20100827,182700,6.236,6.238,6.235,6.235
USDNOK,20100827,182800,6.236,6.236,6.234,6.235
USDNOK,20100827,182900,6.236,6.238,6.236,6.237
USDNOK,20100827,183000,6.236,6.237,6.236,6.237
USDNOK,20100827,183100,6.237,6.241,6.237,6.241
USDNOK,20100827,183200,6.240,6.240,6.240,6.240
USDNOK,20100827,183300,6.241,6.241,6.239,6.239
USDNOK,20100827,183400,6.239,6.239,6.239,6.239
USDNOK,20100827,183500,6.240,6.240,6.240,6.240
USDNOK,20100827,183600,6.240,6.240,6.239,6.239
USDNOK,20100827,183700,6.238,6.239,6.238,6.239
USDNOK,20100827,183800,6.240,6.240,6.239,6.240
USDNOK,20100827,183900,6.241,6.241,6.240,6.241
USDNOK,20100827,184000,6.240,6.240,6.239,6.239
USDNOK,20100827,184100,6.240,6.240,6.239,6.239
USDNOK,20100827,184200,6.240,6.240,6.240,6.240
USDNOK,20100827,184300,6.240,6.240,6.240,6.240
USDNOK,20100827,184400,6.240,6.240,6.240,6.240
USDNOK,20100827,184500,6.240,6.240,6.240,6.240
USDNOK,20100827,184600,6.240,6.240,6.240,6.240
USDNOK,20100827,184700,6.240,6.240,6.238,6.239
USDNOK,20100827,184800,6.238,6.239,6.238,6.239
USDNOK,20100827,184900,6.239,6.239,6.238,6.238
USDNOK,20100827,185000,6.239,6.239,6.238,6.239
USDNOK,20100827,185100,6.238,6.239,6.238,6.239
USDNOK,20100827,185200,6.240,6.240,6.240,6.240
USDNOK,20100827,185300,6.240,6.242,6.240,6.241
USDNOK,20100827,185400,6.240,6.240,6.239,6.239
USDNOK,20100827,185500,6.239,6.239,6.239,6.239
USDNOK,20100827,185600,6.237,6.238,6.237,6.238
USDNOK,20100827,185700,6.237,6.239,6.237,6.238
USDNOK,20100827,185800,6.239,6.239,6.239,6.239
USDNOK,20100827,185900,6.240,6.243,6.240,6.240
USDNOK,20100827,190000,6.239,6.240,6.239,6.240
USDNOK,20100827,190100,6.241,6.241,6.240,6.240
USDNOK,20100827,190200,6.241,6.241,6.240,6.240
USDNOK,20100827,190300,6.241,6.241,6.240,6.240
USDNOK,20100827,190400,6.240,6.240,6.239,6.239
USDNOK,20100827,190500,6.238,6.238,6.238,6.238
USDNOK,20100827,190600,6.238,6.238,6.237,6.237
USDNOK,20100827,190700,6.238,6.239,6.238,6.239
USDNOK,20100827,190800,6.238,6.239,6.238,6.239
USDNOK,20100827,190900,6.240,6.240,6.240,6.240
USDNOK,20100827,191000,6.239,6.240,6.239,6.240
USDNOK,20100827,191100,6.240,6.240,6.240,6.240
USDNOK,20100827,191200,6.241,6.242,6.240,6.242
USDNOK,20100827,191300,6.241,6.243,6.241,6.243
USDNOK,20100827,191400,6.244,6.244,6.244,6.244
USDNOK,20100827,191500,6.244,6.244,6.244,6.244
USDNOK,20100827,191600,6.245,6.247,6.245,6.245
USDNOK,20100827,191700,6.245,6.245,6.245,6.245
USDNOK,20100827,191800,6.244,6.245,6.244,6.245
USDNOK,20100827,191900,6.245,6.245,6.245,6.245
USDNOK,20100827,192000,6.245,6.245,6.244,6.244
USDNOK,20100827,192100,6.244,6.244,6.244,6.244
USDNOK,20100827,192200,6.244,6.244,6.244,6.244
USDNOK,20100827,192300,6.244,6.244,6.244,6.244
USDNOK,20100827,192400,6.245,6.246,6.245,6.246
USDNOK,20100827,192500,6.247,6.249,6.247,6.247
USDNOK,20100827,192600,6.248,6.248,6.248,6.248
USDNOK,20100827,192700,6.248,6.249,6.248,6.249
USDNOK,20100827,192800,6.250,6.250,6.250,6.250
USDNOK,20100827,192900,6.249,6.249,6.249,6.249
USDNOK,20100827,193000,6.249,6.249,6.248,6.248
USDNOK,20100827,193100,6.249,6.250,6.249,6.250
USDNOK,20100827,193200,6.249,6.250,6.249,6.250
USDNOK,20100827,193300,6.249,6.253,6.249,6.253
USDNOK,20100827,193400,6.254,6.256,6.254,6.255
USDNOK,20100827,193500,6.256,6.256,6.255,6.255
USDNOK,20100827,193600,6.255,6.255,6.254,6.254
USDNOK,20100827,193700,6.255,6.255,6.254,6.255
USDNOK,20100827,193800,6.254,6.255,6.254,6.255
USDNOK,20100827,193900,6.254,6.255,6.254,6.254
USDNOK,20100827,194000,6.254,6.254,6.253,6.253
USDNOK,20100827,194100,6.252,6.253,6.252,6.252
USDNOK,20100827,194200,6.251,6.253,6.251,6.252
USDNOK,20100827,194300,6.251,6.251,6.248,6.249
USDNOK,20100827,194400,6.250,6.251,6.250,6.251
USDNOK,20100827,194500,6.252,6.253,6.252,6.253
USDNOK,20100827,194600,6.252,6.253,6.252,6.253
USDNOK,20100827,194700,6.252,6.252,6.252,6.252
USDNOK,20100827,194800,6.253,6.253,6.252,6.252
USDNOK,20100827,194900,6.253,6.253,6.252,6.252
USDNOK,20100827,195000,6.252,6.253,6.252,6.253
USDNOK,20100827,195100,6.252,6.252,6.252,6.252
USDNOK,20100827,195200,6.251,6.252,6.251,6.252
USDNOK,20100827,195300,6.252,6.252,6.252,6.252
USDNOK,20100827,195400,6.251,6.251,6.251,6.251
USDNOK,20100827,195500,6.251,6.251,6.251,6.251
USDNOK,20100827,195600,6.252,6.252,6.252,6.252
USDNOK,20100827,195700,6.252,6.252,6.252,6.252
USDNOK,20100827,195800,6.252,6.253,6.252,6.253
USDNOK,20100827,195900,6.252,6.253,6.252,6.252
USDNOK,20100827,200000,6.252,6.252,6.251,6.251
USDNOK,20100827,200100,6.250,6.251,6.250,6.251
USDNOK,20100827,200200,6.250,6.250,6.250,6.250
USDNOK,20100827,200300,6.250,6.250,6.249,6.249
USDNOK,20100827,200400,6.250,6.250,6.248,6.248
USDNOK,20100827,200500,6.249,6.249,6.248,6.249
USDNOK,20100827,200600,6.250,6.252,6.250,6.252
USDNOK,20100827,200700,6.252,6.252,6.252,6.252
USDNOK,20100827,200800,6.253,6.253,6.252,6.252
USDNOK,20100827,200900,6.251,6.251,6.250,6.250
USDNOK,20100827,201000,6.251,6.251,6.251,6.251
USDNOK,20100827,201100,6.250,6.250,6.250,6.250
USDNOK,20100827,201200,6.250,6.250,6.249,6.249
USDNOK,20100827,201300,6.248,6.250,6.248,6.250
USDNOK,20100827,201400,6.249,6.250,6.249,6.250
USDNOK,20100827,201500,6.251,6.251,6.251,6.251
USDNOK,20100827,201600,6.252,6.252,6.251,6.251
USDNOK,20100827,201700,6.252,6.252,6.251,6.252
USDNOK,20100827,201800,6.251,6.252,6.251,6.251
USDNOK,20100827,201900,6.251,6.251,6.251,6.251
USDNOK,20100827,202000,6.252,6.252,6.252,6.252
USDNOK,20100827,202100,6.251,6.251,6.251,6.251
USDNOK,20100827,202200,6.252,6.252,6.252,6.252
USDNOK,20100827,202300,6.252,6.252,6.252,6.252
USDNOK,20100827,202400,6.252,6.252,6.251,6.251
USDNOK,20100827,202500,6.250,6.250,6.250,6.250
USDNOK,20100827,202600,6.250,6.250,6.249,6.250
USDNOK,20100827,202700,6.249,6.250,6.249,6.249
USDNOK,20100827,202800,6.249,6.249,6.249,6.249
USDNOK,20100827,202900,6.249,6.249,6.249,6.249
USDNOK,20100827,203000,6.250,6.250,6.250,6.250
USDNOK,20100827,203100,6.249,6.250,6.249,6.250
USDNOK,20100827,203200,6.249,6.250,6.249,6.250
USDNOK,20100827,203300,6.249,6.249,6.249,6.249
USDNOK,20100827,203400,6.249,6.249,6.247,6.247
USDNOK,20100827,203500,6.248,6.248,6.247,6.247
USDNOK,20100827,203600,6.246,6.247,6.246,6.246
USDNOK,20100827,203700,6.247,6.247,6.246,6.247
USDNOK,20100827,203800,6.247,6.247,6.246,6.246
USDNOK,20100827,203900,6.246,6.247,6.246,6.247
USDNOK,20100827,204000,6.248,6.248,6.247,6.247
USDNOK,20100827,204100,6.247,6.247,6.246,6.247
USDNOK,20100827,204200,6.246,6.246,6.246,6.246
USDNOK,20100827,204300,6.247,6.247,6.246,6.246
USDNOK,20100827,204400,6.245,6.246,6.245,6.246
USDNOK,20100827,204500,6.246,6.246,6.246,6.246
USDNOK,20100827,204600,6.247,6.248,6.247,6.248
USDNOK,20100827,204700,6.248,6.249,6.248,6.249
USDNOK,20100827,204800,6.250,6.250,6.246,6.247
USDNOK,20100827,204900,6.246,6.246,6.245,6.246
USDNOK,20100827,205000,6.247,6.247,6.246,6.246
USDNOK,20100827,205100,6.246,6.246,6.246,6.246
USDNOK,20100827,205200,6.246,6.247,6.245,6.246
USDNOK,20100827,205300,6.246,6.246,6.246,6.246
USDNOK,20100827,205400,6.245,6.245,6.245,6.245
USDNOK,20100827,205500,6.244,6.246,6.244,6.246
USDNOK,20100827,205600,6.245,6.246,6.245,6.246
USDNOK,20100827,205700,6.246,6.246,6.246,6.246
USDNOK,20100827,205800,6.245,6.245,6.245,6.245
USDNOK,20100827,205900,6.245,6.245,6.245,6.245
USDNOK,20100827,210000,6.245,6.245,6.245,6.245
USDNOK,20100827,210100,6.245,6.245,6.245,6.245
USDNOK,20100827,210200,6.246,6.246,6.245,6.246
USDNOK,20100827,210300,6.245,6.245,6.245,6.245
USDNOK,20100827,210400,6.246,6.246,6.245,6.245
USDNOK,20100827,210500,6.245,6.245,6.245,6.245
USDNOK,20100827,210600,6.245,6.245,6.245,6.245
USDNOK,20100827,210700,6.245,6.245,6.245,6.245
USDNOK,20100827,210800,6.245,6.245,6.244,6.244
USDNOK,20100827,210900,6.244,6.244,6.244,6.244
USDNOK,20100827,211000,6.244,6.244,6.244,6.244
USDNOK,20100827,211100,6.245,6.245,6.244,6.245
USDNOK,20100827,211200,6.244,6.245,6.244,6.245
USDNOK,20100827,211300,6.244,6.244,6.244,6.244
USDNOK,20100827,211400,6.244,6.244,6.244,6.244
USDNOK,20100827,211500,6.244,6.244,6.244,6.244
USDNOK,20100827,211600,6.244,6.244,6.244,6.244
USDNOK,20100827,211700,6.244,6.244,6.244,6.244
USDNOK,20100827,211800,6.244,6.244,6.244,6.244
USDNOK,20100827,211900,6.244,6.245,6.244,6.245
USDNOK,20100827,212000,6.245,6.245,6.245,6.245
USDNOK,20100827,212100,6.245,6.245,6.245,6.245
USDNOK,20100827,212200,6.245,6.245,6.245,6.245
USDNOK,20100827,212300,6.244,6.244,6.244,6.244
USDNOK,20100827,212400,6.244,6.244,6.244,6.244
USDNOK,20100827,212500,6.245,6.245,6.245,6.245
USDNOK,20100827,212600,6.244,6.245,6.244,6.244
USDNOK,20100827,212700,6.243,6.243,6.242,6.242
USDNOK,20100827,212800,6.241,6.241,6.241,6.241
USDNOK,20100827,212900,6.241,6.241,6.241,6.241
USDNOK,20100827,213000,6.240,6.240,6.240,6.240
USDNOK,20100827,213100,6.240,6.240,6.240,6.240
USDNOK,20100827,213200,6.240,6.240,6.240,6.240
USDNOK,20100827,213300,6.240,6.240,6.239,6.239
USDNOK,20100827,213400,6.240,6.240,6.240,6.240
USDNOK,20100827,213500,6.240,6.241,6.239,6.239
USDNOK,20100827,213600,6.240,6.240,6.238,6.239
USDNOK,20100827,213700,6.239,6.242,6.239,6.241
USDNOK,20100827,213800,6.242,6.243,6.241,6.241
USDNOK,20100827,213900,6.241,6.241,6.241,6.241
USDNOK,20100827,214000,6.242,6.243,6.241,6.243
USDNOK,20100827,214100,6.244,6.244,6.241,6.241
USDNOK,20100827,214200,6.240,6.241,6.240,6.240
USDNOK,20100827,214300,6.241,6.241,6.241,6.241
USDNOK,20100827,214400,6.241,6.242,6.240,6.240
USDNOK,20100827,214500,6.240,6.240,6.240,6.240
USDNOK,20100827,214600,6.241,6.242,6.241,6.242
USDNOK,20100827,214700,6.243,6.246,6.243,6.246
USDNOK,20100827,214800,6.247,6.247,6.244,6.244
USDNOK,20100827,214900,6.245,6.246,6.245,6.246
USDNOK,20100827,215000,6.245,6.247,6.244,6.246
USDNOK,20100827,215100,6.247,6.247,6.246,6.246
USDNOK,20100827,215200,6.247,6.247,6.247,6.247
USDNOK,20100827,215300,6.246,6.246,6.245,6.245
USDNOK,20100827,215400,6.246,6.247,6.246,6.247
USDNOK,20100827,215500,6.246,6.247,6.246,6.247
USDNOK,20100827,215600,6.247,6.248,6.247,6.247
USDNOK,20100827,215700,6.246,6.246,6.246,6.246
USDNOK,20100827,215800,6.246,6.246,6.245,6.245
USDNOK,20100827,215900,6.245,6.245,6.245,6.245
USDNOK,20100827,220000,6.245,6.245,6.245,6.245
USDPLN,20100827,000100,3.137,3.137,3.137,3.137
USDPLN,20100827,000200,3.138,3.138,3.138,3.138
USDPLN,20100827,000300,3.137,3.137,3.137,3.137
USDPLN,20100827,000400,3.136,3.137,3.136,3.137
USDPLN,20100827,000700,3.138,3.138,3.138,3.138
USDPLN,20100827,000800,3.137,3.137,3.136,3.136
USDPLN,20100827,000900,3.137,3.138,3.137,3.138
USDPLN,20100827,001000,3.137,3.137,3.137,3.137
USDPLN,20100827,001300,3.140,3.140,3.140,3.140
USDPLN,20100827,001400,3.137,3.138,3.137,3.138
USDPLN,20100827,001600,3.139,3.139,3.138,3.138
USDPLN,20100827,001800,3.137,3.137,3.137,3.137
USDPLN,20100827,001900,3.139,3.139,3.139,3.139
USDPLN,20100827,002000,3.140,3.140,3.140,3.140
USDPLN,20100827,002200,3.141,3.141,3.141,3.141
USDPLN,20100827,002300,3.140,3.140,3.140,3.140
USDPLN,20100827,002600,3.141,3.141,3.141,3.141
USDPLN,20100827,002800,3.140,3.140,3.140,3.140
USDPLN,20100827,003300,3.140,3.140,3.140,3.140
USDPLN,20100827,003500,3.139,3.140,3.139,3.140
USDPLN,20100827,004000,3.140,3.140,3.140,3.140
USDPLN,20100827,004100,3.139,3.139,3.139,3.139
USDPLN,20100827,004500,3.140,3.140,3.140,3.140
USDPLN,20100827,004600,3.139,3.139,3.139,3.139
USDPLN,20100827,004700,3.140,3.140,3.140,3.140
USDPLN,20100827,005200,3.140,3.140,3.140,3.140
USDPLN,20100827,005700,3.140,3.141,3.140,3.141
USDPLN,20100827,005900,3.142,3.142,3.142,3.142
USDPLN,20100827,010000,3.141,3.142,3.141,3.142
USDPLN,20100827,010200,3.141,3.142,3.141,3.142
USDPLN,20100827,010400,3.143,3.143,3.143,3.143
USDPLN,20100827,010600,3.142,3.143,3.142,3.143
USDPLN,20100827,010800,3.144,3.144,3.143,3.143
USDPLN,20100827,011000,3.142,3.142,3.142,3.142
USDPLN,20100827,011200,3.143,3.143,3.143,3.143
USDPLN,20100827,011300,3.142,3.142,3.142,3.142
USDPLN,20100827,011400,3.143,3.143,3.143,3.143
USDPLN,20100827,011700,3.142,3.142,3.142,3.142
USDPLN,20100827,011800,3.143,3.143,3.143,3.143
USDPLN,20100827,011900,3.142,3.142,3.142,3.142
USDPLN,20100827,012100,3.141,3.142,3.141,3.142
USDPLN,20100827,012300,3.141,3.142,3.141,3.142
USDPLN,20100827,012400,3.141,3.141,3.141,3.141
USDPLN,20100827,012600,3.142,3.142,3.142,3.142
USDPLN,20100827,012700,3.141,3.142,3.141,3.142
USDPLN,20100827,012900,3.143,3.143,3.143,3.143
USDPLN,20100827,013000,3.142,3.142,3.142,3.142
USDPLN,20100827,013100,3.143,3.143,3.142,3.142
USDPLN,20100827,013200,3.143,3.143,3.142,3.142
USDPLN,20100827,013400,3.143,3.143,3.142,3.142
USDPLN,20100827,013500,3.143,3.143,3.142,3.142
USDPLN,20100827,013600,3.143,3.143,3.143,3.143
USDPLN,20100827,013700,3.142,3.142,3.142,3.142
USDPLN,20100827,013800,3.141,3.142,3.141,3.142
USDPLN,20100827,014000,3.141,3.141,3.141,3.141
USDPLN,20100827,014200,3.140,3.141,3.140,3.141
USDPLN,20100827,014300,3.140,3.140,3.140,3.140
USDPLN,20100827,014400,3.141,3.141,3.141,3.141
USDPLN,20100827,014700,3.142,3.142,3.141,3.141
USDPLN,20100827,014800,3.142,3.142,3.141,3.141
USDPLN,20100827,014900,3.142,3.142,3.142,3.142
USDPLN,20100827,015000,3.141,3.142,3.141,3.142
USDPLN,20100827,015100,3.141,3.141,3.141,3.141
USDPLN,20100827,015200,3.142,3.142,3.142,3.142
USDPLN,20100827,015600,3.141,3.141,3.141,3.141
USDPLN,20100827,015700,3.142,3.142,3.142,3.142
USDPLN,20100827,020200,3.142,3.142,3.142,3.142
USDPLN,20100827,020300,3.143,3.143,3.143,3.143
USDPLN,20100827,020400,3.144,3.144,3.143,3.143
USDPLN,20100827,020500,3.144,3.144,3.143,3.143
USDPLN,20100827,020600,3.144,3.145,3.144,3.145
USDPLN,20100827,020700,3.144,3.144,3.144,3.144
USDPLN,20100827,021200,3.143,3.144,3.143,3.144
USDPLN,20100827,021400,3.145,3.145,3.144,3.144
USDPLN,20100827,021600,3.145,3.145,3.144,3.144
USDPLN,20100827,021900,3.145,3.145,3.145,3.145
USDPLN,20100827,022000,3.144,3.145,3.144,3.145
USDPLN,20100827,022100,3.144,3.145,3.144,3.145
USDPLN,20100827,022200,3.144,3.144,3.144,3.144
USDPLN,20100827,022700,3.145,3.145,3.144,3.144
USDPLN,20100827,022800,3.145,3.145,3.144,3.144
USDPLN,20100827,022900,3.145,3.145,3.144,3.144
USDPLN,20100827,023000,3.145,3.145,3.144,3.144
USDPLN,20100827,023100,3.143,3.143,3.143,3.143
USDPLN,20100827,023200,3.142,3.142,3.142,3.142
USDPLN,20100827,023300,3.143,3.143,3.142,3.142
USDPLN,20100827,023400,3.143,3.143,3.143,3.143
USDPLN,20100827,023500,3.142,3.142,3.142,3.142
USDPLN,20100827,023600,3.143,3.143,3.142,3.142
USDPLN,20100827,023800,3.143,3.143,3.142,3.142
USDPLN,20100827,023900,3.141,3.142,3.141,3.142
USDPLN,20100827,024000,3.141,3.141,3.140,3.140
USDPLN,20100827,024100,3.141,3.141,3.141,3.141
USDPLN,20100827,024400,3.140,3.141,3.140,3.141
USDPLN,20100827,024500,3.140,3.141,3.140,3.141
USDPLN,20100827,024600,3.142,3.142,3.142,3.142
USDPLN,20100827,024700,3.141,3.142,3.141,3.142
USDPLN,20100827,025200,3.142,3.142,3.142,3.142
USDPLN,20100827,025300,3.143,3.143,3.143,3.143
USDPLN,20100827,025400,3.142,3.143,3.142,3.143
USDPLN,20100827,025500,3.144,3.144,3.144,3.144
USDPLN,20100827,025600,3.143,3.143,3.143,3.143
USDPLN,20100827,025700,3.144,3.144,3.143,3.143
USDPLN,20100827,025900,3.142,3.142,3.142,3.142
USDPLN,20100827,030000,3.141,3.141,3.141,3.141
USDPLN,20100827,030400,3.140,3.141,3.140,3.141
USDPLN,20100827,030800,3.140,3.140,3.140,3.140
USDPLN,20100827,031000,3.139,3.139,3.139,3.139
USDPLN,20100827,031100,3.140,3.140,3.140,3.140
USDPLN,20100827,031400,3.139,3.139,3.139,3.139
USDPLN,20100827,031500,3.140,3.140,3.139,3.139
USDPLN,20100827,031600,3.140,3.140,3.139,3.139
USDPLN,20100827,032100,3.140,3.140,3.139,3.139
USDPLN,20100827,032600,3.139,3.139,3.139,3.139
USDPLN,20100827,032700,3.138,3.138,3.138,3.138
USDPLN,20100827,032800,3.139,3.139,3.139,3.139
USDPLN,20100827,032900,3.140,3.140,3.139,3.139
USDPLN,20100827,033000,3.140,3.140,3.140,3.140
USDPLN,20100827,033100,3.139,3.139,3.137,3.137
USDPLN,20100827,033200,3.138,3.138,3.138,3.138
USDPLN,20100827,033300,3.137,3.137,3.137,3.137
USDPLN,20100827,033400,3.138,3.138,3.137,3.137
USDPLN,20100827,033500,3.138,3.138,3.138,3.138
USDPLN,20100827,033600,3.137,3.138,3.137,3.137
USDPLN,20100827,033700,3.138,3.138,3.137,3.138
USDPLN,20100827,033800,3.139,3.140,3.139,3.139
USDPLN,20100827,033900,3.138,3.139,3.138,3.138
USDPLN,20100827,034000,3.139,3.139,3.139,3.139
USDPLN,20100827,034400,3.140,3.140,3.140,3.140
USDPLN,20100827,034500,3.139,3.140,3.139,3.140
USDPLN,20100827,034600,3.139,3.140,3.139,3.140
USDPLN,20100827,034900,3.141,3.141,3.141,3.141
USDPLN,20100827,035000,3.140,3.140,3.140,3.140
USDPLN,20100827,035500,3.141,3.141,3.141,3.141
USDPLN,20100827,035600,3.140,3.140,3.140,3.140
USDPLN,20100827,035800,3.141,3.141,3.141,3.141
USDPLN,20100827,035900,3.140,3.140,3.140,3.140
USDPLN,20100827,040000,3.139,3.140,3.139,3.139
USDPLN,20100827,040100,3.140,3.140,3.139,3.139
USDPLN,20100827,040500,3.138,3.139,3.138,3.139
USDPLN,20100827,040600,3.140,3.140,3.140,3.140
USDPLN,20100827,040700,3.139,3.139,3.139,3.139
USDPLN,20100827,040900,3.138,3.138,3.138,3.138
USDPLN,20100827,041000,3.139,3.139,3.139,3.139
USDPLN,20100827,041100,3.140,3.140,3.140,3.140
USDPLN,20100827,041300,3.139,3.139,3.139,3.139
USDPLN,20100827,041400,3.140,3.140,3.140,3.140
USDPLN,20100827,041700,3.141,3.141,3.141,3.141
USDPLN,20100827,041800,3.140,3.140,3.140,3.140
USDPLN,20100827,042300,3.140,3.141,3.140,3.141
USDPLN,20100827,042400,3.140,3.140,3.140,3.140
USDPLN,20100827,042500,3.141,3.141,3.140,3.140
USDPLN,20100827,042600,3.139,3.139,3.139,3.139
USDPLN,20100827,042700,3.140,3.140,3.140,3.140
USDPLN,20100827,042900,3.141,3.141,3.141,3.141
USDPLN,20100827,043000,3.140,3.140,3.140,3.140
USDPLN,20100827,043200,3.141,3.141,3.141,3.141
USDPLN,20100827,043700,3.140,3.140,3.140,3.140
USDPLN,20100827,044000,3.141,3.141,3.140,3.140
USDPLN,20100827,044100,3.141,3.141,3.140,3.140
USDPLN,20100827,044400,3.141,3.141,3.141,3.141
USDPLN,20100827,044500,3.142,3.142,3.142,3.142
USDPLN,20100827,044600,3.141,3.141,3.140,3.140
USDPLN,20100827,045100,3.141,3.141,3.141,3.141
USDPLN,20100827,045400,3.140,3.140,3.140,3.140
USDPLN,20100827,045500,3.141,3.141,3.141,3.141
USDPLN,20100827,045600,3.140,3.140,3.140,3.140
USDPLN,20100827,045700,3.139,3.139,3.139,3.139
USDPLN,20100827,045800,3.140,3.140,3.139,3.139
USDPLN,20100827,050100,3.140,3.140,3.140,3.140
USDPLN,20100827,050600,3.140,3.140,3.140,3.140
USDPLN,20100827,050800,3.139,3.140,3.139,3.140
USDPLN,20100827,051000,3.139,3.140,3.139,3.140
USDPLN,20100827,051100,3.139,3.140,3.139,3.140
USDPLN,20100827,051200,3.139,3.139,3.139,3.139
USDPLN,20100827,051300,3.140,3.140,3.139,3.139
USDPLN,20100827,051800,3.138,3.139,3.138,3.139
USDPLN,20100827,052200,3.138,3.139,3.138,3.139
USDPLN,20100827,052300,3.138,3.138,3.138,3.138
USDPLN,20100827,052400,3.139,3.139,3.139,3.139
USDPLN,20100827,052500,3.140,3.140,3.140,3.140
USDPLN,20100827,052600,3.139,3.140,3.139,3.139
USDPLN,20100827,052700,3.140,3.140,3.139,3.139
USDPLN,20100827,052900,3.140,3.140,3.139,3.139
USDPLN,20100827,053000,3.140,3.140,3.140,3.140
USDPLN,20100827,053100,3.139,3.139,3.139,3.139
USDPLN,20100827,053300,3.140,3.140,3.139,3.139
USDPLN,20100827,053800,3.139,3.139,3.139,3.139
USDPLN,20100827,053900,3.138,3.138,3.138,3.138
USDPLN,20100827,054100,3.139,3.139,3.139,3.139
USDPLN,20100827,054200,3.138,3.138,3.138,3.138
USDPLN,20100827,054400,3.139,3.139,3.139,3.139
USDPLN,20100827,054500,3.138,3.138,3.138,3.138
USDPLN,20100827,054700,3.139,3.139,3.139,3.139
USDPLN,20100827,054800,3.138,3.139,3.138,3.139
USDPLN,20100827,054900,3.138,3.139,3.138,3.139
USDPLN,20100827,055000,3.138,3.138,3.138,3.138
USDPLN,20100827,055200,3.139,3.139,3.139,3.139
USDPLN,20100827,055300,3.140,3.140,3.139,3.139
USDPLN,20100827,055400,3.140,3.140,3.139,3.140
USDPLN,20100827,055500,3.141,3.141,3.141,3.141
USDPLN,20100827,055600,3.140,3.140,3.140,3.140
USDPLN,20100827,055700,3.139,3.139,3.139,3.139
USDPLN,20100827,055800,3.140,3.140,3.140,3.140
USDPLN,20100827,055900,3.139,3.140,3.139,3.139
USDPLN,20100827,060100,3.140,3.140,3.138,3.138
USDPLN,20100827,060300,3.139,3.139,3.139,3.139
USDPLN,20100827,060500,3.138,3.139,3.138,3.139
USDPLN,20100827,060600,3.138,3.139,3.138,3.139
USDPLN,20100827,061100,3.138,3.138,3.138,3.138
USDPLN,20100827,061300,3.139,3.139,3.138,3.138
USDPLN,20100827,061500,3.139,3.139,3.138,3.138
USDPLN,20100827,061900,3.137,3.138,3.137,3.138
USDPLN,20100827,062100,3.137,3.138,3.137,3.138
USDPLN,20100827,062300,3.139,3.139,3.139,3.139
USDPLN,20100827,062400,3.138,3.138,3.138,3.138
USDPLN,20100827,062500,3.137,3.138,3.137,3.138
USDPLN,20100827,062700,3.137,3.138,3.137,3.137
USDPLN,20100827,062800,3.138,3.138,3.138,3.138
USDPLN,20100827,062900,3.137,3.138,3.137,3.138
USDPLN,20100827,063000,3.137,3.138,3.137,3.137
USDPLN,20100827,063100,3.138,3.138,3.137,3.138
USDPLN,20100827,063200,3.139,3.139,3.138,3.138
USDPLN,20100827,063400,3.137,3.137,3.137,3.137
USDPLN,20100827,063600,3.136,3.137,3.136,3.137
USDPLN,20100827,063700,3.136,3.137,3.136,3.137
USDPLN,20100827,063800,3.136,3.136,3.136,3.136
USDPLN,20100827,063900,3.137,3.137,3.137,3.137
USDPLN,20100827,064200,3.136,3.136,3.136,3.136
USDPLN,20100827,064300,3.137,3.137,3.137,3.137
USDPLN,20100827,064400,3.136,3.137,3.136,3.137
USDPLN,20100827,064500,3.136,3.137,3.136,3.137
USDPLN,20100827,064600,3.136,3.137,3.136,3.137
USDPLN,20100827,065000,3.136,3.136,3.136,3.136
USDPLN,20100827,065100,3.135,3.135,3.135,3.135
USDPLN,20100827,065200,3.136,3.136,3.135,3.135
USDPLN,20100827,065300,3.136,3.136,3.135,3.135
USDPLN,20100827,065500,3.136,3.136,3.136,3.136
USDPLN,20100827,065600,3.135,3.136,3.135,3.136
USDPLN,20100827,065700,3.135,3.135,3.135,3.135
USDPLN,20100827,065800,3.136,3.136,3.135,3.135
USDPLN,20100827,065900,3.134,3.134,3.134,3.134
USDPLN,20100827,070000,3.135,3.135,3.134,3.134
USDPLN,20100827,070100,3.136,3.136,3.134,3.134
USDPLN,20100827,070200,3.135,3.135,3.134,3.134
USDPLN,20100827,070300,3.133,3.133,3.133,3.133
USDPLN,20100827,070400,3.132,3.132,3.132,3.132
USDPLN,20100827,070500,3.133,3.133,3.133,3.133
USDPLN,20100827,070600,3.134,3.134,3.133,3.133
USDPLN,20100827,070700,3.134,3.134,3.134,3.134
USDPLN,20100827,070900,3.133,3.133,3.133,3.133
USDPLN,20100827,071100,3.132,3.133,3.132,3.132
USDPLN,20100827,071200,3.133,3.133,3.132,3.132
USDPLN,20100827,071300,3.133,3.133,3.133,3.133
USDPLN,20100827,071500,3.132,3.132,3.132,3.132
USDPLN,20100827,071700,3.131,3.131,3.131,3.131
USDPLN,20100827,071800,3.132,3.132,3.132,3.132
USDPLN,20100827,072200,3.133,3.133,3.133,3.133
USDPLN,20100827,072300,3.132,3.133,3.132,3.133
USDPLN,20100827,072600,3.134,3.135,3.134,3.135
USDPLN,20100827,072700,3.134,3.135,3.134,3.135
USDPLN,20100827,072800,3.134,3.135,3.134,3.135
USDPLN,20100827,072900,3.134,3.134,3.134,3.134
USDPLN,20100827,073100,3.133,3.134,3.133,3.134
USDPLN,20100827,073400,3.133,3.134,3.133,3.134
USDPLN,20100827,073600,3.133,3.134,3.133,3.134
USDPLN,20100827,074100,3.134,3.134,3.134,3.134
USDPLN,20100827,074500,3.133,3.133,3.133,3.133
USDPLN,20100827,074700,3.132,3.133,3.132,3.133
USDPLN,20100827,074800,3.134,3.134,3.134,3.134
USDPLN,20100827,074900,3.133,3.133,3.133,3.133
USDPLN,20100827,075100,3.132,3.133,3.132,3.133
USDPLN,20100827,075400,3.134,3.134,3.133,3.133
USDPLN,20100827,075500,3.134,3.134,3.133,3.134
USDPLN,20100827,075600,3.133,3.133,3.133,3.133
USDPLN,20100827,075700,3.134,3.134,3.133,3.133
USDPLN,20100827,075900,3.132,3.133,3.132,3.133
USDPLN,20100827,080000,3.132,3.133,3.132,3.133
USDPLN,20100827,080200,3.132,3.133,3.132,3.133
USDPLN,20100827,080400,3.132,3.132,3.131,3.131
USDPLN,20100827,080500,3.130,3.130,3.130,3.130
USDPLN,20100827,080600,3.131,3.131,3.131,3.131
USDPLN,20100827,080700,3.132,3.132,3.132,3.132
USDPLN,20100827,080800,3.131,3.131,3.131,3.131
USDPLN,20100827,081000,3.132,3.132,3.132,3.132
USDPLN,20100827,081100,3.133,3.133,3.133,3.133
USDPLN,20100827,081300,3.134,3.134,3.134,3.134
USDPLN,20100827,081400,3.133,3.134,3.133,3.134
USDPLN,20100827,081500,3.133,3.134,3.133,3.133
USDPLN,20100827,081700,3.134,3.134,3.134,3.134
USDPLN,20100827,081800,3.135,3.135,3.134,3.134
USDPLN,20100827,081900,3.135,3.136,3.135,3.136
USDPLN,20100827,082000,3.135,3.135,3.134,3.134
USDPLN,20100827,082100,3.135,3.135,3.135,3.135
USDPLN,20100827,082200,3.134,3.135,3.134,3.135
USDPLN,20100827,082300,3.136,3.136,3.136,3.136
USDPLN,20100827,082400,3.135,3.135,3.135,3.135
USDPLN,20100827,082500,3.134,3.134,3.134,3.134
USDPLN,20100827,082600,3.135,3.135,3.135,3.135
USDPLN,20100827,082800,3.134,3.136,3.134,3.136
USDPLN,20100827,083000,3.135,3.135,3.135,3.135
USDPLN,20100827,083400,3.134,3.134,3.133,3.133
USDPLN,20100827,083700,3.132,3.133,3.132,3.133
USDPLN,20100827,083800,3.134,3.134,3.134,3.134
USDPLN,20100827,083900,3.133,3.134,3.133,3.134
USDPLN,20100827,084000,3.133,3.133,3.133,3.133
USDPLN,20100827,084100,3.132,3.132,3.131,3.131
USDPLN,20100827,084200,3.130,3.130,3.130,3.130
USDPLN,20100827,084300,3.129,3.130,3.129,3.130
USDPLN,20100827,084400,3.129,3.130,3.128,3.128
USDPLN,20100827,084500,3.129,3.129,3.128,3.128
USDPLN,20100827,084600,3.129,3.129,3.129,3.129
USDPLN,20100827,084700,3.130,3.130,3.128,3.128
USDPLN,20100827,084800,3.129,3.129,3.129,3.129
USDPLN,20100827,084900,3.130,3.130,3.129,3.130
USDPLN,20100827,085100,3.131,3.131,3.131,3.131
USDPLN,20100827,085200,3.132,3.132,3.132,3.132
USDPLN,20100827,085300,3.131,3.131,3.131,3.131
USDPLN,20100827,085400,3.132,3.133,3.132,3.133
USDPLN,20100827,085500,3.132,3.132,3.132,3.132
USDPLN,20100827,085600,3.131,3.131,3.131,3.131
USDPLN,20100827,085700,3.132,3.133,3.132,3.133
USDPLN,20100827,085800,3.132,3.133,3.132,3.133
USDPLN,20100827,085900,3.134,3.134,3.133,3.133
USDPLN,20100827,090000,3.134,3.135,3.134,3.135
USDPLN,20100827,090100,3.134,3.134,3.133,3.133
USDPLN,20100827,090200,3.134,3.134,3.133,3.134
USDPLN,20100827,090300,3.135,3.136,3.135,3.136
USDPLN,20100827,090400,3.135,3.136,3.135,3.136
USDPLN,20100827,090500,3.137,3.137,3.136,3.136
USDPLN,20100827,090600,3.135,3.135,3.135,3.135
USDPLN,20100827,090700,3.136,3.136,3.136,3.136
USDPLN,20100827,090800,3.135,3.135,3.135,3.135
USDPLN,20100827,090900,3.136,3.136,3.135,3.135
USDPLN,20100827,091000,3.134,3.134,3.133,3.133
USDPLN,20100827,091100,3.132,3.133,3.132,3.133
USDPLN,20100827,091200,3.132,3.132,3.132,3.132
USDPLN,20100827,091300,3.133,3.133,3.133,3.133
USDPLN,20100827,091400,3.134,3.134,3.133,3.133
USDPLN,20100827,091500,3.132,3.132,3.132,3.132
USDPLN,20100827,091700,3.131,3.131,3.131,3.131
USDPLN,20100827,091900,3.130,3.131,3.130,3.131
USDPLN,20100827,092000,3.132,3.132,3.132,3.132
USDPLN,20100827,092100,3.131,3.132,3.131,3.132
USDPLN,20100827,092200,3.131,3.131,3.130,3.130
USDPLN,20100827,092300,3.131,3.131,3.130,3.130
USDPLN,20100827,092400,3.131,3.131,3.130,3.131
USDPLN,20100827,092500,3.132,3.132,3.132,3.132
USDPLN,20100827,092700,3.131,3.132,3.130,3.130
USDPLN,20100827,092800,3.131,3.131,3.131,3.131
USDPLN,20100827,092900,3.130,3.130,3.130,3.130
USDPLN,20100827,093000,3.131,3.131,3.130,3.130
USDPLN,20100827,093100,3.131,3.131,3.130,3.130
USDPLN,20100827,093400,3.131,3.131,3.130,3.130
USDPLN,20100827,093500,3.131,3.132,3.131,3.132
USDPLN,20100827,093600,3.131,3.131,3.129,3.130
USDPLN,20100827,093700,3.129,3.129,3.129,3.129
USDPLN,20100827,093800,3.128,3.129,3.128,3.128
USDPLN,20100827,093900,3.127,3.127,3.125,3.125
USDPLN,20100827,094000,3.126,3.126,3.125,3.125
USDPLN,20100827,094100,3.126,3.126,3.124,3.125
USDPLN,20100827,094200,3.124,3.125,3.124,3.124
USDPLN,20100827,094300,3.125,3.125,3.124,3.124
USDPLN,20100827,094400,3.125,3.125,3.124,3.125
USDPLN,20100827,094500,3.124,3.125,3.124,3.125
USDPLN,20100827,094600,3.124,3.125,3.124,3.125
USDPLN,20100827,094700,3.126,3.126,3.126,3.126
USDPLN,20100827,094800,3.127,3.127,3.126,3.126
USDPLN,20100827,094900,3.125,3.125,3.125,3.125
USDPLN,20100827,095000,3.124,3.125,3.124,3.124
USDPLN,20100827,095100,3.123,3.124,3.123,3.123
USDPLN,20100827,095300,3.122,3.122,3.122,3.122
USDPLN,20100827,095400,3.123,3.123,3.123,3.123
USDPLN,20100827,095500,3.124,3.124,3.124,3.124
USDPLN,20100827,095700,3.123,3.124,3.123,3.123
USDPLN,20100827,100000,3.122,3.123,3.122,3.123
USDPLN,20100827,100200,3.124,3.125,3.124,3.125
USDPLN,20100827,100300,3.124,3.124,3.124,3.124
USDPLN,20100827,100400,3.125,3.125,3.125,3.125
USDPLN,20100827,100500,3.124,3.125,3.124,3.125
USDPLN,20100827,100600,3.124,3.125,3.124,3.125
USDPLN,20100827,100700,3.126,3.126,3.126,3.126
USDPLN,20100827,100900,3.127,3.127,3.127,3.127
USDPLN,20100827,101000,3.128,3.128,3.126,3.126
USDPLN,20100827,101100,3.127,3.127,3.125,3.125
USDPLN,20100827,101200,3.126,3.126,3.125,3.125
USDPLN,20100827,101300,3.126,3.126,3.126,3.126
USDPLN,20100827,101400,3.125,3.125,3.124,3.124
USDPLN,20100827,101500,3.125,3.125,3.124,3.125
USDPLN,20100827,101600,3.124,3.124,3.123,3.123
USDPLN,20100827,101800,3.124,3.124,3.124,3.124
USDPLN,20100827,102000,3.123,3.123,3.123,3.123
USDPLN,20100827,102100,3.122,3.122,3.122,3.122
USDPLN,20100827,102200,3.123,3.123,3.122,3.122
USDPLN,20100827,102300,3.123,3.123,3.122,3.122
USDPLN,20100827,102400,3.123,3.123,3.122,3.123
USDPLN,20100827,102500,3.122,3.122,3.122,3.122
USDPLN,20100827,102600,3.121,3.122,3.121,3.122
USDPLN,20100827,102700,3.121,3.122,3.121,3.122
USDPLN,20100827,102800,3.123,3.123,3.122,3.123
USDPLN,20100827,102900,3.122,3.122,3.122,3.122
USDPLN,20100827,103000,3.123,3.123,3.122,3.122
USDPLN,20100827,103100,3.123,3.123,3.123,3.123
USDPLN,20100827,103200,3.122,3.124,3.122,3.124
USDPLN,20100827,103300,3.123,3.123,3.123,3.123
USDPLN,20100827,103400,3.124,3.126,3.124,3.126
USDPLN,20100827,103500,3.125,3.125,3.125,3.125
USDPLN,20100827,103600,3.124,3.125,3.124,3.124
USDPLN,20100827,103700,3.125,3.125,3.124,3.125
USDPLN,20100827,103800,3.124,3.124,3.124,3.124
USDPLN,20100827,103900,3.125,3.125,3.125,3.125
USDPLN,20100827,104100,3.126,3.126,3.125,3.125
USDPLN,20100827,104400,3.126,3.126,3.125,3.125
USDPLN,20100827,104500,3.126,3.126,3.126,3.126
USDPLN,20100827,104600,3.125,3.126,3.125,3.125
USDPLN,20100827,104700,3.124,3.125,3.124,3.124
USDPLN,20100827,104800,3.125,3.125,3.125,3.125
USDPLN,20100827,104900,3.124,3.125,3.124,3.125
USDPLN,20100827,105000,3.126,3.126,3.126,3.126
USDPLN,20100827,105100,3.125,3.125,3.125,3.125
USDPLN,20100827,105200,3.124,3.124,3.124,3.124
USDPLN,20100827,105300,3.123,3.123,3.122,3.122
USDPLN,20100827,105400,3.123,3.124,3.123,3.124
USDPLN,20100827,105500,3.125,3.125,3.124,3.125
USDPLN,20100827,105600,3.124,3.124,3.124,3.124
USDPLN,20100827,105700,3.125,3.125,3.125,3.125
USDPLN,20100827,105800,3.126,3.126,3.125,3.125
USDPLN,20100827,105900,3.126,3.127,3.126,3.127
USDPLN,20100827,110000,3.128,3.128,3.127,3.127
USDPLN,20100827,110100,3.128,3.128,3.127,3.127
USDPLN,20100827,110200,3.128,3.128,3.127,3.127
USDPLN,20100827,110300,3.128,3.128,3.127,3.128
USDPLN,20100827,110400,3.127,3.127,3.127,3.127
USDPLN,20100827,110500,3.126,3.126,3.126,3.126
USDPLN,20100827,110600,3.125,3.126,3.125,3.126
USDPLN,20100827,110700,3.127,3.127,3.126,3.126
USDPLN,20100827,110900,3.127,3.127,3.127,3.127
USDPLN,20100827,111000,3.126,3.128,3.126,3.128
USDPLN,20100827,111100,3.127,3.128,3.127,3.127
USDPLN,20100827,111200,3.128,3.129,3.128,3.129
USDPLN,20100827,111300,3.128,3.131,3.128,3.131
USDPLN,20100827,111400,3.130,3.130,3.129,3.129
USDPLN,20100827,111500,3.128,3.128,3.127,3.127
USDPLN,20100827,111600,3.128,3.128,3.128,3.128
USDPLN,20100827,111700,3.127,3.127,3.126,3.126
USDPLN,20100827,111800,3.127,3.127,3.126,3.127
USDPLN,20100827,111900,3.126,3.127,3.126,3.126
USDPLN,20100827,112000,3.127,3.127,3.126,3.127
USDPLN,20100827,112200,3.128,3.128,3.128,3.128
USDPLN,20100827,112300,3.127,3.127,3.127,3.127
USDPLN,20100827,112400,3.126,3.126,3.126,3.126
USDPLN,20100827,112600,3.125,3.125,3.125,3.125
USDPLN,20100827,112700,3.126,3.126,3.125,3.125
USDPLN,20100827,112800,3.126,3.127,3.126,3.126
USDPLN,20100827,112900,3.127,3.127,3.127,3.127
USDPLN,20100827,113000,3.128,3.128,3.128,3.128
USDPLN,20100827,113100,3.127,3.127,3.126,3.126
USDPLN,20100827,113200,3.127,3.127,3.127,3.127
USDPLN,20100827,113300,3.128,3.129,3.128,3.129
USDPLN,20100827,113400,3.128,3.128,3.128,3.128
USDPLN,20100827,113500,3.127,3.128,3.127,3.128
USDPLN,20100827,113600,3.129,3.129,3.129,3.129
USDPLN,20100827,113800,3.130,3.131,3.130,3.130
USDPLN,20100827,113900,3.131,3.132,3.131,3.132
USDPLN,20100827,114000,3.131,3.131,3.131,3.131
USDPLN,20100827,114400,3.132,3.132,3.131,3.131
USDPLN,20100827,114500,3.132,3.132,3.130,3.130
USDPLN,20100827,114600,3.131,3.131,3.130,3.130
USDPLN,20100827,114700,3.131,3.132,3.131,3.132
USDPLN,20100827,114800,3.131,3.132,3.131,3.131
USDPLN,20100827,114900,3.132,3.132,3.132,3.132
USDPLN,20100827,115100,3.131,3.131,3.131,3.131
USDPLN,20100827,115200,3.132,3.132,3.131,3.131
USDPLN,20100827,115300,3.132,3.132,3.131,3.131
USDPLN,20100827,115400,3.130,3.131,3.130,3.131
USDPLN,20100827,115600,3.132,3.132,3.131,3.131
USDPLN,20100827,115700,3.130,3.130,3.130,3.130
USDPLN,20100827,115800,3.129,3.130,3.129,3.130
USDPLN,20100827,115900,3.129,3.130,3.129,3.130
USDPLN,20100827,120000,3.131,3.132,3.131,3.132
USDPLN,20100827,120100,3.131,3.132,3.131,3.132
USDPLN,20100827,120200,3.131,3.132,3.131,3.131
USDPLN,20100827,120300,3.132,3.133,3.132,3.132
USDPLN,20100827,120400,3.131,3.132,3.131,3.131
USDPLN,20100827,120500,3.132,3.132,3.131,3.132
USDPLN,20100827,120600,3.133,3.133,3.133,3.133
USDPLN,20100827,120700,3.134,3.134,3.133,3.133
USDPLN,20100827,120800,3.134,3.134,3.134,3.134
USDPLN,20100827,120900,3.133,3.133,3.133,3.133
USDPLN,20100827,121100,3.134,3.134,3.134,3.134
USDPLN,20100827,121300,3.135,3.136,3.135,3.136
USDPLN,20100827,121400,3.135,3.135,3.135,3.135
USDPLN,20100827,121500,3.136,3.136,3.135,3.136
USDPLN,20100827,121700,3.135,3.135,3.134,3.134
USDPLN,20100827,121800,3.133,3.134,3.133,3.134
USDPLN,20100827,121900,3.133,3.133,3.133,3.133
USDPLN,20100827,122000,3.134,3.135,3.133,3.135
USDPLN,20100827,122200,3.136,3.137,3.136,3.137
USDPLN,20100827,122400,3.138,3.138,3.138,3.138
USDPLN,20100827,122500,3.139,3.140,3.139,3.140
USDPLN,20100827,122600,3.139,3.140,3.138,3.138
USDPLN,20100827,122700,3.137,3.138,3.137,3.137
USDPLN,20100827,122800,3.136,3.137,3.136,3.136
USDPLN,20100827,122900,3.135,3.136,3.135,3.136
USDPLN,20100827,123000,3.137,3.137,3.137,3.137
USDPLN,20100827,123200,3.136,3.137,3.136,3.136
USDPLN,20100827,123300,3.135,3.136,3.135,3.136
USDPLN,20100827,123400,3.135,3.138,3.135,3.138
USDPLN,20100827,123600,3.137,3.138,3.136,3.138
USDPLN,20100827,123700,3.137,3.137,3.136,3.136
USDPLN,20100827,123800,3.137,3.137,3.136,3.136
USDPLN,20100827,123900,3.137,3.137,3.136,3.136
USDPLN,20100827,124000,3.135,3.135,3.135,3.135
USDPLN,20100827,124100,3.136,3.137,3.136,3.136
USDPLN,20100827,124300,3.137,3.137,3.136,3.136
USDPLN,20100827,124400,3.135,3.135,3.135,3.135
USDPLN,20100827,124800,3.134,3.134,3.134,3.134
USDPLN,20100827,124900,3.133,3.134,3.133,3.134
USDPLN,20100827,125200,3.135,3.135,3.135,3.135
USDPLN,20100827,125300,3.134,3.134,3.134,3.134
USDPLN,20100827,125400,3.133,3.133,3.133,3.133
USDPLN,20100827,125500,3.134,3.134,3.133,3.133
USDPLN,20100827,125600,3.134,3.135,3.133,3.133
USDPLN,20100827,125700,3.134,3.134,3.133,3.133
USDPLN,20100827,125800,3.134,3.134,3.133,3.133
USDPLN,20100827,125900,3.134,3.135,3.134,3.135
USDPLN,20100827,130100,3.134,3.134,3.133,3.133
USDPLN,20100827,130200,3.134,3.134,3.134,3.134
USDPLN,20100827,130300,3.135,3.135,3.135,3.135
USDPLN,20100827,130500,3.136,3.136,3.135,3.135
USDPLN,20100827,130700,3.136,3.136,3.134,3.134
USDPLN,20100827,130800,3.135,3.135,3.134,3.134
USDPLN,20100827,131200,3.133,3.133,3.133,3.133
USDPLN,20100827,131300,3.132,3.133,3.132,3.133
USDPLN,20100827,131400,3.132,3.132,3.132,3.132
USDPLN,20100827,131500,3.133,3.133,3.132,3.132
USDPLN,20100827,131600,3.133,3.133,3.133,3.133
USDPLN,20100827,131700,3.132,3.132,3.132,3.132
USDPLN,20100827,131800,3.133,3.133,3.132,3.132
USDPLN,20100827,132100,3.133,3.133,3.132,3.132
USDPLN,20100827,132200,3.133,3.134,3.133,3.134
USDPLN,20100827,132300,3.133,3.134,3.133,3.134
USDPLN,20100827,132400,3.135,3.135,3.134,3.134
USDPLN,20100827,132700,3.135,3.135,3.133,3.133
USDPLN,20100827,132800,3.134,3.134,3.133,3.133
USDPLN,20100827,132900,3.134,3.134,3.134,3.134
USDPLN,20100827,133000,3.135,3.135,3.135,3.135
USDPLN,20100827,133100,3.136,3.136,3.136,3.136
USDPLN,20100827,133300,3.137,3.137,3.136,3.136
USDPLN,20100827,133400,3.137,3.137,3.136,3.136
USDPLN,20100827,133500,3.137,3.137,3.136,3.136
USDPLN,20100827,133600,3.135,3.136,3.135,3.136
USDPLN,20100827,133700,3.137,3.138,3.137,3.138
USDPLN,20100827,133800,3.136,3.136,3.136,3.136
USDPLN,20100827,134000,3.138,3.138,3.137,3.138
USDPLN,20100827,134100,3.137,3.137,3.135,3.135
USDPLN,20100827,134200,3.136,3.137,3.136,3.136
USDPLN,20100827,134300,3.137,3.137,3.136,3.136
USDPLN,20100827,134400,3.137,3.137,3.136,3.136
USDPLN,20100827,134500,3.135,3.136,3.135,3.136
USDPLN,20100827,134600,3.137,3.137,3.136,3.136
USDPLN,20100827,134700,3.135,3.136,3.135,3.136
USDPLN,20100827,134900,3.135,3.135,3.135,3.135
USDPLN,20100827,135000,3.134,3.134,3.134,3.134
USDPLN,20100827,135100,3.133,3.134,3.133,3.133
USDPLN,20100827,135200,3.134,3.134,3.133,3.134
USDPLN,20100827,135300,3.133,3.133,3.133,3.133
USDPLN,20100827,135400,3.134,3.134,3.134,3.134
USDPLN,20100827,135500,3.133,3.133,3.132,3.133
USDPLN,20100827,135700,3.134,3.134,3.134,3.134
USDPLN,20100827,135800,3.133,3.134,3.133,3.133
USDPLN,20100827,135900,3.134,3.134,3.134,3.134
USDPLN,20100827,140100,3.133,3.134,3.133,3.134
USDPLN,20100827,140200,3.133,3.133,3.133,3.133
USDPLN,20100827,140300,3.134,3.134,3.134,3.134
USDPLN,20100827,140400,3.133,3.133,3.132,3.133
USDPLN,20100827,140500,3.132,3.132,3.132,3.132
USDPLN,20100827,140700,3.133,3.133,3.133,3.133
USDPLN,20100827,140800,3.134,3.134,3.133,3.133
USDPLN,20100827,140900,3.134,3.134,3.133,3.133
USDPLN,20100827,141000,3.134,3.134,3.134,3.134
USDPLN,20100827,141100,3.133,3.133,3.133,3.133
USDPLN,20100827,141200,3.132,3.132,3.132,3.132
USDPLN,20100827,141300,3.133,3.133,3.132,3.132
USDPLN,20100827,141400,3.133,3.133,3.132,3.132
USDPLN,20100827,141500,3.133,3.133,3.133,3.133
USDPLN,20100827,141600,3.132,3.132,3.132,3.132
USDPLN,20100827,141800,3.133,3.133,3.133,3.133
USDPLN,20100827,141900,3.134,3.134,3.133,3.133
USDPLN,20100827,142000,3.132,3.132,3.132,3.132
USDPLN,20100827,142200,3.131,3.132,3.131,3.131
USDPLN,20100827,142300,3.132,3.132,3.131,3.132
USDPLN,20100827,142400,3.131,3.131,3.130,3.131
USDPLN,20100827,142500,3.130,3.131,3.129,3.129
USDPLN,20100827,142700,3.130,3.130,3.130,3.130
USDPLN,20100827,142800,3.129,3.129,3.129,3.129
USDPLN,20100827,142900,3.130,3.130,3.129,3.129
USDPLN,20100827,143000,3.128,3.128,3.128,3.128
USDPLN,20100827,143100,3.129,3.129,3.127,3.127
USDPLN,20100827,143200,3.125,3.132,3.125,3.132
USDPLN,20100827,143300,3.133,3.133,3.129,3.130
USDPLN,20100827,143400,3.131,3.131,3.131,3.131
USDPLN,20100827,143500,3.132,3.132,3.131,3.131
USDPLN,20100827,143600,3.130,3.131,3.129,3.131
USDPLN,20100827,143700,3.130,3.131,3.130,3.131
USDPLN,20100827,143800,3.132,3.132,3.130,3.131
USDPLN,20100827,143900,3.130,3.131,3.130,3.130
USDPLN,20100827,144000,3.129,3.129,3.127,3.127
USDPLN,20100827,144100,3.126,3.126,3.125,3.125
USDPLN,20100827,144200,3.124,3.124,3.123,3.123
USDPLN,20100827,144300,3.124,3.124,3.123,3.123
USDPLN,20100827,144400,3.122,3.122,3.121,3.122
USDPLN,20100827,144500,3.123,3.124,3.122,3.123
USDPLN,20100827,144600,3.124,3.125,3.123,3.123
USDPLN,20100827,144700,3.124,3.124,3.123,3.124
USDPLN,20100827,144800,3.125,3.125,3.124,3.125
USDPLN,20100827,144900,3.124,3.126,3.124,3.126
USDPLN,20100827,145000,3.125,3.125,3.125,3.125
USDPLN,20100827,145100,3.126,3.127,3.126,3.127
USDPLN,20100827,145200,3.126,3.127,3.126,3.126
USDPLN,20100827,145300,3.127,3.128,3.127,3.128
USDPLN,20100827,145400,3.129,3.130,3.128,3.128
USDPLN,20100827,145500,3.129,3.129,3.128,3.129
USDPLN,20100827,145600,3.128,3.129,3.128,3.129
USDPLN,20100827,145700,3.128,3.128,3.127,3.128
USDPLN,20100827,145800,3.127,3.127,3.127,3.127
USDPLN,20100827,145900,3.126,3.127,3.126,3.127
USDPLN,20100827,150000,3.126,3.127,3.126,3.127
USDPLN,20100827,150100,3.128,3.130,3.128,3.129
USDPLN,20100827,150200,3.130,3.130,3.130,3.130
USDPLN,20100827,150300,3.131,3.131,3.130,3.131
USDPLN,20100827,150400,3.130,3.130,3.129,3.129
USDPLN,20100827,150500,3.130,3.131,3.130,3.130
USDPLN,20100827,150600,3.129,3.129,3.129,3.129
USDPLN,20100827,150700,3.130,3.131,3.130,3.131
USDPLN,20100827,150800,3.130,3.130,3.128,3.128
USDPLN,20100827,150900,3.129,3.129,3.127,3.127
USDPLN,20100827,151000,3.128,3.128,3.127,3.127
USDPLN,20100827,151100,3.128,3.128,3.127,3.127
USDPLN,20100827,151300,3.126,3.127,3.126,3.127
USDPLN,20100827,151400,3.126,3.126,3.126,3.126
USDPLN,20100827,151500,3.127,3.127,3.126,3.127
USDPLN,20100827,151600,3.128,3.128,3.127,3.127
USDPLN,20100827,151700,3.128,3.129,3.128,3.129
USDPLN,20100827,151800,3.128,3.128,3.128,3.128
USDPLN,20100827,151900,3.129,3.129,3.128,3.129
USDPLN,20100827,152100,3.128,3.128,3.127,3.127
USDPLN,20100827,152200,3.126,3.127,3.126,3.126
USDPLN,20100827,152300,3.127,3.127,3.127,3.127
USDPLN,20100827,152400,3.126,3.126,3.126,3.126
USDPLN,20100827,152500,3.127,3.127,3.127,3.127
USDPLN,20100827,152600,3.126,3.126,3.126,3.126
USDPLN,20100827,152700,3.127,3.127,3.126,3.126
USDPLN,20100827,152800,3.127,3.127,3.126,3.126
USDPLN,20100827,152900,3.127,3.128,3.127,3.128
USDPLN,20100827,153100,3.127,3.128,3.127,3.128
USDPLN,20100827,153200,3.127,3.127,3.126,3.126
USDPLN,20100827,153300,3.127,3.127,3.126,3.126
USDPLN,20100827,153400,3.127,3.127,3.127,3.127
USDPLN,20100827,153600,3.128,3.128,3.128,3.128
USDPLN,20100827,153700,3.129,3.129,3.128,3.128
USDPLN,20100827,153800,3.129,3.129,3.129,3.129
USDPLN,20100827,153900,3.128,3.129,3.128,3.129
USDPLN,20100827,154000,3.128,3.128,3.128,3.128
USDPLN,20100827,154200,3.127,3.128,3.127,3.127
USDPLN,20100827,154300,3.126,3.127,3.126,3.126
USDPLN,20100827,154400,3.127,3.127,3.126,3.126
USDPLN,20100827,154500,3.127,3.127,3.126,3.126
USDPLN,20100827,154600,3.127,3.127,3.125,3.125
USDPLN,20100827,154700,3.126,3.126,3.124,3.124
USDPLN,20100827,154900,3.125,3.126,3.124,3.126
USDPLN,20100827,155000,3.125,3.125,3.124,3.124
USDPLN,20100827,155100,3.123,3.123,3.123,3.123
USDPLN,20100827,155200,3.122,3.122,3.122,3.122
USDPLN,20100827,155300,3.123,3.123,3.122,3.122
USDPLN,20100827,155400,3.123,3.123,3.120,3.120
USDPLN,20100827,155500,3.121,3.122,3.121,3.121
USDPLN,20100827,155600,3.120,3.120,3.119,3.119
USDPLN,20100827,155700,3.120,3.121,3.120,3.121
USDPLN,20100827,155800,3.122,3.122,3.121,3.121
USDPLN,20100827,155900,3.122,3.125,3.122,3.125
USDPLN,20100827,160000,3.126,3.126,3.125,3.126
USDPLN,20100827,160100,3.125,3.128,3.124,3.128
USDPLN,20100827,160200,3.132,3.134,3.131,3.133
USDPLN,20100827,160300,3.132,3.138,3.132,3.138
USDPLN,20100827,160400,3.137,3.137,3.135,3.136
USDPLN,20100827,160500,3.135,3.135,3.130,3.132
USDPLN,20100827,160600,3.133,3.138,3.132,3.138
USDPLN,20100827,160700,3.137,3.140,3.137,3.140
USDPLN,20100827,160800,3.139,3.139,3.137,3.137
USDPLN,20100827,160900,3.136,3.137,3.136,3.136
USDPLN,20100827,161000,3.135,3.136,3.134,3.134
USDPLN,20100827,161100,3.132,3.136,3.132,3.136
USDPLN,20100827,161200,3.137,3.138,3.135,3.135
USDPLN,20100827,161300,3.136,3.136,3.135,3.135
USDPLN,20100827,161400,3.133,3.133,3.132,3.133
USDPLN,20100827,161500,3.132,3.134,3.132,3.134
USDPLN,20100827,161600,3.133,3.135,3.132,3.135
USDPLN,20100827,161700,3.134,3.134,3.133,3.134
USDPLN,20100827,161800,3.133,3.134,3.132,3.134
USDPLN,20100827,161900,3.135,3.135,3.134,3.134
USDPLN,20100827,162000,3.135,3.135,3.134,3.135
USDPLN,20100827,162100,3.136,3.136,3.135,3.135
USDPLN,20100827,162200,3.136,3.142,3.136,3.138
USDPLN,20100827,162300,3.139,3.139,3.138,3.138
USDPLN,20100827,162400,3.137,3.137,3.136,3.137
USDPLN,20100827,162500,3.136,3.137,3.136,3.137
USDPLN,20100827,162600,3.136,3.136,3.135,3.136
USDPLN,20100827,162700,3.137,3.138,3.137,3.137
USDPLN,20100827,162800,3.136,3.137,3.134,3.134
USDPLN,20100827,162900,3.133,3.133,3.133,3.133
USDPLN,20100827,163000,3.132,3.133,3.132,3.133
USDPLN,20100827,163100,3.132,3.133,3.131,3.131
USDPLN,20100827,163200,3.132,3.132,3.130,3.130
USDPLN,20100827,163300,3.129,3.130,3.129,3.129
USDPLN,20100827,163400,3.130,3.130,3.129,3.130
USDPLN,20100827,163500,3.131,3.131,3.130,3.131
USDPLN,20100827,163600,3.132,3.133,3.132,3.133
USDPLN,20100827,163700,3.132,3.132,3.131,3.132
USDPLN,20100827,163800,3.131,3.132,3.131,3.132
USDPLN,20100827,163900,3.131,3.131,3.130,3.130
USDPLN,20100827,164100,3.129,3.130,3.129,3.130
USDPLN,20100827,164200,3.129,3.129,3.128,3.129
USDPLN,20100827,164300,3.128,3.128,3.126,3.126
USDPLN,20100827,164400,3.125,3.126,3.125,3.125
USDPLN,20100827,164500,3.126,3.126,3.124,3.124
USDPLN,20100827,164600,3.125,3.125,3.123,3.123
USDPLN,20100827,164700,3.122,3.123,3.122,3.123
USDPLN,20100827,164800,3.122,3.122,3.121,3.121
USDPLN,20100827,164900,3.122,3.123,3.122,3.123
USDPLN,20100827,165000,3.122,3.123,3.122,3.123
USDPLN,20100827,165100,3.124,3.125,3.124,3.125
USDPLN,20100827,165200,3.123,3.123,3.121,3.121
USDPLN,20100827,165300,3.122,3.122,3.121,3.121
USDPLN,20100827,165400,3.122,3.123,3.122,3.123
USDPLN,20100827,165500,3.124,3.124,3.123,3.123
USDPLN,20100827,165600,3.124,3.124,3.123,3.123
USDPLN,20100827,165700,3.124,3.124,3.123,3.123
USDPLN,20100827,165800,3.122,3.122,3.122,3.122
USDPLN,20100827,165900,3.121,3.121,3.120,3.121
USDPLN,20100827,170000,3.120,3.121,3.120,3.120
USDPLN,20100827,170100,3.119,3.120,3.119,3.120
USDPLN,20100827,170200,3.119,3.119,3.118,3.119
USDPLN,20100827,170300,3.118,3.118,3.116,3.116
USDPLN,20100827,170400,3.115,3.115,3.115,3.115
USDPLN,20100827,170500,3.114,3.115,3.113,3.113
USDPLN,20100827,170600,3.112,3.113,3.112,3.113
USDPLN,20100827,170700,3.112,3.112,3.111,3.111
USDPLN,20100827,170800,3.110,3.110,3.108,3.108
USDPLN,20100827,170900,3.107,3.108,3.104,3.104
USDPLN,20100827,171000,3.103,3.105,3.103,3.105
USDPLN,20100827,171100,3.107,3.107,3.106,3.106
USDPLN,20100827,171200,3.105,3.107,3.105,3.106
USDPLN,20100827,171300,3.107,3.107,3.106,3.107
USDPLN,20100827,171400,3.106,3.106,3.104,3.104
USDPLN,20100827,171500,3.105,3.105,3.104,3.104
USDPLN,20100827,171600,3.105,3.105,3.104,3.104
USDPLN,20100827,171700,3.105,3.106,3.104,3.106
USDPLN,20100827,171800,3.107,3.108,3.107,3.108
USDPLN,20100827,171900,3.109,3.110,3.109,3.110
USDPLN,20100827,172000,3.111,3.112,3.110,3.111
USDPLN,20100827,172100,3.110,3.111,3.110,3.111
USDPLN,20100827,172200,3.110,3.111,3.110,3.110
USDPLN,20100827,172300,3.111,3.111,3.110,3.110
USDPLN,20100827,172400,3.111,3.112,3.111,3.111
USDPLN,20100827,172500,3.112,3.112,3.111,3.111
USDPLN,20100827,172600,3.110,3.111,3.109,3.109
USDPLN,20100827,172700,3.108,3.109,3.108,3.109
USDPLN,20100827,172800,3.110,3.110,3.109,3.110
USDPLN,20100827,172900,3.111,3.111,3.110,3.110
USDPLN,20100827,173000,3.111,3.111,3.111,3.111
USDPLN,20100827,173100,3.110,3.110,3.110,3.110
USDPLN,20100827,173200,3.109,3.109,3.109,3.109
USDPLN,20100827,173300,3.108,3.109,3.108,3.109
USDPLN,20100827,173400,3.110,3.111,3.109,3.109
USDPLN,20100827,173500,3.110,3.110,3.109,3.110
USDPLN,20100827,173600,3.111,3.111,3.110,3.110
USDPLN,20100827,173800,3.109,3.111,3.109,3.111
USDPLN,20100827,173900,3.109,3.110,3.109,3.109
USDPLN,20100827,174100,3.110,3.110,3.109,3.110
USDPLN,20100827,174200,3.111,3.111,3.110,3.111
USDPLN,20100827,174300,3.110,3.110,3.110,3.110
USDPLN,20100827,174600,3.111,3.111,3.111,3.111
USDPLN,20100827,174700,3.110,3.110,3.109,3.109
USDPLN,20100827,174800,3.108,3.108,3.108,3.108
USDPLN,20100827,174900,3.109,3.109,3.108,3.109
USDPLN,20100827,175000,3.108,3.108,3.108,3.108
USDPLN,20100827,175100,3.107,3.107,3.106,3.107
USDPLN,20100827,175200,3.106,3.106,3.106,3.106
USDPLN,20100827,175300,3.107,3.108,3.107,3.108
USDPLN,20100827,175400,3.107,3.108,3.107,3.108
USDPLN,20100827,175500,3.109,3.109,3.108,3.108
USDPLN,20100827,175600,3.109,3.109,3.108,3.108
USDPLN,20100827,175700,3.109,3.109,3.109,3.109
USDPLN,20100827,175900,3.110,3.110,3.109,3.109
USDPLN,20100827,180000,3.108,3.108,3.107,3.107
USDPLN,20100827,180100,3.104,3.105,3.104,3.105
USDPLN,20100827,180300,3.106,3.106,3.106,3.106
USDPLN,20100827,180500,3.105,3.106,3.105,3.106
USDPLN,20100827,180600,3.105,3.105,3.104,3.105
USDPLN,20100827,180700,3.104,3.104,3.104,3.104
USDPLN,20100827,180800,3.103,3.103,3.103,3.103
USDPLN,20100827,180900,3.102,3.102,3.100,3.100
USDPLN,20100827,181000,3.101,3.101,3.100,3.100
USDPLN,20100827,181100,3.101,3.102,3.101,3.101
USDPLN,20100827,181200,3.100,3.100,3.099,3.100
USDPLN,20100827,181300,3.099,3.100,3.099,3.099
USDPLN,20100827,181400,3.098,3.099,3.098,3.099
USDPLN,20100827,181500,3.100,3.100,3.100,3.100
USDPLN,20100827,181600,3.099,3.100,3.099,3.100
USDPLN,20100827,181900,3.099,3.100,3.099,3.100
USDPLN,20100827,182000,3.101,3.101,3.100,3.100
USDPLN,20100827,182100,3.101,3.102,3.101,3.102
USDPLN,20100827,182200,3.101,3.102,3.101,3.102
USDPLN,20100827,182300,3.103,3.103,3.103,3.103
USDPLN,20100827,182400,3.102,3.102,3.102,3.102
USDPLN,20100827,182600,3.103,3.103,3.102,3.102
USDPLN,20100827,182700,3.103,3.103,3.103,3.103
USDPLN,20100827,182800,3.104,3.104,3.104,3.104
USDPLN,20100827,182900,3.103,3.105,3.103,3.105
USDPLN,20100827,183000,3.104,3.106,3.104,3.106
USDPLN,20100827,183100,3.105,3.106,3.105,3.106
USDPLN,20100827,183200,3.107,3.107,3.106,3.107
USDPLN,20100827,183300,3.106,3.106,3.106,3.106
USDPLN,20100827,183400,3.105,3.106,3.105,3.105
USDPLN,20100827,183500,3.106,3.106,3.106,3.106
USDPLN,20100827,183600,3.107,3.107,3.107,3.107
USDPLN,20100827,183800,3.108,3.108,3.107,3.108
USDPLN,20100827,184100,3.107,3.108,3.107,3.108
USDPLN,20100827,184200,3.109,3.109,3.108,3.108
USDPLN,20100827,184300,3.109,3.109,3.108,3.108
USDPLN,20100827,184600,3.109,3.109,3.108,3.108
USDPLN,20100827,184700,3.109,3.109,3.108,3.108
USDPLN,20100827,184800,3.109,3.109,3.109,3.109
USDPLN,20100827,184900,3.108,3.108,3.108,3.108
USDPLN,20100827,185100,3.109,3.109,3.109,3.109
USDPLN,20100827,185400,3.108,3.108,3.108,3.108
USDPLN,20100827,185500,3.109,3.109,3.108,3.108
USDPLN,20100827,185600,3.109,3.109,3.109,3.109
USDPLN,20100827,185800,3.110,3.110,3.110,3.110
USDPLN,20100827,190100,3.109,3.110,3.109,3.110
USDPLN,20100827,190400,3.109,3.109,3.109,3.109
USDPLN,20100827,190600,3.108,3.109,3.108,3.109
USDPLN,20100827,190900,3.110,3.110,3.110,3.110
USDPLN,20100827,191000,3.109,3.109,3.109,3.109
USDPLN,20100827,191100,3.108,3.109,3.108,3.109
USDPLN,20100827,191200,3.107,3.108,3.107,3.108
USDPLN,20100827,191300,3.109,3.109,3.109,3.109
USDPLN,20100827,191400,3.110,3.110,3.110,3.110
USDPLN,20100827,191600,3.111,3.111,3.110,3.110
USDPLN,20100827,191700,3.111,3.111,3.110,3.110
USDPLN,20100827,191900,3.111,3.111,3.110,3.110
USDPLN,20100827,192200,3.111,3.111,3.111,3.111
USDPLN,20100827,192300,3.110,3.110,3.110,3.110
USDPLN,20100827,192500,3.111,3.112,3.111,3.111
USDPLN,20100827,192600,3.112,3.113,3.112,3.113
USDPLN,20100827,192700,3.114,3.114,3.114,3.114
USDPLN,20100827,192800,3.113,3.113,3.113,3.113
USDPLN,20100827,193100,3.112,3.113,3.112,3.113
USDPLN,20100827,193300,3.112,3.112,3.112,3.112
USDPLN,20100827,193400,3.114,3.114,3.113,3.114
USDPLN,20100827,193600,3.113,3.113,3.113,3.113
USDPLN,20100827,193700,3.114,3.114,3.114,3.114
USDPLN,20100827,193800,3.113,3.114,3.113,3.114
USDPLN,20100827,193900,3.113,3.113,3.112,3.112
USDPLN,20100827,194000,3.113,3.113,3.113,3.113
USDPLN,20100827,194100,3.112,3.113,3.112,3.112
USDPLN,20100827,194200,3.113,3.113,3.112,3.112
USDPLN,20100827,194300,3.113,3.114,3.113,3.114
USDPLN,20100827,194500,3.115,3.115,3.115,3.115
USDPLN,20100827,194800,3.116,3.116,3.115,3.115
USDPLN,20100827,194900,3.116,3.116,3.115,3.115
USDPLN,20100827,195400,3.115,3.115,3.114,3.114
USDPLN,20100827,195500,3.115,3.115,3.115,3.115
USDPLN,20100827,195900,3.114,3.114,3.114,3.114
USDPLN,20100827,200000,3.113,3.114,3.113,3.114
USDPLN,20100827,200100,3.113,3.114,3.113,3.114
USDPLN,20100827,200200,3.113,3.113,3.113,3.113
USDPLN,20100827,200400,3.114,3.114,3.113,3.113
USDPLN,20100827,200600,3.114,3.115,3.114,3.115
USDPLN,20100827,200800,3.114,3.114,3.114,3.114
USDPLN,20100827,201000,3.113,3.114,3.113,3.114
USDPLN,20100827,201200,3.113,3.113,3.113,3.113
USDPLN,20100827,201300,3.114,3.114,3.114,3.114
USDPLN,20100827,201400,3.113,3.114,3.113,3.114
USDPLN,20100827,201500,3.113,3.114,3.113,3.114
USDPLN,20100827,201800,3.115,3.115,3.114,3.114
USDPLN,20100827,202300,3.114,3.114,3.114,3.114
USDPLN,20100827,202500,3.113,3.113,3.113,3.113
USDPLN,20100827,202800,3.112,3.113,3.112,3.113
USDPLN,20100827,202900,3.112,3.112,3.112,3.112
USDPLN,20100827,203000,3.113,3.113,3.113,3.113
USDPLN,20100827,203100,3.112,3.113,3.112,3.113
USDPLN,20100827,203200,3.112,3.113,3.112,3.113
USDPLN,20100827,203300,3.112,3.113,3.112,3.113
USDPLN,20100827,203400,3.112,3.112,3.112,3.112
USDPLN,20100827,203500,3.113,3.113,3.112,3.112
USDPLN,20100827,203700,3.111,3.112,3.111,3.112
USDPLN,20100827,203900,3.111,3.112,3.111,3.112
USDPLN,20100827,204100,3.111,3.112,3.111,3.112
USDPLN,20100827,204200,3.111,3.111,3.111,3.111
USDPLN,20100827,204300,3.110,3.110,3.109,3.109
USDPLN,20100827,204400,3.110,3.110,3.110,3.110
USDPLN,20100827,204600,3.111,3.111,3.111,3.111
USDPLN,20100827,204800,3.112,3.112,3.112,3.112
USDPLN,20100827,204900,3.111,3.111,3.111,3.111
USDPLN,20100827,205200,3.112,3.112,3.112,3.112
USDPLN,20100827,205300,3.113,3.113,3.112,3.112
USDPLN,20100827,205500,3.113,3.113,3.113,3.113
USDPLN,20100827,205600,3.112,3.113,3.112,3.112
USDPLN,20100827,210100,3.112,3.112,3.112,3.112
USDPLN,20100827,210400,3.111,3.111,3.111,3.111
USDPLN,20100827,210500,3.112,3.112,3.112,3.112
USDPLN,20100827,210600,3.113,3.113,3.113,3.113
USDPLN,20100827,210700,3.112,3.112,3.112,3.112
USDPLN,20100827,211100,3.113,3.113,3.113,3.113
USDPLN,20100827,211200,3.112,3.112,3.112,3.112
USDPLN,20100827,211700,3.112,3.112,3.112,3.112
USDPLN,20100827,212000,3.113,3.113,3.112,3.112
USDPLN,20100827,212300,3.113,3.113,3.113,3.113
USDPLN,20100827,212400,3.112,3.112,3.112,3.112
USDPLN,20100827,212500,3.111,3.112,3.110,3.112
USDPLN,20100827,212900,3.113,3.113,3.112,3.112
USDPLN,20100827,213000,3.111,3.111,3.111,3.111
USDPLN,20100827,213100,3.112,3.112,3.111,3.111
USDPLN,20100827,213400,3.112,3.112,3.112,3.112
USDPLN,20100827,213500,3.111,3.112,3.111,3.112
USDPLN,20100827,213600,3.111,3.111,3.111,3.111
USDPLN,20100827,213800,3.110,3.111,3.110,3.111
USDPLN,20100827,213900,3.110,3.111,3.110,3.110
USDPLN,20100827,214000,3.112,3.112,3.112,3.112
USDPLN,20100827,214100,3.110,3.111,3.110,3.110
USDPLN,20100827,214200,3.111,3.111,3.111,3.111
USDPLN,20100827,214400,3.112,3.112,3.111,3.111
USDPLN,20100827,214500,3.110,3.111,3.110,3.110
USDPLN,20100827,214600,3.111,3.111,3.111,3.111
USDPLN,20100827,214700,3.112,3.112,3.112,3.112
USDPLN,20100827,214800,3.111,3.111,3.111,3.111
USDPLN,20100827,214900,3.112,3.112,3.112,3.112
USDPLN,20100827,215000,3.111,3.111,3.111,3.111
USDPLN,20100827,215100,3.112,3.112,3.111,3.112
USDPLN,20100827,215200,3.111,3.112,3.111,3.112
USDPLN,20100827,215300,3.111,3.111,3.111,3.111
USDPLN,20100827,215400,3.112,3.112,3.111,3.112
USDPLN,20100827,215900,3.112,3.112,3.112,3.112
USDRUB,20100827,000100,30.68,30.68,30.68,30.68
USDRUB,20100827,000600,30.68,30.68,30.68,30.68
USDRUB,20100827,001100,30.68,30.68,30.68,30.68
USDRUB,20100827,001600,30.68,30.68,30.68,30.68
USDRUB,20100827,002100,30.68,30.68,30.68,30.68
USDRUB,20100827,002600,30.68,30.68,30.68,30.68
USDRUB,20100827,003100,30.68,30.68,30.68,30.68
USDRUB,20100827,003600,30.68,30.68,30.68,30.68
USDRUB,20100827,004100,30.68,30.68,30.68,30.68
USDRUB,20100827,004600,30.68,30.68,30.68,30.68
USDRUB,20100827,005100,30.68,30.68,30.68,30.68
USDRUB,20100827,005600,30.68,30.68,30.68,30.68
USDRUB,20100827,010100,30.68,30.68,30.68,30.68
USDRUB,20100827,010600,30.68,30.68,30.68,30.68
USDRUB,20100827,011100,30.68,30.68,30.68,30.68
USDRUB,20100827,011600,30.68,30.68,30.68,30.68
USDRUB,20100827,012100,30.68,30.68,30.68,30.68
USDRUB,20100827,012600,30.68,30.68,30.68,30.68
USDRUB,20100827,013100,30.68,30.68,30.68,30.68
USDRUB,20100827,013600,30.68,30.68,30.68,30.68
USDRUB,20100827,014100,30.68,30.68,30.68,30.68
USDRUB,20100827,014600,30.68,30.68,30.68,30.68
USDRUB,20100827,015100,30.68,30.68,30.68,30.68
USDRUB,20100827,015600,30.68,30.68,30.68,30.68
USDRUB,20100827,020100,30.68,30.68,30.68,30.68
USDRUB,20100827,020600,30.68,30.68,30.68,30.68
USDRUB,20100827,021100,30.68,30.68,30.68,30.68
USDRUB,20100827,021600,30.68,30.68,30.68,30.68
USDRUB,20100827,022100,30.68,30.68,30.68,30.68
USDRUB,20100827,022600,30.68,30.68,30.68,30.68
USDRUB,20100827,023100,30.68,30.68,30.68,30.68
USDRUB,20100827,023600,30.68,30.68,30.68,30.68
USDRUB,20100827,024100,30.68,30.68,30.68,30.68
USDRUB,20100827,024600,30.68,30.68,30.68,30.68
USDRUB,20100827,025100,30.68,30.68,30.68,30.68
USDRUB,20100827,025600,30.68,30.68,30.68,30.68
USDRUB,20100827,030100,30.68,30.68,30.68,30.68
USDRUB,20100827,030600,30.68,30.68,30.68,30.68
USDRUB,20100827,031100,30.68,30.68,30.68,30.68
USDRUB,20100827,031600,30.68,30.68,30.68,30.68
USDRUB,20100827,032100,30.68,30.68,30.68,30.68
USDRUB,20100827,032600,30.68,30.68,30.68,30.68
USDRUB,20100827,033100,30.68,30.68,30.68,30.68
USDRUB,20100827,033600,30.68,30.68,30.68,30.68
USDRUB,20100827,034100,30.68,30.68,30.68,30.68
USDRUB,20100827,034600,30.68,30.68,30.68,30.68
USDRUB,20100827,035100,30.68,30.68,30.68,30.68
USDRUB,20100827,035600,30.68,30.68,30.68,30.68
USDRUB,20100827,040100,30.68,30.68,30.68,30.68
USDRUB,20100827,040600,30.68,30.68,30.68,30.68
USDRUB,20100827,041100,30.68,30.68,30.68,30.68
USDRUB,20100827,041600,30.68,30.68,30.68,30.68
USDRUB,20100827,042100,30.68,30.68,30.68,30.68
USDRUB,20100827,042600,30.68,30.68,30.68,30.68
USDRUB,20100827,043100,30.68,30.68,30.68,30.68
USDRUB,20100827,043600,30.68,30.68,30.68,30.68
USDRUB,20100827,044100,30.68,30.68,30.68,30.68
USDRUB,20100827,044600,30.68,30.68,30.68,30.68
USDRUB,20100827,045100,30.68,30.68,30.68,30.68
USDRUB,20100827,045600,30.68,30.68,30.68,30.68
USDRUB,20100827,050100,30.68,30.68,30.68,30.68
USDRUB,20100827,050600,30.68,30.68,30.68,30.68
USDRUB,20100827,051100,30.68,30.68,30.68,30.68
USDRUB,20100827,051600,30.68,30.68,30.68,30.68
USDRUB,20100827,052100,30.68,30.68,30.68,30.68
USDRUB,20100827,052600,30.68,30.68,30.68,30.68
USDRUB,20100827,053100,30.68,30.68,30.68,30.68
USDRUB,20100827,053600,30.68,30.68,30.68,30.68
USDRUB,20100827,054100,30.68,30.68,30.68,30.68
USDRUB,20100827,054600,30.68,30.68,30.68,30.68
USDRUB,20100827,055100,30.68,30.68,30.68,30.68
USDRUB,20100827,055600,30.68,30.68,30.68,30.68
USDRUB,20100827,060100,30.68,30.68,30.68,30.68
USDRUB,20100827,060600,30.68,30.68,30.68,30.68
USDRUB,20100827,061100,30.68,30.68,30.68,30.68
USDRUB,20100827,061600,30.68,30.68,30.68,30.68
USDRUB,20100827,062100,30.68,30.68,30.68,30.68
USDRUB,20100827,062600,30.68,30.68,30.68,30.68
USDRUB,20100827,063100,30.68,30.68,30.68,30.68
USDRUB,20100827,063600,30.68,30.68,30.68,30.68
USDRUB,20100827,064100,30.68,30.68,30.68,30.68
USDRUB,20100827,064600,30.68,30.68,30.68,30.68
USDRUB,20100827,065100,30.68,30.68,30.68,30.68
USDRUB,20100827,065600,30.68,30.68,30.68,30.68
USDRUB,20100827,070100,30.68,30.68,30.68,30.68
USDRUB,20100827,070600,30.68,30.68,30.68,30.68
USDRUB,20100827,071100,30.68,30.68,30.68,30.68
USDRUB,20100827,071600,30.68,30.68,30.68,30.68
USDRUB,20100827,072100,30.68,30.68,30.68,30.68
USDRUB,20100827,072600,30.68,30.68,30.68,30.68
USDRUB,20100827,073100,30.68,30.68,30.68,30.68
USDRUB,20100827,073600,30.68,30.68,30.68,30.68
USDRUB,20100827,074100,30.68,30.68,30.68,30.68
USDRUB,20100827,074600,30.68,30.68,30.68,30.68
USDRUB,20100827,075100,30.68,30.68,30.68,30.68
USDRUB,20100827,075600,30.68,30.68,30.68,30.68
USDRUB,20100827,080100,30.68,30.68,30.68,30.68
USDRUB,20100827,080600,30.68,30.68,30.68,30.68
USDRUB,20100827,081100,30.68,30.68,30.68,30.68
USDRUB,20100827,081600,30.68,30.68,30.68,30.68
USDRUB,20100827,081700,30.66,30.66,30.66,30.66
USDRUB,20100827,082100,30.65,30.65,30.65,30.65
USDRUB,20100827,082600,30.65,30.65,30.65,30.65
USDRUB,20100827,082800,30.66,30.66,30.66,30.66
USDRUB,20100827,083000,30.67,30.67,30.67,30.67
USDRUB,20100827,083100,30.66,30.66,30.66,30.66
USDRUB,20100827,083200,30.67,30.67,30.67,30.67
USDRUB,20100827,083300,30.66,30.66,30.66,30.66
USDRUB,20100827,083500,30.65,30.65,30.65,30.65
USDRUB,20100827,084000,30.65,30.65,30.65,30.65
USDRUB,20100827,084200,30.64,30.64,30.64,30.64
USDRUB,20100827,084300,30.63,30.63,30.63,30.63
USDRUB,20100827,084800,30.63,30.63,30.63,30.63
USDRUB,20100827,085000,30.64,30.64,30.64,30.64
USDRUB,20100827,085200,30.65,30.65,30.65,30.65
USDRUB,20100827,085700,30.65,30.65,30.65,30.65
USDRUB,20100827,085800,30.66,30.66,30.66,30.66
USDRUB,20100827,090000,30.65,30.65,30.65,30.65
USDRUB,20100827,090100,30.66,30.66,30.66,30.66
USDRUB,20100827,090300,30.67,30.67,30.67,30.67
USDRUB,20100827,090400,30.66,30.66,30.66,30.66
USDRUB,20100827,090800,30.65,30.65,30.65,30.65
USDRUB,20100827,091100,30.64,30.64,30.64,30.64
USDRUB,20100827,091300,30.63,30.63,30.63,30.63
USDRUB,20100827,091400,30.64,30.64,30.64,30.64
USDRUB,20100827,091700,30.65,30.65,30.65,30.65
USDRUB,20100827,092200,30.65,30.65,30.65,30.65
USDRUB,20100827,092400,30.64,30.64,30.64,30.64
USDRUB,20100827,092900,30.65,30.65,30.65,30.65
USDRUB,20100827,093000,30.64,30.64,30.64,30.64
USDRUB,20100827,093500,30.64,30.64,30.64,30.64
USDRUB,20100827,093700,30.63,30.63,30.63,30.63
USDRUB,20100827,093900,30.62,30.62,30.62,30.62
USDRUB,20100827,094100,30.63,30.63,30.63,30.63
USDRUB,20100827,094200,30.62,30.62,30.62,30.62
USDRUB,20100827,094700,30.63,30.63,30.63,30.63
USDRUB,20100827,095200,30.63,30.63,30.63,30.63
USDRUB,20100827,095700,30.64,30.64,30.64,30.64
USDRUB,20100827,095800,30.65,30.65,30.65,30.65
USDRUB,20100827,095900,30.64,30.64,30.64,30.64
USDRUB,20100827,100400,30.64,30.64,30.64,30.64
USDRUB,20100827,100800,30.65,30.65,30.65,30.65
USDRUB,20100827,100900,30.66,30.66,30.66,30.66
USDRUB,20100827,101000,30.65,30.65,30.65,30.65
USDRUB,20100827,101100,30.66,30.66,30.66,30.66
USDRUB,20100827,101300,30.65,30.65,30.65,30.65
USDRUB,20100827,101400,30.64,30.64,30.64,30.64
USDRUB,20100827,101700,30.63,30.63,30.63,30.63
USDRUB,20100827,102000,30.64,30.64,30.64,30.64
USDRUB,20100827,102500,30.65,30.65,30.65,30.65
USDRUB,20100827,102600,30.64,30.64,30.64,30.64
USDRUB,20100827,102700,30.65,30.65,30.65,30.65
USDRUB,20100827,103100,30.66,30.66,30.66,30.66
USDRUB,20100827,103300,30.65,30.65,30.65,30.65
USDRUB,20100827,103400,30.66,30.66,30.66,30.66
USDRUB,20100827,103600,30.67,30.67,30.67,30.67
USDRUB,20100827,103700,30.66,30.66,30.66,30.66
USDRUB,20100827,103800,30.67,30.67,30.67,30.67
USDRUB,20100827,104000,30.66,30.66,30.66,30.66
USDRUB,20100827,104200,30.65,30.65,30.65,30.65
USDRUB,20100827,104400,30.66,30.66,30.66,30.66
USDRUB,20100827,104900,30.66,30.66,30.66,30.66
USDRUB,20100827,105200,30.65,30.65,30.65,30.65
USDRUB,20100827,105700,30.65,30.65,30.65,30.65
USDRUB,20100827,105900,30.66,30.66,30.66,30.66
USDRUB,20100827,110400,30.66,30.66,30.66,30.66
USDRUB,20100827,110600,30.67,30.67,30.67,30.67
USDRUB,20100827,110700,30.66,30.66,30.66,30.66
USDRUB,20100827,111000,30.67,30.67,30.67,30.67
USDRUB,20100827,111200,30.66,30.66,30.66,30.66
USDRUB,20100827,111300,30.67,30.67,30.67,30.67
USDRUB,20100827,111800,30.67,30.67,30.67,30.67
USDRUB,20100827,111900,30.66,30.66,30.66,30.66
USDRUB,20100827,112400,30.66,30.66,30.66,30.66
USDRUB,20100827,112500,30.67,30.67,30.67,30.67
USDRUB,20100827,113000,30.67,30.67,30.67,30.67
USDRUB,20100827,113300,30.66,30.66,30.66,30.66
USDRUB,20100827,113500,30.67,30.67,30.67,30.67
USDRUB,20100827,113600,30.66,30.66,30.66,30.66
USDRUB,20100827,113800,30.67,30.67,30.67,30.67
USDRUB,20100827,113900,30.66,30.66,30.66,30.66
USDRUB,20100827,114200,30.67,30.67,30.67,30.67
USDRUB,20100827,114400,30.68,30.68,30.68,30.68
USDRUB,20100827,114500,30.67,30.67,30.67,30.67
USDRUB,20100827,114700,30.68,30.68,30.68,30.68
USDRUB,20100827,114800,30.67,30.67,30.67,30.67
USDRUB,20100827,114900,30.68,30.68,30.68,30.68
USDRUB,20100827,115000,30.67,30.67,30.67,30.67
USDRUB,20100827,115500,30.67,30.67,30.67,30.67
USDRUB,20100827,115700,30.66,30.66,30.66,30.66
USDRUB,20100827,120000,30.67,30.67,30.67,30.67
USDRUB,20100827,120400,30.66,30.66,30.66,30.66
USDRUB,20100827,120500,30.67,30.67,30.67,30.67
USDRUB,20100827,120600,30.68,30.68,30.68,30.68
USDRUB,20100827,121100,30.68,30.68,30.68,30.68
USDRUB,20100827,121400,30.69,30.69,30.69,30.69
USDRUB,20100827,121500,30.68,30.68,30.68,30.68
USDRUB,20100827,121700,30.67,30.67,30.67,30.67
USDRUB,20100827,121900,30.68,30.68,30.68,30.68
USDRUB,20100827,122100,30.67,30.67,30.67,30.67
USDRUB,20100827,122300,30.68,30.68,30.68,30.68
USDRUB,20100827,122400,30.67,30.67,30.67,30.67
USDRUB,20100827,122600,30.68,30.68,30.68,30.68
USDRUB,20100827,122700,30.67,30.67,30.67,30.67
USDRUB,20100827,123200,30.67,30.67,30.67,30.67
USDRUB,20100827,123700,30.66,30.66,30.66,30.66
USDRUB,20100827,123800,30.67,30.67,30.67,30.67
USDRUB,20100827,124000,30.66,30.66,30.66,30.66
USDRUB,20100827,124200,30.67,30.67,30.67,30.67
USDRUB,20100827,124400,30.66,30.66,30.66,30.66
USDRUB,20100827,124500,30.67,30.67,30.67,30.67
USDRUB,20100827,124900,30.66,30.66,30.66,30.66
USDRUB,20100827,125000,30.67,30.67,30.67,30.67
USDRUB,20100827,125400,30.66,30.66,30.66,30.66
USDRUB,20100827,125600,30.67,30.67,30.67,30.67
USDRUB,20100827,125900,30.66,30.66,30.66,30.66
USDRUB,20100827,130000,30.67,30.67,30.67,30.67
USDRUB,20100827,130200,30.66,30.66,30.66,30.66
USDRUB,20100827,130300,30.65,30.65,30.65,30.65
USDRUB,20100827,130800,30.65,30.65,30.65,30.65
USDRUB,20100827,131200,30.66,30.66,30.66,30.66
USDRUB,20100827,131300,30.65,30.65,30.65,30.65
USDRUB,20100827,131800,30.65,30.65,30.65,30.65
USDRUB,20100827,132300,30.65,30.65,30.65,30.65
USDRUB,20100827,132800,30.65,30.65,30.65,30.65
USDRUB,20100827,133300,30.65,30.65,30.65,30.65
USDRUB,20100827,133500,30.66,30.66,30.66,30.66
USDRUB,20100827,133800,30.65,30.65,30.65,30.65
USDRUB,20100827,134000,30.66,30.66,30.66,30.66
USDRUB,20100827,134200,30.65,30.65,30.65,30.65
USDRUB,20100827,134300,30.66,30.66,30.66,30.66
USDRUB,20100827,134800,30.66,30.66,30.66,30.66
USDRUB,20100827,135000,30.67,30.67,30.67,30.67
USDRUB,20100827,135300,30.65,30.65,30.65,30.65
USDRUB,20100827,135700,30.66,30.66,30.66,30.66
USDRUB,20100827,135800,30.67,30.67,30.67,30.67
USDRUB,20100827,140100,30.66,30.66,30.66,30.66
USDRUB,20100827,140200,30.67,30.67,30.67,30.67
USDRUB,20100827,140300,30.66,30.66,30.66,30.66
USDRUB,20100827,140500,30.67,30.67,30.67,30.67
USDRUB,20100827,141000,30.67,30.67,30.67,30.67
USDRUB,20100827,141200,30.68,30.68,30.68,30.68
USDRUB,20100827,141300,30.67,30.67,30.67,30.67
USDRUB,20100827,141400,30.68,30.68,30.68,30.68
USDRUB,20100827,141500,30.67,30.67,30.67,30.67
USDRUB,20100827,141700,30.68,30.68,30.68,30.68
USDRUB,20100827,141800,30.67,30.67,30.67,30.67
USDRUB,20100827,141900,30.68,30.68,30.68,30.68
USDRUB,20100827,142200,30.67,30.67,30.67,30.67
USDRUB,20100827,142300,30.68,30.68,30.68,30.68
USDRUB,20100827,142400,30.69,30.69,30.69,30.69
USDRUB,20100827,142500,30.68,30.68,30.68,30.68
USDRUB,20100827,142700,30.67,30.67,30.67,30.67
USDRUB,20100827,142900,30.68,30.68,30.68,30.68
USDRUB,20100827,143000,30.67,30.67,30.67,30.67
USDRUB,20100827,143100,30.68,30.68,30.68,30.68
USDRUB,20100827,143300,30.67,30.67,30.67,30.67
USDRUB,20100827,143400,30.66,30.66,30.66,30.66
USDRUB,20100827,143500,30.67,30.67,30.67,30.67
USDRUB,20100827,143900,30.66,30.66,30.66,30.66
USDRUB,20100827,144000,30.65,30.65,30.65,30.65
USDRUB,20100827,144200,30.64,30.64,30.64,30.64
USDRUB,20100827,144300,30.63,30.63,30.63,30.63
USDRUB,20100827,144400,30.62,30.62,30.62,30.62
USDRUB,20100827,144500,30.63,30.63,30.63,30.63
USDRUB,20100827,144600,30.64,30.64,30.64,30.64
USDRUB,20100827,144700,30.65,30.65,30.65,30.65
USDRUB,20100827,144900,30.66,30.66,30.66,30.66
USDRUB,20100827,145400,30.66,30.66,30.66,30.66
USDRUB,20100827,145500,30.67,30.67,30.67,30.67
USDRUB,20100827,145700,30.66,30.66,30.66,30.66
USDRUB,20100827,145900,30.65,30.65,30.65,30.65
USDRUB,20100827,150100,30.64,30.64,30.64,30.64
USDRUB,20100827,150600,30.64,30.64,30.64,30.64
USDRUB,20100827,151100,30.64,30.64,30.64,30.64
USDRUB,20100827,151600,30.64,30.64,30.64,30.64
USDRUB,20100827,152100,30.64,30.64,30.64,30.64
USDRUB,20100827,152600,30.64,30.64,30.64,30.64
USDRUB,20100827,153100,30.64,30.64,30.64,30.64
USDRUB,20100827,153600,30.64,30.64,30.64,30.64
USDRUB,20100827,154100,30.64,30.64,30.64,30.64
USDRUB,20100827,154600,30.64,30.64,30.64,30.64
USDRUB,20100827,155100,30.64,30.64,30.64,30.64
USDRUB,20100827,155600,30.64,30.64,30.64,30.64
USDRUB,20100827,160100,30.64,30.64,30.64,30.64
USDRUB,20100827,160200,30.67,30.67,30.67,30.67
USDRUB,20100827,160700,30.67,30.67,30.67,30.67
USDRUB,20100827,161200,30.68,30.68,30.68,30.68
USDRUB,20100827,161700,30.68,30.68,30.68,30.68
USDRUB,20100827,162200,30.68,30.68,30.68,30.68
USDRUB,20100827,162700,30.69,30.69,30.69,30.69
USDRUB,20100827,163200,30.69,30.69,30.69,30.69
USDRUB,20100827,163700,30.67,30.67,30.67,30.67
USDRUB,20100827,164200,30.67,30.67,30.67,30.67
USDRUB,20100827,164700,30.67,30.67,30.67,30.67
USDRUB,20100827,165200,30.67,30.67,30.67,30.67
USDRUB,20100827,165700,30.67,30.67,30.67,30.67
USDRUB,20100827,170200,30.67,30.67,30.67,30.67
USDRUB,20100827,170700,30.67,30.67,30.67,30.67
USDRUB,20100827,171200,30.67,30.67,30.67,30.67
USDRUB,20100827,171700,30.67,30.67,30.67,30.67
USDRUB,20100827,172200,30.67,30.67,30.67,30.67
USDRUB,20100827,172700,30.67,30.67,30.67,30.67
USDRUB,20100827,173200,30.67,30.67,30.67,30.67
USDRUB,20100827,173700,30.67,30.67,30.67,30.67
USDRUB,20100827,174200,30.67,30.67,30.67,30.67
USDRUB,20100827,174700,30.67,30.67,30.67,30.67
USDRUB,20100827,175200,30.67,30.67,30.67,30.67
USDRUB,20100827,175700,30.67,30.67,30.67,30.67
USDRUB,20100827,180200,30.67,30.67,30.67,30.67
USDRUB,20100827,180700,30.67,30.67,30.67,30.67
USDRUB,20100827,181200,30.67,30.67,30.67,30.67
USDRUB,20100827,181700,30.67,30.67,30.67,30.67
USDRUB,20100827,182200,30.67,30.67,30.67,30.67
USDRUB,20100827,182700,30.67,30.67,30.67,30.67
USDRUB,20100827,183200,30.67,30.67,30.67,30.67
USDRUB,20100827,183700,30.67,30.67,30.67,30.67
USDRUB,20100827,184200,30.67,30.67,30.67,30.67
USDRUB,20100827,184700,30.67,30.67,30.67,30.67
USDRUB,20100827,185200,30.67,30.67,30.67,30.67
USDRUB,20100827,185700,30.67,30.67,30.67,30.67
USDRUB,20100827,190200,30.67,30.67,30.67,30.67
USDRUB,20100827,190700,30.67,30.67,30.67,30.67
USDRUB,20100827,191200,30.67,30.67,30.67,30.67
USDRUB,20100827,191700,30.67,30.67,30.67,30.67
USDRUB,20100827,192200,30.67,30.67,30.67,30.67
USDRUB,20100827,192700,30.67,30.67,30.67,30.67
USDRUB,20100827,193200,30.67,30.67,30.67,30.67
USDRUB,20100827,193700,30.67,30.67,30.67,30.67
USDRUB,20100827,194200,30.67,30.67,30.67,30.67
USDRUB,20100827,194700,30.67,30.67,30.67,30.67
USDRUB,20100827,195200,30.67,30.67,30.67,30.67
USDRUB,20100827,195700,30.67,30.67,30.67,30.67
USDRUB,20100827,200200,30.67,30.67,30.67,30.67
USDRUB,20100827,200700,30.67,30.67,30.67,30.67
USDRUB,20100827,201200,30.67,30.67,30.67,30.67
USDRUB,20100827,201700,30.67,30.67,30.67,30.67
USDRUB,20100827,202200,30.67,30.67,30.67,30.67
USDRUB,20100827,202700,30.67,30.67,30.67,30.67
USDRUB,20100827,203200,30.67,30.67,30.67,30.67
USDRUB,20100827,203700,30.67,30.67,30.67,30.67
USDRUB,20100827,204200,30.67,30.67,30.67,30.67
USDRUB,20100827,204700,30.67,30.67,30.67,30.67
USDRUB,20100827,205200,30.67,30.67,30.67,30.67
USDRUB,20100827,205700,30.67,30.67,30.67,30.67
USDRUB,20100827,210200,30.67,30.67,30.67,30.67
USDRUB,20100827,210700,30.67,30.67,30.67,30.67
USDRUB,20100827,211200,30.67,30.67,30.67,30.67
USDRUB,20100827,211700,30.67,30.67,30.67,30.67
USDRUB,20100827,212200,30.67,30.67,30.67,30.67
USDRUB,20100827,212700,30.67,30.67,30.67,30.67
USDRUB,20100827,213200,30.67,30.67,30.67,30.67
USDRUB,20100827,213700,30.67,30.67,30.67,30.67
USDRUB,20100827,214200,30.67,30.67,30.67,30.67
USDRUB,20100827,214700,30.67,30.67,30.67,30.67
USDRUB,20100827,215200,30.67,30.67,30.67,30.67
USDRUB,20100827,215700,30.67,30.67,30.67,30.67
USDSEK,20100827,000100,7.410,7.410,7.410,7.410
USDSEK,20100827,000200,7.410,7.411,7.410,7.411
USDSEK,20100827,000300,7.411,7.411,7.411,7.411
USDSEK,20100827,000400,7.410,7.411,7.410,7.410
USDSEK,20100827,000500,7.410,7.410,7.409,7.409
USDSEK,20100827,000600,7.410,7.410,7.410,7.410
USDSEK,20100827,000700,7.410,7.410,7.410,7.410
USDSEK,20100827,000800,7.409,7.410,7.409,7.410
USDSEK,20100827,000900,7.411,7.411,7.411,7.411
USDSEK,20100827,001000,7.411,7.411,7.411,7.411
USDSEK,20100827,001100,7.410,7.410,7.410,7.410
USDSEK,20100827,001200,7.410,7.410,7.410,7.410
USDSEK,20100827,001300,7.411,7.412,7.411,7.411
USDSEK,20100827,001400,7.412,7.412,7.411,7.411
USDSEK,20100827,001500,7.412,7.412,7.412,7.412
USDSEK,20100827,001600,7.413,7.413,7.412,7.412
USDSEK,20100827,001700,7.413,7.413,7.412,7.412
USDSEK,20100827,001800,7.413,7.415,7.412,7.414
USDSEK,20100827,001900,7.415,7.415,7.414,7.414
USDSEK,20100827,002000,7.415,7.416,7.414,7.416
USDSEK,20100827,002100,7.417,7.417,7.416,7.416
USDSEK,20100827,002200,7.417,7.417,7.417,7.417
USDSEK,20100827,002300,7.418,7.418,7.417,7.417
USDSEK,20100827,002400,7.417,7.417,7.417,7.417
USDSEK,20100827,002500,7.418,7.418,7.417,7.417
USDSEK,20100827,002600,7.418,7.419,7.417,7.419
USDSEK,20100827,002700,7.418,7.420,7.415,7.415
USDSEK,20100827,002800,7.414,7.415,7.413,7.414
USDSEK,20100827,002900,7.415,7.415,7.414,7.415
USDSEK,20100827,003000,7.414,7.414,7.413,7.413
USDSEK,20100827,003100,7.414,7.414,7.414,7.414
USDSEK,20100827,003200,7.414,7.414,7.413,7.413
USDSEK,20100827,003300,7.413,7.413,7.413,7.413
USDSEK,20100827,003400,7.414,7.414,7.413,7.413
USDSEK,20100827,003500,7.412,7.413,7.412,7.412
USDSEK,20100827,003600,7.413,7.414,7.412,7.414
USDSEK,20100827,003700,7.413,7.413,7.413,7.413
USDSEK,20100827,003800,7.413,7.414,7.413,7.414
USDSEK,20100827,003900,7.413,7.413,7.413,7.413
USDSEK,20100827,004000,7.413,7.413,7.412,7.412
USDSEK,20100827,004100,7.412,7.412,7.412,7.412
USDSEK,20100827,004200,7.412,7.412,7.412,7.412
USDSEK,20100827,004300,7.412,7.413,7.412,7.413
USDSEK,20100827,004400,7.412,7.412,7.412,7.412
USDSEK,20100827,004500,7.411,7.412,7.411,7.412
USDSEK,20100827,004600,7.411,7.412,7.411,7.412
USDSEK,20100827,004700,7.412,7.413,7.412,7.413
USDSEK,20100827,004800,7.412,7.412,7.412,7.412
USDSEK,20100827,004900,7.413,7.413,7.412,7.413
USDSEK,20100827,005000,7.413,7.413,7.413,7.413
USDSEK,20100827,005100,7.413,7.413,7.413,7.413
USDSEK,20100827,005200,7.413,7.413,7.413,7.413
USDSEK,20100827,005300,7.412,7.413,7.412,7.413
USDSEK,20100827,005400,7.414,7.414,7.413,7.413
USDSEK,20100827,005500,7.413,7.414,7.413,7.413
USDSEK,20100827,005600,7.414,7.414,7.413,7.413
USDSEK,20100827,005700,7.414,7.414,7.413,7.413
USDSEK,20100827,005800,7.414,7.416,7.414,7.415
USDSEK,20100827,005900,7.415,7.416,7.415,7.416
USDSEK,20100827,010000,7.416,7.417,7.415,7.415
USDSEK,20100827,010100,7.416,7.416,7.415,7.415
USDSEK,20100827,010200,7.415,7.415,7.415,7.415
USDSEK,20100827,010300,7.416,7.417,7.415,7.417
USDSEK,20100827,010400,7.417,7.417,7.417,7.417
USDSEK,20100827,010500,7.418,7.418,7.418,7.418
USDSEK,20100827,010600,7.417,7.418,7.417,7.418
USDSEK,20100827,010700,7.417,7.420,7.417,7.420
USDSEK,20100827,010800,7.421,7.421,7.421,7.421
USDSEK,20100827,010900,7.421,7.421,7.420,7.420
USDSEK,20100827,011000,7.419,7.421,7.419,7.419
USDSEK,20100827,011100,7.419,7.419,7.419,7.419
USDSEK,20100827,011200,7.420,7.420,7.419,7.419
USDSEK,20100827,011300,7.419,7.419,7.419,7.419
USDSEK,20100827,011400,7.420,7.420,7.420,7.420
USDSEK,20100827,011500,7.420,7.420,7.420,7.420
USDSEK,20100827,011600,7.419,7.420,7.419,7.419
USDSEK,20100827,011700,7.418,7.418,7.418,7.418
USDSEK,20100827,011800,7.419,7.419,7.418,7.418
USDSEK,20100827,011900,7.419,7.419,7.418,7.419
USDSEK,20100827,012000,7.418,7.418,7.417,7.417
USDSEK,20100827,012100,7.416,7.417,7.416,7.417
USDSEK,20100827,012200,7.417,7.417,7.417,7.417
USDSEK,20100827,012300,7.417,7.417,7.417,7.417
USDSEK,20100827,012400,7.417,7.417,7.416,7.416
USDSEK,20100827,012500,7.415,7.416,7.415,7.416
USDSEK,20100827,012600,7.417,7.418,7.416,7.417
USDSEK,20100827,012700,7.416,7.418,7.415,7.418
USDSEK,20100827,012800,7.418,7.419,7.418,7.418
USDSEK,20100827,012900,7.419,7.419,7.418,7.419
USDSEK,20100827,013000,7.418,7.419,7.418,7.419
USDSEK,20100827,013100,7.418,7.418,7.418,7.418
USDSEK,20100827,013200,7.418,7.419,7.418,7.419
USDSEK,20100827,013300,7.419,7.419,7.419,7.419
USDSEK,20100827,013400,7.419,7.419,7.418,7.418
USDSEK,20100827,013500,7.419,7.419,7.419,7.419
USDSEK,20100827,013600,7.419,7.419,7.419,7.419
USDSEK,20100827,013700,7.419,7.419,7.417,7.417
USDSEK,20100827,013800,7.417,7.417,7.417,7.417
USDSEK,20100827,013900,7.416,7.417,7.416,7.416
USDSEK,20100827,014000,7.417,7.417,7.416,7.416
USDSEK,20100827,014100,7.415,7.415,7.415,7.415
USDSEK,20100827,014200,7.415,7.415,7.415,7.415
USDSEK,20100827,014300,7.415,7.415,7.415,7.415
USDSEK,20100827,014400,7.414,7.415,7.414,7.415
USDSEK,20100827,014500,7.415,7.416,7.415,7.416
USDSEK,20100827,014600,7.415,7.415,7.415,7.415
USDSEK,20100827,014700,7.416,7.417,7.416,7.417
USDSEK,20100827,014800,7.417,7.417,7.416,7.416
USDSEK,20100827,014900,7.416,7.416,7.416,7.416
USDSEK,20100827,015000,7.416,7.416,7.416,7.416
USDSEK,20100827,015100,7.417,7.417,7.416,7.416
USDSEK,20100827,015200,7.417,7.418,7.416,7.418
USDSEK,20100827,015300,7.417,7.418,7.417,7.417
USDSEK,20100827,015400,7.418,7.418,7.417,7.417
USDSEK,20100827,015500,7.418,7.418,7.417,7.418
USDSEK,20100827,015600,7.417,7.417,7.417,7.417
USDSEK,20100827,015700,7.417,7.417,7.415,7.415
USDSEK,20100827,015800,7.415,7.415,7.415,7.415
USDSEK,20100827,015900,7.415,7.415,7.415,7.415
USDSEK,20100827,020000,7.416,7.416,7.415,7.416
USDSEK,20100827,020100,7.417,7.417,7.417,7.417
USDSEK,20100827,020200,7.417,7.417,7.417,7.417
USDSEK,20100827,020300,7.417,7.418,7.417,7.418
USDSEK,20100827,020400,7.419,7.419,7.419,7.419
USDSEK,20100827,020500,7.419,7.419,7.419,7.419
USDSEK,20100827,020600,7.420,7.420,7.420,7.420
USDSEK,20100827,020700,7.420,7.421,7.420,7.421
USDSEK,20100827,020800,7.420,7.421,7.419,7.419
USDSEK,20100827,020900,7.420,7.420,7.419,7.419
USDSEK,20100827,021000,7.420,7.420,7.418,7.419
USDSEK,20100827,021100,7.418,7.418,7.417,7.418
USDSEK,20100827,021200,7.417,7.419,7.417,7.418
USDSEK,20100827,021300,7.419,7.419,7.418,7.419
USDSEK,20100827,021400,7.418,7.419,7.418,7.419
USDSEK,20100827,021500,7.418,7.419,7.418,7.418
USDSEK,20100827,021600,7.418,7.418,7.418,7.418
USDSEK,20100827,021700,7.419,7.419,7.417,7.417
USDSEK,20100827,021800,7.417,7.417,7.417,7.417
USDSEK,20100827,021900,7.418,7.418,7.417,7.417
USDSEK,20100827,022000,7.418,7.418,7.411,7.411
USDSEK,20100827,022100,7.410,7.412,7.410,7.412
USDSEK,20100827,022200,7.413,7.413,7.413,7.413
USDSEK,20100827,022300,7.413,7.413,7.413,7.413
USDSEK,20100827,022400,7.413,7.413,7.412,7.412
USDSEK,20100827,022500,7.412,7.413,7.411,7.411
USDSEK,20100827,022600,7.410,7.410,7.409,7.410
USDSEK,20100827,022700,7.411,7.411,7.410,7.411
USDSEK,20100827,022800,7.410,7.411,7.410,7.410
USDSEK,20100827,022900,7.410,7.410,7.410,7.410
USDSEK,20100827,023000,7.408,7.412,7.408,7.410
USDSEK,20100827,023100,7.409,7.409,7.409,7.409
USDSEK,20100827,023200,7.408,7.408,7.408,7.408
USDSEK,20100827,023300,7.408,7.408,7.407,7.407
USDSEK,20100827,023400,7.408,7.408,7.408,7.408
USDSEK,20100827,023500,7.407,7.408,7.407,7.407
USDSEK,20100827,023600,7.407,7.407,7.407,7.407
USDSEK,20100827,023700,7.408,7.408,7.407,7.408
USDSEK,20100827,023800,7.409,7.409,7.408,7.408
USDSEK,20100827,023900,7.407,7.407,7.407,7.407
USDSEK,20100827,024000,7.406,7.406,7.405,7.406
USDSEK,20100827,024100,7.407,7.407,7.405,7.405
USDSEK,20100827,024200,7.406,7.406,7.406,7.406
USDSEK,20100827,024300,7.405,7.406,7.405,7.406
USDSEK,20100827,024400,7.406,7.406,7.406,7.406
USDSEK,20100827,024500,7.405,7.405,7.404,7.405
USDSEK,20100827,024600,7.406,7.407,7.405,7.407
USDSEK,20100827,024700,7.406,7.408,7.406,7.408
USDSEK,20100827,024800,7.407,7.408,7.407,7.408
USDSEK,20100827,024900,7.409,7.409,7.409,7.409
USDSEK,20100827,025000,7.409,7.409,7.409,7.409
USDSEK,20100827,025100,7.409,7.409,7.409,7.409
USDSEK,20100827,025200,7.410,7.410,7.410,7.410
USDSEK,20100827,025300,7.410,7.411,7.410,7.410
USDSEK,20100827,025400,7.410,7.411,7.410,7.411
USDSEK,20100827,025500,7.412,7.414,7.412,7.414
USDSEK,20100827,025600,7.413,7.413,7.412,7.412
USDSEK,20100827,025700,7.411,7.411,7.411,7.411
USDSEK,20100827,025800,7.410,7.410,7.410,7.410
USDSEK,20100827,025900,7.411,7.413,7.411,7.413
USDSEK,20100827,030000,7.414,7.416,7.414,7.416
USDSEK,20100827,030100,7.417,7.417,7.410,7.411
USDSEK,20100827,030200,7.411,7.411,7.411,7.411
USDSEK,20100827,030300,7.410,7.410,7.410,7.410
USDSEK,20100827,030400,7.409,7.411,7.409,7.411
USDSEK,20100827,030500,7.410,7.410,7.410,7.410
USDSEK,20100827,030600,7.411,7.412,7.410,7.411
USDSEK,20100827,030700,7.410,7.410,7.410,7.410
USDSEK,20100827,030800,7.409,7.409,7.409,7.409
USDSEK,20100827,030900,7.409,7.409,7.409,7.409
USDSEK,20100827,031000,7.409,7.409,7.407,7.407
USDSEK,20100827,031100,7.408,7.408,7.408,7.408
USDSEK,20100827,031200,7.409,7.409,7.408,7.409
USDSEK,20100827,031300,7.410,7.410,7.409,7.409
USDSEK,20100827,031400,7.409,7.409,7.407,7.407
USDSEK,20100827,031500,7.408,7.408,7.406,7.406
USDSEK,20100827,031600,7.407,7.407,7.406,7.406
USDSEK,20100827,031700,7.407,7.407,7.406,7.407
USDSEK,20100827,031800,7.407,7.407,7.406,7.406
USDSEK,20100827,031900,7.406,7.406,7.406,7.406
USDSEK,20100827,032000,7.406,7.407,7.406,7.407
USDSEK,20100827,032100,7.408,7.408,7.406,7.407
USDSEK,20100827,032200,7.406,7.407,7.406,7.406
USDSEK,20100827,032300,7.407,7.407,7.407,7.407
USDSEK,20100827,032400,7.407,7.407,7.406,7.406
USDSEK,20100827,032500,7.407,7.409,7.407,7.407
USDSEK,20100827,032600,7.408,7.409,7.407,7.407
USDSEK,20100827,032700,7.406,7.406,7.406,7.406
USDSEK,20100827,032800,7.407,7.411,7.407,7.411
USDSEK,20100827,032900,7.412,7.412,7.410,7.411
USDSEK,20100827,033000,7.411,7.412,7.411,7.412
USDSEK,20100827,033100,7.411,7.412,7.411,7.412
USDSEK,20100827,033200,7.413,7.415,7.413,7.415
USDSEK,20100827,033300,7.415,7.415,7.415,7.415
USDSEK,20100827,033400,7.414,7.414,7.414,7.414
USDSEK,20100827,033500,7.415,7.415,7.415,7.415
USDSEK,20100827,033600,7.415,7.415,7.415,7.415
USDSEK,20100827,033700,7.415,7.417,7.415,7.417
USDSEK,20100827,033800,7.417,7.417,7.416,7.416
USDSEK,20100827,033900,7.415,7.416,7.415,7.415
USDSEK,20100827,034000,7.416,7.416,7.416,7.416
USDSEK,20100827,034100,7.415,7.416,7.415,7.415
USDSEK,20100827,034200,7.416,7.416,7.416,7.416
USDSEK,20100827,034300,7.415,7.415,7.415,7.415
USDSEK,20100827,034400,7.415,7.416,7.415,7.416
USDSEK,20100827,034500,7.417,7.417,7.416,7.417
USDSEK,20100827,034600,7.418,7.419,7.418,7.419
USDSEK,20100827,034700,7.419,7.419,7.419,7.419
USDSEK,20100827,034800,7.419,7.419,7.418,7.419
USDSEK,20100827,034900,7.418,7.419,7.418,7.419
USDSEK,20100827,035000,7.418,7.418,7.418,7.418
USDSEK,20100827,035100,7.418,7.418,7.418,7.418
USDSEK,20100827,035200,7.417,7.418,7.417,7.417
USDSEK,20100827,035300,7.417,7.417,7.415,7.416
USDSEK,20100827,035400,7.415,7.415,7.415,7.415
USDSEK,20100827,035500,7.415,7.415,7.414,7.414
USDSEK,20100827,035600,7.415,7.416,7.415,7.416
USDSEK,20100827,035700,7.415,7.416,7.415,7.416
USDSEK,20100827,035800,7.416,7.416,7.415,7.415
USDSEK,20100827,035900,7.416,7.416,7.413,7.413
USDSEK,20100827,040000,7.414,7.414,7.413,7.413
USDSEK,20100827,040100,7.413,7.413,7.412,7.412
USDSEK,20100827,040200,7.411,7.411,7.411,7.411
USDSEK,20100827,040300,7.410,7.411,7.410,7.410
USDSEK,20100827,040400,7.411,7.411,7.410,7.411
USDSEK,20100827,040500,7.411,7.413,7.411,7.413
USDSEK,20100827,040600,7.414,7.415,7.414,7.414
USDSEK,20100827,040700,7.415,7.415,7.414,7.414
USDSEK,20100827,040800,7.414,7.414,7.413,7.414
USDSEK,20100827,040900,7.413,7.414,7.413,7.413
USDSEK,20100827,041000,7.414,7.414,7.414,7.414
USDSEK,20100827,041100,7.414,7.415,7.414,7.415
USDSEK,20100827,041200,7.414,7.415,7.414,7.415
USDSEK,20100827,041300,7.414,7.415,7.414,7.414
USDSEK,20100827,041400,7.415,7.415,7.415,7.415
USDSEK,20100827,041500,7.414,7.415,7.414,7.415
USDSEK,20100827,041600,7.415,7.415,7.415,7.415
USDSEK,20100827,041700,7.415,7.415,7.415,7.415
USDSEK,20100827,041800,7.415,7.415,7.415,7.415
USDSEK,20100827,041900,7.414,7.415,7.414,7.415
USDSEK,20100827,042000,7.415,7.415,7.415,7.415
USDSEK,20100827,042100,7.414,7.415,7.414,7.415
USDSEK,20100827,042200,7.416,7.416,7.415,7.415
USDSEK,20100827,042300,7.415,7.415,7.415,7.415
USDSEK,20100827,042400,7.415,7.415,7.415,7.415
USDSEK,20100827,042500,7.416,7.416,7.415,7.415
USDSEK,20100827,042600,7.415,7.415,7.415,7.415
USDSEK,20100827,042700,7.414,7.415,7.414,7.415
USDSEK,20100827,042800,7.415,7.415,7.415,7.415
USDSEK,20100827,042900,7.416,7.416,7.415,7.415
USDSEK,20100827,043000,7.415,7.415,7.415,7.415
USDSEK,20100827,043100,7.415,7.415,7.415,7.415
USDSEK,20100827,043200,7.415,7.415,7.414,7.414
USDSEK,20100827,043300,7.415,7.415,7.415,7.415
USDSEK,20100827,043400,7.415,7.415,7.414,7.415
USDSEK,20100827,043500,7.415,7.415,7.415,7.415
USDSEK,20100827,043600,7.414,7.415,7.414,7.414
USDSEK,20100827,043700,7.414,7.414,7.414,7.414
USDSEK,20100827,043800,7.414,7.414,7.414,7.414
USDSEK,20100827,043900,7.413,7.414,7.413,7.414
USDSEK,20100827,044000,7.413,7.415,7.413,7.415
USDSEK,20100827,044100,7.414,7.414,7.414,7.414
USDSEK,20100827,044200,7.414,7.414,7.414,7.414
USDSEK,20100827,044300,7.414,7.415,7.414,7.415
USDSEK,20100827,044400,7.414,7.415,7.414,7.415
USDSEK,20100827,044500,7.414,7.415,7.414,7.415
USDSEK,20100827,044600,7.414,7.414,7.414,7.414
USDSEK,20100827,044700,7.414,7.414,7.413,7.414
USDSEK,20100827,044800,7.413,7.414,7.413,7.414
USDSEK,20100827,044900,7.414,7.414,7.414,7.414
USDSEK,20100827,045000,7.414,7.414,7.413,7.413
USDSEK,20100827,045100,7.414,7.414,7.414,7.414
USDSEK,20100827,045200,7.415,7.415,7.415,7.415
USDSEK,20100827,045300,7.414,7.415,7.414,7.414
USDSEK,20100827,045400,7.415,7.415,7.414,7.414
USDSEK,20100827,045500,7.413,7.414,7.413,7.413
USDSEK,20100827,045600,7.413,7.413,7.413,7.413
USDSEK,20100827,045700,7.412,7.412,7.412,7.412
USDSEK,20100827,045800,7.411,7.411,7.410,7.410
USDSEK,20100827,045900,7.411,7.411,7.411,7.411
USDSEK,20100827,050000,7.411,7.411,7.411,7.411
USDSEK,20100827,050100,7.412,7.412,7.411,7.412
USDSEK,20100827,050200,7.413,7.413,7.412,7.413
USDSEK,20100827,050300,7.413,7.413,7.412,7.413
USDSEK,20100827,050400,7.413,7.413,7.413,7.413
USDSEK,20100827,050500,7.414,7.414,7.414,7.414
USDSEK,20100827,050600,7.413,7.415,7.413,7.414
USDSEK,20100827,050700,7.414,7.414,7.414,7.414
USDSEK,20100827,050800,7.413,7.413,7.411,7.413
USDSEK,20100827,050900,7.414,7.414,7.413,7.414
USDSEK,20100827,051000,7.413,7.413,7.411,7.413
USDSEK,20100827,051100,7.412,7.412,7.410,7.412
USDSEK,20100827,051200,7.413,7.413,7.412,7.413
USDSEK,20100827,051300,7.412,7.412,7.411,7.411
USDSEK,20100827,051400,7.412,7.412,7.411,7.411
USDSEK,20100827,051500,7.412,7.412,7.411,7.412
USDSEK,20100827,051600,7.411,7.412,7.411,7.411
USDSEK,20100827,051700,7.410,7.411,7.410,7.411
USDSEK,20100827,051800,7.411,7.412,7.411,7.412
USDSEK,20100827,051900,7.411,7.412,7.411,7.411
USDSEK,20100827,052000,7.411,7.412,7.411,7.412
USDSEK,20100827,052100,7.411,7.411,7.411,7.411
USDSEK,20100827,052200,7.411,7.411,7.411,7.411
USDSEK,20100827,052300,7.411,7.411,7.410,7.411
USDSEK,20100827,052400,7.411,7.412,7.411,7.411
USDSEK,20100827,052500,7.412,7.412,7.412,7.412
USDSEK,20100827,052600,7.411,7.413,7.411,7.412
USDSEK,20100827,052700,7.413,7.413,7.412,7.412
USDSEK,20100827,052800,7.412,7.412,7.412,7.412
USDSEK,20100827,052900,7.413,7.413,7.412,7.412
USDSEK,20100827,053000,7.412,7.412,7.411,7.411
USDSEK,20100827,053100,7.410,7.410,7.408,7.408
USDSEK,20100827,053200,7.407,7.407,7.407,7.407
USDSEK,20100827,053300,7.407,7.408,7.407,7.408
USDSEK,20100827,053400,7.408,7.408,7.407,7.407
USDSEK,20100827,053500,7.407,7.408,7.407,7.408
USDSEK,20100827,053600,7.407,7.408,7.407,7.408
USDSEK,20100827,053700,7.407,7.407,7.407,7.407
USDSEK,20100827,053800,7.407,7.408,7.406,7.408
USDSEK,20100827,053900,7.407,7.408,7.406,7.408
USDSEK,20100827,054000,7.408,7.408,7.408,7.408
USDSEK,20100827,054100,7.408,7.408,7.408,7.408
USDSEK,20100827,054200,7.408,7.408,7.407,7.407
USDSEK,20100827,054300,7.406,7.408,7.406,7.408
USDSEK,20100827,054400,7.408,7.409,7.408,7.409
USDSEK,20100827,054500,7.408,7.408,7.408,7.408
USDSEK,20100827,054600,7.408,7.408,7.408,7.408
USDSEK,20100827,054700,7.407,7.408,7.407,7.408
USDSEK,20100827,054800,7.408,7.409,7.407,7.409
USDSEK,20100827,054900,7.408,7.408,7.408,7.408
USDSEK,20100827,055000,7.409,7.409,7.408,7.408
USDSEK,20100827,055100,7.409,7.409,7.409,7.409
USDSEK,20100827,055200,7.409,7.410,7.409,7.410
USDSEK,20100827,055300,7.411,7.411,7.410,7.411
USDSEK,20100827,055400,7.411,7.412,7.411,7.412
USDSEK,20100827,055500,7.411,7.413,7.411,7.413
USDSEK,20100827,055600,7.412,7.412,7.411,7.412
USDSEK,20100827,055700,7.412,7.412,7.412,7.412
USDSEK,20100827,055800,7.413,7.413,7.413,7.413
USDSEK,20100827,055900,7.413,7.413,7.412,7.412
USDSEK,20100827,060000,7.411,7.411,7.411,7.411
USDSEK,20100827,060100,7.411,7.411,7.410,7.410
USDSEK,20100827,060200,7.410,7.410,7.410,7.410
USDSEK,20100827,060300,7.410,7.411,7.410,7.410
USDSEK,20100827,060400,7.411,7.411,7.410,7.410
USDSEK,20100827,060500,7.410,7.410,7.410,7.410
USDSEK,20100827,060600,7.409,7.409,7.409,7.409
USDSEK,20100827,060700,7.409,7.410,7.408,7.410
USDSEK,20100827,060800,7.411,7.411,7.410,7.410
USDSEK,20100827,060900,7.410,7.411,7.410,7.410
USDSEK,20100827,061000,7.409,7.409,7.409,7.409
USDSEK,20100827,061100,7.408,7.408,7.408,7.408
USDSEK,20100827,061200,7.408,7.409,7.408,7.409
USDSEK,20100827,061300,7.408,7.409,7.408,7.409
USDSEK,20100827,061400,7.409,7.409,7.409,7.409
USDSEK,20100827,061500,7.409,7.410,7.409,7.409
USDSEK,20100827,061600,7.410,7.410,7.410,7.410
USDSEK,20100827,061700,7.410,7.410,7.410,7.410
USDSEK,20100827,061800,7.410,7.410,7.409,7.409
USDSEK,20100827,061900,7.410,7.410,7.410,7.410
USDSEK,20100827,062000,7.410,7.410,7.409,7.410
USDSEK,20100827,062100,7.409,7.410,7.409,7.410
USDSEK,20100827,062200,7.410,7.410,7.410,7.410
USDSEK,20100827,062300,7.409,7.410,7.409,7.410
USDSEK,20100827,062400,7.411,7.411,7.410,7.410
USDSEK,20100827,062500,7.410,7.410,7.410,7.410
USDSEK,20100827,062600,7.409,7.409,7.409,7.409
USDSEK,20100827,062700,7.409,7.409,7.407,7.408
USDSEK,20100827,062800,7.409,7.409,7.409,7.409
USDSEK,20100827,062900,7.410,7.410,7.410,7.410
USDSEK,20100827,063000,7.410,7.410,7.409,7.409
USDSEK,20100827,063100,7.410,7.410,7.409,7.409
USDSEK,20100827,063200,7.410,7.413,7.410,7.413
USDSEK,20100827,063300,7.412,7.413,7.412,7.413
USDSEK,20100827,063400,7.412,7.412,7.409,7.409
USDSEK,20100827,063500,7.410,7.412,7.409,7.411
USDSEK,20100827,063600,7.412,7.412,7.412,7.412
USDSEK,20100827,063700,7.412,7.412,7.409,7.410
USDSEK,20100827,063800,7.409,7.410,7.409,7.410
USDSEK,20100827,063900,7.409,7.409,7.407,7.408
USDSEK,20100827,064000,7.408,7.408,7.408,7.408
USDSEK,20100827,064100,7.409,7.409,7.408,7.408
USDSEK,20100827,064200,7.407,7.408,7.407,7.408
USDSEK,20100827,064300,7.409,7.409,7.408,7.408
USDSEK,20100827,064400,7.408,7.409,7.408,7.409
USDSEK,20100827,064500,7.408,7.408,7.408,7.408
USDSEK,20100827,064600,7.408,7.409,7.408,7.409
USDSEK,20100827,064700,7.409,7.409,7.408,7.408
USDSEK,20100827,064800,7.409,7.410,7.409,7.409
USDSEK,20100827,064900,7.410,7.410,7.408,7.409
USDSEK,20100827,065000,7.408,7.409,7.408,7.408
USDSEK,20100827,065100,7.409,7.409,7.408,7.408
USDSEK,20100827,065200,7.409,7.409,7.408,7.409
USDSEK,20100827,065300,7.408,7.409,7.408,7.408
USDSEK,20100827,065400,7.408,7.409,7.408,7.408
USDSEK,20100827,065500,7.409,7.409,7.408,7.408
USDSEK,20100827,065600,7.409,7.409,7.408,7.408
USDSEK,20100827,065700,7.408,7.408,7.407,7.407
USDSEK,20100827,065800,7.408,7.408,7.407,7.407
USDSEK,20100827,065900,7.406,7.407,7.406,7.407
USDSEK,20100827,070000,7.409,7.410,7.409,7.409
USDSEK,20100827,070100,7.410,7.410,7.409,7.409
USDSEK,20100827,070200,7.409,7.409,7.408,7.408
USDSEK,20100827,070300,7.408,7.408,7.408,7.408
USDSEK,20100827,070400,7.407,7.410,7.407,7.410
USDSEK,20100827,070500,7.409,7.412,7.409,7.412
USDSEK,20100827,070600,7.411,7.411,7.411,7.411
USDSEK,20100827,070700,7.411,7.411,7.411,7.411
USDSEK,20100827,070800,7.411,7.411,7.411,7.411
USDSEK,20100827,070900,7.411,7.411,7.411,7.411
USDSEK,20100827,071000,7.410,7.410,7.409,7.409
USDSEK,20100827,071100,7.408,7.408,7.407,7.408
USDSEK,20100827,071200,7.408,7.412,7.408,7.412
USDSEK,20100827,071300,7.411,7.412,7.410,7.410
USDSEK,20100827,071400,7.411,7.412,7.411,7.411
USDSEK,20100827,071500,7.410,7.411,7.410,7.411
USDSEK,20100827,071600,7.410,7.410,7.410,7.410
USDSEK,20100827,071700,7.410,7.410,7.410,7.410
USDSEK,20100827,071800,7.410,7.411,7.410,7.410
USDSEK,20100827,071900,7.411,7.411,7.411,7.411
USDSEK,20100827,072000,7.411,7.411,7.410,7.410
USDSEK,20100827,072100,7.411,7.411,7.411,7.411
USDSEK,20100827,072200,7.410,7.412,7.410,7.412
USDSEK,20100827,072300,7.411,7.412,7.410,7.412
USDSEK,20100827,072400,7.413,7.419,7.413,7.419
USDSEK,20100827,072500,7.420,7.421,7.420,7.421
USDSEK,20100827,072600,7.420,7.425,7.420,7.425
USDSEK,20100827,072700,7.424,7.424,7.421,7.421
USDSEK,20100827,072800,7.422,7.422,7.420,7.420
USDSEK,20100827,072900,7.421,7.421,7.419,7.420
USDSEK,20100827,073000,7.419,7.420,7.418,7.418
USDSEK,20100827,073100,7.417,7.418,7.417,7.417
USDSEK,20100827,073200,7.416,7.417,7.415,7.417
USDSEK,20100827,073300,7.417,7.417,7.417,7.417
USDSEK,20100827,073400,7.418,7.418,7.417,7.417
USDSEK,20100827,073500,7.418,7.418,7.417,7.417
USDSEK,20100827,073600,7.418,7.418,7.417,7.417
USDSEK,20100827,073700,7.418,7.418,7.417,7.418
USDSEK,20100827,073800,7.419,7.419,7.418,7.419
USDSEK,20100827,073900,7.417,7.420,7.417,7.419
USDSEK,20100827,074000,7.420,7.420,7.420,7.420
USDSEK,20100827,074100,7.419,7.420,7.419,7.419
USDSEK,20100827,074200,7.418,7.418,7.418,7.418
USDSEK,20100827,074300,7.418,7.418,7.417,7.417
USDSEK,20100827,074400,7.418,7.418,7.417,7.417
USDSEK,20100827,074500,7.416,7.417,7.415,7.415
USDSEK,20100827,074600,7.414,7.414,7.413,7.413
USDSEK,20100827,074700,7.413,7.413,7.412,7.412
USDSEK,20100827,074800,7.411,7.413,7.411,7.413
USDSEK,20100827,074900,7.412,7.413,7.412,7.412
USDSEK,20100827,075000,7.411,7.411,7.411,7.411
USDSEK,20100827,075100,7.410,7.411,7.409,7.410
USDSEK,20100827,075200,7.411,7.411,7.411,7.411
USDSEK,20100827,075300,7.411,7.411,7.411,7.411
USDSEK,20100827,075400,7.411,7.412,7.411,7.412
USDSEK,20100827,075500,7.411,7.412,7.411,7.412
USDSEK,20100827,075600,7.413,7.413,7.412,7.412
USDSEK,20100827,075700,7.413,7.413,7.411,7.411
USDSEK,20100827,075800,7.410,7.412,7.410,7.411
USDSEK,20100827,075900,7.412,7.412,7.411,7.411
USDSEK,20100827,080000,7.412,7.413,7.412,7.412
USDSEK,20100827,080100,7.411,7.412,7.411,7.411
USDSEK,20100827,080200,7.412,7.413,7.412,7.413
USDSEK,20100827,080300,7.412,7.412,7.411,7.412
USDSEK,20100827,080400,7.412,7.413,7.412,7.413
USDSEK,20100827,080500,7.412,7.412,7.411,7.411
USDSEK,20100827,080600,7.412,7.413,7.411,7.412
USDSEK,20100827,080700,7.413,7.413,7.413,7.413
USDSEK,20100827,080800,7.412,7.412,7.411,7.412
USDSEK,20100827,080900,7.411,7.411,7.411,7.411
USDSEK,20100827,081000,7.410,7.410,7.408,7.409
USDSEK,20100827,081100,7.410,7.411,7.409,7.411
USDSEK,20100827,081200,7.412,7.412,7.411,7.411
USDSEK,20100827,081300,7.412,7.414,7.411,7.414
USDSEK,20100827,081400,7.412,7.413,7.412,7.413
USDSEK,20100827,081500,7.412,7.412,7.411,7.411
USDSEK,20100827,081600,7.410,7.410,7.410,7.410
USDSEK,20100827,081700,7.411,7.412,7.410,7.412
USDSEK,20100827,081800,7.413,7.413,7.413,7.413
USDSEK,20100827,081900,7.414,7.414,7.412,7.412
USDSEK,20100827,082000,7.411,7.411,7.409,7.409
USDSEK,20100827,082100,7.410,7.410,7.409,7.410
USDSEK,20100827,082200,7.409,7.410,7.409,7.410
USDSEK,20100827,082300,7.411,7.413,7.410,7.413
USDSEK,20100827,082400,7.414,7.414,7.412,7.412
USDSEK,20100827,082500,7.411,7.412,7.409,7.410
USDSEK,20100827,082600,7.411,7.412,7.411,7.412
USDSEK,20100827,082700,7.411,7.411,7.410,7.410
USDSEK,20100827,082800,7.411,7.413,7.411,7.412
USDSEK,20100827,082900,7.412,7.412,7.412,7.412
USDSEK,20100827,083000,7.411,7.411,7.410,7.411
USDSEK,20100827,083100,7.410,7.410,7.410,7.410
USDSEK,20100827,083200,7.411,7.411,7.410,7.410
USDSEK,20100827,083300,7.410,7.410,7.409,7.409
USDSEK,20100827,083400,7.410,7.411,7.410,7.411
USDSEK,20100827,083500,7.410,7.410,7.410,7.410
USDSEK,20100827,083600,7.409,7.410,7.409,7.409
USDSEK,20100827,083700,7.410,7.410,7.410,7.410
USDSEK,20100827,083800,7.410,7.411,7.409,7.411
USDSEK,20100827,083900,7.410,7.411,7.410,7.410
USDSEK,20100827,084000,7.409,7.409,7.407,7.407
USDSEK,20100827,084100,7.406,7.406,7.406,7.406
USDSEK,20100827,084200,7.405,7.405,7.400,7.401
USDSEK,20100827,084300,7.400,7.400,7.396,7.397
USDSEK,20100827,084400,7.398,7.402,7.398,7.402
USDSEK,20100827,084500,7.401,7.402,7.401,7.402
USDSEK,20100827,084600,7.401,7.401,7.401,7.401
USDSEK,20100827,084700,7.402,7.402,7.401,7.401
USDSEK,20100827,084800,7.400,7.401,7.400,7.401
USDSEK,20100827,084900,7.400,7.402,7.400,7.401
USDSEK,20100827,085000,7.402,7.403,7.402,7.403
USDSEK,20100827,085100,7.402,7.403,7.402,7.403
USDSEK,20100827,085200,7.404,7.408,7.404,7.407
USDSEK,20100827,085300,7.408,7.408,7.406,7.406
USDSEK,20100827,085400,7.407,7.409,7.407,7.409
USDSEK,20100827,085500,7.410,7.410,7.408,7.409
USDSEK,20100827,085600,7.408,7.409,7.407,7.408
USDSEK,20100827,085700,7.407,7.411,7.407,7.411
USDSEK,20100827,085800,7.412,7.412,7.412,7.412
USDSEK,20100827,085900,7.412,7.412,7.412,7.412
USDSEK,20100827,090000,7.413,7.421,7.413,7.419
USDSEK,20100827,090100,7.421,7.421,7.416,7.417
USDSEK,20100827,090200,7.418,7.420,7.418,7.419
USDSEK,20100827,090300,7.420,7.422,7.419,7.419
USDSEK,20100827,090400,7.418,7.418,7.414,7.415
USDSEK,20100827,090500,7.416,7.417,7.415,7.415
USDSEK,20100827,090600,7.416,7.416,7.415,7.416
USDSEK,20100827,090700,7.415,7.415,7.412,7.414
USDSEK,20100827,090800,7.413,7.414,7.409,7.409
USDSEK,20100827,090900,7.410,7.412,7.410,7.412
USDSEK,20100827,091000,7.411,7.412,7.409,7.409
USDSEK,20100827,091100,7.408,7.409,7.406,7.406
USDSEK,20100827,091200,7.407,7.408,7.405,7.405
USDSEK,20100827,091300,7.406,7.406,7.403,7.406
USDSEK,20100827,091400,7.405,7.405,7.404,7.404
USDSEK,20100827,091500,7.403,7.404,7.402,7.404
USDSEK,20100827,091600,7.403,7.404,7.403,7.404
USDSEK,20100827,091700,7.404,7.404,7.402,7.403
USDSEK,20100827,091800,7.402,7.402,7.398,7.399
USDSEK,20100827,091900,7.398,7.398,7.395,7.396
USDSEK,20100827,092000,7.395,7.398,7.389,7.389
USDSEK,20100827,092100,7.388,7.388,7.386,7.388
USDSEK,20100827,092200,7.387,7.387,7.383,7.383
USDSEK,20100827,092300,7.384,7.386,7.384,7.386
USDSEK,20100827,092400,7.385,7.388,7.385,7.387
USDSEK,20100827,092500,7.388,7.390,7.388,7.390
USDSEK,20100827,092600,7.391,7.392,7.388,7.388
USDSEK,20100827,092700,7.389,7.389,7.386,7.386
USDSEK,20100827,092800,7.385,7.386,7.384,7.386
USDSEK,20100827,092900,7.385,7.386,7.377,7.378
USDSEK,20100827,093000,7.381,7.385,7.380,7.381
USDSEK,20100827,093100,7.380,7.381,7.379,7.381
USDSEK,20100827,093200,7.380,7.381,7.380,7.381
USDSEK,20100827,093300,7.382,7.385,7.382,7.384
USDSEK,20100827,093400,7.385,7.386,7.385,7.386
USDSEK,20100827,093500,7.385,7.387,7.385,7.387
USDSEK,20100827,093600,7.386,7.386,7.382,7.384
USDSEK,20100827,093700,7.384,7.384,7.382,7.382
USDSEK,20100827,093800,7.381,7.381,7.379,7.379
USDSEK,20100827,093900,7.378,7.378,7.372,7.374
USDSEK,20100827,094000,7.373,7.376,7.372,7.376
USDSEK,20100827,094100,7.377,7.377,7.372,7.374
USDSEK,20100827,094200,7.373,7.377,7.373,7.376
USDSEK,20100827,094300,7.375,7.377,7.375,7.377
USDSEK,20100827,094400,7.378,7.378,7.374,7.376
USDSEK,20100827,094500,7.375,7.375,7.373,7.374
USDSEK,20100827,094600,7.373,7.373,7.368,7.370
USDSEK,20100827,094700,7.371,7.372,7.371,7.371
USDSEK,20100827,094800,7.372,7.372,7.370,7.370
USDSEK,20100827,094900,7.371,7.371,7.369,7.369
USDSEK,20100827,095000,7.368,7.369,7.367,7.368
USDSEK,20100827,095100,7.367,7.367,7.365,7.366
USDSEK,20100827,095200,7.367,7.368,7.366,7.367
USDSEK,20100827,095300,7.368,7.370,7.367,7.370
USDSEK,20100827,095400,7.371,7.374,7.371,7.374
USDSEK,20100827,095500,7.373,7.373,7.373,7.373
USDSEK,20100827,095600,7.373,7.376,7.373,7.376
USDSEK,20100827,095700,7.375,7.376,7.372,7.372
USDSEK,20100827,095800,7.373,7.373,7.370,7.370
USDSEK,20100827,095900,7.369,7.372,7.369,7.372
USDSEK,20100827,100000,7.371,7.371,7.370,7.371
USDSEK,20100827,100100,7.372,7.372,7.372,7.372
USDSEK,20100827,100200,7.373,7.374,7.373,7.373
USDSEK,20100827,100300,7.373,7.373,7.372,7.373
USDSEK,20100827,100400,7.373,7.373,7.373,7.373
USDSEK,20100827,100500,7.374,7.374,7.372,7.372
USDSEK,20100827,100600,7.373,7.374,7.373,7.373
USDSEK,20100827,100700,7.374,7.377,7.374,7.376
USDSEK,20100827,100800,7.375,7.376,7.375,7.375
USDSEK,20100827,100900,7.376,7.378,7.376,7.378
USDSEK,20100827,101000,7.377,7.377,7.376,7.376
USDSEK,20100827,101100,7.375,7.377,7.375,7.377
USDSEK,20100827,101200,7.378,7.381,7.378,7.381
USDSEK,20100827,101300,7.380,7.382,7.378,7.382
USDSEK,20100827,101400,7.381,7.381,7.379,7.379
USDSEK,20100827,101500,7.378,7.380,7.378,7.380
USDSEK,20100827,101600,7.379,7.379,7.377,7.377
USDSEK,20100827,101700,7.376,7.378,7.376,7.377
USDSEK,20100827,101800,7.378,7.381,7.378,7.381
USDSEK,20100827,101900,7.380,7.380,7.378,7.379
USDSEK,20100827,102000,7.379,7.380,7.379,7.380
USDSEK,20100827,102100,7.379,7.381,7.379,7.380
USDSEK,20100827,102200,7.379,7.381,7.378,7.380
USDSEK,20100827,102300,7.381,7.382,7.381,7.382
USDSEK,20100827,102400,7.381,7.381,7.379,7.380
USDSEK,20100827,102500,7.381,7.381,7.379,7.380
USDSEK,20100827,102600,7.379,7.380,7.379,7.379
USDSEK,20100827,102700,7.380,7.381,7.380,7.381
USDSEK,20100827,102800,7.383,7.386,7.382,7.386
USDSEK,20100827,102900,7.387,7.388,7.386,7.387
USDSEK,20100827,103000,7.388,7.389,7.387,7.387
USDSEK,20100827,103100,7.386,7.388,7.386,7.388
USDSEK,20100827,103200,7.387,7.390,7.387,7.389
USDSEK,20100827,103300,7.388,7.388,7.386,7.388
USDSEK,20100827,103400,7.390,7.393,7.390,7.393
USDSEK,20100827,103500,7.392,7.393,7.392,7.392
USDSEK,20100827,103600,7.391,7.392,7.390,7.391
USDSEK,20100827,103700,7.390,7.392,7.390,7.392
USDSEK,20100827,103800,7.391,7.392,7.391,7.392
USDSEK,20100827,103900,7.392,7.392,7.392,7.392
USDSEK,20100827,104000,7.393,7.395,7.392,7.395
USDSEK,20100827,104100,7.394,7.395,7.394,7.394
USDSEK,20100827,104200,7.395,7.395,7.392,7.392
USDSEK,20100827,104300,7.393,7.394,7.393,7.394
USDSEK,20100827,104400,7.395,7.398,7.395,7.398
USDSEK,20100827,104500,7.397,7.400,7.397,7.399
USDSEK,20100827,104600,7.398,7.400,7.398,7.399
USDSEK,20100827,104700,7.398,7.399,7.397,7.397
USDSEK,20100827,104800,7.398,7.398,7.397,7.397
USDSEK,20100827,104900,7.398,7.398,7.395,7.396
USDSEK,20100827,105000,7.395,7.395,7.393,7.394
USDSEK,20100827,105100,7.395,7.395,7.393,7.393
USDSEK,20100827,105200,7.394,7.395,7.392,7.392
USDSEK,20100827,105300,7.391,7.391,7.388,7.388
USDSEK,20100827,105400,7.389,7.391,7.389,7.391
USDSEK,20100827,105500,7.390,7.390,7.388,7.389
USDSEK,20100827,105600,7.390,7.390,7.388,7.388
USDSEK,20100827,105700,7.387,7.389,7.387,7.389
USDSEK,20100827,105800,7.389,7.390,7.389,7.390
USDSEK,20100827,105900,7.391,7.392,7.390,7.392
USDSEK,20100827,110000,7.393,7.394,7.392,7.394
USDSEK,20100827,110100,7.395,7.395,7.386,7.388
USDSEK,20100827,110200,7.389,7.391,7.389,7.391
USDSEK,20100827,110300,7.390,7.390,7.389,7.390
USDSEK,20100827,110400,7.389,7.389,7.389,7.389
USDSEK,20100827,110500,7.390,7.390,7.386,7.386
USDSEK,20100827,110600,7.385,7.385,7.379,7.380
USDSEK,20100827,110700,7.381,7.384,7.381,7.383
USDSEK,20100827,110800,7.382,7.383,7.382,7.383
USDSEK,20100827,110900,7.382,7.383,7.382,7.383
USDSEK,20100827,111000,7.382,7.385,7.382,7.385
USDSEK,20100827,111100,7.386,7.387,7.384,7.385
USDSEK,20100827,111200,7.386,7.386,7.385,7.386
USDSEK,20100827,111300,7.387,7.388,7.387,7.387
USDSEK,20100827,111400,7.386,7.387,7.385,7.385
USDSEK,20100827,111500,7.386,7.387,7.385,7.385
USDSEK,20100827,111600,7.386,7.386,7.385,7.386
USDSEK,20100827,111700,7.385,7.385,7.382,7.382
USDSEK,20100827,111800,7.383,7.384,7.383,7.384
USDSEK,20100827,111900,7.383,7.384,7.382,7.384
USDSEK,20100827,112000,7.383,7.385,7.382,7.383
USDSEK,20100827,112100,7.382,7.383,7.382,7.382
USDSEK,20100827,112200,7.383,7.384,7.382,7.384
USDSEK,20100827,112300,7.383,7.383,7.382,7.382
USDSEK,20100827,112400,7.381,7.381,7.380,7.381
USDSEK,20100827,112500,7.380,7.380,7.380,7.380
USDSEK,20100827,112600,7.380,7.380,7.378,7.379
USDSEK,20100827,112700,7.380,7.380,7.380,7.380
USDSEK,20100827,112800,7.381,7.381,7.380,7.380
USDSEK,20100827,112900,7.379,7.381,7.379,7.380
USDSEK,20100827,113000,7.379,7.383,7.379,7.383
USDSEK,20100827,113100,7.382,7.383,7.380,7.380
USDSEK,20100827,113200,7.379,7.380,7.379,7.379
USDSEK,20100827,113300,7.380,7.381,7.380,7.380
USDSEK,20100827,113400,7.381,7.381,7.379,7.379
USDSEK,20100827,113500,7.380,7.380,7.378,7.380
USDSEK,20100827,113600,7.381,7.382,7.381,7.381
USDSEK,20100827,113700,7.380,7.381,7.380,7.380
USDSEK,20100827,113800,7.380,7.382,7.380,7.382
USDSEK,20100827,113900,7.383,7.385,7.383,7.385
USDSEK,20100827,114000,7.384,7.385,7.384,7.385
USDSEK,20100827,114100,7.384,7.385,7.384,7.384
USDSEK,20100827,114200,7.383,7.384,7.382,7.382
USDSEK,20100827,114300,7.383,7.383,7.382,7.383
USDSEK,20100827,114400,7.384,7.384,7.383,7.383
USDSEK,20100827,114500,7.382,7.384,7.382,7.382
USDSEK,20100827,114600,7.383,7.383,7.382,7.382
USDSEK,20100827,114700,7.383,7.385,7.383,7.384
USDSEK,20100827,114800,7.383,7.384,7.382,7.383
USDSEK,20100827,114900,7.382,7.388,7.382,7.387
USDSEK,20100827,115000,7.386,7.387,7.386,7.387
USDSEK,20100827,115100,7.386,7.386,7.386,7.386
USDSEK,20100827,115200,7.385,7.386,7.384,7.384
USDSEK,20100827,115300,7.385,7.385,7.384,7.384
USDSEK,20100827,115400,7.385,7.385,7.384,7.384
USDSEK,20100827,115500,7.385,7.385,7.385,7.385
USDSEK,20100827,115600,7.384,7.385,7.384,7.384
USDSEK,20100827,115700,7.383,7.383,7.380,7.380
USDSEK,20100827,115800,7.381,7.381,7.379,7.381
USDSEK,20100827,115900,7.380,7.381,7.380,7.381
USDSEK,20100827,120000,7.382,7.384,7.382,7.384
USDSEK,20100827,120100,7.385,7.385,7.383,7.383
USDSEK,20100827,120200,7.382,7.383,7.381,7.382
USDSEK,20100827,120300,7.381,7.382,7.381,7.381
USDSEK,20100827,120400,7.382,7.383,7.382,7.383
USDSEK,20100827,120500,7.384,7.385,7.383,7.385
USDSEK,20100827,120600,7.386,7.387,7.385,7.387
USDSEK,20100827,120700,7.388,7.388,7.387,7.387
USDSEK,20100827,120800,7.387,7.389,7.387,7.389
USDSEK,20100827,120900,7.388,7.388,7.387,7.387
USDSEK,20100827,121000,7.386,7.387,7.386,7.386
USDSEK,20100827,121100,7.387,7.387,7.386,7.386
USDSEK,20100827,121200,7.387,7.387,7.386,7.387
USDSEK,20100827,121300,7.388,7.389,7.387,7.389
USDSEK,20100827,121400,7.388,7.390,7.388,7.389
USDSEK,20100827,121500,7.390,7.390,7.389,7.389
USDSEK,20100827,121600,7.388,7.389,7.388,7.389
USDSEK,20100827,121700,7.388,7.388,7.386,7.387
USDSEK,20100827,121800,7.388,7.388,7.386,7.387
USDSEK,20100827,121900,7.386,7.386,7.384,7.384
USDSEK,20100827,122000,7.383,7.384,7.383,7.384
USDSEK,20100827,122100,7.385,7.385,7.384,7.384
USDSEK,20100827,122200,7.383,7.385,7.383,7.385
USDSEK,20100827,122300,7.384,7.385,7.384,7.385
USDSEK,20100827,122400,7.384,7.387,7.384,7.387
USDSEK,20100827,122500,7.388,7.390,7.388,7.390
USDSEK,20100827,122600,7.389,7.389,7.387,7.387
USDSEK,20100827,122700,7.388,7.389,7.386,7.386
USDSEK,20100827,122800,7.385,7.386,7.385,7.386
USDSEK,20100827,122900,7.385,7.386,7.385,7.385
USDSEK,20100827,123000,7.386,7.387,7.386,7.386
USDSEK,20100827,123100,7.387,7.387,7.386,7.386
USDSEK,20100827,123200,7.386,7.386,7.386,7.386
USDSEK,20100827,123300,7.386,7.386,7.382,7.383
USDSEK,20100827,123400,7.384,7.384,7.383,7.384
USDSEK,20100827,123500,7.383,7.383,7.380,7.380
USDSEK,20100827,123600,7.380,7.380,7.380,7.380
USDSEK,20100827,123700,7.379,7.379,7.377,7.377
USDSEK,20100827,123800,7.378,7.380,7.376,7.380
USDSEK,20100827,123900,7.381,7.382,7.381,7.382
USDSEK,20100827,124000,7.381,7.381,7.379,7.379
USDSEK,20100827,124100,7.380,7.382,7.380,7.382
USDSEK,20100827,124200,7.383,7.383,7.382,7.382
USDSEK,20100827,124300,7.383,7.384,7.383,7.383
USDSEK,20100827,124400,7.382,7.382,7.381,7.382
USDSEK,20100827,124500,7.382,7.382,7.382,7.382
USDSEK,20100827,124600,7.381,7.382,7.381,7.382
USDSEK,20100827,124700,7.382,7.382,7.380,7.380
USDSEK,20100827,124800,7.381,7.383,7.381,7.382
USDSEK,20100827,124900,7.381,7.382,7.378,7.380
USDSEK,20100827,125000,7.381,7.381,7.380,7.380
USDSEK,20100827,125100,7.381,7.381,7.380,7.380
USDSEK,20100827,125200,7.380,7.381,7.380,7.380
USDSEK,20100827,125300,7.381,7.381,7.380,7.381
USDSEK,20100827,125400,7.382,7.382,7.379,7.379
USDSEK,20100827,125500,7.378,7.382,7.378,7.382
USDSEK,20100827,125600,7.383,7.383,7.381,7.382
USDSEK,20100827,125700,7.381,7.382,7.381,7.381
USDSEK,20100827,125800,7.382,7.383,7.382,7.382
USDSEK,20100827,125900,7.383,7.383,7.382,7.383
USDSEK,20100827,130000,7.382,7.383,7.382,7.382
USDSEK,20100827,130100,7.381,7.381,7.377,7.377
USDSEK,20100827,130200,7.378,7.378,7.377,7.378
USDSEK,20100827,130300,7.379,7.380,7.379,7.380
USDSEK,20100827,130400,7.381,7.382,7.380,7.382
USDSEK,20100827,130500,7.383,7.384,7.382,7.382
USDSEK,20100827,130600,7.383,7.383,7.382,7.383
USDSEK,20100827,130700,7.383,7.383,7.381,7.382
USDSEK,20100827,130800,7.383,7.383,7.382,7.382
USDSEK,20100827,130900,7.381,7.383,7.381,7.383
USDSEK,20100827,131000,7.382,7.382,7.379,7.379
USDSEK,20100827,131100,7.380,7.380,7.378,7.378
USDSEK,20100827,131200,7.377,7.377,7.373,7.373
USDSEK,20100827,131300,7.374,7.375,7.373,7.374
USDSEK,20100827,131400,7.373,7.373,7.372,7.373
USDSEK,20100827,131500,7.372,7.374,7.372,7.373
USDSEK,20100827,131600,7.374,7.374,7.373,7.374
USDSEK,20100827,131700,7.373,7.374,7.370,7.371
USDSEK,20100827,131800,7.370,7.371,7.370,7.371
USDSEK,20100827,131900,7.372,7.372,7.371,7.371
USDSEK,20100827,132000,7.372,7.372,7.371,7.371
USDSEK,20100827,132100,7.372,7.372,7.370,7.370
USDSEK,20100827,132200,7.369,7.370,7.369,7.369
USDSEK,20100827,132300,7.368,7.370,7.368,7.370
USDSEK,20100827,132400,7.371,7.371,7.371,7.371
USDSEK,20100827,132500,7.371,7.372,7.371,7.371
USDSEK,20100827,132600,7.372,7.373,7.370,7.373
USDSEK,20100827,132700,7.372,7.373,7.372,7.373
USDSEK,20100827,132800,7.373,7.373,7.371,7.371
USDSEK,20100827,132900,7.372,7.375,7.372,7.375
USDSEK,20100827,133000,7.376,7.378,7.375,7.378
USDSEK,20100827,133100,7.379,7.380,7.378,7.379
USDSEK,20100827,133200,7.378,7.379,7.378,7.379
USDSEK,20100827,133300,7.380,7.380,7.378,7.378
USDSEK,20100827,133400,7.379,7.380,7.379,7.380
USDSEK,20100827,133500,7.379,7.379,7.379,7.379
USDSEK,20100827,133600,7.379,7.380,7.379,7.380
USDSEK,20100827,133700,7.381,7.384,7.381,7.383
USDSEK,20100827,133800,7.382,7.382,7.380,7.380
USDSEK,20100827,133900,7.381,7.381,7.380,7.380
USDSEK,20100827,134000,7.380,7.381,7.380,7.380
USDSEK,20100827,134100,7.381,7.381,7.377,7.378
USDSEK,20100827,134200,7.379,7.380,7.379,7.379
USDSEK,20100827,134300,7.379,7.380,7.379,7.380
USDSEK,20100827,134400,7.380,7.380,7.380,7.380
USDSEK,20100827,134500,7.379,7.379,7.378,7.378
USDSEK,20100827,134600,7.379,7.379,7.378,7.379
USDSEK,20100827,134700,7.378,7.378,7.377,7.378
USDSEK,20100827,134800,7.378,7.378,7.378,7.378
USDSEK,20100827,134900,7.377,7.378,7.376,7.376
USDSEK,20100827,135000,7.377,7.377,7.374,7.374
USDSEK,20100827,135100,7.373,7.373,7.372,7.372
USDSEK,20100827,135200,7.371,7.372,7.371,7.372
USDSEK,20100827,135300,7.371,7.371,7.371,7.371
USDSEK,20100827,135400,7.370,7.372,7.370,7.372
USDSEK,20100827,135500,7.371,7.372,7.369,7.370
USDSEK,20100827,135600,7.371,7.371,7.370,7.370
USDSEK,20100827,135700,7.369,7.371,7.369,7.371
USDSEK,20100827,135800,7.372,7.372,7.371,7.371
USDSEK,20100827,135900,7.372,7.372,7.372,7.372
USDSEK,20100827,140000,7.372,7.373,7.372,7.372
USDSEK,20100827,140100,7.373,7.373,7.371,7.371
USDSEK,20100827,140200,7.372,7.372,7.371,7.372
USDSEK,20100827,140300,7.373,7.373,7.373,7.373
USDSEK,20100827,140400,7.372,7.372,7.370,7.371
USDSEK,20100827,140500,7.370,7.370,7.370,7.370
USDSEK,20100827,140600,7.370,7.370,7.368,7.368
USDSEK,20100827,140700,7.367,7.368,7.367,7.368
USDSEK,20100827,140800,7.369,7.370,7.369,7.369
USDSEK,20100827,140900,7.370,7.371,7.370,7.371
USDSEK,20100827,141000,7.370,7.371,7.370,7.371
USDSEK,20100827,141100,7.371,7.371,7.371,7.371
USDSEK,20100827,141200,7.370,7.370,7.370,7.370
USDSEK,20100827,141300,7.369,7.370,7.369,7.370
USDSEK,20100827,141400,7.371,7.372,7.370,7.371
USDSEK,20100827,141500,7.370,7.371,7.369,7.369
USDSEK,20100827,141600,7.368,7.371,7.368,7.371
USDSEK,20100827,141700,7.370,7.371,7.370,7.371
USDSEK,20100827,141800,7.372,7.373,7.371,7.373
USDSEK,20100827,141900,7.374,7.374,7.372,7.372
USDSEK,20100827,142000,7.371,7.373,7.370,7.373
USDSEK,20100827,142100,7.372,7.373,7.372,7.373
USDSEK,20100827,142200,7.372,7.373,7.372,7.373
USDSEK,20100827,142300,7.374,7.375,7.372,7.373
USDSEK,20100827,142400,7.374,7.375,7.374,7.374
USDSEK,20100827,142500,7.373,7.374,7.371,7.371
USDSEK,20100827,142600,7.372,7.372,7.372,7.372
USDSEK,20100827,142700,7.372,7.373,7.372,7.373
USDSEK,20100827,142800,7.374,7.374,7.372,7.372
USDSEK,20100827,142900,7.373,7.374,7.372,7.373
USDSEK,20100827,143000,7.372,7.374,7.372,7.373
USDSEK,20100827,143100,7.374,7.380,7.374,7.374
USDSEK,20100827,143200,7.372,7.382,7.372,7.382
USDSEK,20100827,143300,7.381,7.381,7.377,7.380
USDSEK,20100827,143400,7.379,7.382,7.377,7.379
USDSEK,20100827,143500,7.380,7.383,7.379,7.380
USDSEK,20100827,143600,7.381,7.381,7.375,7.377
USDSEK,20100827,143700,7.378,7.378,7.374,7.375
USDSEK,20100827,143800,7.376,7.378,7.373,7.374
USDSEK,20100827,143900,7.373,7.374,7.372,7.372
USDSEK,20100827,144000,7.371,7.371,7.364,7.364
USDSEK,20100827,144100,7.365,7.366,7.359,7.361
USDSEK,20100827,144200,7.360,7.360,7.354,7.354
USDSEK,20100827,144300,7.355,7.358,7.355,7.355
USDSEK,20100827,144400,7.353,7.354,7.349,7.354
USDSEK,20100827,144500,7.353,7.355,7.351,7.355
USDSEK,20100827,144600,7.356,7.358,7.355,7.356
USDSEK,20100827,144700,7.355,7.357,7.355,7.357
USDSEK,20100827,144800,7.356,7.359,7.355,7.359
USDSEK,20100827,144900,7.358,7.360,7.357,7.359
USDSEK,20100827,145000,7.360,7.360,7.359,7.359
USDSEK,20100827,145100,7.358,7.362,7.358,7.361
USDSEK,20100827,145200,7.362,7.363,7.361,7.363
USDSEK,20100827,145300,7.361,7.366,7.361,7.366
USDSEK,20100827,145400,7.367,7.369,7.366,7.367
USDSEK,20100827,145500,7.368,7.368,7.366,7.368
USDSEK,20100827,145600,7.367,7.368,7.366,7.366
USDSEK,20100827,145700,7.365,7.365,7.364,7.365
USDSEK,20100827,145800,7.366,7.366,7.362,7.362
USDSEK,20100827,145900,7.361,7.362,7.360,7.362
USDSEK,20100827,150000,7.361,7.363,7.361,7.362
USDSEK,20100827,150100,7.363,7.368,7.363,7.368
USDSEK,20100827,150200,7.367,7.368,7.366,7.368
USDSEK,20100827,150300,7.367,7.369,7.367,7.369
USDSEK,20100827,150400,7.368,7.368,7.365,7.366
USDSEK,20100827,150500,7.367,7.368,7.367,7.367
USDSEK,20100827,150600,7.366,7.366,7.365,7.366
USDSEK,20100827,150700,7.367,7.370,7.367,7.369
USDSEK,20100827,150800,7.368,7.368,7.366,7.366
USDSEK,20100827,150900,7.367,7.367,7.364,7.364
USDSEK,20100827,151000,7.365,7.365,7.363,7.363
USDSEK,20100827,151100,7.364,7.366,7.363,7.363
USDSEK,20100827,151200,7.364,7.364,7.360,7.361
USDSEK,20100827,151300,7.362,7.362,7.361,7.362
USDSEK,20100827,151400,7.361,7.362,7.360,7.361
USDSEK,20100827,151500,7.360,7.361,7.359,7.361
USDSEK,20100827,151600,7.362,7.364,7.362,7.364
USDSEK,20100827,151700,7.365,7.367,7.365,7.366
USDSEK,20100827,151800,7.367,7.367,7.366,7.367
USDSEK,20100827,151900,7.368,7.368,7.366,7.368
USDSEK,20100827,152000,7.369,7.369,7.367,7.367
USDSEK,20100827,152100,7.368,7.368,7.365,7.365
USDSEK,20100827,152200,7.366,7.366,7.364,7.364
USDSEK,20100827,152300,7.365,7.366,7.365,7.365
USDSEK,20100827,152400,7.364,7.364,7.362,7.363
USDSEK,20100827,152500,7.364,7.365,7.364,7.365
USDSEK,20100827,152600,7.364,7.364,7.361,7.361
USDSEK,20100827,152700,7.362,7.365,7.362,7.365
USDSEK,20100827,152800,7.366,7.368,7.366,7.368
USDSEK,20100827,152900,7.367,7.370,7.367,7.368
USDSEK,20100827,153000,7.367,7.368,7.366,7.368
USDSEK,20100827,153100,7.369,7.369,7.368,7.369
USDSEK,20100827,153200,7.370,7.370,7.366,7.366
USDSEK,20100827,153300,7.367,7.368,7.367,7.367
USDSEK,20100827,153400,7.366,7.367,7.366,7.367
USDSEK,20100827,153500,7.368,7.368,7.367,7.368
USDSEK,20100827,153600,7.369,7.371,7.369,7.370
USDSEK,20100827,153700,7.371,7.372,7.370,7.370
USDSEK,20100827,153800,7.369,7.370,7.369,7.370
USDSEK,20100827,153900,7.371,7.373,7.371,7.373
USDSEK,20100827,154000,7.372,7.376,7.372,7.376
USDSEK,20100827,154100,7.377,7.377,7.375,7.375
USDSEK,20100827,154200,7.374,7.374,7.372,7.373
USDSEK,20100827,154300,7.370,7.371,7.370,7.370
USDSEK,20100827,154400,7.369,7.370,7.369,7.370
USDSEK,20100827,154500,7.371,7.371,7.370,7.370
USDSEK,20100827,154600,7.371,7.372,7.368,7.368
USDSEK,20100827,154700,7.367,7.369,7.364,7.364
USDSEK,20100827,154800,7.365,7.366,7.365,7.366
USDSEK,20100827,154900,7.367,7.367,7.366,7.367
USDSEK,20100827,155000,7.366,7.371,7.365,7.367
USDSEK,20100827,155100,7.366,7.370,7.366,7.369
USDSEK,20100827,155200,7.368,7.368,7.363,7.363
USDSEK,20100827,155300,7.364,7.366,7.364,7.366
USDSEK,20100827,155400,7.365,7.366,7.361,7.361
USDSEK,20100827,155500,7.360,7.365,7.360,7.364
USDSEK,20100827,155600,7.363,7.364,7.359,7.360
USDSEK,20100827,155700,7.359,7.364,7.359,7.363
USDSEK,20100827,155800,7.362,7.363,7.361,7.362
USDSEK,20100827,155900,7.361,7.370,7.361,7.369
USDSEK,20100827,160000,7.370,7.372,7.368,7.371
USDSEK,20100827,160100,7.368,7.386,7.365,7.386
USDSEK,20100827,160200,7.384,7.388,7.381,7.381
USDSEK,20100827,160300,7.380,7.398,7.379,7.397
USDSEK,20100827,160400,7.399,7.399,7.395,7.397
USDSEK,20100827,160500,7.398,7.398,7.382,7.385
USDSEK,20100827,160600,7.386,7.397,7.384,7.397
USDSEK,20100827,160700,7.398,7.401,7.396,7.398
USDSEK,20100827,160800,7.397,7.399,7.395,7.397
USDSEK,20100827,160900,7.398,7.399,7.394,7.394
USDSEK,20100827,161000,7.393,7.394,7.392,7.392
USDSEK,20100827,161100,7.391,7.394,7.389,7.393
USDSEK,20100827,161200,7.394,7.398,7.391,7.391
USDSEK,20100827,161300,7.392,7.394,7.387,7.387
USDSEK,20100827,161400,7.386,7.386,7.382,7.384
USDSEK,20100827,161500,7.383,7.387,7.383,7.387
USDSEK,20100827,161600,7.386,7.388,7.382,7.388
USDSEK,20100827,161700,7.387,7.387,7.384,7.384
USDSEK,20100827,161800,7.383,7.385,7.382,7.384
USDSEK,20100827,161900,7.385,7.385,7.381,7.382
USDSEK,20100827,162000,7.381,7.383,7.381,7.382
USDSEK,20100827,162100,7.383,7.387,7.383,7.385
USDSEK,20100827,162200,7.386,7.389,7.384,7.388
USDSEK,20100827,162300,7.392,7.392,7.390,7.390
USDSEK,20100827,162400,7.388,7.389,7.386,7.388
USDSEK,20100827,162500,7.387,7.390,7.387,7.389
USDSEK,20100827,162600,7.388,7.388,7.384,7.384
USDSEK,20100827,162700,7.385,7.389,7.380,7.380
USDSEK,20100827,162800,7.381,7.381,7.374,7.374
USDSEK,20100827,162900,7.373,7.376,7.373,7.374
USDSEK,20100827,163000,7.373,7.374,7.371,7.373
USDSEK,20100827,163100,7.374,7.376,7.369,7.369
USDSEK,20100827,163200,7.371,7.373,7.368,7.368
USDSEK,20100827,163300,7.367,7.368,7.366,7.367
USDSEK,20100827,163400,7.368,7.371,7.367,7.370
USDSEK,20100827,163500,7.371,7.376,7.371,7.376
USDSEK,20100827,163600,7.377,7.381,7.377,7.381
USDSEK,20100827,163700,7.383,7.383,7.379,7.380
USDSEK,20100827,163800,7.381,7.387,7.381,7.386
USDSEK,20100827,163900,7.384,7.384,7.382,7.382
USDSEK,20100827,164000,7.381,7.383,7.378,7.380
USDSEK,20100827,164100,7.379,7.381,7.379,7.381
USDSEK,20100827,164200,7.380,7.381,7.378,7.378
USDSEK,20100827,164300,7.379,7.379,7.375,7.376
USDSEK,20100827,164400,7.375,7.375,7.373,7.375
USDSEK,20100827,164500,7.376,7.377,7.375,7.375
USDSEK,20100827,164600,7.376,7.378,7.376,7.376
USDSEK,20100827,164700,7.375,7.375,7.373,7.373
USDSEK,20100827,164800,7.372,7.378,7.372,7.377
USDSEK,20100827,164900,7.378,7.379,7.377,7.378
USDSEK,20100827,165000,7.377,7.378,7.377,7.377
USDSEK,20100827,165100,7.378,7.379,7.378,7.379
USDSEK,20100827,165200,7.378,7.378,7.376,7.376
USDSEK,20100827,165300,7.376,7.377,7.376,7.376
USDSEK,20100827,165400,7.377,7.378,7.376,7.378
USDSEK,20100827,165500,7.379,7.380,7.378,7.379
USDSEK,20100827,165600,7.380,7.384,7.379,7.384
USDSEK,20100827,165700,7.383,7.383,7.382,7.383
USDSEK,20100827,165800,7.382,7.382,7.381,7.381
USDSEK,20100827,165900,7.380,7.382,7.380,7.381
USDSEK,20100827,170000,7.380,7.380,7.373,7.373
USDSEK,20100827,170100,7.372,7.374,7.371,7.372
USDSEK,20100827,170200,7.371,7.372,7.371,7.372
USDSEK,20100827,170300,7.370,7.370,7.365,7.365
USDSEK,20100827,170400,7.364,7.366,7.362,7.362
USDSEK,20100827,170500,7.361,7.361,7.359,7.359
USDSEK,20100827,170600,7.358,7.358,7.354,7.354
USDSEK,20100827,170700,7.355,7.355,7.351,7.353
USDSEK,20100827,170800,7.354,7.354,7.348,7.348
USDSEK,20100827,170900,7.347,7.347,7.337,7.337
USDSEK,20100827,171000,7.338,7.345,7.338,7.345
USDSEK,20100827,171100,7.344,7.344,7.338,7.338
USDSEK,20100827,171200,7.337,7.343,7.337,7.343
USDSEK,20100827,171300,7.344,7.345,7.342,7.344
USDSEK,20100827,171400,7.343,7.344,7.336,7.337
USDSEK,20100827,171500,7.336,7.341,7.332,7.341
USDSEK,20100827,171600,7.340,7.340,7.333,7.334
USDSEK,20100827,171700,7.335,7.339,7.334,7.339
USDSEK,20100827,171800,7.338,7.343,7.338,7.343
USDSEK,20100827,171900,7.342,7.344,7.342,7.344
USDSEK,20100827,172000,7.343,7.345,7.342,7.342
USDSEK,20100827,172100,7.341,7.343,7.341,7.342
USDSEK,20100827,172200,7.343,7.343,7.341,7.343
USDSEK,20100827,172300,7.342,7.342,7.340,7.341
USDSEK,20100827,172400,7.340,7.345,7.340,7.343
USDSEK,20100827,172500,7.344,7.344,7.343,7.343
USDSEK,20100827,172600,7.342,7.344,7.342,7.344
USDSEK,20100827,172700,7.343,7.343,7.341,7.342
USDSEK,20100827,172800,7.343,7.347,7.343,7.347
USDSEK,20100827,172900,7.348,7.348,7.344,7.344
USDSEK,20100827,173000,7.345,7.347,7.344,7.346
USDSEK,20100827,173100,7.345,7.346,7.345,7.345
USDSEK,20100827,173200,7.346,7.346,7.342,7.342
USDSEK,20100827,173300,7.343,7.345,7.343,7.344
USDSEK,20100827,173400,7.345,7.347,7.345,7.345
USDSEK,20100827,173500,7.346,7.348,7.346,7.347
USDSEK,20100827,173600,7.348,7.348,7.343,7.345
USDSEK,20100827,173700,7.344,7.344,7.342,7.342
USDSEK,20100827,173800,7.341,7.343,7.341,7.342
USDSEK,20100827,173900,7.343,7.344,7.342,7.342
USDSEK,20100827,174000,7.343,7.343,7.343,7.343
USDSEK,20100827,174100,7.344,7.346,7.344,7.346
USDSEK,20100827,174200,7.345,7.347,7.345,7.347
USDSEK,20100827,174300,7.348,7.348,7.346,7.346
USDSEK,20100827,174400,7.345,7.346,7.345,7.346
USDSEK,20100827,174500,7.346,7.347,7.346,7.347
USDSEK,20100827,174600,7.346,7.347,7.345,7.345
USDSEK,20100827,174700,7.346,7.346,7.337,7.337
USDSEK,20100827,174800,7.338,7.342,7.338,7.340
USDSEK,20100827,174900,7.339,7.342,7.338,7.342
USDSEK,20100827,175000,7.341,7.341,7.340,7.341
USDSEK,20100827,175100,7.340,7.340,7.337,7.338
USDSEK,20100827,175200,7.339,7.339,7.338,7.338
USDSEK,20100827,175300,7.337,7.341,7.336,7.340
USDSEK,20100827,175400,7.341,7.341,7.340,7.340
USDSEK,20100827,175500,7.341,7.343,7.341,7.342
USDSEK,20100827,175600,7.341,7.341,7.340,7.340
USDSEK,20100827,175700,7.341,7.342,7.341,7.341
USDSEK,20100827,175800,7.342,7.343,7.341,7.343
USDSEK,20100827,175900,7.344,7.345,7.343,7.343
USDSEK,20100827,180000,7.342,7.342,7.341,7.342
USDSEK,20100827,180100,7.341,7.341,7.340,7.341
USDSEK,20100827,180200,7.341,7.341,7.341,7.341
USDSEK,20100827,180300,7.340,7.342,7.340,7.342
USDSEK,20100827,180400,7.341,7.342,7.341,7.342
USDSEK,20100827,180500,7.341,7.341,7.341,7.341
USDSEK,20100827,180600,7.340,7.340,7.338,7.340
USDSEK,20100827,180700,7.339,7.339,7.338,7.338
USDSEK,20100827,180800,7.338,7.338,7.337,7.337
USDSEK,20100827,180900,7.337,7.337,7.332,7.332
USDSEK,20100827,181000,7.333,7.335,7.333,7.335
USDSEK,20100827,181100,7.334,7.337,7.334,7.337
USDSEK,20100827,181200,7.336,7.336,7.335,7.336
USDSEK,20100827,181300,7.335,7.335,7.335,7.335
USDSEK,20100827,181400,7.335,7.335,7.334,7.335
USDSEK,20100827,181500,7.334,7.336,7.334,7.336
USDSEK,20100827,181600,7.335,7.336,7.335,7.336
USDSEK,20100827,181700,7.336,7.336,7.336,7.336
USDSEK,20100827,181800,7.336,7.336,7.336,7.336
USDSEK,20100827,181900,7.335,7.335,7.335,7.335
USDSEK,20100827,182000,7.336,7.336,7.335,7.335
USDSEK,20100827,182100,7.335,7.336,7.335,7.335
USDSEK,20100827,182200,7.336,7.339,7.336,7.339
USDSEK,20100827,182300,7.340,7.341,7.339,7.340
USDSEK,20100827,182400,7.340,7.340,7.340,7.340
USDSEK,20100827,182500,7.339,7.340,7.339,7.340
USDSEK,20100827,182600,7.341,7.341,7.339,7.339
USDSEK,20100827,182700,7.340,7.340,7.340,7.340
USDSEK,20100827,182800,7.340,7.341,7.340,7.341
USDSEK,20100827,182900,7.342,7.345,7.342,7.344
USDSEK,20100827,183000,7.343,7.344,7.343,7.344
USDSEK,20100827,183100,7.343,7.346,7.343,7.346
USDSEK,20100827,183200,7.345,7.345,7.345,7.345
USDSEK,20100827,183300,7.344,7.345,7.344,7.344
USDSEK,20100827,183400,7.343,7.343,7.343,7.343
USDSEK,20100827,183500,7.343,7.345,7.343,7.344
USDSEK,20100827,183600,7.345,7.345,7.344,7.344
USDSEK,20100827,183700,7.343,7.344,7.342,7.344
USDSEK,20100827,183800,7.344,7.344,7.344,7.344
USDSEK,20100827,183900,7.345,7.345,7.344,7.345
USDSEK,20100827,184000,7.345,7.345,7.345,7.345
USDSEK,20100827,184100,7.344,7.344,7.344,7.344
USDSEK,20100827,184200,7.345,7.345,7.344,7.345
USDSEK,20100827,184300,7.346,7.346,7.345,7.346
USDSEK,20100827,184400,7.345,7.346,7.345,7.346
USDSEK,20100827,184500,7.345,7.346,7.345,7.345
USDSEK,20100827,184600,7.344,7.344,7.343,7.343
USDSEK,20100827,184700,7.342,7.342,7.341,7.341
USDSEK,20100827,184800,7.342,7.343,7.342,7.343
USDSEK,20100827,184900,7.343,7.343,7.343,7.343
USDSEK,20100827,185000,7.342,7.343,7.342,7.342
USDSEK,20100827,185100,7.343,7.344,7.343,7.344
USDSEK,20100827,185200,7.345,7.345,7.344,7.344
USDSEK,20100827,185300,7.345,7.346,7.345,7.345
USDSEK,20100827,185400,7.344,7.344,7.343,7.343
USDSEK,20100827,185500,7.344,7.344,7.344,7.344
USDSEK,20100827,185600,7.345,7.346,7.344,7.346
USDSEK,20100827,185700,7.345,7.346,7.345,7.346
USDSEK,20100827,185800,7.345,7.347,7.345,7.347
USDSEK,20100827,185900,7.347,7.348,7.347,7.348
USDSEK,20100827,190000,7.347,7.348,7.347,7.347
USDSEK,20100827,190100,7.346,7.347,7.346,7.347
USDSEK,20100827,190200,7.347,7.347,7.347,7.347
USDSEK,20100827,190300,7.347,7.347,7.347,7.347
USDSEK,20100827,190400,7.346,7.346,7.345,7.345
USDSEK,20100827,190500,7.344,7.345,7.344,7.345
USDSEK,20100827,190600,7.344,7.345,7.344,7.345
USDSEK,20100827,190700,7.346,7.346,7.345,7.346
USDSEK,20100827,190800,7.345,7.346,7.345,7.346
USDSEK,20100827,190900,7.347,7.348,7.347,7.348
USDSEK,20100827,191000,7.347,7.348,7.347,7.348
USDSEK,20100827,191100,7.347,7.349,7.347,7.349
USDSEK,20100827,191200,7.350,7.350,7.349,7.349
USDSEK,20100827,191300,7.349,7.350,7.349,7.349
USDSEK,20100827,191400,7.350,7.350,7.350,7.350
USDSEK,20100827,191500,7.350,7.350,7.350,7.350
USDSEK,20100827,191600,7.351,7.353,7.351,7.351
USDSEK,20100827,191700,7.351,7.351,7.351,7.351
USDSEK,20100827,191800,7.350,7.351,7.349,7.350
USDSEK,20100827,191900,7.351,7.352,7.351,7.351
USDSEK,20100827,192000,7.352,7.352,7.350,7.350
USDSEK,20100827,192100,7.351,7.351,7.350,7.351
USDSEK,20100827,192200,7.351,7.351,7.351,7.351
USDSEK,20100827,192300,7.351,7.351,7.350,7.350
USDSEK,20100827,192400,7.351,7.351,7.351,7.351
USDSEK,20100827,192500,7.352,7.354,7.352,7.352
USDSEK,20100827,192600,7.353,7.353,7.353,7.353
USDSEK,20100827,192700,7.353,7.354,7.353,7.354
USDSEK,20100827,192800,7.354,7.354,7.354,7.354
USDSEK,20100827,192900,7.353,7.354,7.353,7.353
USDSEK,20100827,193000,7.353,7.353,7.353,7.353
USDSEK,20100827,193100,7.352,7.353,7.352,7.353
USDSEK,20100827,193200,7.352,7.353,7.352,7.353
USDSEK,20100827,193300,7.353,7.355,7.352,7.355
USDSEK,20100827,193400,7.354,7.356,7.354,7.356
USDSEK,20100827,193500,7.356,7.356,7.356,7.356
USDSEK,20100827,193600,7.355,7.355,7.355,7.355
USDSEK,20100827,193700,7.356,7.356,7.355,7.355
USDSEK,20100827,193800,7.354,7.355,7.354,7.355
USDSEK,20100827,193900,7.354,7.354,7.354,7.354
USDSEK,20100827,194000,7.353,7.354,7.353,7.354
USDSEK,20100827,194100,7.353,7.353,7.352,7.353
USDSEK,20100827,194200,7.352,7.353,7.352,7.353
USDSEK,20100827,194300,7.353,7.356,7.353,7.355
USDSEK,20100827,194400,7.354,7.355,7.354,7.354
USDSEK,20100827,194500,7.355,7.356,7.355,7.356
USDSEK,20100827,194600,7.357,7.357,7.354,7.354
USDSEK,20100827,194700,7.355,7.355,7.355,7.355
USDSEK,20100827,194800,7.354,7.356,7.354,7.355
USDSEK,20100827,194900,7.354,7.355,7.354,7.354
USDSEK,20100827,195000,7.355,7.357,7.355,7.357
USDSEK,20100827,195100,7.356,7.357,7.355,7.355
USDSEK,20100827,195200,7.354,7.355,7.354,7.355
USDSEK,20100827,195300,7.356,7.356,7.355,7.356
USDSEK,20100827,195400,7.355,7.355,7.353,7.354
USDSEK,20100827,195500,7.353,7.354,7.353,7.354
USDSEK,20100827,195600,7.355,7.355,7.355,7.355
USDSEK,20100827,195700,7.355,7.356,7.355,7.355
USDSEK,20100827,195800,7.355,7.355,7.355,7.355
USDSEK,20100827,195900,7.354,7.354,7.353,7.353
USDSEK,20100827,200000,7.352,7.352,7.352,7.352
USDSEK,20100827,200100,7.351,7.351,7.349,7.351
USDSEK,20100827,200200,7.350,7.350,7.350,7.350
USDSEK,20100827,200300,7.350,7.350,7.350,7.350
USDSEK,20100827,200400,7.350,7.350,7.349,7.349
USDSEK,20100827,200500,7.349,7.349,7.349,7.349
USDSEK,20100827,200600,7.350,7.353,7.350,7.353
USDSEK,20100827,200700,7.352,7.353,7.352,7.353
USDSEK,20100827,200800,7.352,7.353,7.352,7.352
USDSEK,20100827,200900,7.351,7.351,7.350,7.351
USDSEK,20100827,201000,7.350,7.351,7.350,7.351
USDSEK,20100827,201100,7.352,7.352,7.351,7.352
USDSEK,20100827,201200,7.351,7.351,7.351,7.351
USDSEK,20100827,201300,7.350,7.351,7.350,7.351
USDSEK,20100827,201400,7.350,7.352,7.350,7.352
USDSEK,20100827,201500,7.352,7.352,7.352,7.352
USDSEK,20100827,201600,7.353,7.353,7.352,7.353
USDSEK,20100827,201700,7.352,7.353,7.352,7.353
USDSEK,20100827,201800,7.354,7.354,7.353,7.353
USDSEK,20100827,201900,7.352,7.353,7.352,7.353
USDSEK,20100827,202000,7.353,7.353,7.353,7.353
USDSEK,20100827,202100,7.352,7.352,7.352,7.352
USDSEK,20100827,202200,7.353,7.353,7.353,7.353
USDSEK,20100827,202300,7.353,7.353,7.353,7.353
USDSEK,20100827,202400,7.353,7.353,7.352,7.352
USDSEK,20100827,202500,7.351,7.351,7.350,7.350
USDSEK,20100827,202600,7.349,7.350,7.349,7.350
USDSEK,20100827,202700,7.350,7.350,7.350,7.350
USDSEK,20100827,202800,7.349,7.350,7.349,7.350
USDSEK,20100827,202900,7.350,7.350,7.350,7.350
USDSEK,20100827,203000,7.350,7.351,7.350,7.350
USDSEK,20100827,203100,7.351,7.351,7.350,7.351
USDSEK,20100827,203200,7.350,7.351,7.350,7.350
USDSEK,20100827,203300,7.351,7.351,7.350,7.350
USDSEK,20100827,203400,7.350,7.350,7.347,7.347
USDSEK,20100827,203500,7.348,7.350,7.348,7.349
USDSEK,20100827,203600,7.348,7.348,7.347,7.348
USDSEK,20100827,203700,7.347,7.348,7.347,7.348
USDSEK,20100827,203800,7.347,7.347,7.345,7.346
USDSEK,20100827,203900,7.347,7.348,7.347,7.348
USDSEK,20100827,204000,7.348,7.348,7.348,7.348
USDSEK,20100827,204100,7.347,7.347,7.346,7.346
USDSEK,20100827,204200,7.345,7.347,7.345,7.345
USDSEK,20100827,204300,7.344,7.345,7.343,7.343
USDSEK,20100827,204400,7.344,7.346,7.344,7.346
USDSEK,20100827,204500,7.347,7.347,7.346,7.347
USDSEK,20100827,204600,7.348,7.349,7.348,7.349
USDSEK,20100827,204700,7.349,7.350,7.349,7.350
USDSEK,20100827,204800,7.351,7.351,7.351,7.351
USDSEK,20100827,204900,7.352,7.354,7.351,7.354
USDSEK,20100827,205000,7.353,7.353,7.352,7.352
USDSEK,20100827,205100,7.353,7.353,7.352,7.352
USDSEK,20100827,205200,7.351,7.353,7.350,7.353
USDSEK,20100827,205300,7.352,7.353,7.352,7.352
USDSEK,20100827,205400,7.351,7.353,7.351,7.353
USDSEK,20100827,205500,7.352,7.353,7.352,7.353
USDSEK,20100827,205600,7.353,7.353,7.352,7.353
USDSEK,20100827,205700,7.352,7.353,7.351,7.353
USDSEK,20100827,205800,7.352,7.352,7.350,7.351
USDSEK,20100827,205900,7.352,7.352,7.351,7.351
USDSEK,20100827,210000,7.351,7.352,7.351,7.352
USDSEK,20100827,210100,7.352,7.352,7.352,7.352
USDSEK,20100827,210200,7.353,7.353,7.352,7.352
USDSEK,20100827,210300,7.352,7.352,7.352,7.352
USDSEK,20100827,210400,7.351,7.351,7.350,7.350
USDSEK,20100827,210500,7.351,7.351,7.351,7.351
USDSEK,20100827,210600,7.351,7.352,7.351,7.352
USDSEK,20100827,210700,7.352,7.352,7.351,7.351
USDSEK,20100827,210800,7.350,7.350,7.350,7.350
USDSEK,20100827,210900,7.351,7.351,7.350,7.351
USDSEK,20100827,211000,7.351,7.351,7.351,7.351
USDSEK,20100827,211100,7.350,7.352,7.350,7.351
USDSEK,20100827,211200,7.352,7.352,7.352,7.352
USDSEK,20100827,211300,7.351,7.351,7.350,7.350
USDSEK,20100827,211400,7.349,7.350,7.349,7.349
USDSEK,20100827,211500,7.350,7.350,7.349,7.350
USDSEK,20100827,211600,7.349,7.349,7.349,7.349
USDSEK,20100827,211700,7.349,7.350,7.349,7.349
USDSEK,20100827,211800,7.349,7.350,7.349,7.350
USDSEK,20100827,211900,7.349,7.349,7.349,7.349
USDSEK,20100827,212000,7.349,7.350,7.349,7.350
USDSEK,20100827,212100,7.350,7.350,7.350,7.350
USDSEK,20100827,212200,7.350,7.350,7.350,7.350
USDSEK,20100827,212300,7.350,7.350,7.350,7.350
USDSEK,20100827,212400,7.349,7.350,7.349,7.350
USDSEK,20100827,212500,7.349,7.351,7.349,7.351
USDSEK,20100827,212600,7.350,7.351,7.349,7.349
USDSEK,20100827,212700,7.348,7.349,7.348,7.349
USDSEK,20100827,212800,7.349,7.349,7.349,7.349
USDSEK,20100827,212900,7.349,7.351,7.348,7.351
USDSEK,20100827,213000,7.350,7.350,7.349,7.349
USDSEK,20100827,213100,7.349,7.349,7.349,7.349
USDSEK,20100827,213200,7.349,7.349,7.349,7.349
USDSEK,20100827,213300,7.348,7.349,7.348,7.349
USDSEK,20100827,213400,7.349,7.349,7.349,7.349
USDSEK,20100827,213500,7.350,7.350,7.346,7.346
USDSEK,20100827,213600,7.348,7.348,7.346,7.346
USDSEK,20100827,213700,7.347,7.347,7.346,7.347
USDSEK,20100827,213800,7.346,7.347,7.346,7.346
USDSEK,20100827,213900,7.346,7.346,7.346,7.346
USDSEK,20100827,214000,7.345,7.345,7.345,7.345
USDSEK,20100827,214100,7.345,7.345,7.345,7.345
USDSEK,20100827,214200,7.345,7.345,7.345,7.345
USDSEK,20100827,214300,7.345,7.345,7.345,7.345
USDSEK,20100827,214400,7.345,7.345,7.345,7.345
USDSEK,20100827,214500,7.344,7.347,7.344,7.346
USDSEK,20100827,214600,7.347,7.348,7.347,7.347
USDSEK,20100827,214700,7.348,7.350,7.348,7.350
USDSEK,20100827,214800,7.349,7.349,7.349,7.349
USDSEK,20100827,214900,7.349,7.349,7.349,7.349
USDSEK,20100827,215000,7.349,7.349,7.349,7.349
USDSEK,20100827,215100,7.350,7.350,7.349,7.350
USDSEK,20100827,215200,7.349,7.350,7.349,7.350
USDSEK,20100827,215300,7.350,7.350,7.350,7.350
USDSEK,20100827,215400,7.350,7.350,7.350,7.350
USDSEK,20100827,215500,7.350,7.351,7.350,7.351
USDSEK,20100827,215600,7.352,7.352,7.351,7.351
USDSEK,20100827,215700,7.352,7.352,7.352,7.352
USDSEK,20100827,215800,7.352,7.352,7.351,7.351
USDSEK,20100827,215900,7.351,7.351,7.350,7.350
USDSEK,20100827,220000,7.351,7.351,7.350,7.350
USDSGD,20100827,000100,1.3544,1.3544,1.3543,1.3544
USDSGD,20100827,000200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,000300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,000400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,001000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,001100,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,001200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,001300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,001400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,001500,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,001600,1.3544,1.3544,1.3542,1.3543
USDSGD,20100827,001700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,001900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002400,1.3543,1.3545,1.3543,1.3545
USDSGD,20100827,002500,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,002600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,002700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,002800,1.3542,1.3544,1.3542,1.3544
USDSGD,20100827,002900,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,003000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,003100,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,003200,1.3545,1.3545,1.3544,1.3545
USDSGD,20100827,003300,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,003400,1.3543,1.3545,1.3543,1.3545
USDSGD,20100827,003500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,003600,1.3544,1.3545,1.3544,1.3544
USDSGD,20100827,003700,1.3543,1.3545,1.3543,1.3544
USDSGD,20100827,003800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,003900,1.3545,1.3545,1.3544,1.3545
USDSGD,20100827,004000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004100,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,004200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004600,1.3544,1.3545,1.3543,1.3543
USDSGD,20100827,004700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,004800,1.3544,1.3545,1.3544,1.3544
USDSGD,20100827,004900,1.3546,1.3546,1.3544,1.3544
USDSGD,20100827,005000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,005100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,005200,1.3543,1.3545,1.3543,1.3545
USDSGD,20100827,005300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,005400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,005500,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,005600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,005700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,005800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,005900,1.3545,1.3545,1.3543,1.3545
USDSGD,20100827,010000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,010100,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,010200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,010300,1.3544,1.3544,1.3543,1.3544
USDSGD,20100827,010400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,010500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,010600,1.3545,1.3546,1.3545,1.3546
USDSGD,20100827,010700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,010800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,010900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011600,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,011700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,011800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,011900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,012200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012400,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,012500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,012700,1.3548,1.3552,1.3548,1.3552
USDSGD,20100827,012800,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,012900,1.3553,1.3553,1.3551,1.3552
USDSGD,20100827,013000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,013100,1.3553,1.3553,1.3551,1.3551
USDSGD,20100827,013200,1.3553,1.3554,1.3553,1.3553
USDSGD,20100827,013300,1.3552,1.3554,1.3552,1.3554
USDSGD,20100827,013400,1.3553,1.3554,1.3552,1.3554
USDSGD,20100827,013500,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,013600,1.3558,1.3559,1.3558,1.3559
USDSGD,20100827,013700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,013800,1.3557,1.3557,1.3556,1.3557
USDSGD,20100827,013900,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,014000,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,014100,1.3556,1.3557,1.3556,1.3556
USDSGD,20100827,014200,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,014300,1.3557,1.3557,1.3556,1.3557
USDSGD,20100827,014400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,014500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,014600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,014700,1.3557,1.3557,1.3556,1.3557
USDSGD,20100827,014800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,014900,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,015000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,015100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,015200,1.3558,1.3558,1.3557,1.3557
USDSGD,20100827,015300,1.3558,1.3559,1.3558,1.3558
USDSGD,20100827,015400,1.3559,1.3559,1.3558,1.3558
USDSGD,20100827,015500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,015600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,015700,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,015800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,015900,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,020000,1.3556,1.3557,1.3556,1.3556
USDSGD,20100827,020100,1.3557,1.3557,1.3556,1.3557
USDSGD,20100827,020200,1.3557,1.3558,1.3556,1.3558
USDSGD,20100827,020300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,020400,1.3559,1.3561,1.3558,1.3561
USDSGD,20100827,020500,1.3562,1.3562,1.3562,1.3562
USDSGD,20100827,020600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100827,020700,1.3561,1.3564,1.3561,1.3564
USDSGD,20100827,020800,1.3565,1.3566,1.3565,1.3565
USDSGD,20100827,020900,1.3566,1.3566,1.3565,1.3565
USDSGD,20100827,021000,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,021100,1.3564,1.3564,1.3561,1.3564
USDSGD,20100827,021200,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,021300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,021400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,021500,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,021600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,021700,1.3567,1.3568,1.3567,1.3568
USDSGD,20100827,021800,1.3569,1.3569,1.3567,1.3568
USDSGD,20100827,021900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,022000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100827,022100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,022200,1.3565,1.3567,1.3565,1.3567
USDSGD,20100827,022300,1.3567,1.3568,1.3567,1.3568
USDSGD,20100827,022400,1.3567,1.3567,1.3567,1.3567
USDSGD,20100827,022500,1.3567,1.3567,1.3564,1.3564
USDSGD,20100827,022600,1.3564,1.3564,1.3562,1.3562
USDSGD,20100827,022700,1.3561,1.3562,1.3561,1.3562
USDSGD,20100827,022800,1.3561,1.3561,1.3559,1.3559
USDSGD,20100827,022900,1.3561,1.3561,1.3560,1.3560
USDSGD,20100827,023000,1.3561,1.3561,1.3556,1.3558
USDSGD,20100827,023100,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,023200,1.3561,1.3561,1.3559,1.3559
USDSGD,20100827,023300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,023400,1.3558,1.3558,1.3557,1.3557
USDSGD,20100827,023500,1.3558,1.3558,1.3557,1.3558
USDSGD,20100827,023600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,023700,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,023800,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,023900,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,024000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,024100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100827,024200,1.3556,1.3556,1.3555,1.3555
USDSGD,20100827,024300,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,024400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,024500,1.3556,1.3556,1.3554,1.3554
USDSGD,20100827,024600,1.3555,1.3555,1.3554,1.3554
USDSGD,20100827,024700,1.3555,1.3555,1.3554,1.3554
USDSGD,20100827,024800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,024900,1.3556,1.3556,1.3552,1.3552
USDSGD,20100827,025000,1.3553,1.3553,1.3548,1.3551
USDSGD,20100827,025100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,025200,1.3552,1.3553,1.3552,1.3553
USDSGD,20100827,025300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,025400,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,025500,1.3554,1.3554,1.3552,1.3553
USDSGD,20100827,025600,1.3554,1.3556,1.3554,1.3555
USDSGD,20100827,025700,1.3555,1.3555,1.3554,1.3554
USDSGD,20100827,025800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,025900,1.3556,1.3556,1.3554,1.3554
USDSGD,20100827,030000,1.3553,1.3553,1.3550,1.3551
USDSGD,20100827,030100,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,030200,1.3550,1.3550,1.3548,1.3548
USDSGD,20100827,030300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,030400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,030500,1.3548,1.3548,1.3546,1.3546
USDSGD,20100827,030600,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,030700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,030800,1.3548,1.3548,1.3546,1.3546
USDSGD,20100827,030900,1.3545,1.3545,1.3542,1.3543
USDSGD,20100827,031000,1.3540,1.3541,1.3540,1.3540
USDSGD,20100827,031100,1.3541,1.3541,1.3540,1.3541
USDSGD,20100827,031200,1.3542,1.3544,1.3542,1.3543
USDSGD,20100827,031300,1.3543,1.3545,1.3543,1.3545
USDSGD,20100827,031400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,031500,1.3543,1.3545,1.3543,1.3545
USDSGD,20100827,031600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,031700,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,031800,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,031900,1.3545,1.3545,1.3540,1.3540
USDSGD,20100827,032000,1.3541,1.3542,1.3541,1.3542
USDSGD,20100827,032100,1.3541,1.3542,1.3541,1.3542
USDSGD,20100827,032200,1.3541,1.3542,1.3541,1.3541
USDSGD,20100827,032300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100827,032400,1.3541,1.3543,1.3541,1.3543
USDSGD,20100827,032500,1.3542,1.3545,1.3542,1.3543
USDSGD,20100827,032600,1.3542,1.3543,1.3542,1.3543
USDSGD,20100827,032700,1.3542,1.3543,1.3542,1.3542
USDSGD,20100827,032800,1.3543,1.3543,1.3542,1.3542
USDSGD,20100827,032900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,033000,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,033100,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,033200,1.3543,1.3544,1.3543,1.3543
USDSGD,20100827,033300,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,033400,1.3544,1.3546,1.3544,1.3546
USDSGD,20100827,033500,1.3545,1.3546,1.3545,1.3545
USDSGD,20100827,033600,1.3546,1.3546,1.3545,1.3546
USDSGD,20100827,033700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,033800,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,033900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,034000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,034100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,034200,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,034300,1.3547,1.3547,1.3545,1.3545
USDSGD,20100827,034400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,034500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,034600,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,034700,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,034800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,034900,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,035000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,035100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,035200,1.3547,1.3547,1.3546,1.3547
USDSGD,20100827,035300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,035400,1.3549,1.3549,1.3547,1.3547
USDSGD,20100827,035500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,035600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,035700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,035800,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,035900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,040000,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,040100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100827,040200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,040300,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,040400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,040500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,040600,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,040700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,040800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,040900,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,041000,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,041100,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,041200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,041300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,041400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,041500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,041600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,041700,1.3547,1.3547,1.3546,1.3547
USDSGD,20100827,041800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,041900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,042000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,042100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,042200,1.3548,1.3548,1.3547,1.3548
USDSGD,20100827,042300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,042400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,042500,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,042600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,042700,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,042800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,042900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,043000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,043100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,043200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,043300,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,043400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,043500,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,043600,1.3549,1.3549,1.3548,1.3549
USDSGD,20100827,043700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,043800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,043900,1.3549,1.3549,1.3548,1.3549
USDSGD,20100827,044000,1.3549,1.3549,1.3547,1.3547
USDSGD,20100827,044100,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,044200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,044300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,044400,1.3549,1.3551,1.3549,1.3551
USDSGD,20100827,044500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,044600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,044700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,044800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,044900,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,045100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,045200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,045300,1.3552,1.3553,1.3552,1.3553
USDSGD,20100827,045400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100827,045500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,045600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,045700,1.3552,1.3552,1.3551,1.3551
USDSGD,20100827,045800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,045900,1.3550,1.3550,1.3548,1.3549
USDSGD,20100827,050000,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,050100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,050200,1.3551,1.3553,1.3551,1.3553
USDSGD,20100827,050300,1.3554,1.3554,1.3552,1.3553
USDSGD,20100827,050400,1.3554,1.3554,1.3553,1.3554
USDSGD,20100827,050500,1.3553,1.3554,1.3553,1.3554
USDSGD,20100827,050600,1.3553,1.3554,1.3553,1.3553
USDSGD,20100827,050700,1.3554,1.3554,1.3553,1.3554
USDSGD,20100827,050800,1.3553,1.3554,1.3553,1.3553
USDSGD,20100827,050900,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,051000,1.3552,1.3554,1.3552,1.3553
USDSGD,20100827,051100,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,051200,1.3554,1.3554,1.3552,1.3552
USDSGD,20100827,051300,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,051400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,051500,1.3551,1.3551,1.3550,1.3551
USDSGD,20100827,051600,1.3552,1.3553,1.3551,1.3551
USDSGD,20100827,051700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,051800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,051900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,052000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,052100,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,052200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,052300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,052400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,052500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,052600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,052700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,052800,1.3552,1.3552,1.3550,1.3550
USDSGD,20100827,052900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,053000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,053100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,053200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,053300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,053400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,053500,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,053600,1.3551,1.3551,1.3548,1.3548
USDSGD,20100827,053700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,053800,1.3549,1.3549,1.3548,1.3549
USDSGD,20100827,053900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,054000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,054100,1.3549,1.3549,1.3548,1.3549
USDSGD,20100827,054200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,054300,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,054400,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,054500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,054600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,054700,1.3548,1.3548,1.3547,1.3548
USDSGD,20100827,054800,1.3547,1.3548,1.3547,1.3547
USDSGD,20100827,054900,1.3548,1.3548,1.3547,1.3548
USDSGD,20100827,055000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,055100,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,055200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,055300,1.3550,1.3551,1.3549,1.3550
USDSGD,20100827,055400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,055500,1.3551,1.3553,1.3551,1.3553
USDSGD,20100827,055600,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,055700,1.3553,1.3553,1.3551,1.3551
USDSGD,20100827,055800,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,055900,1.3551,1.3551,1.3550,1.3551
USDSGD,20100827,060000,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,060100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,060200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,060300,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,060400,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,060500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,060600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,060700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,060800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,060900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,061000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,061100,1.3552,1.3552,1.3550,1.3550
USDSGD,20100827,061200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,061300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,061400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,061500,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,061600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,061700,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,061800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,061900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,062000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,062100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,062200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,062300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,062400,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,062500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,062600,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,062700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,062800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,062900,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,063000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,063100,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,063200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,063300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,063400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,063500,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,063600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,063700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,063800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,063900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,064200,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,064300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,064500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,064800,1.3547,1.3547,1.3546,1.3547
USDSGD,20100827,064900,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,065000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,065100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,065200,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,065300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,065400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,065500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,065600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,065700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,065800,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,065900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070100,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,070200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,070500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,070700,1.3546,1.3546,1.3544,1.3545
USDSGD,20100827,070800,1.3544,1.3546,1.3544,1.3545
USDSGD,20100827,070900,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,071000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,071100,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,071200,1.3543,1.3543,1.3542,1.3542
USDSGD,20100827,071300,1.3542,1.3543,1.3542,1.3543
USDSGD,20100827,071400,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,071500,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,071600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,071700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,071800,1.3544,1.3544,1.3543,1.3544
USDSGD,20100827,071900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,072000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,072100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,072200,1.3545,1.3546,1.3544,1.3544
USDSGD,20100827,072300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,072400,1.3545,1.3546,1.3545,1.3545
USDSGD,20100827,072500,1.3546,1.3546,1.3545,1.3546
USDSGD,20100827,072600,1.3545,1.3546,1.3545,1.3545
USDSGD,20100827,072700,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,072800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,072900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,073000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,073100,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,073200,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,073300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,073400,1.3545,1.3546,1.3545,1.3545
USDSGD,20100827,073500,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,073600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,073700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,073800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,073900,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,074000,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,074100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,074200,1.3547,1.3547,1.3545,1.3545
USDSGD,20100827,074300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,074400,1.3545,1.3546,1.3544,1.3546
USDSGD,20100827,074500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,074600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,074700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,074800,1.3544,1.3546,1.3544,1.3544
USDSGD,20100827,074900,1.3543,1.3543,1.3542,1.3542
USDSGD,20100827,075000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,075100,1.3542,1.3543,1.3542,1.3542
USDSGD,20100827,075200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,075300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,075400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,075500,1.3545,1.3545,1.3543,1.3543
USDSGD,20100827,075600,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,075700,1.3543,1.3543,1.3542,1.3543
USDSGD,20100827,075800,1.3542,1.3544,1.3542,1.3544
USDSGD,20100827,075900,1.3543,1.3544,1.3543,1.3543
USDSGD,20100827,080000,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,080100,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,080200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,080300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100827,080400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,080500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,080600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,080700,1.3544,1.3545,1.3544,1.3544
USDSGD,20100827,080800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,080900,1.3545,1.3545,1.3543,1.3544
USDSGD,20100827,081000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,081100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,081200,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,081300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,081400,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,081500,1.3546,1.3549,1.3546,1.3548
USDSGD,20100827,081600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,081700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,081800,1.3548,1.3548,1.3547,1.3548
USDSGD,20100827,081900,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,082000,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,082100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,082200,1.3549,1.3549,1.3547,1.3547
USDSGD,20100827,082300,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,082400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,082500,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,082600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,082700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,082800,1.3547,1.3549,1.3547,1.3549
USDSGD,20100827,082900,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,083000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,083100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,083200,1.3549,1.3549,1.3547,1.3547
USDSGD,20100827,083300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,083400,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,083500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,083600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,083700,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,083800,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,083900,1.3547,1.3549,1.3547,1.3549
USDSGD,20100827,084000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,084100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,084200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,084300,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,084400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,084500,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,084600,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,084700,1.3550,1.3550,1.3548,1.3548
USDSGD,20100827,084800,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,084900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,085000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,085100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,085200,1.3548,1.3550,1.3548,1.3549
USDSGD,20100827,085300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,085400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,085500,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,085600,1.3551,1.3552,1.3550,1.3552
USDSGD,20100827,085700,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,085800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100827,085900,1.3553,1.3554,1.3553,1.3553
USDSGD,20100827,090000,1.3554,1.3556,1.3554,1.3556
USDSGD,20100827,090100,1.3559,1.3559,1.3555,1.3555
USDSGD,20100827,090200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,090300,1.3557,1.3558,1.3556,1.3557
USDSGD,20100827,090400,1.3558,1.3558,1.3556,1.3556
USDSGD,20100827,090500,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,090600,1.3558,1.3558,1.3557,1.3557
USDSGD,20100827,090700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,090800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,090900,1.3555,1.3557,1.3555,1.3557
USDSGD,20100827,091000,1.3556,1.3556,1.3555,1.3556
USDSGD,20100827,091100,1.3555,1.3556,1.3555,1.3555
USDSGD,20100827,091200,1.3554,1.3554,1.3552,1.3554
USDSGD,20100827,091300,1.3553,1.3553,1.3552,1.3553
USDSGD,20100827,091400,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,091500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,091600,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,091700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,091800,1.3550,1.3551,1.3550,1.3550
USDSGD,20100827,091900,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,092000,1.3550,1.3552,1.3550,1.3551
USDSGD,20100827,092100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,092200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,092300,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,092400,1.3550,1.3550,1.3547,1.3547
USDSGD,20100827,092500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,092600,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,092700,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,092800,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,092900,1.3551,1.3551,1.3549,1.3549
USDSGD,20100827,093000,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,093100,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,093200,1.3550,1.3551,1.3549,1.3551
USDSGD,20100827,093300,1.3550,1.3551,1.3550,1.3551
USDSGD,20100827,093400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,093500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,093600,1.3550,1.3550,1.3547,1.3548
USDSGD,20100827,093700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,093800,1.3547,1.3548,1.3546,1.3546
USDSGD,20100827,093900,1.3545,1.3546,1.3543,1.3543
USDSGD,20100827,094000,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,094100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,094200,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,094300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,094400,1.3544,1.3545,1.3544,1.3544
USDSGD,20100827,094500,1.3545,1.3545,1.3543,1.3543
USDSGD,20100827,094600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100827,094700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,094800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,094900,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,095000,1.3544,1.3545,1.3544,1.3545
USDSGD,20100827,095100,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,095200,1.3544,1.3545,1.3543,1.3545
USDSGD,20100827,095300,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,095400,1.3542,1.3543,1.3542,1.3543
USDSGD,20100827,095500,1.3543,1.3544,1.3543,1.3544
USDSGD,20100827,095600,1.3545,1.3547,1.3545,1.3547
USDSGD,20100827,095700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,095800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,095900,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,100000,1.3546,1.3548,1.3546,1.3548
USDSGD,20100827,100100,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,100200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,100300,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,100400,1.3547,1.3547,1.3546,1.3547
USDSGD,20100827,100500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,100600,1.3545,1.3546,1.3545,1.3546
USDSGD,20100827,100700,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,100800,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,100900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,101000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,101100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,101200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,101300,1.3546,1.3547,1.3546,1.3546
USDSGD,20100827,101400,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,101500,1.3547,1.3547,1.3545,1.3545
USDSGD,20100827,101600,1.3544,1.3544,1.3543,1.3543
USDSGD,20100827,101700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,101800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,101900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,102000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100827,102100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100827,102200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100827,102300,1.3542,1.3542,1.3541,1.3542
USDSGD,20100827,102400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,102500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,102600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,102700,1.3544,1.3545,1.3543,1.3545
USDSGD,20100827,102800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100827,102900,1.3544,1.3547,1.3544,1.3547
USDSGD,20100827,103000,1.3548,1.3548,1.3546,1.3546
USDSGD,20100827,103100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,103200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,103300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100827,103400,1.3545,1.3547,1.3545,1.3547
USDSGD,20100827,103500,1.3548,1.3550,1.3548,1.3549
USDSGD,20100827,103600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,103700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,103800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,103900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,104000,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,104100,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,104200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,104300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,104400,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,104500,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,104600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,104700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,104800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,104900,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,105000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,105100,1.3551,1.3552,1.3551,1.3551
USDSGD,20100827,105200,1.3552,1.3552,1.3551,1.3551
USDSGD,20100827,105300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,105400,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,105500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,105600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,105700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,105900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,110000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,110100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,110200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,110300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,110400,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,110500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,110600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,110700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,110800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,110900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,111000,1.3550,1.3552,1.3550,1.3552
USDSGD,20100827,111100,1.3551,1.3554,1.3551,1.3553
USDSGD,20100827,111200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,111300,1.3554,1.3556,1.3554,1.3556
USDSGD,20100827,111400,1.3555,1.3555,1.3554,1.3554
USDSGD,20100827,111500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100827,111600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100827,111700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,111800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,111900,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,112000,1.3554,1.3554,1.3553,1.3554
USDSGD,20100827,112100,1.3553,1.3554,1.3553,1.3554
USDSGD,20100827,112200,1.3555,1.3556,1.3555,1.3556
USDSGD,20100827,112300,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,112400,1.3556,1.3558,1.3556,1.3557
USDSGD,20100827,112500,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,112600,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,112700,1.3557,1.3558,1.3557,1.3558
USDSGD,20100827,112800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,112900,1.3557,1.3559,1.3557,1.3559
USDSGD,20100827,113000,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,113100,1.3559,1.3559,1.3557,1.3558
USDSGD,20100827,113200,1.3557,1.3559,1.3557,1.3558
USDSGD,20100827,113300,1.3559,1.3560,1.3558,1.3560
USDSGD,20100827,113400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,113500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,113600,1.3558,1.3560,1.3558,1.3560
USDSGD,20100827,113700,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,113800,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,113900,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,114000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,114100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,114200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,114300,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,114400,1.3561,1.3563,1.3561,1.3562
USDSGD,20100827,114500,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,114600,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,114700,1.3565,1.3566,1.3564,1.3566
USDSGD,20100827,114800,1.3569,1.3569,1.3568,1.3569
USDSGD,20100827,114900,1.3570,1.3570,1.3565,1.3566
USDSGD,20100827,115000,1.3567,1.3569,1.3567,1.3569
USDSGD,20100827,115100,1.3569,1.3570,1.3565,1.3566
USDSGD,20100827,115200,1.3567,1.3569,1.3564,1.3564
USDSGD,20100827,115300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,115400,1.3567,1.3567,1.3565,1.3565
USDSGD,20100827,115500,1.3564,1.3564,1.3563,1.3563
USDSGD,20100827,115600,1.3563,1.3563,1.3560,1.3562
USDSGD,20100827,115700,1.3561,1.3565,1.3561,1.3565
USDSGD,20100827,115800,1.3564,1.3565,1.3563,1.3564
USDSGD,20100827,115900,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,120000,1.3566,1.3567,1.3566,1.3567
USDSGD,20100827,120100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,120200,1.3566,1.3567,1.3566,1.3566
USDSGD,20100827,120300,1.3567,1.3567,1.3567,1.3567
USDSGD,20100827,120400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,120500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,120600,1.3568,1.3569,1.3568,1.3568
USDSGD,20100827,120700,1.3570,1.3570,1.3568,1.3568
USDSGD,20100827,120800,1.3567,1.3568,1.3567,1.3568
USDSGD,20100827,120900,1.3568,1.3569,1.3568,1.3569
USDSGD,20100827,121000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,121100,1.3568,1.3571,1.3568,1.3570
USDSGD,20100827,121200,1.3569,1.3570,1.3569,1.3569
USDSGD,20100827,121300,1.3568,1.3569,1.3568,1.3569
USDSGD,20100827,121400,1.3568,1.3571,1.3568,1.3570
USDSGD,20100827,121500,1.3570,1.3570,1.3569,1.3570
USDSGD,20100827,121600,1.3570,1.3570,1.3569,1.3569
USDSGD,20100827,121700,1.3568,1.3570,1.3568,1.3570
USDSGD,20100827,121800,1.3568,1.3570,1.3568,1.3568
USDSGD,20100827,121900,1.3568,1.3568,1.3567,1.3568
USDSGD,20100827,122000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100827,122100,1.3569,1.3570,1.3569,1.3570
USDSGD,20100827,122200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100827,122300,1.3571,1.3571,1.3569,1.3570
USDSGD,20100827,122400,1.3569,1.3569,1.3567,1.3567
USDSGD,20100827,122500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100827,122600,1.3569,1.3570,1.3568,1.3570
USDSGD,20100827,122700,1.3568,1.3570,1.3568,1.3570
USDSGD,20100827,122800,1.3568,1.3570,1.3568,1.3570
USDSGD,20100827,122900,1.3571,1.3571,1.3569,1.3569
USDSGD,20100827,123000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100827,123100,1.3567,1.3568,1.3567,1.3568
USDSGD,20100827,123200,1.3567,1.3570,1.3567,1.3570
USDSGD,20100827,123300,1.3568,1.3569,1.3568,1.3569
USDSGD,20100827,123400,1.3569,1.3569,1.3568,1.3568
USDSGD,20100827,123500,1.3566,1.3566,1.3563,1.3564
USDSGD,20100827,123600,1.3565,1.3565,1.3564,1.3564
USDSGD,20100827,123700,1.3563,1.3565,1.3562,1.3562
USDSGD,20100827,123800,1.3563,1.3563,1.3561,1.3563
USDSGD,20100827,123900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,124000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,124100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,124200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,124300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,124400,1.3564,1.3564,1.3561,1.3561
USDSGD,20100827,124500,1.3560,1.3561,1.3560,1.3561
USDSGD,20100827,124600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100827,124700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,124800,1.3563,1.3568,1.3563,1.3568
USDSGD,20100827,124900,1.3567,1.3567,1.3564,1.3564
USDSGD,20100827,125000,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,125100,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,125200,1.3566,1.3566,1.3564,1.3564
USDSGD,20100827,125300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,125400,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,125500,1.3565,1.3565,1.3564,1.3564
USDSGD,20100827,125600,1.3565,1.3565,1.3565,1.3565
USDSGD,20100827,125700,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,125800,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,125900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,130000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,130100,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,130200,1.3562,1.3562,1.3559,1.3559
USDSGD,20100827,130300,1.3561,1.3561,1.3559,1.3560
USDSGD,20100827,130400,1.3559,1.3560,1.3559,1.3560
USDSGD,20100827,130500,1.3561,1.3561,1.3559,1.3559
USDSGD,20100827,130600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,130700,1.3558,1.3559,1.3555,1.3555
USDSGD,20100827,130800,1.3556,1.3556,1.3554,1.3555
USDSGD,20100827,130900,1.3556,1.3556,1.3555,1.3555
USDSGD,20100827,131000,1.3555,1.3556,1.3555,1.3555
USDSGD,20100827,131100,1.3554,1.3555,1.3554,1.3555
USDSGD,20100827,131200,1.3554,1.3555,1.3554,1.3555
USDSGD,20100827,131300,1.3555,1.3556,1.3555,1.3556
USDSGD,20100827,131400,1.3555,1.3557,1.3555,1.3556
USDSGD,20100827,131500,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,131600,1.3555,1.3557,1.3555,1.3556
USDSGD,20100827,131700,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,131800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,131900,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,132000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100827,132100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100827,132200,1.3557,1.3561,1.3557,1.3561
USDSGD,20100827,132300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100827,132400,1.3562,1.3562,1.3560,1.3561
USDSGD,20100827,132500,1.3562,1.3564,1.3562,1.3564
USDSGD,20100827,132600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,132700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,132800,1.3564,1.3564,1.3563,1.3563
USDSGD,20100827,132900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,133000,1.3564,1.3566,1.3564,1.3566
USDSGD,20100827,133100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,133200,1.3567,1.3569,1.3567,1.3569
USDSGD,20100827,133300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,133400,1.3566,1.3567,1.3566,1.3567
USDSGD,20100827,133500,1.3568,1.3568,1.3566,1.3566
USDSGD,20100827,133600,1.3567,1.3568,1.3566,1.3568
USDSGD,20100827,133700,1.3567,1.3569,1.3567,1.3569
USDSGD,20100827,133800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,133900,1.3569,1.3569,1.3568,1.3568
USDSGD,20100827,134000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100827,134100,1.3569,1.3569,1.3568,1.3568
USDSGD,20100827,134200,1.3567,1.3567,1.3567,1.3567
USDSGD,20100827,134300,1.3567,1.3569,1.3567,1.3569
USDSGD,20100827,134400,1.3568,1.3569,1.3567,1.3567
USDSGD,20100827,134500,1.3568,1.3568,1.3566,1.3566
USDSGD,20100827,134600,1.3568,1.3568,1.3566,1.3566
USDSGD,20100827,134700,1.3568,1.3568,1.3568,1.3568
USDSGD,20100827,134800,1.3569,1.3569,1.3567,1.3568
USDSGD,20100827,134900,1.3566,1.3567,1.3566,1.3567
USDSGD,20100827,135000,1.3566,1.3568,1.3566,1.3568
USDSGD,20100827,135100,1.3567,1.3567,1.3567,1.3567
USDSGD,20100827,135200,1.3567,1.3567,1.3565,1.3566
USDSGD,20100827,135300,1.3565,1.3565,1.3560,1.3560
USDSGD,20100827,135400,1.3562,1.3562,1.3559,1.3560
USDSGD,20100827,135500,1.3561,1.3561,1.3558,1.3561
USDSGD,20100827,135600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100827,135700,1.3561,1.3563,1.3561,1.3561
USDSGD,20100827,135800,1.3562,1.3562,1.3561,1.3561
USDSGD,20100827,135900,1.3562,1.3562,1.3561,1.3562
USDSGD,20100827,140000,1.3563,1.3564,1.3563,1.3564
USDSGD,20100827,140100,1.3565,1.3566,1.3565,1.3566
USDSGD,20100827,140200,1.3563,1.3566,1.3563,1.3566
USDSGD,20100827,140300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,140400,1.3564,1.3565,1.3564,1.3564
USDSGD,20100827,140500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,140600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,140700,1.3564,1.3566,1.3564,1.3566
USDSGD,20100827,140800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100827,140900,1.3564,1.3565,1.3564,1.3565
USDSGD,20100827,141000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100827,141100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141400,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100827,141700,1.3563,1.3565,1.3563,1.3565
USDSGD,20100827,141800,1.3566,1.3566,1.3563,1.3563
USDSGD,20100827,141900,1.3564,1.3564,1.3561,1.3563
USDSGD,20100827,142000,1.3561,1.3563,1.3561,1.3562
USDSGD,20100827,142100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100827,142200,1.3562,1.3562,1.3561,1.3562
USDSGD,20100827,142300,1.3561,1.3564,1.3561,1.3564
USDSGD,20100827,142400,1.3562,1.3563,1.3562,1.3563
USDSGD,20100827,142500,1.3562,1.3564,1.3562,1.3564
USDSGD,20100827,142600,1.3564,1.3564,1.3563,1.3563
USDSGD,20100827,142700,1.3562,1.3562,1.3560,1.3560
USDSGD,20100827,142800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100827,142900,1.3560,1.3560,1.3559,1.3559
USDSGD,20100827,143000,1.3560,1.3560,1.3558,1.3558
USDSGD,20100827,143100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,143200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,143300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,143400,1.3556,1.3556,1.3555,1.3555
USDSGD,20100827,143500,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,143600,1.3555,1.3555,1.3554,1.3555
USDSGD,20100827,143700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100827,143800,1.3554,1.3555,1.3554,1.3555
USDSGD,20100827,143900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100827,144000,1.3554,1.3554,1.3550,1.3550
USDSGD,20100827,144100,1.3549,1.3551,1.3548,1.3551
USDSGD,20100827,144200,1.3550,1.3551,1.3550,1.3550
USDSGD,20100827,144300,1.3551,1.3551,1.3550,1.3551
USDSGD,20100827,144400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,144500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,144600,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,144700,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,144800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100827,144900,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,145000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,145100,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,145200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,145300,1.3549,1.3549,1.3548,1.3548
USDSGD,20100827,145400,1.3549,1.3551,1.3549,1.3550
USDSGD,20100827,145500,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,145600,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,145700,1.3549,1.3552,1.3549,1.3552
USDSGD,20100827,145800,1.3551,1.3552,1.3550,1.3551
USDSGD,20100827,145900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100827,150000,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,150100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,150200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,150300,1.3553,1.3554,1.3552,1.3553
USDSGD,20100827,150400,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,150500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,150600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,150700,1.3553,1.3555,1.3552,1.3555
USDSGD,20100827,150800,1.3554,1.3555,1.3553,1.3555
USDSGD,20100827,150900,1.3556,1.3558,1.3554,1.3554
USDSGD,20100827,151000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,151100,1.3554,1.3554,1.3552,1.3552
USDSGD,20100827,151200,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,151300,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,151400,1.3551,1.3552,1.3551,1.3551
USDSGD,20100827,151500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100827,151600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,151700,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,151800,1.3551,1.3552,1.3551,1.3551
USDSGD,20100827,151900,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,152000,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,152100,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,152200,1.3551,1.3551,1.3550,1.3550
USDSGD,20100827,152300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,152400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100827,152500,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,152600,1.3551,1.3551,1.3549,1.3549
USDSGD,20100827,152700,1.3550,1.3550,1.3549,1.3550
USDSGD,20100827,152800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100827,152900,1.3551,1.3551,1.3550,1.3551
USDSGD,20100827,153000,1.3550,1.3552,1.3550,1.3552
USDSGD,20100827,153100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100827,153200,1.3551,1.3551,1.3550,1.3551
USDSGD,20100827,153300,1.3550,1.3551,1.3550,1.3550
USDSGD,20100827,153400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100827,153500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,153600,1.3553,1.3554,1.3553,1.3554
USDSGD,20100827,153700,1.3553,1.3554,1.3553,1.3554
USDSGD,20100827,153800,1.3555,1.3555,1.3554,1.3554
USDSGD,20100827,153900,1.3554,1.3555,1.3554,1.3554
USDSGD,20100827,154000,1.3555,1.3556,1.3555,1.3555
USDSGD,20100827,154100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100827,154200,1.3554,1.3554,1.3553,1.3553
USDSGD,20100827,154300,1.3552,1.3553,1.3552,1.3552
USDSGD,20100827,154400,1.3553,1.3553,1.3551,1.3551
USDSGD,20100827,154500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100827,154600,1.3552,1.3552,1.3551,1.3551
USDSGD,20100827,154700,1.3550,1.3551,1.3549,1.3549
USDSGD,20100827,154800,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,154900,1.3549,1.3550,1.3548,1.3549
USDSGD,20100827,155000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,155100,1.3548,1.3549,1.3548,1.3548
USDSGD,20100827,155200,1.3547,1.3548,1.3547,1.3547
USDSGD,20100827,155300,1.3547,1.3548,1.3547,1.3547
USDSGD,20100827,155400,1.3548,1.3549,1.3547,1.3547
USDSGD,20100827,155500,1.3548,1.3550,1.3548,1.3549
USDSGD,20100827,155600,1.3548,1.3549,1.3547,1.3548
USDSGD,20100827,155700,1.3550,1.3550,1.3547,1.3548
USDSGD,20100827,155800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,155900,1.3547,1.3552,1.3547,1.3551
USDSGD,20100827,160000,1.3552,1.3552,1.3550,1.3550
USDSGD,20100827,160100,1.3549,1.3553,1.3549,1.3553
USDSGD,20100827,160200,1.3554,1.3556,1.3553,1.3554
USDSGD,20100827,160300,1.3555,1.3558,1.3555,1.3558
USDSGD,20100827,160400,1.3560,1.3562,1.3557,1.3562
USDSGD,20100827,160500,1.3567,1.3568,1.3556,1.3561
USDSGD,20100827,160600,1.3560,1.3562,1.3556,1.3559
USDSGD,20100827,160700,1.3560,1.3564,1.3560,1.3563
USDSGD,20100827,160800,1.3562,1.3564,1.3562,1.3562
USDSGD,20100827,160900,1.3561,1.3562,1.3561,1.3562
USDSGD,20100827,161000,1.3563,1.3564,1.3562,1.3563
USDSGD,20100827,161100,1.3562,1.3562,1.3560,1.3560
USDSGD,20100827,161200,1.3561,1.3562,1.3561,1.3561
USDSGD,20100827,161300,1.3562,1.3563,1.3561,1.3561
USDSGD,20100827,161400,1.3560,1.3561,1.3557,1.3557
USDSGD,20100827,161500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,161600,1.3559,1.3559,1.3557,1.3557
USDSGD,20100827,161700,1.3556,1.3557,1.3556,1.3557
USDSGD,20100827,161800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100827,161900,1.3556,1.3556,1.3555,1.3555
USDSGD,20100827,162000,1.3557,1.3558,1.3556,1.3556
USDSGD,20100827,162100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100827,162200,1.3554,1.3560,1.3554,1.3558
USDSGD,20100827,162300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,162400,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,162500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,162600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,162700,1.3557,1.3557,1.3556,1.3556
USDSGD,20100827,162800,1.3557,1.3558,1.3557,1.3557
USDSGD,20100827,162900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100827,163000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,163100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,163200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100827,163300,1.3556,1.3556,1.3554,1.3554
USDSGD,20100827,163400,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,163500,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,163600,1.3552,1.3554,1.3551,1.3552
USDSGD,20100827,163700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,163800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100827,163900,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,164000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100827,164100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100827,164200,1.3551,1.3551,1.3548,1.3548
USDSGD,20100827,164300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100827,164400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100827,164500,1.3548,1.3549,1.3546,1.3546
USDSGD,20100827,164600,1.3547,1.3548,1.3545,1.3545
USDSGD,20100827,164700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,164800,1.3546,1.3546,1.3545,1.3545
USDSGD,20100827,164900,1.3546,1.3547,1.3546,1.3547
USDSGD,20100827,165000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,165100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100827,165200,1.3547,1.3547,1.3546,1.3547
USDSGD,20100827,165300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100827,165400,1.3546,1.3548,1.3546,1.3547
USDSGD,20100827,165500,1.3548,1.3548,1.3547,1.3547
USDSGD,20100827,165600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100827,165700,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,165800,1.3547,1.3548,1.3547,1.3548
USDSGD,20100827,165900,1.3548,1.3548,1.3546,1.3546
USDSGD,20100827,170000,1.3545,1.3547,1.3544,1.3547
USDSGD,20100827,170100,1.3546,1.3550,1.3545,1.3548
USDSGD,20100827,170200,1.3549,1.3550,1.3548,1.3549
USDSGD,20100827,170300,1.3548,1.3548,1.3546,1.3546
USDSGD,20100827,170400,1.3547,1.3547,1.3546,1.3546
USDSGD,20100827,170500,1.3545,1.3545,1.3544,1.3544
USDSGD,20100827,170600,1.3543,1.3544,1.3543,1.3543
USDSGD,20100827,170700,1.3542,1.3543,1.3530,1.3530
USDSGD,20100827,170800,1.3529,1.3529,1.3518,1.3521
USDSGD,20100827,170900,1.3522,1.3523,1.3518,1.3518
USDSGD,20100827,171000,1.3516,1.3516,1.3509,1.3514
USDSGD,20100827,171100,1.3513,1.3518,1.3512,1.3518
USDSGD,20100827,171200,1.3517,1.3519,1.3517,1.3518
USDSGD,20100827,171300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100827,171400,1.3518,1.3518,1.3516,1.3517
USDSGD,20100827,171500,1.3516,1.3517,1.3516,1.3516
USDSGD,20100827,171600,1.3517,1.3517,1.3516,1.3516
USDSGD,20100827,171700,1.3516,1.3517,1.3516,1.3516
USDSGD,20100827,171800,1.3517,1.3519,1.3517,1.3519
USDSGD,20100827,171900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100827,172000,1.3519,1.3520,1.3519,1.3519
USDSGD,20100827,172100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100827,172200,1.3518,1.3519,1.3518,1.3518
USDSGD,20100827,172300,1.3517,1.3518,1.3517,1.3518
USDSGD,20100827,172400,1.3518,1.3519,1.3518,1.3519
USDSGD,20100827,172500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100827,172600,1.3519,1.3520,1.3519,1.3520
USDSGD,20100827,172700,1.3519,1.3520,1.3519,1.3519
USDSGD,20100827,172800,1.3520,1.3521,1.3520,1.3520
USDSGD,20100827,172900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100827,173000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,173100,1.3520,1.3520,1.3519,1.3519
USDSGD,20100827,173200,1.3520,1.3520,1.3519,1.3520
USDSGD,20100827,173300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100827,173400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,173500,1.3521,1.3521,1.3519,1.3519
USDSGD,20100827,173600,1.3520,1.3521,1.3520,1.3520
USDSGD,20100827,173700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,173800,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,173900,1.3520,1.3521,1.3519,1.3519
USDSGD,20100827,174000,1.3520,1.3521,1.3520,1.3520
USDSGD,20100827,174100,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,174200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,174300,1.3523,1.3525,1.3522,1.3525
USDSGD,20100827,174400,1.3526,1.3529,1.3526,1.3527
USDSGD,20100827,174500,1.3528,1.3528,1.3526,1.3526
USDSGD,20100827,174600,1.3527,1.3527,1.3526,1.3526
USDSGD,20100827,174700,1.3525,1.3525,1.3523,1.3523
USDSGD,20100827,174800,1.3524,1.3525,1.3523,1.3523
USDSGD,20100827,174900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,175000,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,175100,1.3522,1.3522,1.3521,1.3522
USDSGD,20100827,175200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,175300,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,175400,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,175500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,175600,1.3522,1.3523,1.3522,1.3522
USDSGD,20100827,175700,1.3523,1.3523,1.3522,1.3523
USDSGD,20100827,175800,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,175900,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,180000,1.3523,1.3524,1.3522,1.3523
USDSGD,20100827,180100,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,180200,1.3524,1.3524,1.3522,1.3522
USDSGD,20100827,180300,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,180400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,180500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,180600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,180700,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,180800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,180900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,181000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,181100,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,181200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,181300,1.3525,1.3525,1.3524,1.3525
USDSGD,20100827,181400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,181500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,181600,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,181700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,181800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,181900,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,182000,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,182100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,182200,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,182300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,182400,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,182500,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,182600,1.3522,1.3524,1.3522,1.3524
USDSGD,20100827,182700,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,182800,1.3523,1.3524,1.3523,1.3523
USDSGD,20100827,182900,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,183000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,183100,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,183200,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,183300,1.3523,1.3525,1.3522,1.3525
USDSGD,20100827,183400,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,183500,1.3523,1.3524,1.3523,1.3523
USDSGD,20100827,183600,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,183700,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,183800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,183900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184500,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,184600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,184900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,185900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,190000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,190100,1.3522,1.3523,1.3522,1.3522
USDSGD,20100827,190200,1.3523,1.3524,1.3523,1.3523
USDSGD,20100827,190300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,190400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,190500,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,190600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,190700,1.3523,1.3523,1.3522,1.3523
USDSGD,20100827,190800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,190900,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,191000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,191100,1.3524,1.3525,1.3523,1.3524
USDSGD,20100827,191200,1.3525,1.3526,1.3525,1.3526
USDSGD,20100827,191300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,191400,1.3525,1.3526,1.3523,1.3523
USDSGD,20100827,191500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,191600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,191700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,191800,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,191900,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,192000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,192100,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,192200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,192300,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,192400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,192500,1.3523,1.3524,1.3523,1.3523
USDSGD,20100827,192600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,192700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,192800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,192900,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,193000,1.3523,1.3523,1.3522,1.3523
USDSGD,20100827,193100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,193200,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,193300,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,193400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,193500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100827,193600,1.3522,1.3523,1.3521,1.3521
USDSGD,20100827,193700,1.3522,1.3522,1.3521,1.3522
USDSGD,20100827,193800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,193900,1.3521,1.3521,1.3521,1.3521
USDSGD,20100827,194000,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,194100,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,194200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,194300,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,194400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,194500,1.3523,1.3523,1.3522,1.3523
USDSGD,20100827,194600,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,194700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,194800,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,194900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,195000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,195100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,195200,1.3522,1.3524,1.3522,1.3524
USDSGD,20100827,195300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,195400,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,195500,1.3524,1.3524,1.3522,1.3522
USDSGD,20100827,195600,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,195700,1.3523,1.3523,1.3522,1.3523
USDSGD,20100827,195800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,195900,1.3523,1.3523,1.3522,1.3522
USDSGD,20100827,200000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,200800,1.3523,1.3525,1.3523,1.3525
USDSGD,20100827,200900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201100,1.3526,1.3526,1.3525,1.3525
USDSGD,20100827,201200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100827,201700,1.3524,1.3528,1.3524,1.3526
USDSGD,20100827,201800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100827,201900,1.3528,1.3530,1.3528,1.3529
USDSGD,20100827,202000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202600,1.3529,1.3529,1.3528,1.3528
USDSGD,20100827,202700,1.3529,1.3529,1.3528,1.3528
USDSGD,20100827,202800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100827,202900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100827,203000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100827,203100,1.3528,1.3529,1.3527,1.3529
USDSGD,20100827,203200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100827,203300,1.3529,1.3529,1.3527,1.3527
USDSGD,20100827,203400,1.3525,1.3525,1.3524,1.3524
USDSGD,20100827,203500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,203600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,203700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,203800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,203900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,204500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,204600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,204700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,204800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,204900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205000,1.3522,1.3523,1.3522,1.3522
USDSGD,20100827,205100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205200,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,205400,1.3524,1.3524,1.3523,1.3523
USDSGD,20100827,205500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100827,205800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,205900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,210000,1.3524,1.3524,1.3522,1.3523
USDSGD,20100827,210100,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,210200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,210300,1.3523,1.3524,1.3522,1.3523
USDSGD,20100827,210400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,210500,1.3522,1.3523,1.3522,1.3523
USDSGD,20100827,210600,1.3524,1.3524,1.3522,1.3523
USDSGD,20100827,210700,1.3524,1.3524,1.3522,1.3522
USDSGD,20100827,210800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,210900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,211000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,211100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,211200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100827,211300,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,211400,1.3521,1.3521,1.3521,1.3521
USDSGD,20100827,211500,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,211600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100827,211700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,211800,1.3520,1.3521,1.3520,1.3521
USDSGD,20100827,211900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,212000,1.3519,1.3520,1.3519,1.3520
USDSGD,20100827,212100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,212200,1.3519,1.3520,1.3519,1.3520
USDSGD,20100827,212300,1.3519,1.3520,1.3519,1.3519
USDSGD,20100827,212400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100827,212500,1.3520,1.3520,1.3519,1.3519
USDSGD,20100827,212600,1.3519,1.3519,1.3519,1.3519
USDSGD,20100827,212700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,212800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,212900,1.3520,1.3520,1.3518,1.3518
USDSGD,20100827,213000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100827,213100,1.3517,1.3517,1.3513,1.3513
USDSGD,20100827,213200,1.3512,1.3512,1.3511,1.3511
USDSGD,20100827,213300,1.3513,1.3513,1.3510,1.3510
USDSGD,20100827,213400,1.3511,1.3511,1.3510,1.3511
USDSGD,20100827,213500,1.3510,1.3512,1.3510,1.3511
USDSGD,20100827,213600,1.3508,1.3512,1.3508,1.3509
USDSGD,20100827,213700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100827,213800,1.3509,1.3509,1.3508,1.3508
USDSGD,20100827,213900,1.3507,1.3509,1.3507,1.3509
USDSGD,20100827,214000,1.3510,1.3513,1.3510,1.3513
USDSGD,20100827,214100,1.3513,1.3513,1.3512,1.3512
USDSGD,20100827,214200,1.3512,1.3513,1.3512,1.3513
USDSGD,20100827,214300,1.3512,1.3514,1.3512,1.3513
USDSGD,20100827,214400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100827,214500,1.3514,1.3518,1.3514,1.3518
USDSGD,20100827,214600,1.3519,1.3520,1.3519,1.3520
USDSGD,20100827,214700,1.3520,1.3521,1.3520,1.3521
USDSGD,20100827,214800,1.3523,1.3526,1.3523,1.3525
USDSGD,20100827,214900,1.3526,1.3527,1.3524,1.3526
USDSGD,20100827,215000,1.3525,1.3526,1.3525,1.3525
USDSGD,20100827,215100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100827,215200,1.3525,1.3525,1.3522,1.3522
USDSGD,20100827,215300,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,215400,1.3521,1.3521,1.3520,1.3521
USDSGD,20100827,215500,1.3520,1.3521,1.3520,1.3521
USDSGD,20100827,215600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100827,215700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,215800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100827,215900,1.3521,1.3521,1.3520,1.3520
USDSGD,20100827,220000,1.3521,1.3521,1.3520,1.3520
USDZAR,20100827,000100,7.294,7.294,7.294,7.294
USDZAR,20100827,000200,7.294,7.301,7.294,7.301
USDZAR,20100827,000300,7.301,7.301,7.301,7.301
USDZAR,20100827,000400,7.294,7.294,7.294,7.294
USDZAR,20100827,000500,7.294,7.294,7.294,7.294
USDZAR,20100827,000600,7.294,7.294,7.294,7.294
USDZAR,20100827,000700,7.294,7.300,7.294,7.295
USDZAR,20100827,000800,7.295,7.295,7.295,7.295
USDZAR,20100827,000900,7.295,7.295,7.295,7.295
USDZAR,20100827,001000,7.295,7.295,7.295,7.295
USDZAR,20100827,001100,7.295,7.295,7.295,7.295
USDZAR,20100827,001200,7.295,7.295,7.295,7.295
USDZAR,20100827,001300,7.295,7.295,7.295,7.295
USDZAR,20100827,001400,7.300,7.300,7.300,7.300
USDZAR,20100827,001500,7.300,7.300,7.295,7.295
USDZAR,20100827,001600,7.295,7.295,7.295,7.295
USDZAR,20100827,001700,7.295,7.295,7.295,7.295
USDZAR,20100827,001800,7.295,7.295,7.295,7.295
USDZAR,20100827,001900,7.295,7.295,7.295,7.295
USDZAR,20100827,002000,7.295,7.295,7.295,7.295
USDZAR,20100827,002100,7.295,7.295,7.295,7.295
USDZAR,20100827,002200,7.295,7.295,7.295,7.295
USDZAR,20100827,002300,7.295,7.295,7.295,7.295
USDZAR,20100827,002400,7.295,7.295,7.295,7.295
USDZAR,20100827,002500,7.295,7.295,7.295,7.295
USDZAR,20100827,002600,7.295,7.295,7.295,7.295
USDZAR,20100827,002700,7.295,7.295,7.295,7.295
USDZAR,20100827,002800,7.295,7.295,7.295,7.295
USDZAR,20100827,002900,7.295,7.295,7.295,7.295
USDZAR,20100827,003000,7.295,7.295,7.295,7.295
USDZAR,20100827,003100,7.300,7.300,7.300,7.300
USDZAR,20100827,003200,7.300,7.300,7.300,7.300
USDZAR,20100827,003300,7.295,7.295,7.295,7.295
USDZAR,20100827,003400,7.295,7.295,7.295,7.295
USDZAR,20100827,003500,7.295,7.295,7.295,7.295
USDZAR,20100827,003600,7.295,7.300,7.295,7.300
USDZAR,20100827,003700,7.300,7.300,7.300,7.300
USDZAR,20100827,003800,7.295,7.295,7.295,7.295
USDZAR,20100827,003900,7.295,7.295,7.295,7.295
USDZAR,20100827,004000,7.295,7.295,7.295,7.295
USDZAR,20100827,004100,7.295,7.295,7.295,7.295
USDZAR,20100827,004200,7.295,7.295,7.295,7.295
USDZAR,20100827,004300,7.295,7.295,7.295,7.295
USDZAR,20100827,004400,7.295,7.295,7.295,7.295
USDZAR,20100827,004500,7.295,7.295,7.295,7.295
USDZAR,20100827,004600,7.300,7.300,7.300,7.300
USDZAR,20100827,004700,7.300,7.300,7.295,7.295
USDZAR,20100827,004800,7.295,7.295,7.295,7.295
USDZAR,20100827,004900,7.300,7.300,7.300,7.300
USDZAR,20100827,005000,7.300,7.300,7.300,7.300
USDZAR,20100827,005100,7.300,7.300,7.295,7.295
USDZAR,20100827,005200,7.295,7.295,7.295,7.295
USDZAR,20100827,005300,7.295,7.295,7.295,7.295
USDZAR,20100827,005400,7.295,7.295,7.295,7.295
USDZAR,20100827,005500,7.295,7.295,7.295,7.295
USDZAR,20100827,005600,7.295,7.295,7.295,7.295
USDZAR,20100827,005700,7.295,7.295,7.295,7.295
USDZAR,20100827,005800,7.295,7.295,7.295,7.295
USDZAR,20100827,005900,7.295,7.295,7.295,7.295
USDZAR,20100827,010000,7.295,7.295,7.295,7.295
USDZAR,20100827,010100,7.295,7.295,7.295,7.295
USDZAR,20100827,010200,7.295,7.295,7.295,7.295
USDZAR,20100827,010300,7.295,7.295,7.295,7.295
USDZAR,20100827,010400,7.295,7.295,7.295,7.295
USDZAR,20100827,010500,7.300,7.300,7.300,7.300
USDZAR,20100827,010600,7.300,7.300,7.295,7.295
USDZAR,20100827,010700,7.295,7.295,7.295,7.295
USDZAR,20100827,010800,7.295,7.295,7.295,7.295
USDZAR,20100827,010900,7.300,7.300,7.300,7.300
USDZAR,20100827,011000,7.300,7.300,7.300,7.300
USDZAR,20100827,011100,7.295,7.300,7.295,7.300
USDZAR,20100827,011300,7.300,7.300,7.295,7.295
USDZAR,20100827,011400,7.295,7.295,7.295,7.295
USDZAR,20100827,011500,7.295,7.295,7.295,7.295
USDZAR,20100827,011600,7.295,7.295,7.295,7.295
USDZAR,20100827,011700,7.295,7.295,7.295,7.295
USDZAR,20100827,011800,7.300,7.300,7.300,7.300
USDZAR,20100827,011900,7.300,7.300,7.295,7.295
USDZAR,20100827,012000,7.295,7.295,7.295,7.295
USDZAR,20100827,012100,7.300,7.300,7.300,7.300
USDZAR,20100827,012200,7.300,7.300,7.295,7.295
USDZAR,20100827,012300,7.295,7.295,7.295,7.295
USDZAR,20100827,012400,7.300,7.300,7.300,7.300
USDZAR,20100827,012500,7.300,7.300,7.300,7.300
USDZAR,20100827,012600,7.300,7.300,7.300,7.300
USDZAR,20100827,012700,7.300,7.300,7.300,7.300
USDZAR,20100827,012800,7.295,7.295,7.295,7.295
USDZAR,20100827,012900,7.295,7.295,7.295,7.295
USDZAR,20100827,013000,7.295,7.295,7.295,7.295
USDZAR,20100827,013100,7.295,7.301,7.295,7.301
USDZAR,20100827,013200,7.301,7.301,7.301,7.301
USDZAR,20100827,013300,7.295,7.305,7.295,7.305
USDZAR,20100827,013400,7.305,7.305,7.305,7.305
USDZAR,20100827,013500,7.305,7.305,7.305,7.305
USDZAR,20100827,013600,7.305,7.305,7.305,7.305
USDZAR,20100827,013700,7.305,7.305,7.305,7.305
USDZAR,20100827,013800,7.305,7.305,7.305,7.305
USDZAR,20100827,013900,7.305,7.305,7.305,7.305
USDZAR,20100827,014000,7.305,7.305,7.305,7.305
USDZAR,20100827,014100,7.305,7.305,7.305,7.305
USDZAR,20100827,014200,7.305,7.305,7.305,7.305
USDZAR,20100827,014300,7.305,7.305,7.305,7.305
USDZAR,20100827,014400,7.305,7.305,7.305,7.305
USDZAR,20100827,014500,7.305,7.305,7.305,7.305
USDZAR,20100827,014600,7.305,7.305,7.305,7.305
USDZAR,20100827,014700,7.301,7.301,7.301,7.301
USDZAR,20100827,014800,7.301,7.305,7.301,7.305
USDZAR,20100827,014900,7.305,7.305,7.305,7.305
USDZAR,20100827,015000,7.305,7.305,7.305,7.305
USDZAR,20100827,015100,7.305,7.305,7.305,7.305
USDZAR,20100827,015200,7.305,7.305,7.305,7.305
USDZAR,20100827,015300,7.305,7.305,7.305,7.305
USDZAR,20100827,015400,7.305,7.305,7.305,7.305
USDZAR,20100827,015500,7.302,7.302,7.302,7.302
USDZAR,20100827,015600,7.302,7.302,7.302,7.302
USDZAR,20100827,015700,7.305,7.305,7.305,7.305
USDZAR,20100827,015800,7.305,7.305,7.305,7.305
USDZAR,20100827,015900,7.305,7.305,7.305,7.305
USDZAR,20100827,020000,7.305,7.305,7.305,7.305
USDZAR,20100827,020100,7.305,7.305,7.305,7.305
USDZAR,20100827,020200,7.305,7.305,7.305,7.305
USDZAR,20100827,020300,7.305,7.305,7.305,7.305
USDZAR,20100827,020400,7.305,7.305,7.305,7.305
USDZAR,20100827,020500,7.305,7.305,7.305,7.305
USDZAR,20100827,020600,7.305,7.305,7.305,7.305
USDZAR,20100827,020700,7.305,7.305,7.305,7.305
USDZAR,20100827,020800,7.305,7.305,7.305,7.305
USDZAR,20100827,020900,7.305,7.305,7.305,7.305
USDZAR,20100827,021000,7.305,7.305,7.302,7.302
USDZAR,20100827,021100,7.303,7.303,7.303,7.303
USDZAR,20100827,021200,7.303,7.303,7.303,7.303
USDZAR,20100827,021300,7.301,7.301,7.301,7.301
USDZAR,20100827,021400,7.300,7.300,7.298,7.300
USDZAR,20100827,021500,7.304,7.304,7.304,7.304
USDZAR,20100827,021600,7.304,7.304,7.304,7.304
USDZAR,20100827,021700,7.304,7.304,7.304,7.304
USDZAR,20100827,021800,7.304,7.304,7.304,7.304
USDZAR,20100827,021900,7.304,7.304,7.304,7.304
USDZAR,20100827,022000,7.304,7.304,7.304,7.304
USDZAR,20100827,022100,7.304,7.304,7.304,7.304
USDZAR,20100827,022200,7.304,7.304,7.304,7.304
USDZAR,20100827,022300,7.304,7.304,7.304,7.304
USDZAR,20100827,022400,7.297,7.297,7.297,7.297
USDZAR,20100827,022500,7.301,7.304,7.301,7.304
USDZAR,20100827,022600,7.304,7.304,7.304,7.304
USDZAR,20100827,022700,7.304,7.304,7.304,7.304
USDZAR,20100827,022800,7.304,7.304,7.304,7.304
USDZAR,20100827,022900,7.304,7.304,7.304,7.304
USDZAR,20100827,023000,7.304,7.304,7.304,7.304
USDZAR,20100827,023100,7.304,7.304,7.304,7.304
USDZAR,20100827,023200,7.304,7.304,7.304,7.304
USDZAR,20100827,023300,7.304,7.304,7.304,7.304
USDZAR,20100827,023400,7.304,7.304,7.304,7.304
USDZAR,20100827,023500,7.297,7.297,7.297,7.297
USDZAR,20100827,023600,7.297,7.304,7.297,7.304
USDZAR,20100827,023700,7.297,7.297,7.297,7.297
USDZAR,20100827,023800,7.297,7.304,7.297,7.304
USDZAR,20100827,023900,7.304,7.304,7.298,7.298
USDZAR,20100827,024000,7.300,7.300,7.300,7.300
USDZAR,20100827,024100,7.300,7.303,7.300,7.303
USDZAR,20100827,024200,7.303,7.303,7.303,7.303
USDZAR,20100827,024300,7.303,7.303,7.303,7.303
USDZAR,20100827,024400,7.303,7.303,7.303,7.303
USDZAR,20100827,024500,7.303,7.303,7.303,7.303
USDZAR,20100827,024600,7.298,7.298,7.298,7.298
USDZAR,20100827,024700,7.298,7.298,7.298,7.298
USDZAR,20100827,024800,7.298,7.303,7.298,7.303
USDZAR,20100827,024900,7.303,7.303,7.303,7.303
USDZAR,20100827,025000,7.303,7.303,7.303,7.303
USDZAR,20100827,025100,7.303,7.303,7.303,7.303
USDZAR,20100827,025200,7.303,7.303,7.303,7.303
USDZAR,20100827,025300,7.303,7.303,7.303,7.303
USDZAR,20100827,025400,7.303,7.303,7.303,7.303
USDZAR,20100827,025500,7.303,7.303,7.303,7.303
USDZAR,20100827,025600,7.299,7.302,7.299,7.302
USDZAR,20100827,025700,7.301,7.301,7.301,7.301
USDZAR,20100827,025800,7.304,7.304,7.304,7.304
USDZAR,20100827,025900,7.304,7.304,7.304,7.304
USDZAR,20100827,030000,7.304,7.304,7.304,7.304
USDZAR,20100827,030100,7.304,7.304,7.304,7.304
USDZAR,20100827,030200,7.304,7.304,7.304,7.304
USDZAR,20100827,030300,7.304,7.304,7.304,7.304
USDZAR,20100827,030400,7.304,7.304,7.304,7.304
USDZAR,20100827,030500,7.304,7.304,7.304,7.304
USDZAR,20100827,030600,7.304,7.304,7.304,7.304
USDZAR,20100827,030700,7.304,7.304,7.304,7.304
USDZAR,20100827,030800,7.304,7.304,7.302,7.302
USDZAR,20100827,030900,7.305,7.305,7.305,7.305
USDZAR,20100827,031000,7.301,7.303,7.301,7.303
USDZAR,20100827,031100,7.303,7.303,7.303,7.303
USDZAR,20100827,031200,7.303,7.303,7.303,7.303
USDZAR,20100827,031300,7.303,7.303,7.303,7.303
USDZAR,20100827,031400,7.303,7.303,7.303,7.303
USDZAR,20100827,031500,7.303,7.303,7.303,7.303
USDZAR,20100827,031600,7.303,7.303,7.303,7.303
USDZAR,20100827,031700,7.303,7.303,7.303,7.303
USDZAR,20100827,031800,7.303,7.303,7.303,7.303
USDZAR,20100827,031900,7.303,7.303,7.303,7.303
USDZAR,20100827,032000,7.303,7.303,7.303,7.303
USDZAR,20100827,032100,7.300,7.300,7.300,7.300
USDZAR,20100827,032200,7.302,7.302,7.302,7.302
USDZAR,20100827,032300,7.302,7.302,7.302,7.302
USDZAR,20100827,032400,7.302,7.302,7.302,7.302
USDZAR,20100827,032500,7.302,7.302,7.302,7.302
USDZAR,20100827,032600,7.302,7.302,7.302,7.302
USDZAR,20100827,032700,7.302,7.302,7.302,7.302
USDZAR,20100827,032800,7.302,7.302,7.302,7.302
USDZAR,20100827,032900,7.302,7.302,7.302,7.302
USDZAR,20100827,033000,7.302,7.302,7.302,7.302
USDZAR,20100827,033100,7.302,7.302,7.302,7.302
USDZAR,20100827,033200,7.302,7.302,7.302,7.302
USDZAR,20100827,033300,7.302,7.302,7.302,7.302
USDZAR,20100827,033400,7.302,7.302,7.302,7.302
USDZAR,20100827,033500,7.302,7.302,7.302,7.302
USDZAR,20100827,033600,7.302,7.302,7.302,7.302
USDZAR,20100827,033700,7.302,7.302,7.302,7.302
USDZAR,20100827,033800,7.302,7.302,7.302,7.302
USDZAR,20100827,033900,7.302,7.302,7.302,7.302
USDZAR,20100827,034000,7.302,7.302,7.302,7.302
USDZAR,20100827,034100,7.302,7.302,7.302,7.302
USDZAR,20100827,034200,7.302,7.302,7.302,7.302
USDZAR,20100827,034300,7.302,7.302,7.302,7.302
USDZAR,20100827,034400,7.302,7.302,7.302,7.302
USDZAR,20100827,034500,7.302,7.302,7.302,7.302
USDZAR,20100827,034600,7.302,7.302,7.302,7.302
USDZAR,20100827,034700,7.302,7.302,7.302,7.302
USDZAR,20100827,034800,7.302,7.302,7.302,7.302
USDZAR,20100827,034900,7.302,7.302,7.302,7.302
USDZAR,20100827,035000,7.302,7.302,7.302,7.302
USDZAR,20100827,035100,7.302,7.302,7.302,7.302
USDZAR,20100827,035200,7.302,7.302,7.302,7.302
USDZAR,20100827,035300,7.302,7.302,7.302,7.302
USDZAR,20100827,035400,7.302,7.302,7.302,7.302
USDZAR,20100827,035500,7.302,7.302,7.302,7.302
USDZAR,20100827,035600,7.302,7.302,7.302,7.302
USDZAR,20100827,035700,7.302,7.302,7.302,7.302
USDZAR,20100827,035800,7.302,7.302,7.302,7.302
USDZAR,20100827,035900,7.302,7.302,7.299,7.299
USDZAR,20100827,040000,7.292,7.292,7.292,7.292
USDZAR,20100827,040100,7.292,7.292,7.292,7.292
USDZAR,20100827,040200,7.292,7.292,7.292,7.292
USDZAR,20100827,040300,7.292,7.292,7.292,7.292
USDZAR,20100827,040400,7.292,7.292,7.292,7.292
USDZAR,20100827,040500,7.292,7.292,7.292,7.292
USDZAR,20100827,040600,7.292,7.292,7.292,7.292
USDZAR,20100827,040700,7.292,7.292,7.292,7.292
USDZAR,20100827,040800,7.292,7.292,7.292,7.292
USDZAR,20100827,040900,7.292,7.292,7.292,7.292
USDZAR,20100827,041000,7.292,7.292,7.292,7.292
USDZAR,20100827,041100,7.292,7.292,7.292,7.292
USDZAR,20100827,041200,7.292,7.292,7.292,7.292
USDZAR,20100827,041300,7.292,7.292,7.292,7.292
USDZAR,20100827,041400,7.292,7.292,7.292,7.292
USDZAR,20100827,041500,7.295,7.295,7.295,7.295
USDZAR,20100827,041600,7.295,7.295,7.295,7.295
USDZAR,20100827,041700,7.295,7.295,7.295,7.295
USDZAR,20100827,041800,7.295,7.295,7.295,7.295
USDZAR,20100827,041900,7.295,7.295,7.295,7.295
USDZAR,20100827,042000,7.295,7.295,7.295,7.295
USDZAR,20100827,042100,7.295,7.295,7.295,7.295
USDZAR,20100827,042200,7.295,7.295,7.295,7.295
USDZAR,20100827,042300,7.295,7.295,7.295,7.295
USDZAR,20100827,042400,7.295,7.295,7.295,7.295
USDZAR,20100827,042500,7.295,7.295,7.295,7.295
USDZAR,20100827,042600,7.295,7.295,7.295,7.295
USDZAR,20100827,042700,7.295,7.295,7.295,7.295
USDZAR,20100827,042800,7.307,7.307,7.305,7.305
USDZAR,20100827,042900,7.306,7.307,7.306,7.307
USDZAR,20100827,043000,7.307,7.307,7.307,7.307
USDZAR,20100827,043100,7.307,7.307,7.307,7.307
USDZAR,20100827,043200,7.307,7.307,7.307,7.307
USDZAR,20100827,043300,7.307,7.307,7.307,7.307
USDZAR,20100827,043400,7.307,7.307,7.307,7.307
USDZAR,20100827,043500,7.307,7.307,7.307,7.307
USDZAR,20100827,043600,7.307,7.307,7.307,7.307
USDZAR,20100827,043700,7.307,7.307,7.307,7.307
USDZAR,20100827,043800,7.307,7.307,7.307,7.307
USDZAR,20100827,043900,7.307,7.307,7.307,7.307
USDZAR,20100827,044000,7.307,7.307,7.307,7.307
USDZAR,20100827,044100,7.307,7.307,7.307,7.307
USDZAR,20100827,044200,7.307,7.307,7.307,7.307
USDZAR,20100827,044300,7.307,7.307,7.307,7.307
USDZAR,20100827,044400,7.306,7.306,7.306,7.306
USDZAR,20100827,044500,7.306,7.306,7.306,7.306
USDZAR,20100827,044600,7.307,7.307,7.307,7.307
USDZAR,20100827,044700,7.307,7.307,7.307,7.307
USDZAR,20100827,044800,7.307,7.307,7.307,7.307
USDZAR,20100827,044900,7.307,7.307,7.307,7.307
USDZAR,20100827,045000,7.307,7.307,7.307,7.307
USDZAR,20100827,045100,7.307,7.307,7.307,7.307
USDZAR,20100827,045200,7.307,7.308,7.304,7.308
USDZAR,20100827,045300,7.303,7.306,7.302,7.306
USDZAR,20100827,045400,7.307,7.308,7.307,7.308
USDZAR,20100827,045500,7.308,7.308,7.308,7.308
USDZAR,20100827,045600,7.309,7.309,7.309,7.309
USDZAR,20100827,045700,7.309,7.309,7.309,7.309
USDZAR,20100827,045800,7.309,7.309,7.309,7.309
USDZAR,20100827,045900,7.309,7.309,7.309,7.309
USDZAR,20100827,050000,7.309,7.309,7.309,7.309
USDZAR,20100827,050100,7.309,7.309,7.309,7.309
USDZAR,20100827,050200,7.309,7.309,7.309,7.309
USDZAR,20100827,050300,7.309,7.309,7.309,7.309
USDZAR,20100827,050400,7.308,7.308,7.307,7.307
USDZAR,20100827,050500,7.308,7.308,7.308,7.308
USDZAR,20100827,050600,7.309,7.309,7.309,7.309
USDZAR,20100827,050700,7.309,7.311,7.309,7.311
USDZAR,20100827,050800,7.312,7.312,7.308,7.308
USDZAR,20100827,050900,7.311,7.311,7.298,7.298
USDZAR,20100827,051000,7.298,7.298,7.298,7.298
USDZAR,20100827,051100,7.298,7.298,7.298,7.298
USDZAR,20100827,051200,7.298,7.298,7.298,7.298
USDZAR,20100827,051300,7.298,7.298,7.298,7.298
USDZAR,20100827,051400,7.298,7.298,7.298,7.298
USDZAR,20100827,051500,7.311,7.311,7.311,7.311
USDZAR,20100827,051600,7.311,7.311,7.311,7.311
USDZAR,20100827,051700,7.305,7.305,7.293,7.293
USDZAR,20100827,051800,7.293,7.293,7.293,7.293
USDZAR,20100827,051900,7.293,7.293,7.293,7.293
USDZAR,20100827,052000,7.293,7.306,7.293,7.306
USDZAR,20100827,052100,7.306,7.306,7.293,7.293
USDZAR,20100827,052200,7.293,7.293,7.293,7.293
USDZAR,20100827,052300,7.293,7.293,7.293,7.293
USDZAR,20100827,052400,7.293,7.293,7.293,7.293
USDZAR,20100827,052500,7.293,7.293,7.293,7.293
USDZAR,20100827,052600,7.293,7.293,7.293,7.293
USDZAR,20100827,052700,7.293,7.293,7.293,7.293
USDZAR,20100827,052800,7.293,7.293,7.293,7.293
USDZAR,20100827,052900,7.293,7.293,7.293,7.293
USDZAR,20100827,053000,7.293,7.293,7.293,7.293
USDZAR,20100827,053100,7.293,7.293,7.293,7.293
USDZAR,20100827,053200,7.293,7.293,7.293,7.293
USDZAR,20100827,053300,7.293,7.293,7.293,7.293
USDZAR,20100827,053400,7.293,7.293,7.293,7.293
USDZAR,20100827,053500,7.298,7.298,7.298,7.298
USDZAR,20100827,053600,7.293,7.293,7.293,7.293
USDZAR,20100827,053700,7.293,7.293,7.293,7.293
USDZAR,20100827,053800,7.293,7.293,7.293,7.293
USDZAR,20100827,053900,7.293,7.293,7.293,7.293
USDZAR,20100827,054000,7.293,7.293,7.293,7.293
USDZAR,20100827,054100,7.293,7.293,7.293,7.293
USDZAR,20100827,054200,7.293,7.293,7.293,7.293
USDZAR,20100827,054300,7.293,7.293,7.293,7.293
USDZAR,20100827,054400,7.293,7.293,7.293,7.293
USDZAR,20100827,054500,7.293,7.293,7.293,7.293
USDZAR,20100827,054600,7.293,7.293,7.293,7.293
USDZAR,20100827,054700,7.293,7.294,7.293,7.294
USDZAR,20100827,054800,7.294,7.294,7.293,7.293
USDZAR,20100827,054900,7.293,7.293,7.293,7.293
USDZAR,20100827,055000,7.293,7.293,7.293,7.293
USDZAR,20100827,055100,7.293,7.293,7.293,7.293
USDZAR,20100827,055200,7.293,7.293,7.293,7.293
USDZAR,20100827,055300,7.293,7.293,7.293,7.293
USDZAR,20100827,055400,7.293,7.293,7.293,7.293
USDZAR,20100827,055500,7.293,7.293,7.293,7.293
USDZAR,20100827,055600,7.293,7.293,7.293,7.293
USDZAR,20100827,055700,7.293,7.293,7.293,7.293
USDZAR,20100827,055800,7.293,7.293,7.293,7.293
USDZAR,20100827,055900,7.293,7.293,7.293,7.293
USDZAR,20100827,060000,7.293,7.293,7.293,7.293
USDZAR,20100827,060100,7.293,7.293,7.293,7.293
USDZAR,20100827,060200,7.293,7.293,7.293,7.293
USDZAR,20100827,060300,7.293,7.293,7.293,7.293
USDZAR,20100827,060400,7.293,7.293,7.293,7.293
USDZAR,20100827,060500,7.293,7.293,7.293,7.293
USDZAR,20100827,060600,7.293,7.293,7.293,7.293
USDZAR,20100827,060700,7.302,7.302,7.293,7.293
USDZAR,20100827,060800,7.293,7.293,7.293,7.293
USDZAR,20100827,060900,7.293,7.300,7.293,7.300
USDZAR,20100827,061000,7.296,7.296,7.296,7.296
USDZAR,20100827,061100,7.293,7.293,7.293,7.293
USDZAR,20100827,061200,7.293,7.293,7.293,7.293
USDZAR,20100827,061300,7.293,7.293,7.293,7.293
USDZAR,20100827,061400,7.293,7.293,7.293,7.293
USDZAR,20100827,061500,7.293,7.293,7.293,7.293
USDZAR,20100827,061600,7.293,7.293,7.293,7.293
USDZAR,20100827,061700,7.293,7.293,7.293,7.293
USDZAR,20100827,061800,7.293,7.293,7.293,7.293
USDZAR,20100827,061900,7.293,7.293,7.293,7.293
USDZAR,20100827,062000,7.293,7.301,7.293,7.298
USDZAR,20100827,062100,7.298,7.298,7.298,7.298
USDZAR,20100827,062200,7.298,7.298,7.298,7.298
USDZAR,20100827,062300,7.298,7.298,7.298,7.298
USDZAR,20100827,062400,7.298,7.298,7.298,7.298
USDZAR,20100827,062500,7.298,7.298,7.298,7.298
USDZAR,20100827,062600,7.298,7.298,7.298,7.298
USDZAR,20100827,062700,7.298,7.298,7.298,7.298
USDZAR,20100827,062800,7.298,7.298,7.298,7.298
USDZAR,20100827,062900,7.306,7.309,7.306,7.309
USDZAR,20100827,063000,7.308,7.310,7.308,7.310
USDZAR,20100827,063100,7.310,7.310,7.310,7.310
USDZAR,20100827,063200,7.308,7.308,7.308,7.308
USDZAR,20100827,063300,7.306,7.306,7.306,7.306
USDZAR,20100827,063400,7.305,7.305,7.304,7.304
USDZAR,20100827,063500,7.304,7.304,7.304,7.304
USDZAR,20100827,063600,7.302,7.303,7.300,7.303
USDZAR,20100827,063700,7.304,7.304,7.298,7.298
USDZAR,20100827,063800,7.298,7.298,7.293,7.293
USDZAR,20100827,063900,7.301,7.304,7.299,7.299
USDZAR,20100827,064000,7.299,7.299,7.293,7.293
USDZAR,20100827,064100,7.293,7.293,7.293,7.293
USDZAR,20100827,064200,7.293,7.293,7.293,7.293
USDZAR,20100827,064300,7.293,7.293,7.293,7.293
USDZAR,20100827,064400,7.293,7.293,7.293,7.293
USDZAR,20100827,064500,7.293,7.293,7.293,7.293
USDZAR,20100827,064600,7.293,7.293,7.293,7.293
USDZAR,20100827,064700,7.293,7.293,7.293,7.293
USDZAR,20100827,064800,7.293,7.293,7.293,7.293
USDZAR,20100827,064900,7.293,7.293,7.293,7.293
USDZAR,20100827,065000,7.293,7.293,7.293,7.293
USDZAR,20100827,065100,7.293,7.293,7.293,7.293
USDZAR,20100827,065200,7.293,7.293,7.293,7.293
USDZAR,20100827,065300,7.293,7.293,7.293,7.293
USDZAR,20100827,065400,7.293,7.293,7.293,7.293
USDZAR,20100827,065500,7.293,7.293,7.293,7.293
USDZAR,20100827,065600,7.293,7.293,7.293,7.293
USDZAR,20100827,065700,7.293,7.293,7.293,7.293
USDZAR,20100827,065800,7.293,7.293,7.293,7.293
USDZAR,20100827,065900,7.293,7.293,7.293,7.293
USDZAR,20100827,070000,7.293,7.293,7.293,7.293
USDZAR,20100827,070100,7.293,7.293,7.293,7.293
USDZAR,20100827,070200,7.293,7.293,7.293,7.293
USDZAR,20100827,070300,7.293,7.293,7.293,7.293
USDZAR,20100827,070400,7.298,7.298,7.298,7.298
USDZAR,20100827,070500,7.293,7.293,7.293,7.293
USDZAR,20100827,070600,7.293,7.293,7.293,7.293
USDZAR,20100827,070700,7.293,7.293,7.293,7.293
USDZAR,20100827,070800,7.293,7.293,7.293,7.293
USDZAR,20100827,070900,7.293,7.293,7.293,7.293
USDZAR,20100827,071000,7.293,7.293,7.293,7.293
USDZAR,20100827,071100,7.293,7.293,7.293,7.293
USDZAR,20100827,071200,7.293,7.293,7.293,7.293
USDZAR,20100827,071300,7.293,7.293,7.293,7.293
USDZAR,20100827,071400,7.293,7.293,7.293,7.293
USDZAR,20100827,071500,7.293,7.293,7.293,7.293
USDZAR,20100827,071600,7.293,7.293,7.293,7.293
USDZAR,20100827,071700,7.288,7.288,7.288,7.288
USDZAR,20100827,071800,7.286,7.287,7.286,7.287
USDZAR,20100827,071900,7.287,7.287,7.286,7.286
USDZAR,20100827,072000,7.286,7.286,7.286,7.286
USDZAR,20100827,072100,7.286,7.286,7.286,7.286
USDZAR,20100827,072200,7.286,7.286,7.286,7.286
USDZAR,20100827,072300,7.286,7.286,7.286,7.286
USDZAR,20100827,072400,7.286,7.286,7.286,7.286
USDZAR,20100827,072500,7.285,7.285,7.285,7.285
USDZAR,20100827,072600,7.285,7.286,7.285,7.286
USDZAR,20100827,072700,7.287,7.287,7.287,7.287
USDZAR,20100827,072800,7.287,7.287,7.287,7.287
USDZAR,20100827,072900,7.287,7.290,7.287,7.290
USDZAR,20100827,073000,7.291,7.291,7.289,7.289
USDZAR,20100827,073100,7.289,7.289,7.287,7.287
USDZAR,20100827,073200,7.287,7.287,7.287,7.287
USDZAR,20100827,073300,7.287,7.287,7.287,7.287
USDZAR,20100827,073400,7.293,7.293,7.293,7.293
USDZAR,20100827,073500,7.287,7.287,7.287,7.287
USDZAR,20100827,073600,7.289,7.289,7.289,7.289
USDZAR,20100827,073700,7.289,7.295,7.289,7.295
USDZAR,20100827,073800,7.301,7.301,7.297,7.297
USDZAR,20100827,073900,7.294,7.294,7.294,7.294
USDZAR,20100827,074000,7.295,7.295,7.295,7.295
USDZAR,20100827,074100,7.295,7.295,7.295,7.295
USDZAR,20100827,074200,7.295,7.295,7.295,7.295
USDZAR,20100827,074300,7.295,7.299,7.295,7.297
USDZAR,20100827,074400,7.298,7.298,7.297,7.297
USDZAR,20100827,074500,7.298,7.299,7.298,7.299
USDZAR,20100827,074600,7.297,7.297,7.297,7.297
USDZAR,20100827,074700,7.298,7.298,7.295,7.295
USDZAR,20100827,074800,7.294,7.294,7.293,7.293
USDZAR,20100827,074900,7.295,7.295,7.295,7.295
USDZAR,20100827,075000,7.295,7.295,7.295,7.295
USDZAR,20100827,075100,7.295,7.295,7.295,7.295
USDZAR,20100827,075200,7.295,7.295,7.295,7.295
USDZAR,20100827,075300,7.294,7.294,7.294,7.294
USDZAR,20100827,075400,7.294,7.295,7.294,7.295
USDZAR,20100827,075500,7.295,7.295,7.295,7.295
USDZAR,20100827,075600,7.295,7.295,7.295,7.295
USDZAR,20100827,075700,7.296,7.296,7.295,7.295
USDZAR,20100827,075800,7.295,7.295,7.295,7.295
USDZAR,20100827,075900,7.295,7.295,7.295,7.295
USDZAR,20100827,080000,7.295,7.295,7.295,7.295
USDZAR,20100827,080100,7.294,7.294,7.294,7.294
USDZAR,20100827,080200,7.295,7.295,7.295,7.295
USDZAR,20100827,080300,7.295,7.295,7.295,7.295
USDZAR,20100827,080400,7.295,7.295,7.295,7.295
USDZAR,20100827,080500,7.295,7.295,7.292,7.292
USDZAR,20100827,080600,7.292,7.292,7.292,7.292
USDZAR,20100827,080700,7.293,7.293,7.292,7.292
USDZAR,20100827,080800,7.293,7.294,7.293,7.294
USDZAR,20100827,080900,7.294,7.294,7.294,7.294
USDZAR,20100827,081000,7.295,7.295,7.293,7.293
USDZAR,20100827,081100,7.293,7.296,7.293,7.296
USDZAR,20100827,081200,7.296,7.296,7.296,7.296
USDZAR,20100827,081300,7.296,7.296,7.296,7.296
USDZAR,20100827,081400,7.296,7.296,7.296,7.296
USDZAR,20100827,081500,7.296,7.296,7.296,7.296
USDZAR,20100827,081600,7.299,7.299,7.297,7.297
USDZAR,20100827,081700,7.299,7.300,7.296,7.296
USDZAR,20100827,081800,7.297,7.297,7.297,7.297
USDZAR,20100827,081900,7.297,7.297,7.296,7.296
USDZAR,20100827,082000,7.295,7.295,7.295,7.295
USDZAR,20100827,082100,7.295,7.295,7.295,7.295
USDZAR,20100827,082200,7.294,7.294,7.294,7.294
USDZAR,20100827,082300,7.294,7.296,7.294,7.296
USDZAR,20100827,082400,7.297,7.297,7.297,7.297
USDZAR,20100827,082500,7.297,7.297,7.297,7.297
USDZAR,20100827,082600,7.298,7.298,7.298,7.298
USDZAR,20100827,082700,7.299,7.299,7.296,7.296
USDZAR,20100827,082800,7.297,7.298,7.294,7.295
USDZAR,20100827,082900,7.296,7.298,7.296,7.298
USDZAR,20100827,083000,7.297,7.298,7.297,7.298
USDZAR,20100827,083100,7.298,7.298,7.298,7.298
USDZAR,20100827,083200,7.298,7.298,7.298,7.298
USDZAR,20100827,083300,7.298,7.298,7.298,7.298
USDZAR,20100827,083400,7.297,7.297,7.296,7.296
USDZAR,20100827,083500,7.295,7.295,7.294,7.294
USDZAR,20100827,083600,7.294,7.294,7.292,7.293
USDZAR,20100827,083700,7.294,7.294,7.294,7.294
USDZAR,20100827,083800,7.293,7.293,7.291,7.291
USDZAR,20100827,083900,7.292,7.292,7.287,7.289
USDZAR,20100827,084000,7.288,7.290,7.288,7.288
USDZAR,20100827,084100,7.287,7.287,7.285,7.285
USDZAR,20100827,084200,7.284,7.284,7.281,7.282
USDZAR,20100827,084300,7.283,7.284,7.283,7.284
USDZAR,20100827,084400,7.283,7.284,7.280,7.280
USDZAR,20100827,084500,7.279,7.279,7.275,7.275
USDZAR,20100827,084600,7.274,7.274,7.268,7.268
USDZAR,20100827,084700,7.269,7.270,7.269,7.270
USDZAR,20100827,084800,7.269,7.269,7.268,7.268
USDZAR,20100827,084900,7.267,7.267,7.264,7.264
USDZAR,20100827,085000,7.265,7.269,7.265,7.269
USDZAR,20100827,085100,7.267,7.268,7.267,7.268
USDZAR,20100827,085200,7.268,7.270,7.268,7.270
USDZAR,20100827,085300,7.271,7.272,7.270,7.272
USDZAR,20100827,085400,7.273,7.273,7.273,7.273
USDZAR,20100827,085500,7.273,7.273,7.273,7.273
USDZAR,20100827,085600,7.273,7.273,7.273,7.273
USDZAR,20100827,085700,7.273,7.273,7.272,7.273
USDZAR,20100827,085800,7.274,7.274,7.271,7.272
USDZAR,20100827,085900,7.271,7.271,7.271,7.271
USDZAR,20100827,090000,7.272,7.272,7.272,7.272
USDZAR,20100827,090100,7.272,7.274,7.272,7.274
USDZAR,20100827,090200,7.273,7.273,7.272,7.273
USDZAR,20100827,090300,7.272,7.275,7.272,7.275
USDZAR,20100827,090400,7.274,7.276,7.273,7.275
USDZAR,20100827,090500,7.276,7.277,7.276,7.277
USDZAR,20100827,090600,7.277,7.277,7.277,7.277
USDZAR,20100827,090700,7.276,7.276,7.275,7.275
USDZAR,20100827,090800,7.274,7.275,7.274,7.275
USDZAR,20100827,090900,7.276,7.277,7.276,7.277
USDZAR,20100827,091000,7.277,7.278,7.277,7.277
USDZAR,20100827,091100,7.276,7.276,7.274,7.274
USDZAR,20100827,091200,7.274,7.274,7.274,7.274
USDZAR,20100827,091300,7.275,7.275,7.275,7.275
USDZAR,20100827,091400,7.275,7.277,7.275,7.277
USDZAR,20100827,091500,7.279,7.279,7.277,7.277
USDZAR,20100827,091600,7.273,7.273,7.273,7.273
USDZAR,20100827,091700,7.272,7.277,7.272,7.277
USDZAR,20100827,091800,7.277,7.278,7.277,7.278
USDZAR,20100827,091900,7.277,7.277,7.277,7.277
USDZAR,20100827,092000,7.276,7.276,7.274,7.274
USDZAR,20100827,092100,7.271,7.271,7.271,7.271
USDZAR,20100827,092200,7.274,7.274,7.274,7.274
USDZAR,20100827,092300,7.274,7.274,7.274,7.274
USDZAR,20100827,092400,7.273,7.273,7.273,7.273
USDZAR,20100827,092500,7.273,7.275,7.273,7.275
USDZAR,20100827,092600,7.274,7.275,7.273,7.275
USDZAR,20100827,092700,7.276,7.276,7.275,7.276
USDZAR,20100827,092800,7.275,7.277,7.275,7.277
USDZAR,20100827,092900,7.278,7.279,7.278,7.278
USDZAR,20100827,093000,7.279,7.279,7.277,7.277
USDZAR,20100827,093100,7.278,7.280,7.278,7.280
USDZAR,20100827,093200,7.282,7.283,7.282,7.282
USDZAR,20100827,093300,7.281,7.282,7.281,7.282
USDZAR,20100827,093400,7.284,7.284,7.282,7.284
USDZAR,20100827,093500,7.283,7.283,7.282,7.283
USDZAR,20100827,093600,7.283,7.283,7.282,7.283
USDZAR,20100827,093700,7.283,7.283,7.283,7.283
USDZAR,20100827,093800,7.284,7.284,7.283,7.283
USDZAR,20100827,093900,7.284,7.284,7.283,7.283
USDZAR,20100827,094000,7.284,7.284,7.283,7.284
USDZAR,20100827,094100,7.285,7.287,7.284,7.285
USDZAR,20100827,094200,7.286,7.288,7.285,7.288
USDZAR,20100827,094300,7.289,7.291,7.286,7.287
USDZAR,20100827,094400,7.288,7.288,7.286,7.287
USDZAR,20100827,094500,7.288,7.289,7.288,7.288
USDZAR,20100827,094600,7.288,7.288,7.288,7.288
USDZAR,20100827,094700,7.289,7.290,7.289,7.290
USDZAR,20100827,094800,7.291,7.291,7.290,7.291
USDZAR,20100827,094900,7.290,7.292,7.288,7.292
USDZAR,20100827,095000,7.293,7.293,7.289,7.289
USDZAR,20100827,095100,7.282,7.286,7.282,7.285
USDZAR,20100827,095200,7.286,7.289,7.286,7.289
USDZAR,20100827,095300,7.288,7.288,7.287,7.288
USDZAR,20100827,095400,7.289,7.290,7.288,7.289
USDZAR,20100827,095500,7.290,7.293,7.290,7.293
USDZAR,20100827,095600,7.294,7.296,7.293,7.293
USDZAR,20100827,095700,7.294,7.294,7.292,7.293
USDZAR,20100827,095800,7.292,7.294,7.292,7.294
USDZAR,20100827,095900,7.294,7.294,7.293,7.294
USDZAR,20100827,100000,7.295,7.295,7.294,7.294
USDZAR,20100827,100100,7.295,7.301,7.295,7.301
USDZAR,20100827,100200,7.300,7.300,7.299,7.299
USDZAR,20100827,100300,7.300,7.301,7.299,7.299
USDZAR,20100827,100400,7.298,7.303,7.298,7.303
USDZAR,20100827,100500,7.302,7.303,7.302,7.303
USDZAR,20100827,100600,7.304,7.304,7.304,7.304
USDZAR,20100827,100700,7.304,7.304,7.304,7.304
USDZAR,20100827,100800,7.305,7.309,7.304,7.309
USDZAR,20100827,100900,7.310,7.314,7.310,7.314
USDZAR,20100827,101000,7.313,7.315,7.309,7.309
USDZAR,20100827,101100,7.308,7.308,7.307,7.307
USDZAR,20100827,101200,7.307,7.307,7.305,7.306
USDZAR,20100827,101300,7.307,7.307,7.305,7.305
USDZAR,20100827,101400,7.307,7.307,7.303,7.303
USDZAR,20100827,101500,7.302,7.302,7.302,7.302
USDZAR,20100827,101600,7.304,7.304,7.300,7.300
USDZAR,20100827,101700,7.299,7.299,7.298,7.298
USDZAR,20100827,101800,7.297,7.300,7.297,7.300
USDZAR,20100827,101900,7.302,7.303,7.302,7.302
USDZAR,20100827,102000,7.303,7.303,7.302,7.302
USDZAR,20100827,102100,7.302,7.302,7.299,7.300
USDZAR,20100827,102200,7.299,7.302,7.299,7.299
USDZAR,20100827,102300,7.300,7.302,7.300,7.301
USDZAR,20100827,102400,7.300,7.300,7.300,7.300
USDZAR,20100827,102500,7.301,7.302,7.301,7.302
USDZAR,20100827,102600,7.302,7.302,7.301,7.301
USDZAR,20100827,102700,7.300,7.300,7.300,7.300
USDZAR,20100827,102800,7.301,7.303,7.301,7.303
USDZAR,20100827,102900,7.301,7.301,7.301,7.301
USDZAR,20100827,103000,7.304,7.307,7.304,7.307
USDZAR,20100827,103100,7.308,7.308,7.303,7.303
USDZAR,20100827,103200,7.304,7.305,7.304,7.305
USDZAR,20100827,103300,7.306,7.306,7.305,7.305
USDZAR,20100827,103400,7.304,7.305,7.304,7.305
USDZAR,20100827,103500,7.306,7.306,7.303,7.303
USDZAR,20100827,103600,7.303,7.303,7.303,7.303
USDZAR,20100827,103700,7.304,7.304,7.303,7.303
USDZAR,20100827,103800,7.304,7.305,7.304,7.305
USDZAR,20100827,103900,7.305,7.305,7.305,7.305
USDZAR,20100827,104000,7.306,7.306,7.304,7.304
USDZAR,20100827,104100,7.303,7.305,7.303,7.305
USDZAR,20100827,104200,7.304,7.304,7.302,7.302
USDZAR,20100827,104300,7.303,7.303,7.303,7.303
USDZAR,20100827,104400,7.304,7.307,7.304,7.305
USDZAR,20100827,104500,7.306,7.310,7.306,7.310
USDZAR,20100827,104600,7.311,7.312,7.311,7.312
USDZAR,20100827,104700,7.311,7.312,7.311,7.312
USDZAR,20100827,104800,7.314,7.314,7.312,7.312
USDZAR,20100827,104900,7.313,7.313,7.313,7.313
USDZAR,20100827,105000,7.313,7.313,7.312,7.312
USDZAR,20100827,105100,7.311,7.312,7.311,7.312
USDZAR,20100827,105200,7.311,7.311,7.310,7.310
USDZAR,20100827,105300,7.310,7.310,7.309,7.309
USDZAR,20100827,105400,7.308,7.308,7.307,7.307
USDZAR,20100827,105500,7.307,7.307,7.307,7.307
USDZAR,20100827,105600,7.306,7.307,7.306,7.306
USDZAR,20100827,105700,7.307,7.307,7.306,7.306
USDZAR,20100827,105800,7.305,7.305,7.305,7.305
USDZAR,20100827,105900,7.305,7.306,7.303,7.306
USDZAR,20100827,110000,7.307,7.307,7.303,7.306
USDZAR,20100827,110100,7.305,7.307,7.305,7.306
USDZAR,20100827,110200,7.306,7.307,7.306,7.307
USDZAR,20100827,110300,7.308,7.308,7.308,7.308
USDZAR,20100827,110400,7.307,7.307,7.305,7.306
USDZAR,20100827,110500,7.305,7.306,7.304,7.306
USDZAR,20100827,110600,7.304,7.305,7.303,7.303
USDZAR,20100827,110700,7.302,7.306,7.302,7.306
USDZAR,20100827,110800,7.307,7.307,7.307,7.307
USDZAR,20100827,110900,7.307,7.307,7.307,7.307
USDZAR,20100827,111000,7.308,7.309,7.308,7.309
USDZAR,20100827,111100,7.310,7.311,7.309,7.311
USDZAR,20100827,111200,7.310,7.311,7.310,7.311
USDZAR,20100827,111300,7.311,7.313,7.311,7.313
USDZAR,20100827,111400,7.312,7.312,7.312,7.312
USDZAR,20100827,111500,7.313,7.313,7.311,7.312
USDZAR,20100827,111600,7.313,7.315,7.313,7.315
USDZAR,20100827,111700,7.314,7.314,7.311,7.312
USDZAR,20100827,111800,7.313,7.313,7.313,7.313
USDZAR,20100827,111900,7.312,7.313,7.312,7.312
USDZAR,20100827,112000,7.313,7.313,7.313,7.313
USDZAR,20100827,112100,7.314,7.314,7.313,7.313
USDZAR,20100827,112200,7.313,7.314,7.313,7.314
USDZAR,20100827,112300,7.315,7.315,7.314,7.314
USDZAR,20100827,112400,7.315,7.317,7.315,7.316
USDZAR,20100827,112500,7.317,7.322,7.317,7.321
USDZAR,20100827,112600,7.320,7.320,7.320,7.320
USDZAR,20100827,112700,7.320,7.320,7.316,7.320
USDZAR,20100827,112800,7.319,7.321,7.319,7.320
USDZAR,20100827,112900,7.321,7.325,7.321,7.323
USDZAR,20100827,113000,7.324,7.333,7.324,7.331
USDZAR,20100827,113100,7.330,7.332,7.330,7.330
USDZAR,20100827,113200,7.329,7.330,7.328,7.330
USDZAR,20100827,113300,7.329,7.330,7.329,7.330
USDZAR,20100827,113400,7.331,7.332,7.331,7.331
USDZAR,20100827,113500,7.332,7.336,7.331,7.336
USDZAR,20100827,113600,7.337,7.337,7.334,7.337
USDZAR,20100827,113700,7.336,7.337,7.335,7.337
USDZAR,20100827,113800,7.336,7.339,7.336,7.338
USDZAR,20100827,113900,7.339,7.344,7.339,7.343
USDZAR,20100827,114000,7.341,7.346,7.341,7.345
USDZAR,20100827,114100,7.344,7.352,7.344,7.348
USDZAR,20100827,114200,7.347,7.348,7.344,7.346
USDZAR,20100827,114300,7.347,7.348,7.346,7.347
USDZAR,20100827,114400,7.346,7.347,7.345,7.346
USDZAR,20100827,114500,7.345,7.347,7.345,7.347
USDZAR,20100827,114600,7.347,7.348,7.347,7.348
USDZAR,20100827,114700,7.347,7.349,7.347,7.349
USDZAR,20100827,114800,7.350,7.351,7.347,7.348
USDZAR,20100827,114900,7.347,7.348,7.347,7.348
USDZAR,20100827,115000,7.349,7.350,7.348,7.349
USDZAR,20100827,115100,7.350,7.351,7.349,7.349
USDZAR,20100827,115200,7.350,7.350,7.349,7.350
USDZAR,20100827,115300,7.351,7.352,7.350,7.350
USDZAR,20100827,115400,7.352,7.363,7.352,7.360
USDZAR,20100827,115500,7.358,7.361,7.357,7.357
USDZAR,20100827,115600,7.358,7.359,7.357,7.358
USDZAR,20100827,115700,7.357,7.357,7.353,7.353
USDZAR,20100827,115800,7.352,7.352,7.351,7.352
USDZAR,20100827,115900,7.351,7.352,7.348,7.349
USDZAR,20100827,120000,7.350,7.351,7.350,7.350
USDZAR,20100827,120100,7.350,7.350,7.350,7.350
USDZAR,20100827,120200,7.349,7.350,7.348,7.348
USDZAR,20100827,120300,7.349,7.349,7.348,7.348
USDZAR,20100827,120400,7.349,7.350,7.348,7.348
USDZAR,20100827,120500,7.348,7.348,7.339,7.339
USDZAR,20100827,120600,7.343,7.354,7.343,7.354
USDZAR,20100827,120700,7.355,7.355,7.351,7.351
USDZAR,20100827,120800,7.348,7.348,7.348,7.348
USDZAR,20100827,120900,7.355,7.355,7.354,7.355
USDZAR,20100827,121000,7.354,7.357,7.354,7.357
USDZAR,20100827,121100,7.354,7.354,7.350,7.350
USDZAR,20100827,121200,7.350,7.350,7.350,7.350
USDZAR,20100827,121300,7.352,7.352,7.351,7.351
USDZAR,20100827,121400,7.352,7.352,7.349,7.350
USDZAR,20100827,121500,7.350,7.350,7.350,7.350
USDZAR,20100827,121600,7.351,7.352,7.351,7.351
USDZAR,20100827,121700,7.350,7.350,7.349,7.350
USDZAR,20100827,121800,7.349,7.349,7.349,7.349
USDZAR,20100827,121900,7.350,7.350,7.350,7.350
USDZAR,20100827,122000,7.351,7.351,7.347,7.347
USDZAR,20100827,122100,7.349,7.352,7.349,7.349
USDZAR,20100827,122200,7.352,7.352,7.350,7.352
USDZAR,20100827,122300,7.351,7.351,7.349,7.349
USDZAR,20100827,122400,7.348,7.350,7.348,7.350
USDZAR,20100827,122500,7.350,7.350,7.350,7.350
USDZAR,20100827,122600,7.351,7.351,7.351,7.351
USDZAR,20100827,122700,7.344,7.349,7.344,7.349
USDZAR,20100827,122800,7.348,7.348,7.348,7.348
USDZAR,20100827,122900,7.348,7.348,7.347,7.347
USDZAR,20100827,123000,7.348,7.348,7.347,7.348
USDZAR,20100827,123100,7.348,7.348,7.348,7.348
USDZAR,20100827,123200,7.348,7.348,7.348,7.348
USDZAR,20100827,123300,7.347,7.347,7.345,7.345
USDZAR,20100827,123400,7.344,7.345,7.344,7.345
USDZAR,20100827,123500,7.345,7.345,7.344,7.344
USDZAR,20100827,123600,7.344,7.344,7.344,7.344
USDZAR,20100827,123700,7.344,7.344,7.344,7.344
USDZAR,20100827,123800,7.344,7.344,7.344,7.344
USDZAR,20100827,123900,7.344,7.344,7.344,7.344
USDZAR,20100827,124000,7.344,7.344,7.342,7.342
USDZAR,20100827,124100,7.343,7.343,7.343,7.343
USDZAR,20100827,124200,7.343,7.345,7.343,7.345
USDZAR,20100827,124300,7.344,7.346,7.344,7.346
USDZAR,20100827,124400,7.345,7.347,7.345,7.345
USDZAR,20100827,124500,7.345,7.345,7.345,7.345
USDZAR,20100827,124600,7.345,7.345,7.345,7.345
USDZAR,20100827,124700,7.345,7.345,7.345,7.345
USDZAR,20100827,124800,7.346,7.346,7.346,7.346
USDZAR,20100827,124900,7.347,7.347,7.345,7.346
USDZAR,20100827,125000,7.347,7.347,7.347,7.347
USDZAR,20100827,125100,7.347,7.347,7.347,7.347
USDZAR,20100827,125200,7.341,7.351,7.341,7.351
USDZAR,20100827,125300,7.352,7.355,7.352,7.355
USDZAR,20100827,125400,7.357,7.359,7.357,7.357
USDZAR,20100827,125500,7.356,7.356,7.354,7.355
USDZAR,20100827,125600,7.356,7.365,7.356,7.364
USDZAR,20100827,125700,7.362,7.363,7.360,7.360
USDZAR,20100827,125800,7.361,7.362,7.361,7.362
USDZAR,20100827,125900,7.361,7.362,7.360,7.361
USDZAR,20100827,130000,7.362,7.364,7.362,7.363
USDZAR,20100827,130100,7.362,7.364,7.362,7.364
USDZAR,20100827,130200,7.364,7.365,7.364,7.365
USDZAR,20100827,130300,7.364,7.371,7.364,7.371
USDZAR,20100827,130400,7.370,7.370,7.366,7.366
USDZAR,20100827,130500,7.365,7.368,7.365,7.368
USDZAR,20100827,130600,7.368,7.370,7.368,7.370
USDZAR,20100827,130700,7.365,7.370,7.365,7.370
USDZAR,20100827,130800,7.368,7.370,7.367,7.370
USDZAR,20100827,130900,7.369,7.369,7.367,7.368
USDZAR,20100827,131000,7.367,7.368,7.367,7.368
USDZAR,20100827,131100,7.367,7.367,7.365,7.366
USDZAR,20100827,131200,7.364,7.364,7.363,7.363
USDZAR,20100827,131300,7.364,7.364,7.363,7.363
USDZAR,20100827,131400,7.364,7.364,7.361,7.363
USDZAR,20100827,131500,7.364,7.364,7.361,7.362
USDZAR,20100827,131600,7.361,7.361,7.359,7.359
USDZAR,20100827,131700,7.360,7.360,7.360,7.360
USDZAR,20100827,131800,7.360,7.360,7.359,7.359
USDZAR,20100827,131900,7.360,7.363,7.360,7.363
USDZAR,20100827,132000,7.364,7.365,7.363,7.365
USDZAR,20100827,132100,7.364,7.364,7.362,7.362
USDZAR,20100827,132200,7.363,7.364,7.362,7.362
USDZAR,20100827,132300,7.363,7.363,7.363,7.363
USDZAR,20100827,132400,7.364,7.368,7.364,7.368
USDZAR,20100827,132500,7.366,7.367,7.366,7.366
USDZAR,20100827,132600,7.367,7.370,7.367,7.370
USDZAR,20100827,132700,7.371,7.373,7.371,7.372
USDZAR,20100827,132800,7.373,7.374,7.372,7.372
USDZAR,20100827,132900,7.373,7.374,7.373,7.373
USDZAR,20100827,133000,7.372,7.373,7.371,7.372
USDZAR,20100827,133100,7.373,7.373,7.373,7.373
USDZAR,20100827,133200,7.373,7.377,7.373,7.375
USDZAR,20100827,133300,7.376,7.382,7.376,7.381
USDZAR,20100827,133400,7.377,7.380,7.377,7.380
USDZAR,20100827,133500,7.379,7.379,7.378,7.378
USDZAR,20100827,133600,7.377,7.379,7.377,7.379
USDZAR,20100827,133700,7.378,7.381,7.378,7.381
USDZAR,20100827,133800,7.380,7.380,7.375,7.378
USDZAR,20100827,133900,7.379,7.379,7.378,7.379
USDZAR,20100827,134000,7.378,7.379,7.378,7.379
USDZAR,20100827,134100,7.380,7.380,7.378,7.378
USDZAR,20100827,134200,7.378,7.378,7.378,7.378
USDZAR,20100827,134300,7.377,7.377,7.377,7.377
USDZAR,20100827,134400,7.377,7.377,7.377,7.377
USDZAR,20100827,134500,7.377,7.377,7.374,7.374
USDZAR,20100827,134600,7.372,7.372,7.371,7.371
USDZAR,20100827,134700,7.371,7.371,7.369,7.370
USDZAR,20100827,134800,7.369,7.369,7.369,7.369
USDZAR,20100827,134900,7.369,7.369,7.363,7.363
USDZAR,20100827,135000,7.365,7.366,7.361,7.362
USDZAR,20100827,135100,7.361,7.361,7.361,7.361
USDZAR,20100827,135200,7.360,7.360,7.357,7.357
USDZAR,20100827,135300,7.358,7.359,7.357,7.358
USDZAR,20100827,135400,7.357,7.360,7.357,7.360
USDZAR,20100827,135500,7.359,7.360,7.359,7.360
USDZAR,20100827,135600,7.361,7.361,7.358,7.359
USDZAR,20100827,135700,7.358,7.358,7.356,7.357
USDZAR,20100827,135800,7.358,7.362,7.358,7.362
USDZAR,20100827,135900,7.363,7.363,7.361,7.361
USDZAR,20100827,140000,7.360,7.360,7.360,7.360
USDZAR,20100827,140100,7.359,7.361,7.359,7.361
USDZAR,20100827,140200,7.360,7.361,7.360,7.361
USDZAR,20100827,140300,7.360,7.361,7.360,7.360
USDZAR,20100827,140400,7.360,7.360,7.360,7.360
USDZAR,20100827,140500,7.361,7.361,7.361,7.361
USDZAR,20100827,140600,7.361,7.361,7.361,7.361
USDZAR,20100827,140700,7.361,7.361,7.361,7.361
USDZAR,20100827,140800,7.362,7.362,7.360,7.360
USDZAR,20100827,140900,7.361,7.362,7.361,7.362
USDZAR,20100827,141000,7.361,7.362,7.361,7.361
USDZAR,20100827,141100,7.360,7.361,7.360,7.361
USDZAR,20100827,141200,7.360,7.360,7.358,7.358
USDZAR,20100827,141300,7.358,7.358,7.357,7.357
USDZAR,20100827,141400,7.357,7.357,7.357,7.357
USDZAR,20100827,141500,7.357,7.357,7.356,7.356
USDZAR,20100827,141600,7.355,7.356,7.355,7.356
USDZAR,20100827,141700,7.356,7.356,7.355,7.355
USDZAR,20100827,141800,7.354,7.354,7.352,7.352
USDZAR,20100827,141900,7.353,7.353,7.353,7.353
USDZAR,20100827,142000,7.353,7.354,7.353,7.354
USDZAR,20100827,142100,7.353,7.353,7.353,7.353
USDZAR,20100827,142200,7.353,7.356,7.353,7.355
USDZAR,20100827,142300,7.354,7.354,7.353,7.353
USDZAR,20100827,142400,7.355,7.359,7.355,7.358
USDZAR,20100827,142500,7.359,7.359,7.359,7.359
USDZAR,20100827,142600,7.358,7.358,7.356,7.356
USDZAR,20100827,142700,7.357,7.357,7.356,7.356
USDZAR,20100827,142800,7.356,7.356,7.355,7.356
USDZAR,20100827,142900,7.357,7.357,7.357,7.357
USDZAR,20100827,143000,7.357,7.357,7.354,7.354
USDZAR,20100827,143100,7.353,7.353,7.347,7.350
USDZAR,20100827,143200,7.349,7.353,7.349,7.351
USDZAR,20100827,143300,7.352,7.352,7.350,7.351
USDZAR,20100827,143400,7.350,7.350,7.349,7.349
USDZAR,20100827,143500,7.350,7.351,7.345,7.347
USDZAR,20100827,143600,7.346,7.347,7.346,7.346
USDZAR,20100827,143700,7.347,7.347,7.346,7.346
USDZAR,20100827,143800,7.345,7.347,7.345,7.346
USDZAR,20100827,143900,7.347,7.347,7.347,7.347
USDZAR,20100827,144000,7.347,7.347,7.344,7.344
USDZAR,20100827,144100,7.343,7.343,7.339,7.340
USDZAR,20100827,144200,7.339,7.340,7.338,7.340
USDZAR,20100827,144300,7.339,7.341,7.339,7.339
USDZAR,20100827,144400,7.338,7.338,7.336,7.337
USDZAR,20100827,144500,7.338,7.341,7.338,7.339
USDZAR,20100827,144600,7.341,7.343,7.340,7.343
USDZAR,20100827,144700,7.345,7.345,7.342,7.342
USDZAR,20100827,144800,7.343,7.343,7.341,7.341
USDZAR,20100827,144900,7.342,7.343,7.341,7.342
USDZAR,20100827,145000,7.341,7.343,7.341,7.343
USDZAR,20100827,145100,7.342,7.343,7.341,7.343
USDZAR,20100827,145200,7.344,7.346,7.344,7.345
USDZAR,20100827,145300,7.344,7.347,7.344,7.346
USDZAR,20100827,145400,7.347,7.347,7.346,7.346
USDZAR,20100827,145500,7.345,7.346,7.345,7.346
USDZAR,20100827,145600,7.345,7.346,7.343,7.343
USDZAR,20100827,145700,7.342,7.342,7.339,7.342
USDZAR,20100827,145800,7.342,7.345,7.340,7.340
USDZAR,20100827,145900,7.341,7.347,7.341,7.347
USDZAR,20100827,150000,7.348,7.350,7.348,7.350
USDZAR,20100827,150100,7.351,7.362,7.351,7.358
USDZAR,20100827,150200,7.357,7.357,7.354,7.354
USDZAR,20100827,150300,7.355,7.356,7.355,7.355
USDZAR,20100827,150400,7.356,7.356,7.353,7.353
USDZAR,20100827,150500,7.352,7.353,7.352,7.352
USDZAR,20100827,150600,7.353,7.353,7.350,7.350
USDZAR,20100827,150700,7.350,7.350,7.349,7.350
USDZAR,20100827,150800,7.349,7.351,7.349,7.351
USDZAR,20100827,150900,7.352,7.353,7.349,7.349
USDZAR,20100827,151000,7.350,7.350,7.350,7.350
USDZAR,20100827,151100,7.350,7.350,7.349,7.349
USDZAR,20100827,151200,7.348,7.349,7.348,7.349
USDZAR,20100827,151300,7.348,7.355,7.348,7.355
USDZAR,20100827,151400,7.354,7.354,7.352,7.352
USDZAR,20100827,151500,7.351,7.351,7.350,7.350
USDZAR,20100827,151600,7.350,7.351,7.350,7.351
USDZAR,20100827,151700,7.350,7.350,7.349,7.349
USDZAR,20100827,151800,7.350,7.350,7.349,7.350
USDZAR,20100827,151900,7.349,7.349,7.349,7.349
USDZAR,20100827,152000,7.350,7.350,7.350,7.350
USDZAR,20100827,152100,7.350,7.351,7.350,7.350
USDZAR,20100827,152200,7.351,7.351,7.350,7.350
USDZAR,20100827,152300,7.349,7.349,7.348,7.349
USDZAR,20100827,152400,7.348,7.349,7.348,7.349
USDZAR,20100827,152500,7.349,7.350,7.344,7.350
USDZAR,20100827,152600,7.350,7.350,7.350,7.350
USDZAR,20100827,152700,7.350,7.350,7.350,7.350
USDZAR,20100827,152800,7.345,7.350,7.345,7.350
USDZAR,20100827,152900,7.350,7.350,7.349,7.350
USDZAR,20100827,153000,7.351,7.351,7.350,7.350
USDZAR,20100827,153100,7.350,7.350,7.349,7.349
USDZAR,20100827,153200,7.350,7.350,7.350,7.350
USDZAR,20100827,153300,7.350,7.350,7.350,7.350
USDZAR,20100827,153400,7.350,7.350,7.350,7.350
USDZAR,20100827,153500,7.350,7.350,7.350,7.350
USDZAR,20100827,153600,7.350,7.350,7.349,7.350
USDZAR,20100827,153700,7.349,7.349,7.349,7.349
USDZAR,20100827,153800,7.349,7.349,7.349,7.349
USDZAR,20100827,153900,7.349,7.351,7.349,7.351
USDZAR,20100827,154000,7.350,7.350,7.350,7.350
USDZAR,20100827,154100,7.350,7.350,7.350,7.350
USDZAR,20100827,154200,7.350,7.350,7.349,7.350
USDZAR,20100827,154300,7.351,7.351,7.351,7.351
USDZAR,20100827,154400,7.352,7.355,7.352,7.355
USDZAR,20100827,154500,7.356,7.356,7.355,7.355
USDZAR,20100827,154600,7.356,7.356,7.355,7.356
USDZAR,20100827,154700,7.355,7.356,7.355,7.355
USDZAR,20100827,154800,7.356,7.356,7.355,7.356
USDZAR,20100827,154900,7.357,7.358,7.357,7.358
USDZAR,20100827,155000,7.357,7.359,7.355,7.358
USDZAR,20100827,155100,7.359,7.359,7.356,7.356
USDZAR,20100827,155200,7.357,7.357,7.356,7.356
USDZAR,20100827,155300,7.357,7.359,7.357,7.359
USDZAR,20100827,155400,7.360,7.360,7.357,7.357
USDZAR,20100827,155500,7.358,7.358,7.357,7.358
USDZAR,20100827,155600,7.357,7.359,7.357,7.359
USDZAR,20100827,155700,7.358,7.360,7.357,7.359
USDZAR,20100827,155800,7.358,7.358,7.358,7.358
USDZAR,20100827,155900,7.358,7.360,7.357,7.360
USDZAR,20100827,160000,7.359,7.359,7.355,7.357
USDZAR,20100827,160100,7.353,7.358,7.351,7.358
USDZAR,20100827,160200,7.359,7.359,7.357,7.357
USDZAR,20100827,160300,7.356,7.360,7.355,7.360
USDZAR,20100827,160400,7.359,7.366,7.359,7.365
USDZAR,20100827,160500,7.364,7.365,7.357,7.358
USDZAR,20100827,160600,7.359,7.363,7.359,7.363
USDZAR,20100827,160700,7.365,7.365,7.363,7.364
USDZAR,20100827,160800,7.363,7.364,7.362,7.363
USDZAR,20100827,160900,7.364,7.366,7.364,7.365
USDZAR,20100827,161000,7.364,7.364,7.359,7.363
USDZAR,20100827,161100,7.362,7.362,7.354,7.356
USDZAR,20100827,161200,7.355,7.355,7.354,7.354
USDZAR,20100827,161300,7.355,7.355,7.355,7.355
USDZAR,20100827,161400,7.355,7.356,7.354,7.354
USDZAR,20100827,161500,7.353,7.353,7.349,7.349
USDZAR,20100827,161600,7.352,7.355,7.351,7.355
USDZAR,20100827,161700,7.356,7.356,7.354,7.355
USDZAR,20100827,161800,7.354,7.356,7.354,7.355
USDZAR,20100827,161900,7.353,7.355,7.353,7.353
USDZAR,20100827,162000,7.354,7.354,7.353,7.353
USDZAR,20100827,162100,7.354,7.355,7.353,7.355
USDZAR,20100827,162200,7.356,7.356,7.356,7.356
USDZAR,20100827,162300,7.356,7.356,7.356,7.356
USDZAR,20100827,162400,7.355,7.356,7.355,7.356
USDZAR,20100827,162500,7.356,7.356,7.356,7.356
USDZAR,20100827,162600,7.356,7.356,7.354,7.354
USDZAR,20100827,162700,7.353,7.353,7.350,7.350
USDZAR,20100827,162800,7.349,7.349,7.344,7.344
USDZAR,20100827,162900,7.343,7.344,7.339,7.339
USDZAR,20100827,163000,7.340,7.340,7.336,7.337
USDZAR,20100827,163100,7.338,7.338,7.337,7.337
USDZAR,20100827,163200,7.336,7.337,7.333,7.333
USDZAR,20100827,163300,7.332,7.332,7.329,7.329
USDZAR,20100827,163400,7.327,7.328,7.325,7.327
USDZAR,20100827,163500,7.326,7.326,7.324,7.324
USDZAR,20100827,163600,7.325,7.325,7.324,7.325
USDZAR,20100827,163700,7.324,7.325,7.323,7.325
USDZAR,20100827,163800,7.324,7.324,7.324,7.324
USDZAR,20100827,163900,7.325,7.325,7.323,7.323
USDZAR,20100827,164000,7.324,7.324,7.320,7.321
USDZAR,20100827,164100,7.322,7.322,7.318,7.318
USDZAR,20100827,164200,7.319,7.319,7.317,7.317
USDZAR,20100827,164300,7.318,7.319,7.317,7.317
USDZAR,20100827,164400,7.317,7.317,7.317,7.317
USDZAR,20100827,164500,7.316,7.316,7.312,7.313
USDZAR,20100827,164600,7.314,7.314,7.313,7.314
USDZAR,20100827,164700,7.315,7.316,7.315,7.316
USDZAR,20100827,164800,7.317,7.317,7.316,7.317
USDZAR,20100827,164900,7.318,7.319,7.318,7.318
USDZAR,20100827,165000,7.319,7.320,7.318,7.318
USDZAR,20100827,165100,7.319,7.320,7.318,7.318
USDZAR,20100827,165200,7.319,7.321,7.319,7.319
USDZAR,20100827,165300,7.320,7.320,7.319,7.319
USDZAR,20100827,165400,7.319,7.320,7.319,7.320
USDZAR,20100827,165500,7.319,7.321,7.318,7.318
USDZAR,20100827,165600,7.319,7.323,7.319,7.322
USDZAR,20100827,165700,7.321,7.322,7.319,7.322
USDZAR,20100827,165800,7.323,7.323,7.318,7.318
USDZAR,20100827,165900,7.317,7.318,7.313,7.313
USDZAR,20100827,170000,7.314,7.314,7.312,7.313
USDZAR,20100827,170100,7.312,7.312,7.311,7.311
USDZAR,20100827,170200,7.310,7.311,7.310,7.311
USDZAR,20100827,170300,7.312,7.312,7.311,7.311
USDZAR,20100827,170400,7.310,7.312,7.310,7.311
USDZAR,20100827,170500,7.312,7.312,7.308,7.308
USDZAR,20100827,170600,7.307,7.309,7.304,7.309
USDZAR,20100827,170700,7.308,7.308,7.304,7.305
USDZAR,20100827,170800,7.304,7.304,7.301,7.301
USDZAR,20100827,170900,7.299,7.300,7.294,7.296
USDZAR,20100827,171000,7.297,7.297,7.294,7.295
USDZAR,20100827,171100,7.296,7.298,7.294,7.297
USDZAR,20100827,171200,7.298,7.299,7.298,7.298
USDZAR,20100827,171300,7.294,7.294,7.290,7.292
USDZAR,20100827,171400,7.293,7.294,7.292,7.292
USDZAR,20100827,171500,7.290,7.290,7.284,7.286
USDZAR,20100827,171600,7.287,7.287,7.286,7.287
USDZAR,20100827,171700,7.288,7.293,7.288,7.293
USDZAR,20100827,171800,7.292,7.293,7.292,7.293
USDZAR,20100827,171900,7.291,7.296,7.291,7.295
USDZAR,20100827,172000,7.291,7.295,7.291,7.294
USDZAR,20100827,172100,7.295,7.295,7.292,7.295
USDZAR,20100827,172200,7.292,7.295,7.290,7.294
USDZAR,20100827,172300,7.293,7.293,7.292,7.292
USDZAR,20100827,172400,7.293,7.300,7.293,7.300
USDZAR,20100827,172500,7.299,7.303,7.299,7.303
USDZAR,20100827,172600,7.300,7.300,7.297,7.297
USDZAR,20100827,172700,7.298,7.298,7.296,7.296
USDZAR,20100827,172800,7.295,7.296,7.295,7.296
USDZAR,20100827,172900,7.295,7.295,7.294,7.294
USDZAR,20100827,173000,7.294,7.294,7.294,7.294
USDZAR,20100827,173100,7.294,7.294,7.294,7.294
USDZAR,20100827,173200,7.295,7.295,7.294,7.295
USDZAR,20100827,173300,7.295,7.295,7.295,7.295
USDZAR,20100827,173400,7.296,7.304,7.296,7.304
USDZAR,20100827,173500,7.305,7.305,7.303,7.304
USDZAR,20100827,173600,7.304,7.304,7.304,7.304
USDZAR,20100827,173700,7.303,7.303,7.298,7.301
USDZAR,20100827,173800,7.300,7.306,7.300,7.305
USDZAR,20100827,173900,7.306,7.306,7.306,7.306
USDZAR,20100827,174000,7.306,7.306,7.303,7.303
USDZAR,20100827,174100,7.306,7.307,7.306,7.307
USDZAR,20100827,174200,7.307,7.309,7.307,7.309
USDZAR,20100827,174300,7.308,7.308,7.308,7.308
USDZAR,20100827,174400,7.308,7.309,7.308,7.309
USDZAR,20100827,174500,7.309,7.310,7.309,7.310
USDZAR,20100827,174600,7.309,7.309,7.309,7.309
USDZAR,20100827,174700,7.308,7.308,7.307,7.307
USDZAR,20100827,174800,7.306,7.307,7.302,7.302
USDZAR,20100827,174900,7.297,7.297,7.297,7.297
USDZAR,20100827,175000,7.297,7.297,7.296,7.296
USDZAR,20100827,175100,7.295,7.295,7.295,7.295
USDZAR,20100827,175200,7.292,7.295,7.292,7.295
USDZAR,20100827,175300,7.295,7.295,7.294,7.294
USDZAR,20100827,175400,7.295,7.295,7.295,7.295
USDZAR,20100827,175500,7.295,7.296,7.295,7.296
USDZAR,20100827,175600,7.297,7.297,7.296,7.296
USDZAR,20100827,175700,7.296,7.296,7.296,7.296
USDZAR,20100827,175800,7.297,7.298,7.295,7.296
USDZAR,20100827,175900,7.294,7.294,7.292,7.293
USDZAR,20100827,180000,7.292,7.292,7.289,7.289
USDZAR,20100827,180100,7.290,7.290,7.288,7.289
USDZAR,20100827,180200,7.288,7.289,7.288,7.289
USDZAR,20100827,180300,7.288,7.288,7.284,7.285
USDZAR,20100827,180400,7.287,7.287,7.284,7.287
USDZAR,20100827,180500,7.287,7.287,7.287,7.287
USDZAR,20100827,180600,7.286,7.286,7.284,7.286
USDZAR,20100827,180700,7.285,7.286,7.284,7.286
USDZAR,20100827,180800,7.285,7.285,7.283,7.283
USDZAR,20100827,180900,7.282,7.286,7.279,7.279
USDZAR,20100827,181000,7.278,7.278,7.277,7.278
USDZAR,20100827,181100,7.281,7.281,7.280,7.281
USDZAR,20100827,181200,7.282,7.282,7.281,7.281
USDZAR,20100827,181300,7.280,7.280,7.277,7.278
USDZAR,20100827,181400,7.278,7.278,7.278,7.278
USDZAR,20100827,181500,7.277,7.278,7.277,7.278
USDZAR,20100827,181600,7.277,7.277,7.277,7.277
USDZAR,20100827,181700,7.277,7.279,7.277,7.279
USDZAR,20100827,181800,7.281,7.281,7.280,7.280
USDZAR,20100827,181900,7.280,7.280,7.280,7.280
USDZAR,20100827,182000,7.279,7.279,7.273,7.273
USDZAR,20100827,182100,7.274,7.277,7.274,7.277
USDZAR,20100827,182200,7.277,7.277,7.277,7.277
USDZAR,20100827,182300,7.278,7.279,7.278,7.279
USDZAR,20100827,182400,7.280,7.281,7.279,7.281
USDZAR,20100827,182600,7.281,7.281,7.279,7.279
USDZAR,20100827,182700,7.281,7.282,7.280,7.282
USDZAR,20100827,182800,7.282,7.283,7.282,7.283
USDZAR,20100827,182900,7.283,7.286,7.283,7.286
USDZAR,20100827,183000,7.287,7.287,7.287,7.287
USDZAR,20100827,183100,7.288,7.288,7.288,7.288
USDZAR,20100827,183200,7.288,7.290,7.288,7.290
USDZAR,20100827,183300,7.288,7.290,7.288,7.290
USDZAR,20100827,183400,7.290,7.290,7.290,7.290
USDZAR,20100827,183500,7.290,7.290,7.290,7.290
USDZAR,20100827,183600,7.292,7.293,7.292,7.293
USDZAR,20100827,183700,7.293,7.293,7.293,7.293
USDZAR,20100827,183800,7.293,7.293,7.293,7.293
USDZAR,20100827,183900,7.293,7.295,7.293,7.295
USDZAR,20100827,184000,7.295,7.295,7.295,7.295
USDZAR,20100827,184100,7.295,7.295,7.295,7.295
USDZAR,20100827,184200,7.293,7.294,7.292,7.292
USDZAR,20100827,184300,7.292,7.292,7.292,7.292
USDZAR,20100827,184400,7.292,7.292,7.292,7.292
USDZAR,20100827,184500,7.292,7.292,7.292,7.292
USDZAR,20100827,184600,7.295,7.295,7.294,7.294
USDZAR,20100827,184700,7.293,7.293,7.293,7.293
USDZAR,20100827,184800,7.293,7.293,7.293,7.293
USDZAR,20100827,184900,7.293,7.293,7.292,7.293
USDZAR,20100827,185000,7.293,7.293,7.293,7.293
USDZAR,20100827,185100,7.293,7.293,7.293,7.293
USDZAR,20100827,185200,7.293,7.293,7.293,7.293
USDZAR,20100827,185300,7.293,7.293,7.293,7.293
USDZAR,20100827,185400,7.293,7.293,7.293,7.293
USDZAR,20100827,185500,7.293,7.293,7.293,7.293
USDZAR,20100827,185600,7.292,7.292,7.288,7.288
USDZAR,20100827,185700,7.286,7.287,7.286,7.286
USDZAR,20100827,185800,7.287,7.287,7.286,7.287
USDZAR,20100827,185900,7.290,7.291,7.287,7.287
USDZAR,20100827,190000,7.287,7.287,7.287,7.287
USDZAR,20100827,190100,7.287,7.287,7.287,7.287
USDZAR,20100827,190200,7.287,7.292,7.287,7.292
USDZAR,20100827,190300,7.292,7.292,7.292,7.292
USDZAR,20100827,190400,7.292,7.292,7.292,7.292
USDZAR,20100827,190500,7.290,7.290,7.287,7.287
USDZAR,20100827,190600,7.287,7.287,7.287,7.287
USDZAR,20100827,190700,7.286,7.286,7.286,7.286
USDZAR,20100827,190800,7.286,7.287,7.286,7.287
USDZAR,20100827,190900,7.287,7.287,7.287,7.287
USDZAR,20100827,191000,7.285,7.287,7.285,7.287
USDZAR,20100827,191100,7.286,7.288,7.285,7.287
USDZAR,20100827,191200,7.287,7.287,7.287,7.287
USDZAR,20100827,191300,7.285,7.285,7.284,7.285
USDZAR,20100827,191400,7.286,7.286,7.286,7.286
USDZAR,20100827,191500,7.286,7.286,7.286,7.286
USDZAR,20100827,191600,7.286,7.286,7.286,7.286
USDZAR,20100827,191700,7.286,7.286,7.286,7.286
USDZAR,20100827,191800,7.286,7.287,7.286,7.287
USDZAR,20100827,191900,7.287,7.287,7.287,7.287
USDZAR,20100827,192000,7.287,7.288,7.287,7.288
USDZAR,20100827,192100,7.291,7.291,7.291,7.291
USDZAR,20100827,192200,7.291,7.291,7.291,7.291
USDZAR,20100827,192300,7.291,7.291,7.291,7.291
USDZAR,20100827,192400,7.291,7.291,7.290,7.290
USDZAR,20100827,192500,7.285,7.285,7.285,7.285
USDZAR,20100827,192600,7.285,7.285,7.285,7.285
USDZAR,20100827,192700,7.285,7.285,7.285,7.285
USDZAR,20100827,192800,7.285,7.285,7.285,7.285
USDZAR,20100827,192900,7.285,7.285,7.285,7.285
USDZAR,20100827,193000,7.285,7.285,7.285,7.285
USDZAR,20100827,193100,7.285,7.285,7.285,7.285
USDZAR,20100827,193200,7.285,7.285,7.285,7.285
USDZAR,20100827,193300,7.285,7.285,7.285,7.285
USDZAR,20100827,193400,7.285,7.285,7.285,7.285
USDZAR,20100827,193500,7.285,7.285,7.285,7.285
USDZAR,20100827,193600,7.285,7.285,7.285,7.285
USDZAR,20100827,193700,7.285,7.285,7.285,7.285
USDZAR,20100827,193800,7.285,7.285,7.285,7.285
USDZAR,20100827,193900,7.285,7.285,7.285,7.285
USDZAR,20100827,194000,7.285,7.285,7.285,7.285
USDZAR,20100827,194100,7.285,7.285,7.285,7.285
USDZAR,20100827,194200,7.285,7.285,7.285,7.285
USDZAR,20100827,194300,7.285,7.285,7.285,7.285
USDZAR,20100827,194400,7.285,7.285,7.285,7.285
USDZAR,20100827,194500,7.285,7.285,7.285,7.285
USDZAR,20100827,194600,7.285,7.285,7.285,7.285
USDZAR,20100827,194700,7.285,7.285,7.285,7.285
USDZAR,20100827,194800,7.285,7.285,7.285,7.285
USDZAR,20100827,194900,7.285,7.285,7.285,7.285
USDZAR,20100827,195000,7.285,7.285,7.285,7.285
USDZAR,20100827,195100,7.285,7.285,7.285,7.285
USDZAR,20100827,195200,7.285,7.291,7.285,7.291
USDZAR,20100827,195300,7.290,7.290,7.287,7.287
USDZAR,20100827,195400,7.287,7.287,7.287,7.287
USDZAR,20100827,195500,7.287,7.287,7.287,7.287
USDZAR,20100827,195600,7.287,7.287,7.287,7.287
USDZAR,20100827,195700,7.287,7.287,7.287,7.287
USDZAR,20100827,195800,7.287,7.287,7.287,7.287
USDZAR,20100827,195900,7.287,7.287,7.287,7.287
USDZAR,20100827,200000,7.287,7.287,7.287,7.287
USDZAR,20100827,200100,7.287,7.287,7.287,7.287
USDZAR,20100827,200200,7.287,7.287,7.287,7.287
USDZAR,20100827,200300,7.287,7.287,7.286,7.286
USDZAR,20100827,200400,7.285,7.285,7.285,7.285
USDZAR,20100827,200500,7.286,7.286,7.286,7.286
USDZAR,20100827,200600,7.286,7.286,7.286,7.286
USDZAR,20100827,200700,7.286,7.286,7.286,7.286
USDZAR,20100827,200800,7.286,7.286,7.286,7.286
USDZAR,20100827,200900,7.286,7.289,7.286,7.289
USDZAR,20100827,201000,7.288,7.288,7.288,7.288
USDZAR,20100827,201100,7.289,7.292,7.289,7.292
USDZAR,20100827,201200,7.293,7.293,7.293,7.293
USDZAR,20100827,201300,7.293,7.293,7.293,7.293
USDZAR,20100827,201400,7.293,7.293,7.293,7.293
USDZAR,20100827,201500,7.293,7.293,7.293,7.293
USDZAR,20100827,201600,7.293,7.293,7.292,7.292
USDZAR,20100827,201700,7.292,7.292,7.292,7.292
USDZAR,20100827,201800,7.292,7.292,7.292,7.292
USDZAR,20100827,201900,7.292,7.292,7.292,7.292
USDZAR,20100827,202000,7.292,7.292,7.292,7.292
USDZAR,20100827,202100,7.292,7.292,7.292,7.292
USDZAR,20100827,202200,7.292,7.292,7.292,7.292
USDZAR,20100827,202300,7.292,7.292,7.292,7.292
USDZAR,20100827,202400,7.291,7.291,7.288,7.288
USDZAR,20100827,202500,7.288,7.288,7.288,7.288
USDZAR,20100827,202600,7.287,7.288,7.287,7.288
USDZAR,20100827,202700,7.288,7.288,7.288,7.288
USDZAR,20100827,202800,7.291,7.294,7.291,7.294
USDZAR,20100827,202900,7.293,7.293,7.285,7.285
USDZAR,20100827,203000,7.286,7.289,7.286,7.289
USDZAR,20100827,203100,7.288,7.291,7.288,7.291
USDZAR,20100827,203200,7.291,7.291,7.289,7.289
USDZAR,20100827,203300,7.291,7.292,7.290,7.290
USDZAR,20100827,203400,7.289,7.290,7.287,7.288
USDZAR,20100827,203500,7.288,7.288,7.288,7.288
USDZAR,20100827,203600,7.290,7.291,7.290,7.291
USDZAR,20100827,203700,7.291,7.291,7.286,7.286
USDZAR,20100827,203800,7.286,7.286,7.286,7.286
USDZAR,20100827,203900,7.286,7.286,7.286,7.286
USDZAR,20100827,204000,7.286,7.286,7.286,7.286
USDZAR,20100827,204100,7.286,7.286,7.286,7.286
USDZAR,20100827,204200,7.286,7.286,7.286,7.286
USDZAR,20100827,204300,7.286,7.286,7.286,7.286
USDZAR,20100827,204400,7.286,7.286,7.286,7.286
USDZAR,20100827,204500,7.286,7.286,7.286,7.286
USDZAR,20100827,204600,7.286,7.286,7.286,7.286
USDZAR,20100827,204700,7.286,7.286,7.286,7.286
USDZAR,20100827,204800,7.286,7.286,7.286,7.286
USDZAR,20100827,204900,7.286,7.286,7.286,7.286
USDZAR,20100827,205000,7.286,7.286,7.285,7.285
USDZAR,20100827,205100,7.285,7.285,7.285,7.285
USDZAR,20100827,205200,7.285,7.285,7.285,7.285
USDZAR,20100827,205300,7.285,7.285,7.285,7.285
USDZAR,20100827,205400,7.285,7.285,7.285,7.285
USDZAR,20100827,205500,7.285,7.285,7.285,7.285
USDZAR,20100827,205600,7.285,7.285,7.285,7.285
USDZAR,20100827,205700,7.285,7.285,7.285,7.285
USDZAR,20100827,205800,7.285,7.285,7.285,7.285
USDZAR,20100827,205900,7.285,7.285,7.285,7.285
USDZAR,20100827,210000,7.285,7.285,7.285,7.285
USDZAR,20100827,210100,7.285,7.285,7.285,7.285
USDZAR,20100827,210200,7.285,7.285,7.285,7.285
USDZAR,20100827,210300,7.285,7.285,7.285,7.285
USDZAR,20100827,210400,7.285,7.285,7.285,7.285
USDZAR,20100827,210500,7.284,7.284,7.284,7.284
USDZAR,20100827,210600,7.284,7.284,7.284,7.284
USDZAR,20100827,210700,7.284,7.284,7.284,7.284
USDZAR,20100827,210800,7.284,7.284,7.284,7.284
USDZAR,20100827,210900,7.284,7.284,7.284,7.284
USDZAR,20100827,211000,7.284,7.284,7.284,7.284
USDZAR,20100827,211100,7.284,7.284,7.284,7.284
USDZAR,20100827,211200,7.284,7.284,7.284,7.284
USDZAR,20100827,211300,7.283,7.283,7.283,7.283
USDZAR,20100827,211400,7.284,7.284,7.284,7.284
USDZAR,20100827,211500,7.285,7.285,7.285,7.285
USDZAR,20100827,211600,7.285,7.285,7.285,7.285
USDZAR,20100827,211700,7.286,7.286,7.286,7.286
USDZAR,20100827,211800,7.285,7.286,7.285,7.286
USDZAR,20100827,211900,7.285,7.286,7.284,7.284
USDZAR,20100827,212000,7.284,7.284,7.284,7.284
USDZAR,20100827,212100,7.283,7.283,7.283,7.283
USDZAR,20100827,212200,7.283,7.289,7.283,7.289
USDZAR,20100827,212300,7.289,7.289,7.289,7.289
USDZAR,20100827,212400,7.289,7.289,7.289,7.289
USDZAR,20100827,212500,7.289,7.289,7.289,7.289
USDZAR,20100827,212600,7.289,7.289,7.289,7.289
USDZAR,20100827,212700,7.289,7.289,7.289,7.289
USDZAR,20100827,212800,7.288,7.288,7.288,7.288
USDZAR,20100827,212900,7.291,7.307,7.291,7.307
USDZAR,20100827,213000,7.304,7.304,7.288,7.288
USDZAR,20100827,213100,7.288,7.288,7.288,7.288
USDZAR,20100827,213200,7.299,7.299,7.299,7.299
USDZAR,20100827,213300,7.299,7.299,7.299,7.299
USDZAR,20100827,213400,7.299,7.299,7.288,7.288
USDZAR,20100827,213500,7.288,7.298,7.288,7.298
USDZAR,20100827,213600,7.298,7.298,7.298,7.298
USDZAR,20100827,213700,7.298,7.298,7.298,7.298
USDZAR,20100827,213800,7.298,7.298,7.298,7.298
USDZAR,20100827,213900,7.298,7.298,7.298,7.298
USDZAR,20100827,214000,7.288,7.293,7.288,7.292
USDZAR,20100827,214100,7.286,7.289,7.285,7.289
USDZAR,20100827,214200,7.292,7.292,7.285,7.286
USDZAR,20100827,214300,7.286,7.286,7.286,7.286
USDZAR,20100827,214400,7.287,7.287,7.285,7.285
USDZAR,20100827,214500,7.286,7.287,7.284,7.284
USDZAR,20100827,214600,7.285,7.290,7.285,7.289
USDZAR,20100827,214700,7.289,7.289,7.289,7.289
USDZAR,20100827,214800,7.287,7.287,7.284,7.284
USDZAR,20100827,214900,7.285,7.285,7.285,7.285
USDZAR,20100827,215000,7.285,7.285,7.285,7.285
USDZAR,20100827,215100,7.285,7.286,7.285,7.286
USDZAR,20100827,215200,7.288,7.288,7.288,7.288
USDZAR,20100827,215300,7.288,7.288,7.288,7.288
USDZAR,20100827,215400,7.288,7.288,7.288,7.288
USDZAR,20100827,215500,7.288,7.288,7.288,7.288
USDZAR,20100827,215600,7.288,7.288,7.288,7.288
USDZAR,20100827,215700,7.288,7.288,7.288,7.288
USDZAR,20100827,215800,7.288,7.288,7.288,7.288
USDZAR,20100827,215900,7.288,7.288,7.288,7.288
USDZAR,20100827,220000,7.288,7.288,7.288,7.288
EURAUD,20100827,000100,1.4344,1.4344,1.4342,1.4342
EURAUD,20100827,000200,1.4341,1.4343,1.4341,1.4343
EURAUD,20100827,000300,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,000400,1.4345,1.4345,1.4344,1.4345
EURAUD,20100827,000500,1.4345,1.4347,1.4345,1.4346
EURAUD,20100827,000600,1.4346,1.4346,1.4345,1.4346
EURAUD,20100827,000700,1.4345,1.4345,1.4343,1.4343
EURAUD,20100827,000800,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,000900,1.4344,1.4344,1.4342,1.4342
EURAUD,20100827,001000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100827,001100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,001200,1.4342,1.4343,1.4342,1.4343
EURAUD,20100827,001300,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,001400,1.4344,1.4346,1.4344,1.4346
EURAUD,20100827,001500,1.4347,1.4348,1.4347,1.4348
EURAUD,20100827,001600,1.4348,1.4354,1.4348,1.4354
EURAUD,20100827,001700,1.4355,1.4357,1.4355,1.4357
EURAUD,20100827,001800,1.4357,1.4357,1.4356,1.4356
EURAUD,20100827,001900,1.4355,1.4355,1.4355,1.4355
EURAUD,20100827,002000,1.4356,1.4358,1.4356,1.4358
EURAUD,20100827,002100,1.4357,1.4358,1.4354,1.4354
EURAUD,20100827,002200,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,002300,1.4353,1.4354,1.4352,1.4354
EURAUD,20100827,002400,1.4355,1.4356,1.4355,1.4356
EURAUD,20100827,002500,1.4355,1.4355,1.4352,1.4352
EURAUD,20100827,002600,1.4351,1.4351,1.4348,1.4348
EURAUD,20100827,002700,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,002800,1.4347,1.4348,1.4347,1.4348
EURAUD,20100827,002900,1.4348,1.4350,1.4348,1.4350
EURAUD,20100827,003000,1.4349,1.4350,1.4349,1.4350
EURAUD,20100827,003100,1.4350,1.4350,1.4349,1.4349
EURAUD,20100827,003200,1.4349,1.4349,1.4348,1.4349
EURAUD,20100827,003300,1.4349,1.4350,1.4349,1.4350
EURAUD,20100827,003400,1.4350,1.4353,1.4350,1.4353
EURAUD,20100827,003500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100827,003600,1.4354,1.4355,1.4354,1.4354
EURAUD,20100827,003700,1.4353,1.4354,1.4353,1.4354
EURAUD,20100827,003800,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,003900,1.4353,1.4355,1.4353,1.4355
EURAUD,20100827,004000,1.4354,1.4357,1.4354,1.4357
EURAUD,20100827,004100,1.4358,1.4358,1.4357,1.4357
EURAUD,20100827,004200,1.4356,1.4358,1.4356,1.4358
EURAUD,20100827,004300,1.4358,1.4358,1.4358,1.4358
EURAUD,20100827,004400,1.4356,1.4356,1.4355,1.4355
EURAUD,20100827,004500,1.4355,1.4356,1.4355,1.4355
EURAUD,20100827,004600,1.4355,1.4356,1.4355,1.4356
EURAUD,20100827,004700,1.4356,1.4356,1.4355,1.4355
EURAUD,20100827,004800,1.4355,1.4355,1.4354,1.4354
EURAUD,20100827,004900,1.4354,1.4354,1.4354,1.4354
EURAUD,20100827,005000,1.4354,1.4354,1.4354,1.4354
EURAUD,20100827,005100,1.4353,1.4353,1.4352,1.4353
EURAUD,20100827,005200,1.4353,1.4356,1.4353,1.4356
EURAUD,20100827,005300,1.4356,1.4357,1.4356,1.4357
EURAUD,20100827,005400,1.4356,1.4356,1.4356,1.4356
EURAUD,20100827,005500,1.4356,1.4356,1.4356,1.4356
EURAUD,20100827,005600,1.4355,1.4355,1.4355,1.4355
EURAUD,20100827,005700,1.4355,1.4356,1.4355,1.4355
EURAUD,20100827,005800,1.4354,1.4355,1.4353,1.4355
EURAUD,20100827,005900,1.4357,1.4358,1.4357,1.4358
EURAUD,20100827,010000,1.4358,1.4358,1.4356,1.4356
EURAUD,20100827,010100,1.4357,1.4358,1.4357,1.4358
EURAUD,20100827,010200,1.4358,1.4358,1.4357,1.4357
EURAUD,20100827,010300,1.4357,1.4357,1.4356,1.4356
EURAUD,20100827,010400,1.4355,1.4356,1.4355,1.4356
EURAUD,20100827,010500,1.4356,1.4356,1.4354,1.4354
EURAUD,20100827,010600,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,010700,1.4352,1.4352,1.4352,1.4352
EURAUD,20100827,010800,1.4352,1.4353,1.4352,1.4353
EURAUD,20100827,010900,1.4352,1.4352,1.4352,1.4352
EURAUD,20100827,011000,1.4353,1.4353,1.4350,1.4351
EURAUD,20100827,011100,1.4351,1.4352,1.4351,1.4352
EURAUD,20100827,011200,1.4352,1.4352,1.4351,1.4351
EURAUD,20100827,011300,1.4350,1.4351,1.4350,1.4351
EURAUD,20100827,011400,1.4351,1.4351,1.4350,1.4350
EURAUD,20100827,011500,1.4350,1.4351,1.4349,1.4351
EURAUD,20100827,011600,1.4350,1.4350,1.4350,1.4350
EURAUD,20100827,011700,1.4350,1.4351,1.4350,1.4351
EURAUD,20100827,011800,1.4351,1.4352,1.4351,1.4352
EURAUD,20100827,011900,1.4352,1.4352,1.4352,1.4352
EURAUD,20100827,012000,1.4353,1.4355,1.4353,1.4355
EURAUD,20100827,012100,1.4355,1.4355,1.4355,1.4355
EURAUD,20100827,012200,1.4355,1.4355,1.4354,1.4354
EURAUD,20100827,012300,1.4354,1.4355,1.4354,1.4355
EURAUD,20100827,012400,1.4355,1.4355,1.4354,1.4354
EURAUD,20100827,012500,1.4354,1.4357,1.4354,1.4356
EURAUD,20100827,012600,1.4355,1.4355,1.4353,1.4353
EURAUD,20100827,012700,1.4354,1.4355,1.4354,1.4354
EURAUD,20100827,012800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100827,012900,1.4354,1.4354,1.4354,1.4354
EURAUD,20100827,013000,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,013100,1.4353,1.4354,1.4353,1.4354
EURAUD,20100827,013200,1.4354,1.4354,1.4354,1.4354
EURAUD,20100827,013300,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,013400,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,013500,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,013600,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,013700,1.4353,1.4354,1.4353,1.4354
EURAUD,20100827,013800,1.4354,1.4355,1.4354,1.4355
EURAUD,20100827,013900,1.4355,1.4356,1.4355,1.4356
EURAUD,20100827,014000,1.4356,1.4356,1.4356,1.4356
EURAUD,20100827,014100,1.4356,1.4357,1.4356,1.4356
EURAUD,20100827,014200,1.4355,1.4356,1.4355,1.4356
EURAUD,20100827,014300,1.4357,1.4357,1.4357,1.4357
EURAUD,20100827,014400,1.4356,1.4358,1.4356,1.4358
EURAUD,20100827,014500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100827,014600,1.4358,1.4358,1.4357,1.4357
EURAUD,20100827,014700,1.4356,1.4356,1.4356,1.4356
EURAUD,20100827,014800,1.4356,1.4357,1.4356,1.4357
EURAUD,20100827,014900,1.4357,1.4357,1.4356,1.4357
EURAUD,20100827,015000,1.4357,1.4359,1.4357,1.4358
EURAUD,20100827,015100,1.4358,1.4358,1.4358,1.4358
EURAUD,20100827,015200,1.4357,1.4357,1.4355,1.4355
EURAUD,20100827,015300,1.4354,1.4354,1.4353,1.4353
EURAUD,20100827,015400,1.4353,1.4353,1.4352,1.4352
EURAUD,20100827,015500,1.4352,1.4352,1.4351,1.4351
EURAUD,20100827,015600,1.4351,1.4354,1.4351,1.4354
EURAUD,20100827,015700,1.4353,1.4353,1.4351,1.4351
EURAUD,20100827,015800,1.4352,1.4353,1.4352,1.4353
EURAUD,20100827,015900,1.4353,1.4353,1.4353,1.4353
EURAUD,20100827,020000,1.4352,1.4352,1.4351,1.4352
EURAUD,20100827,020100,1.4351,1.4351,1.4350,1.4350
EURAUD,20100827,020200,1.4350,1.4350,1.4350,1.4350
EURAUD,20100827,020300,1.4350,1.4350,1.4349,1.4349
EURAUD,20100827,020400,1.4349,1.4349,1.4348,1.4348
EURAUD,20100827,020500,1.4348,1.4348,1.4348,1.4348
EURAUD,20100827,020600,1.4347,1.4347,1.4346,1.4346
EURAUD,20100827,020700,1.4346,1.4346,1.4344,1.4344
EURAUD,20100827,020800,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,020900,1.4344,1.4345,1.4343,1.4343
EURAUD,20100827,021000,1.4343,1.4343,1.4340,1.4340
EURAUD,20100827,021100,1.4341,1.4342,1.4341,1.4341
EURAUD,20100827,021200,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,021300,1.4342,1.4343,1.4342,1.4343
EURAUD,20100827,021400,1.4343,1.4344,1.4342,1.4344
EURAUD,20100827,021500,1.4345,1.4345,1.4344,1.4344
EURAUD,20100827,021600,1.4345,1.4346,1.4345,1.4346
EURAUD,20100827,021700,1.4346,1.4346,1.4344,1.4344
EURAUD,20100827,021800,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,021900,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,022000,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,022100,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,022200,1.4345,1.4345,1.4341,1.4341
EURAUD,20100827,022300,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,022400,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,022500,1.4343,1.4343,1.4340,1.4340
EURAUD,20100827,022600,1.4340,1.4343,1.4340,1.4343
EURAUD,20100827,022700,1.4345,1.4345,1.4344,1.4344
EURAUD,20100827,022800,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,022900,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,023000,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,023100,1.4346,1.4346,1.4345,1.4345
EURAUD,20100827,023200,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,023300,1.4346,1.4347,1.4346,1.4347
EURAUD,20100827,023400,1.4346,1.4347,1.4346,1.4347
EURAUD,20100827,023500,1.4346,1.4346,1.4346,1.4346
EURAUD,20100827,023600,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,023700,1.4347,1.4347,1.4346,1.4346
EURAUD,20100827,023800,1.4346,1.4346,1.4344,1.4344
EURAUD,20100827,023900,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,024000,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,024100,1.4341,1.4343,1.4341,1.4343
EURAUD,20100827,024200,1.4344,1.4345,1.4344,1.4344
EURAUD,20100827,024300,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,024400,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,024500,1.4345,1.4347,1.4345,1.4347
EURAUD,20100827,024600,1.4347,1.4347,1.4345,1.4346
EURAUD,20100827,024700,1.4347,1.4347,1.4345,1.4345
EURAUD,20100827,024800,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,024900,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,025000,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,025100,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,025200,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,025300,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,025400,1.4342,1.4342,1.4340,1.4340
EURAUD,20100827,025500,1.4340,1.4340,1.4334,1.4334
EURAUD,20100827,025600,1.4333,1.4337,1.4333,1.4337
EURAUD,20100827,025700,1.4338,1.4338,1.4337,1.4337
EURAUD,20100827,025800,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,025900,1.4340,1.4340,1.4338,1.4340
EURAUD,20100827,030000,1.4340,1.4341,1.4340,1.4340
EURAUD,20100827,030100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,030200,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,030300,1.4339,1.4340,1.4339,1.4339
EURAUD,20100827,030400,1.4338,1.4338,1.4338,1.4338
EURAUD,20100827,030500,1.4338,1.4338,1.4333,1.4333
EURAUD,20100827,030600,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,030700,1.4333,1.4335,1.4333,1.4335
EURAUD,20100827,030800,1.4336,1.4336,1.4336,1.4336
EURAUD,20100827,030900,1.4337,1.4338,1.4337,1.4338
EURAUD,20100827,031000,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,031100,1.4339,1.4341,1.4339,1.4341
EURAUD,20100827,031200,1.4342,1.4343,1.4342,1.4343
EURAUD,20100827,031300,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,031400,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,031500,1.4342,1.4342,1.4341,1.4341
EURAUD,20100827,031600,1.4341,1.4342,1.4341,1.4342
EURAUD,20100827,031700,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,031800,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,031900,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,032000,1.4342,1.4342,1.4341,1.4341
EURAUD,20100827,032100,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,032200,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,032300,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,032400,1.4341,1.4341,1.4340,1.4341
EURAUD,20100827,032500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,032600,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,032700,1.4342,1.4342,1.4340,1.4340
EURAUD,20100827,032800,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,032900,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,033000,1.4339,1.4339,1.4337,1.4337
EURAUD,20100827,033100,1.4337,1.4337,1.4336,1.4337
EURAUD,20100827,033200,1.4337,1.4341,1.4337,1.4341
EURAUD,20100827,033300,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,033400,1.4340,1.4342,1.4340,1.4342
EURAUD,20100827,033500,1.4342,1.4343,1.4342,1.4343
EURAUD,20100827,033600,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,033700,1.4342,1.4344,1.4341,1.4344
EURAUD,20100827,033800,1.4346,1.4347,1.4346,1.4346
EURAUD,20100827,033900,1.4345,1.4345,1.4344,1.4345
EURAUD,20100827,034000,1.4344,1.4344,1.4341,1.4341
EURAUD,20100827,034100,1.4341,1.4342,1.4341,1.4341
EURAUD,20100827,034200,1.4341,1.4344,1.4341,1.4344
EURAUD,20100827,034300,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,034400,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,034500,1.4343,1.4343,1.4341,1.4341
EURAUD,20100827,034600,1.4340,1.4342,1.4340,1.4342
EURAUD,20100827,034700,1.4342,1.4343,1.4341,1.4341
EURAUD,20100827,034800,1.4341,1.4342,1.4341,1.4342
EURAUD,20100827,034900,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,035000,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,035100,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,035200,1.4339,1.4340,1.4339,1.4340
EURAUD,20100827,035300,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,035400,1.4339,1.4340,1.4339,1.4340
EURAUD,20100827,035500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,035600,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,035700,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,035800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,035900,1.4339,1.4339,1.4334,1.4334
EURAUD,20100827,040000,1.4334,1.4334,1.4332,1.4332
EURAUD,20100827,040100,1.4330,1.4331,1.4330,1.4331
EURAUD,20100827,040200,1.4331,1.4334,1.4331,1.4334
EURAUD,20100827,040300,1.4334,1.4335,1.4333,1.4333
EURAUD,20100827,040400,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,040500,1.4334,1.4334,1.4331,1.4332
EURAUD,20100827,040600,1.4332,1.4334,1.4331,1.4333
EURAUD,20100827,040700,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,040800,1.4335,1.4335,1.4335,1.4335
EURAUD,20100827,040900,1.4336,1.4337,1.4336,1.4336
EURAUD,20100827,041000,1.4335,1.4335,1.4334,1.4334
EURAUD,20100827,041100,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,041200,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,041300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100827,041400,1.4333,1.4336,1.4333,1.4336
EURAUD,20100827,041500,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,041600,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,041700,1.4338,1.4338,1.4338,1.4338
EURAUD,20100827,041800,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,041900,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,042000,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,042100,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,042200,1.4343,1.4343,1.4341,1.4341
EURAUD,20100827,042300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,042400,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,042500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,042600,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,042700,1.4340,1.4340,1.4337,1.4337
EURAUD,20100827,042800,1.4337,1.4337,1.4337,1.4337
EURAUD,20100827,042900,1.4337,1.4337,1.4336,1.4336
EURAUD,20100827,043000,1.4336,1.4337,1.4336,1.4337
EURAUD,20100827,043100,1.4337,1.4337,1.4337,1.4337
EURAUD,20100827,043200,1.4336,1.4336,1.4336,1.4336
EURAUD,20100827,043300,1.4336,1.4337,1.4336,1.4336
EURAUD,20100827,043400,1.4336,1.4336,1.4336,1.4336
EURAUD,20100827,043500,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,043600,1.4338,1.4338,1.4337,1.4337
EURAUD,20100827,043700,1.4337,1.4337,1.4336,1.4336
EURAUD,20100827,043800,1.4336,1.4336,1.4336,1.4336
EURAUD,20100827,043900,1.4337,1.4337,1.4337,1.4337
EURAUD,20100827,044000,1.4337,1.4338,1.4337,1.4338
EURAUD,20100827,044100,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,044200,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,044300,1.4341,1.4341,1.4339,1.4339
EURAUD,20100827,044400,1.4339,1.4341,1.4339,1.4341
EURAUD,20100827,044500,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,044600,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,044700,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,044800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,044900,1.4341,1.4342,1.4341,1.4342
EURAUD,20100827,045000,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,045100,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,045200,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,045300,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,045400,1.4344,1.4345,1.4344,1.4344
EURAUD,20100827,045500,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,045600,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,045700,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,045800,1.4345,1.4345,1.4344,1.4344
EURAUD,20100827,045900,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,050000,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,050100,1.4344,1.4345,1.4344,1.4344
EURAUD,20100827,050200,1.4344,1.4345,1.4343,1.4345
EURAUD,20100827,050300,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,050400,1.4345,1.4345,1.4344,1.4344
EURAUD,20100827,050500,1.4344,1.4345,1.4344,1.4345
EURAUD,20100827,050600,1.4345,1.4345,1.4341,1.4341
EURAUD,20100827,050700,1.4341,1.4341,1.4336,1.4336
EURAUD,20100827,050800,1.4336,1.4337,1.4333,1.4333
EURAUD,20100827,050900,1.4332,1.4334,1.4332,1.4334
EURAUD,20100827,051000,1.4335,1.4336,1.4334,1.4336
EURAUD,20100827,051100,1.4335,1.4339,1.4334,1.4339
EURAUD,20100827,051200,1.4338,1.4338,1.4336,1.4336
EURAUD,20100827,051300,1.4335,1.4338,1.4335,1.4338
EURAUD,20100827,051400,1.4338,1.4338,1.4335,1.4335
EURAUD,20100827,051500,1.4335,1.4336,1.4335,1.4336
EURAUD,20100827,051600,1.4336,1.4339,1.4336,1.4339
EURAUD,20100827,051700,1.4338,1.4338,1.4337,1.4338
EURAUD,20100827,051800,1.4337,1.4337,1.4337,1.4337
EURAUD,20100827,051900,1.4337,1.4338,1.4337,1.4338
EURAUD,20100827,052000,1.4339,1.4341,1.4339,1.4341
EURAUD,20100827,052100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,052200,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,052300,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,052400,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,052500,1.4339,1.4341,1.4339,1.4341
EURAUD,20100827,052600,1.4341,1.4343,1.4341,1.4343
EURAUD,20100827,052700,1.4343,1.4343,1.4341,1.4341
EURAUD,20100827,052800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,052900,1.4340,1.4340,1.4336,1.4336
EURAUD,20100827,053000,1.4336,1.4337,1.4336,1.4337
EURAUD,20100827,053100,1.4338,1.4338,1.4336,1.4337
EURAUD,20100827,053200,1.4337,1.4337,1.4336,1.4337
EURAUD,20100827,053300,1.4338,1.4338,1.4337,1.4338
EURAUD,20100827,053400,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,053500,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,053600,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,053700,1.4339,1.4340,1.4339,1.4340
EURAUD,20100827,053800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,053900,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,054000,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,054100,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,054200,1.4342,1.4343,1.4342,1.4343
EURAUD,20100827,054300,1.4343,1.4343,1.4341,1.4341
EURAUD,20100827,054400,1.4341,1.4343,1.4341,1.4341
EURAUD,20100827,054500,1.4341,1.4343,1.4341,1.4343
EURAUD,20100827,054600,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,054700,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,054800,1.4344,1.4344,1.4343,1.4343
EURAUD,20100827,054900,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,055000,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,055100,1.4345,1.4346,1.4345,1.4345
EURAUD,20100827,055200,1.4345,1.4345,1.4342,1.4343
EURAUD,20100827,055300,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,055400,1.4343,1.4343,1.4342,1.4342
EURAUD,20100827,055500,1.4341,1.4341,1.4340,1.4340
EURAUD,20100827,055600,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,055700,1.4341,1.4342,1.4341,1.4342
EURAUD,20100827,055800,1.4342,1.4342,1.4340,1.4340
EURAUD,20100827,055900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,060000,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,060100,1.4341,1.4343,1.4341,1.4343
EURAUD,20100827,060200,1.4343,1.4344,1.4343,1.4344
EURAUD,20100827,060300,1.4344,1.4344,1.4344,1.4344
EURAUD,20100827,060400,1.4345,1.4345,1.4343,1.4344
EURAUD,20100827,060500,1.4344,1.4346,1.4344,1.4346
EURAUD,20100827,060600,1.4346,1.4346,1.4346,1.4346
EURAUD,20100827,060700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100827,060800,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,060900,1.4347,1.4347,1.4346,1.4346
EURAUD,20100827,061000,1.4347,1.4347,1.4345,1.4345
EURAUD,20100827,061100,1.4345,1.4347,1.4345,1.4347
EURAUD,20100827,061200,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,061300,1.4347,1.4347,1.4346,1.4346
EURAUD,20100827,061400,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,061500,1.4347,1.4349,1.4347,1.4349
EURAUD,20100827,061600,1.4349,1.4349,1.4347,1.4347
EURAUD,20100827,061700,1.4347,1.4348,1.4347,1.4348
EURAUD,20100827,061800,1.4349,1.4349,1.4349,1.4349
EURAUD,20100827,061900,1.4349,1.4349,1.4347,1.4347
EURAUD,20100827,062000,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,062100,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,062200,1.4347,1.4347,1.4347,1.4347
EURAUD,20100827,062300,1.4347,1.4347,1.4346,1.4347
EURAUD,20100827,062400,1.4347,1.4347,1.4346,1.4347
EURAUD,20100827,062500,1.4347,1.4349,1.4347,1.4349
EURAUD,20100827,062600,1.4349,1.4349,1.4347,1.4347
EURAUD,20100827,062700,1.4347,1.4347,1.4346,1.4347
EURAUD,20100827,062800,1.4348,1.4348,1.4346,1.4346
EURAUD,20100827,062900,1.4345,1.4345,1.4344,1.4345
EURAUD,20100827,063000,1.4345,1.4345,1.4342,1.4342
EURAUD,20100827,063100,1.4343,1.4345,1.4343,1.4345
EURAUD,20100827,063200,1.4345,1.4345,1.4345,1.4345
EURAUD,20100827,063300,1.4345,1.4345,1.4344,1.4344
EURAUD,20100827,063400,1.4343,1.4343,1.4343,1.4343
EURAUD,20100827,063500,1.4343,1.4344,1.4341,1.4341
EURAUD,20100827,063600,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,063700,1.4339,1.4341,1.4339,1.4341
EURAUD,20100827,063800,1.4341,1.4343,1.4341,1.4341
EURAUD,20100827,063900,1.4341,1.4343,1.4341,1.4342
EURAUD,20100827,064000,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,064100,1.4342,1.4342,1.4341,1.4341
EURAUD,20100827,064200,1.4341,1.4341,1.4339,1.4339
EURAUD,20100827,064300,1.4339,1.4340,1.4339,1.4340
EURAUD,20100827,064400,1.4340,1.4342,1.4339,1.4342
EURAUD,20100827,064500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,064600,1.4340,1.4340,1.4338,1.4338
EURAUD,20100827,064700,1.4338,1.4338,1.4335,1.4335
EURAUD,20100827,064800,1.4334,1.4334,1.4331,1.4331
EURAUD,20100827,064900,1.4331,1.4331,1.4331,1.4331
EURAUD,20100827,065000,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,065100,1.4334,1.4336,1.4334,1.4336
EURAUD,20100827,065200,1.4335,1.4335,1.4333,1.4333
EURAUD,20100827,065300,1.4333,1.4333,1.4331,1.4331
EURAUD,20100827,065400,1.4331,1.4332,1.4331,1.4332
EURAUD,20100827,065500,1.4333,1.4333,1.4332,1.4332
EURAUD,20100827,065600,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,065700,1.4333,1.4333,1.4332,1.4333
EURAUD,20100827,065800,1.4333,1.4334,1.4333,1.4333
EURAUD,20100827,065900,1.4334,1.4335,1.4334,1.4335
EURAUD,20100827,070000,1.4335,1.4337,1.4335,1.4337
EURAUD,20100827,070100,1.4336,1.4336,1.4335,1.4335
EURAUD,20100827,070200,1.4336,1.4337,1.4336,1.4337
EURAUD,20100827,070300,1.4338,1.4338,1.4337,1.4337
EURAUD,20100827,070400,1.4336,1.4336,1.4333,1.4333
EURAUD,20100827,070500,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,070600,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,070700,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,070800,1.4333,1.4333,1.4331,1.4331
EURAUD,20100827,070900,1.4331,1.4333,1.4331,1.4333
EURAUD,20100827,071000,1.4334,1.4336,1.4334,1.4336
EURAUD,20100827,071100,1.4336,1.4337,1.4336,1.4337
EURAUD,20100827,071200,1.4338,1.4338,1.4336,1.4336
EURAUD,20100827,071300,1.4336,1.4336,1.4334,1.4334
EURAUD,20100827,071400,1.4334,1.4336,1.4334,1.4335
EURAUD,20100827,071500,1.4336,1.4336,1.4334,1.4334
EURAUD,20100827,071600,1.4333,1.4337,1.4332,1.4337
EURAUD,20100827,071700,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,071800,1.4338,1.4338,1.4338,1.4338
EURAUD,20100827,071900,1.4338,1.4338,1.4337,1.4337
EURAUD,20100827,072000,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,072100,1.4339,1.4340,1.4338,1.4340
EURAUD,20100827,072200,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,072300,1.4339,1.4340,1.4339,1.4339
EURAUD,20100827,072400,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,072500,1.4340,1.4341,1.4339,1.4339
EURAUD,20100827,072600,1.4338,1.4338,1.4337,1.4338
EURAUD,20100827,072700,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,072800,1.4339,1.4341,1.4338,1.4341
EURAUD,20100827,072900,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,073000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100827,073100,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,073200,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,073300,1.4339,1.4339,1.4338,1.4339
EURAUD,20100827,073400,1.4339,1.4340,1.4339,1.4339
EURAUD,20100827,073500,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,073600,1.4339,1.4340,1.4339,1.4340
EURAUD,20100827,073700,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,073800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,073900,1.4341,1.4342,1.4341,1.4342
EURAUD,20100827,074000,1.4342,1.4342,1.4342,1.4342
EURAUD,20100827,074100,1.4341,1.4341,1.4339,1.4339
EURAUD,20100827,074200,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,074300,1.4341,1.4341,1.4340,1.4341
EURAUD,20100827,074400,1.4341,1.4341,1.4341,1.4341
EURAUD,20100827,074500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100827,074600,1.4340,1.4340,1.4339,1.4339
EURAUD,20100827,074700,1.4339,1.4339,1.4338,1.4339
EURAUD,20100827,074800,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,074900,1.4338,1.4338,1.4336,1.4336
EURAUD,20100827,075000,1.4336,1.4336,1.4335,1.4335
EURAUD,20100827,075100,1.4335,1.4336,1.4335,1.4336
EURAUD,20100827,075200,1.4336,1.4338,1.4335,1.4338
EURAUD,20100827,075300,1.4338,1.4340,1.4338,1.4340
EURAUD,20100827,075400,1.4341,1.4341,1.4340,1.4341
EURAUD,20100827,075500,1.4342,1.4344,1.4342,1.4344
EURAUD,20100827,075600,1.4345,1.4345,1.4343,1.4343
EURAUD,20100827,075700,1.4344,1.4345,1.4344,1.4344
EURAUD,20100827,075800,1.4344,1.4345,1.4343,1.4345
EURAUD,20100827,075900,1.4345,1.4347,1.4345,1.4347
EURAUD,20100827,080000,1.4347,1.4347,1.4341,1.4341
EURAUD,20100827,080100,1.4340,1.4340,1.4334,1.4334
EURAUD,20100827,080200,1.4334,1.4334,1.4331,1.4331
EURAUD,20100827,080300,1.4330,1.4331,1.4330,1.4331
EURAUD,20100827,080400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100827,080500,1.4330,1.4332,1.4330,1.4332
EURAUD,20100827,080600,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,080700,1.4334,1.4334,1.4333,1.4333
EURAUD,20100827,080800,1.4334,1.4334,1.4333,1.4333
EURAUD,20100827,080900,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,081000,1.4335,1.4335,1.4332,1.4332
EURAUD,20100827,081100,1.4331,1.4335,1.4331,1.4334
EURAUD,20100827,081200,1.4333,1.4334,1.4332,1.4334
EURAUD,20100827,081300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100827,081400,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,081500,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,081600,1.4334,1.4335,1.4334,1.4335
EURAUD,20100827,081700,1.4335,1.4335,1.4332,1.4332
EURAUD,20100827,081800,1.4331,1.4333,1.4331,1.4333
EURAUD,20100827,081900,1.4333,1.4334,1.4333,1.4334
EURAUD,20100827,082000,1.4334,1.4336,1.4334,1.4335
EURAUD,20100827,082100,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,082200,1.4338,1.4339,1.4338,1.4339
EURAUD,20100827,082300,1.4339,1.4339,1.4336,1.4336
EURAUD,20100827,082400,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,082500,1.4338,1.4339,1.4337,1.4339
EURAUD,20100827,082600,1.4338,1.4338,1.4337,1.4337
EURAUD,20100827,082700,1.4336,1.4336,1.4336,1.4336
EURAUD,20100827,082800,1.4336,1.4336,1.4335,1.4335
EURAUD,20100827,082900,1.4335,1.4335,1.4333,1.4333
EURAUD,20100827,083000,1.4331,1.4331,1.4331,1.4331
EURAUD,20100827,083100,1.4331,1.4331,1.4330,1.4330
EURAUD,20100827,083200,1.4329,1.4332,1.4329,1.4332
EURAUD,20100827,083300,1.4332,1.4332,1.4331,1.4331
EURAUD,20100827,083400,1.4331,1.4331,1.4331,1.4331
EURAUD,20100827,083500,1.4330,1.4332,1.4330,1.4332
EURAUD,20100827,083600,1.4331,1.4331,1.4330,1.4330
EURAUD,20100827,083700,1.4330,1.4331,1.4330,1.4331
EURAUD,20100827,083800,1.4330,1.4330,1.4329,1.4329
EURAUD,20100827,083900,1.4328,1.4330,1.4328,1.4330
EURAUD,20100827,084000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100827,084100,1.4331,1.4334,1.4331,1.4334
EURAUD,20100827,084200,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,084300,1.4334,1.4335,1.4334,1.4335
EURAUD,20100827,084400,1.4335,1.4336,1.4335,1.4336
EURAUD,20100827,084500,1.4336,1.4336,1.4334,1.4335
EURAUD,20100827,084600,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,084700,1.4337,1.4337,1.4336,1.4336
EURAUD,20100827,084800,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,084900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100827,085000,1.4338,1.4338,1.4335,1.4335
EURAUD,20100827,085100,1.4334,1.4334,1.4333,1.4333
EURAUD,20100827,085200,1.4334,1.4337,1.4334,1.4336
EURAUD,20100827,085300,1.4335,1.4335,1.4332,1.4332
EURAUD,20100827,085400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100827,085500,1.4331,1.4331,1.4327,1.4327
EURAUD,20100827,085600,1.4326,1.4326,1.4326,1.4326
EURAUD,20100827,085700,1.4326,1.4328,1.4326,1.4327
EURAUD,20100827,085800,1.4326,1.4326,1.4323,1.4325
EURAUD,20100827,085900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100827,090000,1.4324,1.4324,1.4323,1.4323
EURAUD,20100827,090100,1.4324,1.4324,1.4322,1.4322
EURAUD,20100827,090200,1.4323,1.4323,1.4320,1.4320
EURAUD,20100827,090300,1.4321,1.4321,1.4316,1.4317
EURAUD,20100827,090400,1.4317,1.4320,1.4317,1.4319
EURAUD,20100827,090500,1.4318,1.4320,1.4318,1.4318
EURAUD,20100827,090600,1.4318,1.4318,1.4314,1.4314
EURAUD,20100827,090700,1.4313,1.4313,1.4311,1.4311
EURAUD,20100827,090800,1.4311,1.4314,1.4311,1.4313
EURAUD,20100827,090900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100827,091000,1.4312,1.4314,1.4312,1.4314
EURAUD,20100827,091100,1.4313,1.4316,1.4313,1.4316
EURAUD,20100827,091200,1.4315,1.4317,1.4313,1.4317
EURAUD,20100827,091300,1.4318,1.4318,1.4312,1.4312
EURAUD,20100827,091400,1.4313,1.4315,1.4313,1.4315
EURAUD,20100827,091500,1.4314,1.4315,1.4312,1.4313
EURAUD,20100827,091600,1.4313,1.4313,1.4312,1.4313
EURAUD,20100827,091700,1.4312,1.4314,1.4312,1.4313
EURAUD,20100827,091800,1.4313,1.4313,1.4311,1.4311
EURAUD,20100827,091900,1.4311,1.4313,1.4311,1.4313
EURAUD,20100827,092000,1.4312,1.4313,1.4309,1.4309
EURAUD,20100827,092100,1.4310,1.4313,1.4310,1.4313
EURAUD,20100827,092200,1.4313,1.4313,1.4311,1.4313
EURAUD,20100827,092300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,092400,1.4313,1.4316,1.4313,1.4316
EURAUD,20100827,092500,1.4315,1.4316,1.4315,1.4315
EURAUD,20100827,092600,1.4314,1.4316,1.4313,1.4313
EURAUD,20100827,092700,1.4314,1.4314,1.4312,1.4313
EURAUD,20100827,092800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,092900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,093000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,093100,1.4313,1.4314,1.4313,1.4314
EURAUD,20100827,093200,1.4314,1.4315,1.4314,1.4315
EURAUD,20100827,093300,1.4315,1.4315,1.4313,1.4313
EURAUD,20100827,093400,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,093500,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,093600,1.4312,1.4315,1.4312,1.4315
EURAUD,20100827,093700,1.4315,1.4315,1.4311,1.4312
EURAUD,20100827,093800,1.4313,1.4317,1.4313,1.4317
EURAUD,20100827,093900,1.4316,1.4319,1.4315,1.4319
EURAUD,20100827,094000,1.4320,1.4323,1.4320,1.4322
EURAUD,20100827,094100,1.4321,1.4323,1.4321,1.4323
EURAUD,20100827,094200,1.4323,1.4323,1.4322,1.4323
EURAUD,20100827,094300,1.4323,1.4323,1.4323,1.4323
EURAUD,20100827,094400,1.4322,1.4322,1.4320,1.4320
EURAUD,20100827,094500,1.4321,1.4322,1.4320,1.4321
EURAUD,20100827,094600,1.4322,1.4322,1.4321,1.4321
EURAUD,20100827,094700,1.4320,1.4320,1.4319,1.4320
EURAUD,20100827,094800,1.4322,1.4326,1.4322,1.4326
EURAUD,20100827,094900,1.4327,1.4329,1.4327,1.4329
EURAUD,20100827,095000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100827,095100,1.4330,1.4331,1.4329,1.4329
EURAUD,20100827,095200,1.4328,1.4329,1.4327,1.4327
EURAUD,20100827,095300,1.4327,1.4329,1.4324,1.4324
EURAUD,20100827,095400,1.4323,1.4323,1.4320,1.4320
EURAUD,20100827,095500,1.4320,1.4321,1.4320,1.4321
EURAUD,20100827,095600,1.4322,1.4323,1.4322,1.4323
EURAUD,20100827,095700,1.4325,1.4325,1.4324,1.4324
EURAUD,20100827,095800,1.4323,1.4326,1.4323,1.4326
EURAUD,20100827,095900,1.4327,1.4327,1.4327,1.4327
EURAUD,20100827,100000,1.4327,1.4327,1.4326,1.4327
EURAUD,20100827,100100,1.4326,1.4326,1.4324,1.4324
EURAUD,20100827,100200,1.4323,1.4325,1.4323,1.4324
EURAUD,20100827,100300,1.4323,1.4325,1.4323,1.4325
EURAUD,20100827,100400,1.4325,1.4325,1.4323,1.4323
EURAUD,20100827,100500,1.4323,1.4323,1.4320,1.4320
EURAUD,20100827,100600,1.4320,1.4322,1.4320,1.4322
EURAUD,20100827,100700,1.4321,1.4323,1.4321,1.4323
EURAUD,20100827,100800,1.4324,1.4327,1.4324,1.4327
EURAUD,20100827,100900,1.4327,1.4328,1.4327,1.4327
EURAUD,20100827,101000,1.4327,1.4327,1.4326,1.4327
EURAUD,20100827,101100,1.4327,1.4327,1.4327,1.4327
EURAUD,20100827,101200,1.4328,1.4329,1.4328,1.4329
EURAUD,20100827,101300,1.4330,1.4330,1.4327,1.4327
EURAUD,20100827,101400,1.4327,1.4329,1.4327,1.4329
EURAUD,20100827,101500,1.4329,1.4331,1.4329,1.4331
EURAUD,20100827,101600,1.4331,1.4331,1.4328,1.4330
EURAUD,20100827,101700,1.4329,1.4330,1.4329,1.4330
EURAUD,20100827,101800,1.4330,1.4332,1.4329,1.4332
EURAUD,20100827,101900,1.4331,1.4333,1.4331,1.4333
EURAUD,20100827,102000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,102100,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,102200,1.4334,1.4336,1.4334,1.4335
EURAUD,20100827,102300,1.4335,1.4337,1.4333,1.4333
EURAUD,20100827,102400,1.4332,1.4336,1.4332,1.4335
EURAUD,20100827,102500,1.4334,1.4337,1.4334,1.4337
EURAUD,20100827,102600,1.4338,1.4340,1.4338,1.4339
EURAUD,20100827,102700,1.4338,1.4338,1.4334,1.4334
EURAUD,20100827,102800,1.4334,1.4337,1.4334,1.4337
EURAUD,20100827,102900,1.4334,1.4334,1.4334,1.4334
EURAUD,20100827,103000,1.4334,1.4336,1.4334,1.4334
EURAUD,20100827,103100,1.4335,1.4336,1.4334,1.4335
EURAUD,20100827,103200,1.4335,1.4335,1.4333,1.4333
EURAUD,20100827,103300,1.4334,1.4334,1.4332,1.4332
EURAUD,20100827,103400,1.4331,1.4331,1.4326,1.4326
EURAUD,20100827,103500,1.4327,1.4327,1.4323,1.4326
EURAUD,20100827,103600,1.4327,1.4327,1.4326,1.4327
EURAUD,20100827,103700,1.4326,1.4330,1.4324,1.4330
EURAUD,20100827,103800,1.4331,1.4332,1.4331,1.4332
EURAUD,20100827,103900,1.4331,1.4331,1.4331,1.4331
EURAUD,20100827,104000,1.4331,1.4332,1.4330,1.4330
EURAUD,20100827,104100,1.4330,1.4330,1.4329,1.4329
EURAUD,20100827,104200,1.4329,1.4331,1.4329,1.4331
EURAUD,20100827,104300,1.4330,1.4331,1.4330,1.4331
EURAUD,20100827,104400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100827,104500,1.4329,1.4329,1.4328,1.4328
EURAUD,20100827,104600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100827,104700,1.4329,1.4329,1.4327,1.4328
EURAUD,20100827,104800,1.4329,1.4330,1.4329,1.4329
EURAUD,20100827,104900,1.4329,1.4331,1.4329,1.4331
EURAUD,20100827,105000,1.4331,1.4333,1.4331,1.4331
EURAUD,20100827,105100,1.4331,1.4332,1.4330,1.4332
EURAUD,20100827,105200,1.4331,1.4333,1.4331,1.4333
EURAUD,20100827,105300,1.4334,1.4337,1.4334,1.4337
EURAUD,20100827,105400,1.4337,1.4339,1.4337,1.4338
EURAUD,20100827,105500,1.4338,1.4340,1.4338,1.4338
EURAUD,20100827,105600,1.4337,1.4338,1.4337,1.4338
EURAUD,20100827,105700,1.4339,1.4339,1.4337,1.4337
EURAUD,20100827,105800,1.4337,1.4338,1.4337,1.4337
EURAUD,20100827,105900,1.4336,1.4336,1.4333,1.4333
EURAUD,20100827,110000,1.4332,1.4332,1.4330,1.4331
EURAUD,20100827,110100,1.4331,1.4333,1.4330,1.4331
EURAUD,20100827,110200,1.4330,1.4331,1.4330,1.4330
EURAUD,20100827,110300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100827,110400,1.4331,1.4331,1.4331,1.4331
EURAUD,20100827,110500,1.4332,1.4332,1.4331,1.4331
EURAUD,20100827,110600,1.4331,1.4331,1.4328,1.4328
EURAUD,20100827,110700,1.4328,1.4330,1.4328,1.4330
EURAUD,20100827,110800,1.4330,1.4330,1.4329,1.4330
EURAUD,20100827,110900,1.4329,1.4330,1.4329,1.4330
EURAUD,20100827,111000,1.4330,1.4330,1.4330,1.4330
EURAUD,20100827,111100,1.4329,1.4330,1.4327,1.4327
EURAUD,20100827,111200,1.4327,1.4329,1.4327,1.4328
EURAUD,20100827,111300,1.4328,1.4329,1.4327,1.4327
EURAUD,20100827,111400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100827,111500,1.4326,1.4328,1.4326,1.4328
EURAUD,20100827,111600,1.4330,1.4331,1.4330,1.4331
EURAUD,20100827,111700,1.4330,1.4332,1.4329,1.4332
EURAUD,20100827,111800,1.4332,1.4333,1.4332,1.4332
EURAUD,20100827,111900,1.4332,1.4333,1.4332,1.4333
EURAUD,20100827,112000,1.4332,1.4332,1.4331,1.4332
EURAUD,20100827,112100,1.4331,1.4333,1.4331,1.4331
EURAUD,20100827,112200,1.4333,1.4334,1.4332,1.4332
EURAUD,20100827,112300,1.4331,1.4331,1.4326,1.4326
EURAUD,20100827,112400,1.4325,1.4325,1.4324,1.4324
EURAUD,20100827,112500,1.4324,1.4325,1.4324,1.4324
EURAUD,20100827,112600,1.4323,1.4323,1.4323,1.4323
EURAUD,20100827,112700,1.4324,1.4326,1.4324,1.4326
EURAUD,20100827,112800,1.4327,1.4329,1.4327,1.4328
EURAUD,20100827,112900,1.4327,1.4327,1.4326,1.4326
EURAUD,20100827,113000,1.4325,1.4325,1.4323,1.4323
EURAUD,20100827,113100,1.4323,1.4323,1.4322,1.4323
EURAUD,20100827,113200,1.4324,1.4325,1.4324,1.4325
EURAUD,20100827,113300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100827,113400,1.4324,1.4324,1.4323,1.4323
EURAUD,20100827,113500,1.4323,1.4326,1.4323,1.4325
EURAUD,20100827,113600,1.4324,1.4324,1.4321,1.4323
EURAUD,20100827,113700,1.4324,1.4325,1.4324,1.4325
EURAUD,20100827,113800,1.4326,1.4326,1.4326,1.4326
EURAUD,20100827,113900,1.4326,1.4328,1.4326,1.4328
EURAUD,20100827,114000,1.4327,1.4327,1.4322,1.4322
EURAUD,20100827,114100,1.4322,1.4322,1.4322,1.4322
EURAUD,20100827,114200,1.4322,1.4325,1.4322,1.4325
EURAUD,20100827,114300,1.4325,1.4325,1.4325,1.4325
EURAUD,20100827,114400,1.4325,1.4325,1.4324,1.4324
EURAUD,20100827,114500,1.4324,1.4326,1.4324,1.4326
EURAUD,20100827,114600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100827,114700,1.4327,1.4329,1.4327,1.4329
EURAUD,20100827,114800,1.4330,1.4334,1.4330,1.4334
EURAUD,20100827,114900,1.4334,1.4335,1.4333,1.4333
EURAUD,20100827,115000,1.4332,1.4332,1.4330,1.4330
EURAUD,20100827,115100,1.4330,1.4332,1.4330,1.4332
EURAUD,20100827,115200,1.4334,1.4339,1.4334,1.4339
EURAUD,20100827,115300,1.4339,1.4339,1.4337,1.4337
EURAUD,20100827,115400,1.4336,1.4338,1.4336,1.4338
EURAUD,20100827,115500,1.4337,1.4337,1.4337,1.4337
EURAUD,20100827,115600,1.4337,1.4338,1.4337,1.4338
EURAUD,20100827,115700,1.4337,1.4337,1.4336,1.4336
EURAUD,20100827,115800,1.4335,1.4336,1.4335,1.4336
EURAUD,20100827,115900,1.4335,1.4336,1.4335,1.4336
EURAUD,20100827,120000,1.4337,1.4337,1.4334,1.4334
EURAUD,20100827,120100,1.4335,1.4337,1.4335,1.4337
EURAUD,20100827,120200,1.4337,1.4339,1.4337,1.4339
EURAUD,20100827,120300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100827,120400,1.4339,1.4339,1.4338,1.4338
EURAUD,20100827,120500,1.4337,1.4337,1.4333,1.4333
EURAUD,20100827,120600,1.4332,1.4332,1.4331,1.4331
EURAUD,20100827,120700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100827,120800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,120900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100827,121000,1.4333,1.4336,1.4333,1.4334
EURAUD,20100827,121100,1.4334,1.4335,1.4334,1.4335
EURAUD,20100827,121200,1.4335,1.4336,1.4334,1.4334
EURAUD,20100827,121300,1.4334,1.4335,1.4333,1.4333
EURAUD,20100827,121400,1.4333,1.4333,1.4333,1.4333
EURAUD,20100827,121500,1.4333,1.4333,1.4332,1.4332
EURAUD,20100827,121600,1.4331,1.4331,1.4326,1.4326
EURAUD,20100827,121700,1.4327,1.4328,1.4327,1.4327
EURAUD,20100827,121800,1.4328,1.4330,1.4328,1.4329
EURAUD,20100827,121900,1.4327,1.4327,1.4319,1.4319
EURAUD,20100827,122000,1.4318,1.4319,1.4318,1.4319
EURAUD,20100827,122100,1.4320,1.4320,1.4319,1.4319
EURAUD,20100827,122200,1.4318,1.4318,1.4317,1.4318
EURAUD,20100827,122300,1.4319,1.4320,1.4319,1.4319
EURAUD,20100827,122400,1.4320,1.4321,1.4320,1.4321
EURAUD,20100827,122500,1.4320,1.4320,1.4317,1.4317
EURAUD,20100827,122600,1.4317,1.4320,1.4317,1.4320
EURAUD,20100827,122700,1.4320,1.4320,1.4319,1.4319
EURAUD,20100827,122800,1.4320,1.4320,1.4319,1.4319
EURAUD,20100827,122900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100827,123000,1.4320,1.4320,1.4319,1.4319
EURAUD,20100827,123100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100827,123200,1.4320,1.4320,1.4320,1.4320
EURAUD,20100827,123300,1.4320,1.4320,1.4318,1.4318
EURAUD,20100827,123400,1.4317,1.4317,1.4316,1.4317
EURAUD,20100827,123500,1.4318,1.4318,1.4317,1.4317
EURAUD,20100827,123600,1.4318,1.4321,1.4318,1.4320
EURAUD,20100827,123700,1.4319,1.4321,1.4319,1.4321
EURAUD,20100827,123800,1.4321,1.4322,1.4321,1.4322
EURAUD,20100827,123900,1.4322,1.4323,1.4321,1.4321
EURAUD,20100827,124000,1.4320,1.4321,1.4320,1.4321
EURAUD,20100827,124100,1.4320,1.4321,1.4320,1.4320
EURAUD,20100827,124200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100827,124300,1.4322,1.4322,1.4320,1.4320
EURAUD,20100827,124400,1.4321,1.4323,1.4321,1.4323
EURAUD,20100827,124500,1.4323,1.4323,1.4323,1.4323
EURAUD,20100827,124600,1.4323,1.4323,1.4319,1.4320
EURAUD,20100827,124700,1.4319,1.4319,1.4319,1.4319
EURAUD,20100827,124800,1.4319,1.4319,1.4319,1.4319
EURAUD,20100827,124900,1.4318,1.4318,1.4315,1.4315
EURAUD,20100827,125000,1.4316,1.4317,1.4315,1.4317
EURAUD,20100827,125100,1.4316,1.4316,1.4313,1.4313
EURAUD,20100827,125200,1.4313,1.4315,1.4313,1.4315
EURAUD,20100827,125300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,125400,1.4313,1.4313,1.4311,1.4313
EURAUD,20100827,125500,1.4312,1.4312,1.4312,1.4312
EURAUD,20100827,125600,1.4313,1.4314,1.4313,1.4314
EURAUD,20100827,125700,1.4315,1.4317,1.4313,1.4313
EURAUD,20100827,125800,1.4312,1.4312,1.4309,1.4309
EURAUD,20100827,125900,1.4310,1.4311,1.4310,1.4310
EURAUD,20100827,130000,1.4310,1.4310,1.4309,1.4309
EURAUD,20100827,130100,1.4308,1.4309,1.4306,1.4309
EURAUD,20100827,130200,1.4310,1.4311,1.4310,1.4311
EURAUD,20100827,130300,1.4311,1.4313,1.4310,1.4313
EURAUD,20100827,130400,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,130500,1.4312,1.4312,1.4304,1.4304
EURAUD,20100827,130600,1.4304,1.4304,1.4301,1.4301
EURAUD,20100827,130700,1.4301,1.4301,1.4298,1.4298
EURAUD,20100827,130800,1.4298,1.4298,1.4298,1.4298
EURAUD,20100827,130900,1.4299,1.4300,1.4299,1.4300
EURAUD,20100827,131000,1.4301,1.4301,1.4300,1.4301
EURAUD,20100827,131100,1.4300,1.4300,1.4299,1.4299
EURAUD,20100827,131200,1.4301,1.4304,1.4301,1.4304
EURAUD,20100827,131300,1.4305,1.4306,1.4305,1.4306
EURAUD,20100827,131400,1.4308,1.4308,1.4308,1.4308
EURAUD,20100827,131500,1.4308,1.4310,1.4308,1.4309
EURAUD,20100827,131600,1.4309,1.4311,1.4309,1.4311
EURAUD,20100827,131700,1.4312,1.4313,1.4312,1.4313
EURAUD,20100827,131800,1.4312,1.4312,1.4311,1.4311
EURAUD,20100827,131900,1.4310,1.4311,1.4310,1.4311
EURAUD,20100827,132000,1.4312,1.4312,1.4312,1.4312
EURAUD,20100827,132100,1.4312,1.4312,1.4308,1.4308
EURAUD,20100827,132200,1.4306,1.4309,1.4306,1.4309
EURAUD,20100827,132300,1.4309,1.4309,1.4309,1.4309
EURAUD,20100827,132400,1.4308,1.4308,1.4307,1.4308
EURAUD,20100827,132500,1.4308,1.4308,1.4307,1.4307
EURAUD,20100827,132600,1.4309,1.4310,1.4309,1.4310
EURAUD,20100827,132700,1.4309,1.4309,1.4308,1.4308
EURAUD,20100827,132800,1.4308,1.4308,1.4307,1.4308
EURAUD,20100827,132900,1.4308,1.4309,1.4308,1.4308
EURAUD,20100827,133000,1.4308,1.4309,1.4308,1.4308
EURAUD,20100827,133100,1.4306,1.4306,1.4305,1.4306
EURAUD,20100827,133200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100827,133300,1.4304,1.4304,1.4302,1.4302
EURAUD,20100827,133400,1.4303,1.4306,1.4303,1.4306
EURAUD,20100827,133500,1.4306,1.4306,1.4305,1.4305
EURAUD,20100827,133600,1.4305,1.4306,1.4305,1.4305
EURAUD,20100827,133700,1.4305,1.4305,1.4304,1.4304
EURAUD,20100827,133800,1.4303,1.4306,1.4303,1.4305
EURAUD,20100827,133900,1.4305,1.4305,1.4305,1.4305
EURAUD,20100827,134000,1.4304,1.4305,1.4304,1.4304
EURAUD,20100827,134100,1.4304,1.4305,1.4304,1.4305
EURAUD,20100827,134200,1.4305,1.4306,1.4305,1.4305
EURAUD,20100827,134300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100827,134400,1.4305,1.4305,1.4305,1.4305
EURAUD,20100827,134500,1.4306,1.4307,1.4306,1.4307
EURAUD,20100827,134600,1.4307,1.4307,1.4307,1.4307
EURAUD,20100827,134700,1.4306,1.4306,1.4306,1.4306
EURAUD,20100827,134800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100827,134900,1.4306,1.4309,1.4306,1.4309
EURAUD,20100827,135000,1.4310,1.4312,1.4310,1.4312
EURAUD,20100827,135100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,135200,1.4313,1.4315,1.4313,1.4315
EURAUD,20100827,135300,1.4315,1.4315,1.4313,1.4314
EURAUD,20100827,135400,1.4315,1.4315,1.4313,1.4313
EURAUD,20100827,135500,1.4313,1.4316,1.4313,1.4316
EURAUD,20100827,135600,1.4315,1.4316,1.4315,1.4316
EURAUD,20100827,135700,1.4318,1.4318,1.4317,1.4317
EURAUD,20100827,135800,1.4316,1.4318,1.4316,1.4318
EURAUD,20100827,135900,1.4318,1.4318,1.4316,1.4316
EURAUD,20100827,140000,1.4316,1.4316,1.4314,1.4314
EURAUD,20100827,140100,1.4314,1.4314,1.4314,1.4314
EURAUD,20100827,140200,1.4315,1.4315,1.4313,1.4313
EURAUD,20100827,140300,1.4313,1.4315,1.4313,1.4315
EURAUD,20100827,140400,1.4315,1.4315,1.4315,1.4315
EURAUD,20100827,140500,1.4315,1.4316,1.4315,1.4316
EURAUD,20100827,140600,1.4317,1.4317,1.4315,1.4316
EURAUD,20100827,140700,1.4316,1.4316,1.4315,1.4315
EURAUD,20100827,140800,1.4314,1.4314,1.4312,1.4313
EURAUD,20100827,140900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100827,141000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100827,141100,1.4313,1.4318,1.4313,1.4318
EURAUD,20100827,141200,1.4318,1.4318,1.4318,1.4318
EURAUD,20100827,141300,1.4318,1.4320,1.4318,1.4320
EURAUD,20100827,141400,1.4320,1.4320,1.4318,1.4318
EURAUD,20100827,141500,1.4318,1.4318,1.4318,1.4318
EURAUD,20100827,141600,1.4318,1.4320,1.4318,1.4320
EURAUD,20100827,141700,1.4319,1.4319,1.4317,1.4317
EURAUD,20100827,141800,1.4316,1.4316,1.4313,1.4313
EURAUD,20100827,141900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,142000,1.4314,1.4316,1.4314,1.4316
EURAUD,20100827,142100,1.4317,1.4318,1.4316,1.4318
EURAUD,20100827,142200,1.4317,1.4317,1.4314,1.4316
EURAUD,20100827,142300,1.4316,1.4316,1.4312,1.4312
EURAUD,20100827,142400,1.4312,1.4312,1.4312,1.4312
EURAUD,20100827,142500,1.4312,1.4313,1.4311,1.4313
EURAUD,20100827,142600,1.4313,1.4313,1.4313,1.4313
EURAUD,20100827,142700,1.4313,1.4313,1.4312,1.4312
EURAUD,20100827,142800,1.4312,1.4313,1.4312,1.4312
EURAUD,20100827,142900,1.4312,1.4312,1.4311,1.4311
EURAUD,20100827,143000,1.4310,1.4311,1.4308,1.4308
EURAUD,20100827,143100,1.4305,1.4305,1.4285,1.4292
EURAUD,20100827,143200,1.4291,1.4297,1.4291,1.4293
EURAUD,20100827,143300,1.4292,1.4292,1.4287,1.4288
EURAUD,20100827,143400,1.4287,1.4288,1.4283,1.4283
EURAUD,20100827,143500,1.4282,1.4282,1.4278,1.4278
EURAUD,20100827,143600,1.4277,1.4278,1.4275,1.4275
EURAUD,20100827,143700,1.4276,1.4278,1.4276,1.4278
EURAUD,20100827,143800,1.4277,1.4279,1.4275,1.4279
EURAUD,20100827,143900,1.4278,1.4278,1.4278,1.4278
EURAUD,20100827,144000,1.4279,1.4289,1.4279,1.4289
EURAUD,20100827,144100,1.4288,1.4289,1.4285,1.4285
EURAUD,20100827,144200,1.4284,1.4292,1.4284,1.4291
EURAUD,20100827,144300,1.4290,1.4290,1.4288,1.4290
EURAUD,20100827,144400,1.4292,1.4293,1.4289,1.4289
EURAUD,20100827,144500,1.4290,1.4295,1.4286,1.4286
EURAUD,20100827,144600,1.4285,1.4285,1.4283,1.4285
EURAUD,20100827,144700,1.4286,1.4288,1.4286,1.4288
EURAUD,20100827,144800,1.4287,1.4287,1.4285,1.4285
EURAUD,20100827,144900,1.4284,1.4284,1.4277,1.4277
EURAUD,20100827,145000,1.4278,1.4280,1.4278,1.4280
EURAUD,20100827,145100,1.4279,1.4279,1.4275,1.4276
EURAUD,20100827,145200,1.4275,1.4278,1.4275,1.4278
EURAUD,20100827,145300,1.4279,1.4280,1.4279,1.4280
EURAUD,20100827,145400,1.4280,1.4282,1.4280,1.4282
EURAUD,20100827,145500,1.4282,1.4286,1.4282,1.4286
EURAUD,20100827,145600,1.4287,1.4287,1.4285,1.4285
EURAUD,20100827,145700,1.4284,1.4287,1.4284,1.4286
EURAUD,20100827,145800,1.4286,1.4286,1.4280,1.4280
EURAUD,20100827,145900,1.4281,1.4286,1.4281,1.4284
EURAUD,20100827,150000,1.4283,1.4286,1.4283,1.4286
EURAUD,20100827,150100,1.4285,1.4286,1.4282,1.4282
EURAUD,20100827,150200,1.4282,1.4283,1.4281,1.4283
EURAUD,20100827,150300,1.4284,1.4284,1.4280,1.4280
EURAUD,20100827,150400,1.4281,1.4284,1.4281,1.4282
EURAUD,20100827,150500,1.4281,1.4281,1.4280,1.4281
EURAUD,20100827,150600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100827,150700,1.4280,1.4280,1.4276,1.4277
EURAUD,20100827,150800,1.4278,1.4279,1.4278,1.4279
EURAUD,20100827,150900,1.4280,1.4284,1.4280,1.4284
EURAUD,20100827,151000,1.4283,1.4284,1.4283,1.4284
EURAUD,20100827,151100,1.4284,1.4284,1.4283,1.4283
EURAUD,20100827,151200,1.4284,1.4285,1.4284,1.4284
EURAUD,20100827,151300,1.4285,1.4285,1.4283,1.4283
EURAUD,20100827,151400,1.4284,1.4285,1.4284,1.4285
EURAUD,20100827,151500,1.4284,1.4284,1.4283,1.4283
EURAUD,20100827,151600,1.4282,1.4282,1.4280,1.4280
EURAUD,20100827,151700,1.4279,1.4280,1.4278,1.4280
EURAUD,20100827,151800,1.4281,1.4281,1.4281,1.4281
EURAUD,20100827,151900,1.4280,1.4280,1.4280,1.4280
EURAUD,20100827,152000,1.4278,1.4278,1.4277,1.4277
EURAUD,20100827,152100,1.4277,1.4280,1.4277,1.4280
EURAUD,20100827,152200,1.4280,1.4280,1.4279,1.4279
EURAUD,20100827,152300,1.4279,1.4280,1.4279,1.4279
EURAUD,20100827,152400,1.4279,1.4281,1.4279,1.4281
EURAUD,20100827,152500,1.4280,1.4280,1.4279,1.4279
EURAUD,20100827,152600,1.4279,1.4281,1.4279,1.4281
EURAUD,20100827,152700,1.4282,1.4282,1.4281,1.4282
EURAUD,20100827,152800,1.4282,1.4282,1.4277,1.4277
EURAUD,20100827,152900,1.4276,1.4277,1.4275,1.4275
EURAUD,20100827,153000,1.4274,1.4275,1.4274,1.4275
EURAUD,20100827,153100,1.4275,1.4276,1.4275,1.4276
EURAUD,20100827,153200,1.4274,1.4276,1.4270,1.4276
EURAUD,20100827,153300,1.4278,1.4278,1.4276,1.4278
EURAUD,20100827,153400,1.4278,1.4282,1.4278,1.4282
EURAUD,20100827,153500,1.4283,1.4284,1.4283,1.4283
EURAUD,20100827,153600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100827,153700,1.4281,1.4281,1.4280,1.4281
EURAUD,20100827,153800,1.4282,1.4285,1.4282,1.4284
EURAUD,20100827,153900,1.4284,1.4284,1.4283,1.4283
EURAUD,20100827,154000,1.4283,1.4283,1.4282,1.4283
EURAUD,20100827,154100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100827,154200,1.4285,1.4290,1.4285,1.4290
EURAUD,20100827,154300,1.4291,1.4291,1.4288,1.4288
EURAUD,20100827,154400,1.4289,1.4292,1.4289,1.4291
EURAUD,20100827,154500,1.4292,1.4295,1.4292,1.4295
EURAUD,20100827,154600,1.4294,1.4294,1.4292,1.4293
EURAUD,20100827,154700,1.4293,1.4293,1.4292,1.4292
EURAUD,20100827,154800,1.4293,1.4295,1.4293,1.4295
EURAUD,20100827,154900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100827,155000,1.4296,1.4296,1.4294,1.4296
EURAUD,20100827,155100,1.4298,1.4299,1.4294,1.4297
EURAUD,20100827,155200,1.4296,1.4299,1.4296,1.4299
EURAUD,20100827,155300,1.4299,1.4299,1.4296,1.4296
EURAUD,20100827,155400,1.4297,1.4297,1.4295,1.4297
EURAUD,20100827,155500,1.4297,1.4299,1.4296,1.4296
EURAUD,20100827,155600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100827,155700,1.4298,1.4299,1.4295,1.4295
EURAUD,20100827,155800,1.4296,1.4299,1.4295,1.4295
EURAUD,20100827,155900,1.4296,1.4297,1.4293,1.4293
EURAUD,20100827,160000,1.4292,1.4294,1.4288,1.4288
EURAUD,20100827,160100,1.4287,1.4295,1.4284,1.4292
EURAUD,20100827,160200,1.4290,1.4295,1.4288,1.4295
EURAUD,20100827,160300,1.4297,1.4303,1.4295,1.4295
EURAUD,20100827,160400,1.4294,1.4314,1.4294,1.4314
EURAUD,20100827,160500,1.4315,1.4320,1.4313,1.4313
EURAUD,20100827,160600,1.4312,1.4313,1.4311,1.4311
EURAUD,20100827,160700,1.4310,1.4310,1.4299,1.4303
EURAUD,20100827,160800,1.4304,1.4308,1.4302,1.4302
EURAUD,20100827,160900,1.4301,1.4306,1.4301,1.4302
EURAUD,20100827,161000,1.4303,1.4304,1.4299,1.4304
EURAUD,20100827,161100,1.4306,1.4309,1.4304,1.4304
EURAUD,20100827,161200,1.4302,1.4302,1.4296,1.4299
EURAUD,20100827,161300,1.4296,1.4296,1.4284,1.4285
EURAUD,20100827,161400,1.4288,1.4289,1.4282,1.4282
EURAUD,20100827,161500,1.4280,1.4280,1.4278,1.4279
EURAUD,20100827,161600,1.4281,1.4287,1.4280,1.4286
EURAUD,20100827,161700,1.4285,1.4285,1.4275,1.4275
EURAUD,20100827,161800,1.4276,1.4277,1.4270,1.4273
EURAUD,20100827,161900,1.4272,1.4272,1.4263,1.4264
EURAUD,20100827,162000,1.4266,1.4269,1.4266,1.4269
EURAUD,20100827,162100,1.4267,1.4269,1.4267,1.4269
EURAUD,20100827,162200,1.4270,1.4273,1.4268,1.4268
EURAUD,20100827,162300,1.4266,1.4272,1.4265,1.4272
EURAUD,20100827,162400,1.4271,1.4274,1.4269,1.4271
EURAUD,20100827,162500,1.4270,1.4270,1.4266,1.4269
EURAUD,20100827,162600,1.4268,1.4269,1.4265,1.4266
EURAUD,20100827,162700,1.4265,1.4265,1.4249,1.4249
EURAUD,20100827,162800,1.4250,1.4255,1.4247,1.4255
EURAUD,20100827,162900,1.4257,1.4265,1.4257,1.4265
EURAUD,20100827,163000,1.4266,1.4271,1.4266,1.4267
EURAUD,20100827,163100,1.4266,1.4266,1.4261,1.4261
EURAUD,20100827,163200,1.4259,1.4259,1.4254,1.4254
EURAUD,20100827,163300,1.4253,1.4253,1.4224,1.4224
EURAUD,20100827,163400,1.4222,1.4222,1.4214,1.4217
EURAUD,20100827,163500,1.4218,1.4222,1.4217,1.4217
EURAUD,20100827,163600,1.4216,1.4216,1.4212,1.4212
EURAUD,20100827,163700,1.4211,1.4212,1.4210,1.4211
EURAUD,20100827,163800,1.4210,1.4211,1.4208,1.4210
EURAUD,20100827,163900,1.4209,1.4209,1.4208,1.4208
EURAUD,20100827,164000,1.4207,1.4210,1.4203,1.4210
EURAUD,20100827,164100,1.4211,1.4215,1.4211,1.4213
EURAUD,20100827,164200,1.4214,1.4218,1.4214,1.4218
EURAUD,20100827,164300,1.4219,1.4223,1.4219,1.4220
EURAUD,20100827,164400,1.4222,1.4230,1.4222,1.4230
EURAUD,20100827,164500,1.4231,1.4238,1.4231,1.4238
EURAUD,20100827,164600,1.4240,1.4240,1.4238,1.4238
EURAUD,20100827,164700,1.4238,1.4239,1.4238,1.4239
EURAUD,20100827,164800,1.4240,1.4241,1.4239,1.4240
EURAUD,20100827,164900,1.4241,1.4242,1.4238,1.4238
EURAUD,20100827,165000,1.4236,1.4240,1.4236,1.4240
EURAUD,20100827,165100,1.4238,1.4238,1.4235,1.4235
EURAUD,20100827,165200,1.4234,1.4234,1.4233,1.4234
EURAUD,20100827,165300,1.4233,1.4233,1.4232,1.4232
EURAUD,20100827,165400,1.4233,1.4234,1.4232,1.4232
EURAUD,20100827,165500,1.4233,1.4237,1.4233,1.4235
EURAUD,20100827,165600,1.4237,1.4238,1.4234,1.4236
EURAUD,20100827,165700,1.4235,1.4235,1.4230,1.4230
EURAUD,20100827,165800,1.4229,1.4229,1.4225,1.4225
EURAUD,20100827,165900,1.4224,1.4224,1.4214,1.4214
EURAUD,20100827,170000,1.4211,1.4211,1.4199,1.4209
EURAUD,20100827,170100,1.4210,1.4217,1.4210,1.4217
EURAUD,20100827,170200,1.4216,1.4216,1.4210,1.4211
EURAUD,20100827,170300,1.4212,1.4216,1.4212,1.4216
EURAUD,20100827,170400,1.4217,1.4217,1.4215,1.4215
EURAUD,20100827,170500,1.4214,1.4214,1.4207,1.4208
EURAUD,20100827,170600,1.4209,1.4215,1.4209,1.4214
EURAUD,20100827,170700,1.4215,1.4215,1.4206,1.4206
EURAUD,20100827,170800,1.4205,1.4205,1.4204,1.4205
EURAUD,20100827,170900,1.4204,1.4211,1.4202,1.4210
EURAUD,20100827,171000,1.4211,1.4220,1.4211,1.4218
EURAUD,20100827,171100,1.4216,1.4216,1.4210,1.4210
EURAUD,20100827,171200,1.4211,1.4214,1.4211,1.4212
EURAUD,20100827,171300,1.4212,1.4214,1.4212,1.4213
EURAUD,20100827,171400,1.4214,1.4218,1.4214,1.4217
EURAUD,20100827,171500,1.4218,1.4222,1.4218,1.4222
EURAUD,20100827,171600,1.4221,1.4221,1.4212,1.4212
EURAUD,20100827,171700,1.4211,1.4211,1.4208,1.4209
EURAUD,20100827,171800,1.4209,1.4212,1.4207,1.4207
EURAUD,20100827,171900,1.4208,1.4211,1.4208,1.4211
EURAUD,20100827,172000,1.4212,1.4217,1.4212,1.4217
EURAUD,20100827,172100,1.4216,1.4216,1.4209,1.4209
EURAUD,20100827,172200,1.4210,1.4211,1.4207,1.4207
EURAUD,20100827,172300,1.4208,1.4209,1.4208,1.4208
EURAUD,20100827,172400,1.4208,1.4212,1.4208,1.4212
EURAUD,20100827,172500,1.4214,1.4216,1.4214,1.4215
EURAUD,20100827,172600,1.4215,1.4215,1.4212,1.4212
EURAUD,20100827,172700,1.4213,1.4217,1.4213,1.4217
EURAUD,20100827,172800,1.4218,1.4219,1.4216,1.4216
EURAUD,20100827,172900,1.4215,1.4215,1.4209,1.4209
EURAUD,20100827,173000,1.4208,1.4209,1.4207,1.4209
EURAUD,20100827,173100,1.4208,1.4211,1.4208,1.4210
EURAUD,20100827,173200,1.4209,1.4212,1.4207,1.4211
EURAUD,20100827,173300,1.4210,1.4210,1.4208,1.4210
EURAUD,20100827,173400,1.4211,1.4211,1.4210,1.4210
EURAUD,20100827,173500,1.4211,1.4212,1.4209,1.4212
EURAUD,20100827,173600,1.4211,1.4214,1.4211,1.4214
EURAUD,20100827,173700,1.4214,1.4215,1.4213,1.4215
EURAUD,20100827,173800,1.4214,1.4216,1.4214,1.4216
EURAUD,20100827,173900,1.4216,1.4217,1.4216,1.4217
EURAUD,20100827,174000,1.4217,1.4218,1.4217,1.4218
EURAUD,20100827,174100,1.4219,1.4219,1.4216,1.4216
EURAUD,20100827,174200,1.4215,1.4215,1.4213,1.4214
EURAUD,20100827,174300,1.4215,1.4216,1.4215,1.4216
EURAUD,20100827,174400,1.4217,1.4217,1.4217,1.4217
EURAUD,20100827,174500,1.4217,1.4217,1.4216,1.4216
EURAUD,20100827,174600,1.4215,1.4215,1.4214,1.4215
EURAUD,20100827,174700,1.4216,1.4220,1.4216,1.4220
EURAUD,20100827,174800,1.4220,1.4220,1.4218,1.4218
EURAUD,20100827,174900,1.4217,1.4220,1.4217,1.4220
EURAUD,20100827,175000,1.4219,1.4219,1.4217,1.4217
EURAUD,20100827,175100,1.4216,1.4218,1.4214,1.4214
EURAUD,20100827,175200,1.4214,1.4214,1.4213,1.4213
EURAUD,20100827,175300,1.4212,1.4216,1.4212,1.4215
EURAUD,20100827,175400,1.4214,1.4214,1.4212,1.4212
EURAUD,20100827,175500,1.4212,1.4212,1.4207,1.4208
EURAUD,20100827,175600,1.4209,1.4210,1.4208,1.4210
EURAUD,20100827,175700,1.4211,1.4212,1.4211,1.4211
EURAUD,20100827,175800,1.4212,1.4212,1.4211,1.4211
EURAUD,20100827,175900,1.4210,1.4215,1.4210,1.4214
EURAUD,20100827,180000,1.4213,1.4213,1.4212,1.4212
EURAUD,20100827,180100,1.4212,1.4212,1.4208,1.4208
EURAUD,20100827,180200,1.4208,1.4211,1.4208,1.4211
EURAUD,20100827,180300,1.4210,1.4214,1.4210,1.4214
EURAUD,20100827,180400,1.4215,1.4216,1.4214,1.4216
EURAUD,20100827,180500,1.4216,1.4216,1.4216,1.4216
EURAUD,20100827,180600,1.4217,1.4217,1.4217,1.4217
EURAUD,20100827,180700,1.4218,1.4220,1.4218,1.4220
EURAUD,20100827,180800,1.4221,1.4221,1.4220,1.4220
EURAUD,20100827,180900,1.4219,1.4219,1.4218,1.4219
EURAUD,20100827,181000,1.4220,1.4220,1.4216,1.4216
EURAUD,20100827,181100,1.4215,1.4218,1.4215,1.4217
EURAUD,20100827,181200,1.4218,1.4220,1.4218,1.4219
EURAUD,20100827,181300,1.4218,1.4218,1.4218,1.4218
EURAUD,20100827,181400,1.4217,1.4217,1.4217,1.4217
EURAUD,20100827,181500,1.4217,1.4217,1.4215,1.4215
EURAUD,20100827,181600,1.4215,1.4215,1.4214,1.4214
EURAUD,20100827,181700,1.4213,1.4213,1.4211,1.4211
EURAUD,20100827,181800,1.4211,1.4212,1.4211,1.4211
EURAUD,20100827,181900,1.4211,1.4213,1.4211,1.4212
EURAUD,20100827,182000,1.4212,1.4212,1.4209,1.4209
EURAUD,20100827,182100,1.4208,1.4208,1.4204,1.4204
EURAUD,20100827,182200,1.4204,1.4204,1.4203,1.4203
EURAUD,20100827,182300,1.4203,1.4206,1.4203,1.4204
EURAUD,20100827,182400,1.4204,1.4204,1.4202,1.4202
EURAUD,20100827,182500,1.4200,1.4202,1.4200,1.4202
EURAUD,20100827,182600,1.4201,1.4204,1.4201,1.4204
EURAUD,20100827,182700,1.4204,1.4206,1.4204,1.4205
EURAUD,20100827,182800,1.4204,1.4204,1.4203,1.4204
EURAUD,20100827,182900,1.4205,1.4207,1.4205,1.4205
EURAUD,20100827,183000,1.4206,1.4208,1.4206,1.4206
EURAUD,20100827,183100,1.4208,1.4209,1.4208,1.4208
EURAUD,20100827,183200,1.4208,1.4208,1.4208,1.4208
EURAUD,20100827,183300,1.4207,1.4207,1.4204,1.4205
EURAUD,20100827,183400,1.4206,1.4207,1.4206,1.4207
EURAUD,20100827,183500,1.4208,1.4208,1.4206,1.4206
EURAUD,20100827,183600,1.4206,1.4206,1.4204,1.4205
EURAUD,20100827,183700,1.4206,1.4206,1.4205,1.4206
EURAUD,20100827,183800,1.4207,1.4207,1.4206,1.4207
EURAUD,20100827,183900,1.4207,1.4207,1.4206,1.4207
EURAUD,20100827,184000,1.4206,1.4206,1.4206,1.4206
EURAUD,20100827,184100,1.4205,1.4207,1.4204,1.4207
EURAUD,20100827,184200,1.4206,1.4207,1.4205,1.4207
EURAUD,20100827,184300,1.4208,1.4208,1.4206,1.4206
EURAUD,20100827,184400,1.4206,1.4206,1.4206,1.4206
EURAUD,20100827,184500,1.4206,1.4206,1.4206,1.4206
EURAUD,20100827,184600,1.4207,1.4208,1.4207,1.4207
EURAUD,20100827,184700,1.4207,1.4208,1.4207,1.4207
EURAUD,20100827,184800,1.4207,1.4207,1.4207,1.4207
EURAUD,20100827,184900,1.4208,1.4213,1.4208,1.4213
EURAUD,20100827,185000,1.4212,1.4212,1.4210,1.4210
EURAUD,20100827,185100,1.4209,1.4211,1.4209,1.4211
EURAUD,20100827,185200,1.4210,1.4211,1.4210,1.4211
EURAUD,20100827,185300,1.4210,1.4210,1.4209,1.4209
EURAUD,20100827,185400,1.4209,1.4209,1.4207,1.4207
EURAUD,20100827,185500,1.4206,1.4206,1.4204,1.4204
EURAUD,20100827,185600,1.4205,1.4205,1.4202,1.4203
EURAUD,20100827,185700,1.4203,1.4206,1.4203,1.4206
EURAUD,20100827,185800,1.4206,1.4206,1.4205,1.4205
EURAUD,20100827,185900,1.4204,1.4207,1.4204,1.4207
EURAUD,20100827,190000,1.4207,1.4208,1.4207,1.4207
EURAUD,20100827,190100,1.4208,1.4209,1.4208,1.4208
EURAUD,20100827,190200,1.4207,1.4207,1.4207,1.4207
EURAUD,20100827,190300,1.4207,1.4208,1.4207,1.4207
EURAUD,20100827,190400,1.4207,1.4207,1.4204,1.4204
EURAUD,20100827,190500,1.4204,1.4204,1.4203,1.4204
EURAUD,20100827,190600,1.4204,1.4204,1.4204,1.4204
EURAUD,20100827,190700,1.4203,1.4203,1.4202,1.4202
EURAUD,20100827,190800,1.4202,1.4202,1.4202,1.4202
EURAUD,20100827,190900,1.4202,1.4202,1.4199,1.4199
EURAUD,20100827,191000,1.4199,1.4199,1.4199,1.4199
EURAUD,20100827,191100,1.4199,1.4200,1.4199,1.4199
EURAUD,20100827,191200,1.4200,1.4202,1.4200,1.4202
EURAUD,20100827,191300,1.4202,1.4204,1.4202,1.4204
EURAUD,20100827,191400,1.4204,1.4206,1.4204,1.4205
EURAUD,20100827,191500,1.4204,1.4205,1.4204,1.4205
EURAUD,20100827,191600,1.4205,1.4205,1.4201,1.4201
EURAUD,20100827,191700,1.4201,1.4201,1.4200,1.4200
EURAUD,20100827,191800,1.4201,1.4201,1.4200,1.4200
EURAUD,20100827,191900,1.4199,1.4199,1.4198,1.4198
EURAUD,20100827,192000,1.4198,1.4198,1.4198,1.4198
EURAUD,20100827,192100,1.4198,1.4200,1.4198,1.4198
EURAUD,20100827,192200,1.4197,1.4197,1.4196,1.4197
EURAUD,20100827,192300,1.4198,1.4198,1.4195,1.4195
EURAUD,20100827,192400,1.4195,1.4195,1.4195,1.4195
EURAUD,20100827,192500,1.4194,1.4194,1.4194,1.4194
EURAUD,20100827,192600,1.4194,1.4194,1.4193,1.4193
EURAUD,20100827,192700,1.4192,1.4192,1.4189,1.4189
EURAUD,20100827,192800,1.4187,1.4187,1.4186,1.4186
EURAUD,20100827,192900,1.4186,1.4187,1.4186,1.4187
EURAUD,20100827,193000,1.4187,1.4187,1.4187,1.4187
EURAUD,20100827,193100,1.4186,1.4186,1.4184,1.4184
EURAUD,20100827,193200,1.4183,1.4184,1.4183,1.4184
EURAUD,20100827,193300,1.4185,1.4186,1.4183,1.4183
EURAUD,20100827,193400,1.4181,1.4181,1.4179,1.4179
EURAUD,20100827,193500,1.4179,1.4181,1.4179,1.4181
EURAUD,20100827,193600,1.4181,1.4182,1.4180,1.4180
EURAUD,20100827,193700,1.4180,1.4180,1.4180,1.4180
EURAUD,20100827,193800,1.4180,1.4183,1.4180,1.4183
EURAUD,20100827,193900,1.4183,1.4183,1.4182,1.4183
EURAUD,20100827,194000,1.4183,1.4183,1.4182,1.4182
EURAUD,20100827,194100,1.4182,1.4182,1.4181,1.4181
EURAUD,20100827,194200,1.4182,1.4183,1.4182,1.4183
EURAUD,20100827,194300,1.4183,1.4183,1.4179,1.4179
EURAUD,20100827,194400,1.4178,1.4180,1.4178,1.4180
EURAUD,20100827,194500,1.4179,1.4179,1.4176,1.4176
EURAUD,20100827,194600,1.4177,1.4177,1.4175,1.4175
EURAUD,20100827,194700,1.4175,1.4176,1.4175,1.4175
EURAUD,20100827,194800,1.4175,1.4175,1.4173,1.4173
EURAUD,20100827,194900,1.4173,1.4175,1.4173,1.4175
EURAUD,20100827,195000,1.4176,1.4178,1.4176,1.4178
EURAUD,20100827,195100,1.4178,1.4179,1.4178,1.4179
EURAUD,20100827,195200,1.4180,1.4183,1.4180,1.4183
EURAUD,20100827,195300,1.4183,1.4183,1.4183,1.4183
EURAUD,20100827,195400,1.4182,1.4183,1.4181,1.4183
EURAUD,20100827,195500,1.4183,1.4183,1.4181,1.4182
EURAUD,20100827,195600,1.4181,1.4182,1.4180,1.4180
EURAUD,20100827,195700,1.4180,1.4180,1.4179,1.4179
EURAUD,20100827,195800,1.4179,1.4179,1.4175,1.4175
EURAUD,20100827,195900,1.4175,1.4176,1.4175,1.4176
EURAUD,20100827,200000,1.4177,1.4179,1.4177,1.4179
EURAUD,20100827,200100,1.4178,1.4182,1.4178,1.4182
EURAUD,20100827,200200,1.4183,1.4184,1.4183,1.4183
EURAUD,20100827,200300,1.4183,1.4184,1.4183,1.4184
EURAUD,20100827,200400,1.4184,1.4184,1.4183,1.4183
EURAUD,20100827,200500,1.4183,1.4184,1.4183,1.4184
EURAUD,20100827,200600,1.4184,1.4184,1.4182,1.4182
EURAUD,20100827,200700,1.4182,1.4182,1.4182,1.4182
EURAUD,20100827,200800,1.4182,1.4182,1.4182,1.4182
EURAUD,20100827,200900,1.4181,1.4181,1.4180,1.4180
EURAUD,20100827,201000,1.4179,1.4179,1.4179,1.4179
EURAUD,20100827,201100,1.4180,1.4181,1.4180,1.4180
EURAUD,20100827,201200,1.4180,1.4181,1.4180,1.4181
EURAUD,20100827,201300,1.4182,1.4183,1.4181,1.4181
EURAUD,20100827,201400,1.4181,1.4182,1.4181,1.4182
EURAUD,20100827,201500,1.4182,1.4182,1.4182,1.4182
EURAUD,20100827,201600,1.4183,1.4183,1.4182,1.4183
EURAUD,20100827,201700,1.4183,1.4183,1.4180,1.4180
EURAUD,20100827,201800,1.4180,1.4181,1.4180,1.4181
EURAUD,20100827,201900,1.4180,1.4181,1.4180,1.4181
EURAUD,20100827,202000,1.4181,1.4183,1.4181,1.4183
EURAUD,20100827,202100,1.4183,1.4183,1.4183,1.4183
EURAUD,20100827,202200,1.4185,1.4185,1.4184,1.4184
EURAUD,20100827,202300,1.4184,1.4184,1.4183,1.4183
EURAUD,20100827,202400,1.4183,1.4183,1.4182,1.4183
EURAUD,20100827,202500,1.4184,1.4186,1.4182,1.4186
EURAUD,20100827,202600,1.4187,1.4187,1.4186,1.4186
EURAUD,20100827,202700,1.4185,1.4186,1.4185,1.4186
EURAUD,20100827,202800,1.4186,1.4186,1.4186,1.4186
EURAUD,20100827,202900,1.4186,1.4186,1.4185,1.4185
EURAUD,20100827,203000,1.4185,1.4185,1.4183,1.4183
EURAUD,20100827,203100,1.4183,1.4183,1.4182,1.4182
EURAUD,20100827,203200,1.4182,1.4183,1.4182,1.4183
EURAUD,20100827,203300,1.4183,1.4183,1.4183,1.4183
EURAUD,20100827,203400,1.4182,1.4182,1.4182,1.4182
EURAUD,20100827,203500,1.4182,1.4184,1.4182,1.4182
EURAUD,20100827,203600,1.4183,1.4184,1.4183,1.4183
EURAUD,20100827,203700,1.4183,1.4183,1.4180,1.4181
EURAUD,20100827,203800,1.4181,1.4182,1.4181,1.4182
EURAUD,20100827,203900,1.4181,1.4181,1.4180,1.4180
EURAUD,20100827,204000,1.4179,1.4179,1.4178,1.4178
EURAUD,20100827,204100,1.4178,1.4178,1.4177,1.4178
EURAUD,20100827,204200,1.4178,1.4178,1.4177,1.4177
EURAUD,20100827,204300,1.4177,1.4177,1.4177,1.4177
EURAUD,20100827,204400,1.4177,1.4178,1.4176,1.4176
EURAUD,20100827,204500,1.4175,1.4178,1.4175,1.4178
EURAUD,20100827,204600,1.4177,1.4177,1.4175,1.4175
EURAUD,20100827,204700,1.4174,1.4174,1.4172,1.4172
EURAUD,20100827,204800,1.4171,1.4175,1.4171,1.4175
EURAUD,20100827,204900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100827,205000,1.4178,1.4178,1.4178,1.4178
EURAUD,20100827,205100,1.4178,1.4179,1.4178,1.4179
EURAUD,20100827,205200,1.4178,1.4178,1.4169,1.4169
EURAUD,20100827,205300,1.4168,1.4168,1.4167,1.4168
EURAUD,20100827,205400,1.4168,1.4169,1.4168,1.4169
EURAUD,20100827,205500,1.4169,1.4169,1.4165,1.4165
EURAUD,20100827,205600,1.4164,1.4164,1.4160,1.4160
EURAUD,20100827,205700,1.4159,1.4159,1.4159,1.4159
EURAUD,20100827,205800,1.4159,1.4160,1.4159,1.4160
EURAUD,20100827,205900,1.4160,1.4160,1.4160,1.4160
EURAUD,20100827,210000,1.4161,1.4161,1.4159,1.4159
EURAUD,20100827,210100,1.4160,1.4162,1.4160,1.4162
EURAUD,20100827,210200,1.4162,1.4165,1.4162,1.4165
EURAUD,20100827,210300,1.4165,1.4167,1.4165,1.4167
EURAUD,20100827,210400,1.4167,1.4169,1.4167,1.4169
EURAUD,20100827,210500,1.4169,1.4169,1.4169,1.4169
EURAUD,20100827,210600,1.4169,1.4173,1.4169,1.4173
EURAUD,20100827,210700,1.4174,1.4174,1.4174,1.4174
EURAUD,20100827,210800,1.4175,1.4175,1.4172,1.4172
EURAUD,20100827,210900,1.4172,1.4173,1.4172,1.4173
EURAUD,20100827,211000,1.4173,1.4173,1.4172,1.4172
EURAUD,20100827,211100,1.4172,1.4173,1.4172,1.4173
EURAUD,20100827,211200,1.4172,1.4172,1.4172,1.4172
EURAUD,20100827,211300,1.4173,1.4173,1.4171,1.4171
EURAUD,20100827,211400,1.4171,1.4173,1.4171,1.4173
EURAUD,20100827,211500,1.4173,1.4173,1.4172,1.4172
EURAUD,20100827,211600,1.4171,1.4171,1.4171,1.4171
EURAUD,20100827,211700,1.4171,1.4174,1.4171,1.4173
EURAUD,20100827,211800,1.4172,1.4173,1.4171,1.4173
EURAUD,20100827,211900,1.4173,1.4173,1.4173,1.4173
EURAUD,20100827,212000,1.4173,1.4173,1.4171,1.4171
EURAUD,20100827,212100,1.4171,1.4172,1.4171,1.4172
EURAUD,20100827,212200,1.4171,1.4171,1.4169,1.4169
EURAUD,20100827,212300,1.4169,1.4169,1.4169,1.4169
EURAUD,20100827,212400,1.4169,1.4169,1.4167,1.4167
EURAUD,20100827,212500,1.4166,1.4166,1.4165,1.4166
EURAUD,20100827,212600,1.4165,1.4165,1.4163,1.4163
EURAUD,20100827,212700,1.4163,1.4164,1.4162,1.4162
EURAUD,20100827,212800,1.4162,1.4163,1.4162,1.4163
EURAUD,20100827,212900,1.4163,1.4164,1.4163,1.4163
EURAUD,20100827,213000,1.4162,1.4162,1.4162,1.4162
EURAUD,20100827,213100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100827,213200,1.4162,1.4162,1.4160,1.4160
EURAUD,20100827,213300,1.4159,1.4160,1.4157,1.4160
EURAUD,20100827,213400,1.4159,1.4159,1.4155,1.4155
EURAUD,20100827,213500,1.4155,1.4158,1.4155,1.4158
EURAUD,20100827,213600,1.4158,1.4159,1.4155,1.4155
EURAUD,20100827,213700,1.4154,1.4154,1.4152,1.4152
EURAUD,20100827,213800,1.4152,1.4155,1.4152,1.4155
EURAUD,20100827,213900,1.4154,1.4155,1.4154,1.4155
EURAUD,20100827,214000,1.4155,1.4157,1.4155,1.4157
EURAUD,20100827,214100,1.4157,1.4160,1.4157,1.4160
EURAUD,20100827,214200,1.4160,1.4161,1.4160,1.4160
EURAUD,20100827,214300,1.4159,1.4159,1.4155,1.4155
EURAUD,20100827,214400,1.4154,1.4160,1.4153,1.4160
EURAUD,20100827,214500,1.4161,1.4162,1.4161,1.4161
EURAUD,20100827,214600,1.4160,1.4161,1.4160,1.4161
EURAUD,20100827,214700,1.4161,1.4162,1.4161,1.4161
EURAUD,20100827,214800,1.4161,1.4162,1.4161,1.4162
EURAUD,20100827,214900,1.4162,1.4162,1.4160,1.4160
EURAUD,20100827,215000,1.4160,1.4162,1.4160,1.4162
EURAUD,20100827,215100,1.4162,1.4162,1.4160,1.4160
EURAUD,20100827,215200,1.4159,1.4159,1.4157,1.4157
EURAUD,20100827,215300,1.4157,1.4158,1.4157,1.4157
EURAUD,20100827,215400,1.4157,1.4157,1.4155,1.4155
EURAUD,20100827,215500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100827,215600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100827,215700,1.4158,1.4159,1.4158,1.4159
EURAUD,20100827,215800,1.4159,1.4160,1.4159,1.4159
EURAUD,20100827,215900,1.4158,1.4158,1.4158,1.4158
EURAUD,20100827,220000,1.4157,1.4159,1.4157,1.4159
EURNZD,20100827,000100,1.8077,1.8077,1.8076,1.8076
EURNZD,20100827,000200,1.8076,1.8076,1.8075,1.8076
EURNZD,20100827,000300,1.8076,1.8076,1.8075,1.8075
EURNZD,20100827,000400,1.8075,1.8075,1.8074,1.8075
EURNZD,20100827,000500,1.8075,1.8077,1.8075,1.8077
EURNZD,20100827,000600,1.8076,1.8076,1.8074,1.8074
EURNZD,20100827,000700,1.8074,1.8074,1.8073,1.8073
EURNZD,20100827,000800,1.8073,1.8073,1.8073,1.8073
EURNZD,20100827,000900,1.8074,1.8074,1.8073,1.8073
EURNZD,20100827,001000,1.8072,1.8072,1.8072,1.8072
EURNZD,20100827,001100,1.8072,1.8072,1.8072,1.8072
EURNZD,20100827,001200,1.8072,1.8072,1.8072,1.8072
EURNZD,20100827,001300,1.8072,1.8072,1.8072,1.8072
EURNZD,20100827,001400,1.8072,1.8074,1.8072,1.8074
EURNZD,20100827,001500,1.8074,1.8074,1.8072,1.8072
EURNZD,20100827,001600,1.8072,1.8074,1.8072,1.8074
EURNZD,20100827,001700,1.8074,1.8076,1.8074,1.8076
EURNZD,20100827,001800,1.8076,1.8077,1.8076,1.8077
EURNZD,20100827,001900,1.8077,1.8080,1.8077,1.8080
EURNZD,20100827,002000,1.8080,1.8080,1.8080,1.8080
EURNZD,20100827,002100,1.8079,1.8079,1.8077,1.8077
EURNZD,20100827,002200,1.8076,1.8076,1.8076,1.8076
EURNZD,20100827,002300,1.8073,1.8075,1.8070,1.8075
EURNZD,20100827,002400,1.8076,1.8077,1.8076,1.8077
EURNZD,20100827,002500,1.8077,1.8077,1.8074,1.8074
EURNZD,20100827,002600,1.8073,1.8073,1.8073,1.8073
EURNZD,20100827,002700,1.8074,1.8075,1.8072,1.8073
EURNZD,20100827,002800,1.8074,1.8080,1.8074,1.8080
EURNZD,20100827,002900,1.8081,1.8081,1.8081,1.8081
EURNZD,20100827,003000,1.8081,1.8081,1.8080,1.8081
EURNZD,20100827,003100,1.8081,1.8081,1.8081,1.8081
EURNZD,20100827,003200,1.8081,1.8081,1.8079,1.8080
EURNZD,20100827,003300,1.8081,1.8084,1.8081,1.8084
EURNZD,20100827,003400,1.8083,1.8084,1.8083,1.8084
EURNZD,20100827,003500,1.8085,1.8087,1.8085,1.8087
EURNZD,20100827,003600,1.8086,1.8091,1.8084,1.8090
EURNZD,20100827,003700,1.8090,1.8090,1.8090,1.8090
EURNZD,20100827,003800,1.8090,1.8090,1.8089,1.8089
EURNZD,20100827,003900,1.8089,1.8091,1.8089,1.8091
EURNZD,20100827,004000,1.8091,1.8092,1.8091,1.8092
EURNZD,20100827,004100,1.8092,1.8093,1.8092,1.8092
EURNZD,20100827,004200,1.8092,1.8092,1.8092,1.8092
EURNZD,20100827,004300,1.8092,1.8092,1.8092,1.8092
EURNZD,20100827,004400,1.8092,1.8093,1.8092,1.8093
EURNZD,20100827,004500,1.8093,1.8093,1.8093,1.8093
EURNZD,20100827,004600,1.8093,1.8093,1.8091,1.8091
EURNZD,20100827,004700,1.8091,1.8091,1.8091,1.8091
EURNZD,20100827,004800,1.8090,1.8090,1.8089,1.8089
EURNZD,20100827,004900,1.8089,1.8089,1.8088,1.8088
EURNZD,20100827,005000,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,005100,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,005200,1.8088,1.8088,1.8086,1.8086
EURNZD,20100827,005300,1.8086,1.8088,1.8086,1.8088
EURNZD,20100827,005400,1.8088,1.8088,1.8087,1.8087
EURNZD,20100827,005500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,005600,1.8088,1.8088,1.8087,1.8087
EURNZD,20100827,005700,1.8087,1.8087,1.8085,1.8085
EURNZD,20100827,005800,1.8083,1.8083,1.8081,1.8082
EURNZD,20100827,005900,1.8084,1.8084,1.8084,1.8084
EURNZD,20100827,010000,1.8084,1.8091,1.8084,1.8091
EURNZD,20100827,010100,1.8089,1.8089,1.8088,1.8088
EURNZD,20100827,010200,1.8087,1.8091,1.8087,1.8091
EURNZD,20100827,010300,1.8092,1.8092,1.8091,1.8091
EURNZD,20100827,010400,1.8090,1.8090,1.8089,1.8089
EURNZD,20100827,010500,1.8089,1.8090,1.8089,1.8089
EURNZD,20100827,010600,1.8087,1.8087,1.8087,1.8087
EURNZD,20100827,010700,1.8087,1.8087,1.8087,1.8087
EURNZD,20100827,010800,1.8087,1.8087,1.8086,1.8086
EURNZD,20100827,010900,1.8086,1.8088,1.8086,1.8088
EURNZD,20100827,011000,1.8089,1.8092,1.8089,1.8091
EURNZD,20100827,011100,1.8092,1.8094,1.8092,1.8094
EURNZD,20100827,011200,1.8094,1.8094,1.8093,1.8093
EURNZD,20100827,011300,1.8093,1.8093,1.8093,1.8093
EURNZD,20100827,011400,1.8091,1.8091,1.8091,1.8091
EURNZD,20100827,011500,1.8091,1.8092,1.8091,1.8092
EURNZD,20100827,011600,1.8092,1.8093,1.8092,1.8093
EURNZD,20100827,011700,1.8093,1.8094,1.8093,1.8094
EURNZD,20100827,011800,1.8094,1.8095,1.8094,1.8095
EURNZD,20100827,011900,1.8095,1.8095,1.8095,1.8095
EURNZD,20100827,012000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100827,012100,1.8095,1.8095,1.8095,1.8095
EURNZD,20100827,012200,1.8095,1.8095,1.8094,1.8094
EURNZD,20100827,012300,1.8094,1.8094,1.8093,1.8093
EURNZD,20100827,012400,1.8092,1.8093,1.8092,1.8093
EURNZD,20100827,012500,1.8092,1.8094,1.8091,1.8092
EURNZD,20100827,012600,1.8091,1.8091,1.8089,1.8089
EURNZD,20100827,012700,1.8090,1.8091,1.8089,1.8089
EURNZD,20100827,012800,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,012900,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,013000,1.8088,1.8088,1.8087,1.8087
EURNZD,20100827,013100,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,013200,1.8089,1.8089,1.8088,1.8088
EURNZD,20100827,013300,1.8088,1.8088,1.8087,1.8087
EURNZD,20100827,013400,1.8087,1.8087,1.8086,1.8086
EURNZD,20100827,013500,1.8086,1.8086,1.8084,1.8086
EURNZD,20100827,013600,1.8087,1.8087,1.8087,1.8087
EURNZD,20100827,013700,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,013800,1.8088,1.8089,1.8088,1.8089
EURNZD,20100827,013900,1.8089,1.8090,1.8089,1.8090
EURNZD,20100827,014000,1.8090,1.8090,1.8090,1.8090
EURNZD,20100827,014100,1.8091,1.8091,1.8090,1.8090
EURNZD,20100827,014200,1.8088,1.8088,1.8087,1.8088
EURNZD,20100827,014300,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,014400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,014500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100827,014600,1.8086,1.8086,1.8085,1.8085
EURNZD,20100827,014700,1.8084,1.8084,1.8081,1.8081
EURNZD,20100827,014800,1.8081,1.8081,1.8081,1.8081
EURNZD,20100827,014900,1.8081,1.8082,1.8080,1.8082
EURNZD,20100827,015000,1.8082,1.8084,1.8082,1.8083
EURNZD,20100827,015100,1.8082,1.8082,1.8080,1.8080
EURNZD,20100827,015200,1.8080,1.8080,1.8077,1.8077
EURNZD,20100827,015300,1.8077,1.8079,1.8077,1.8079
EURNZD,20100827,015400,1.8079,1.8079,1.8078,1.8078
EURNZD,20100827,015500,1.8078,1.8078,1.8078,1.8078
EURNZD,20100827,015600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100827,015700,1.8079,1.8080,1.8079,1.8080
EURNZD,20100827,015800,1.8080,1.8084,1.8080,1.8084
EURNZD,20100827,015900,1.8083,1.8083,1.8081,1.8081
EURNZD,20100827,020000,1.8081,1.8081,1.8081,1.8081
EURNZD,20100827,020100,1.8080,1.8080,1.8079,1.8079
EURNZD,20100827,020200,1.8078,1.8078,1.8078,1.8078
EURNZD,20100827,020300,1.8078,1.8078,1.8075,1.8075
EURNZD,20100827,020400,1.8074,1.8075,1.8072,1.8075
EURNZD,20100827,020500,1.8077,1.8077,1.8076,1.8076
EURNZD,20100827,020600,1.8075,1.8075,1.8074,1.8074
EURNZD,20100827,020700,1.8075,1.8075,1.8073,1.8073
EURNZD,20100827,020800,1.8073,1.8074,1.8073,1.8074
EURNZD,20100827,020900,1.8075,1.8076,1.8075,1.8076
EURNZD,20100827,021000,1.8076,1.8076,1.8074,1.8074
EURNZD,20100827,021100,1.8075,1.8076,1.8075,1.8075
EURNZD,20100827,021200,1.8074,1.8074,1.8073,1.8073
EURNZD,20100827,021300,1.8073,1.8074,1.8073,1.8074
EURNZD,20100827,021400,1.8073,1.8074,1.8073,1.8074
EURNZD,20100827,021500,1.8074,1.8074,1.8074,1.8074
EURNZD,20100827,021600,1.8074,1.8074,1.8074,1.8074
EURNZD,20100827,021700,1.8075,1.8075,1.8073,1.8073
EURNZD,20100827,021800,1.8073,1.8073,1.8072,1.8072
EURNZD,20100827,021900,1.8071,1.8071,1.8071,1.8071
EURNZD,20100827,022000,1.8071,1.8071,1.8070,1.8070
EURNZD,20100827,022100,1.8071,1.8072,1.8071,1.8072
EURNZD,20100827,022200,1.8072,1.8074,1.8072,1.8073
EURNZD,20100827,022300,1.8073,1.8073,1.8070,1.8070
EURNZD,20100827,022400,1.8071,1.8071,1.8070,1.8070
EURNZD,20100827,022500,1.8071,1.8071,1.8071,1.8071
EURNZD,20100827,022600,1.8071,1.8071,1.8066,1.8066
EURNZD,20100827,022700,1.8065,1.8069,1.8065,1.8067
EURNZD,20100827,022800,1.8066,1.8066,1.8065,1.8065
EURNZD,20100827,022900,1.8063,1.8064,1.8063,1.8064
EURNZD,20100827,023000,1.8066,1.8066,1.8066,1.8066
EURNZD,20100827,023100,1.8066,1.8067,1.8065,1.8067
EURNZD,20100827,023200,1.8069,1.8073,1.8069,1.8073
EURNZD,20100827,023300,1.8072,1.8072,1.8070,1.8070
EURNZD,20100827,023400,1.8070,1.8070,1.8068,1.8068
EURNZD,20100827,023500,1.8067,1.8067,1.8066,1.8066
EURNZD,20100827,023600,1.8067,1.8067,1.8067,1.8067
EURNZD,20100827,023700,1.8068,1.8068,1.8067,1.8067
EURNZD,20100827,023800,1.8068,1.8070,1.8068,1.8069
EURNZD,20100827,023900,1.8070,1.8070,1.8070,1.8070
EURNZD,20100827,024000,1.8071,1.8073,1.8071,1.8073
EURNZD,20100827,024100,1.8073,1.8074,1.8073,1.8074
EURNZD,20100827,024200,1.8076,1.8077,1.8076,1.8077
EURNZD,20100827,024300,1.8076,1.8076,1.8076,1.8076
EURNZD,20100827,024400,1.8076,1.8076,1.8076,1.8076
EURNZD,20100827,024500,1.8077,1.8080,1.8077,1.8080
EURNZD,20100827,024600,1.8079,1.8079,1.8076,1.8077
EURNZD,20100827,024700,1.8077,1.8077,1.8076,1.8076
EURNZD,20100827,024800,1.8075,1.8075,1.8074,1.8074
EURNZD,20100827,024900,1.8074,1.8074,1.8074,1.8074
EURNZD,20100827,025000,1.8074,1.8074,1.8074,1.8074
EURNZD,20100827,025100,1.8074,1.8076,1.8074,1.8076
EURNZD,20100827,025200,1.8075,1.8075,1.8071,1.8071
EURNZD,20100827,025300,1.8070,1.8071,1.8069,1.8071
EURNZD,20100827,025400,1.8072,1.8076,1.8072,1.8076
EURNZD,20100827,025500,1.8076,1.8077,1.8074,1.8074
EURNZD,20100827,025600,1.8074,1.8077,1.8073,1.8077
EURNZD,20100827,025700,1.8077,1.8077,1.8077,1.8077
EURNZD,20100827,025800,1.8079,1.8081,1.8079,1.8081
EURNZD,20100827,025900,1.8081,1.8081,1.8076,1.8076
EURNZD,20100827,030000,1.8075,1.8076,1.8073,1.8073
EURNZD,20100827,030100,1.8073,1.8075,1.8073,1.8075
EURNZD,20100827,030200,1.8075,1.8075,1.8070,1.8070
EURNZD,20100827,030300,1.8069,1.8069,1.8068,1.8068
EURNZD,20100827,030400,1.8068,1.8068,1.8066,1.8066
EURNZD,20100827,030500,1.8065,1.8065,1.8061,1.8061
EURNZD,20100827,030600,1.8060,1.8060,1.8058,1.8059
EURNZD,20100827,030700,1.8060,1.8060,1.8055,1.8055
EURNZD,20100827,030800,1.8057,1.8060,1.8054,1.8054
EURNZD,20100827,030900,1.8053,1.8053,1.8053,1.8053
EURNZD,20100827,031000,1.8054,1.8056,1.8054,1.8056
EURNZD,20100827,031100,1.8056,1.8056,1.8055,1.8055
EURNZD,20100827,031200,1.8056,1.8056,1.8055,1.8055
EURNZD,20100827,031300,1.8054,1.8054,1.8053,1.8053
EURNZD,20100827,031400,1.8054,1.8054,1.8051,1.8051
EURNZD,20100827,031500,1.8051,1.8051,1.8045,1.8045
EURNZD,20100827,031600,1.8043,1.8043,1.8041,1.8042
EURNZD,20100827,031700,1.8043,1.8045,1.8043,1.8045
EURNZD,20100827,031800,1.8045,1.8048,1.8045,1.8048
EURNZD,20100827,031900,1.8048,1.8049,1.8048,1.8049
EURNZD,20100827,032000,1.8048,1.8048,1.8043,1.8045
EURNZD,20100827,032100,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,032200,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,032300,1.8046,1.8046,1.8046,1.8046
EURNZD,20100827,032400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100827,032500,1.8047,1.8048,1.8045,1.8045
EURNZD,20100827,032600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,032700,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,032800,1.8046,1.8046,1.8045,1.8045
EURNZD,20100827,032900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100827,033000,1.8042,1.8042,1.8040,1.8040
EURNZD,20100827,033100,1.8040,1.8040,1.8038,1.8038
EURNZD,20100827,033200,1.8038,1.8040,1.8037,1.8040
EURNZD,20100827,033300,1.8042,1.8042,1.8041,1.8041
EURNZD,20100827,033400,1.8041,1.8042,1.8041,1.8042
EURNZD,20100827,033500,1.8042,1.8045,1.8042,1.8045
EURNZD,20100827,033600,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,033700,1.8046,1.8049,1.8046,1.8049
EURNZD,20100827,033800,1.8051,1.8055,1.8051,1.8053
EURNZD,20100827,033900,1.8052,1.8052,1.8049,1.8051
EURNZD,20100827,034000,1.8049,1.8049,1.8040,1.8040
EURNZD,20100827,034100,1.8040,1.8041,1.8039,1.8041
EURNZD,20100827,034200,1.8041,1.8042,1.8041,1.8042
EURNZD,20100827,034300,1.8042,1.8045,1.8041,1.8045
EURNZD,20100827,034400,1.8045,1.8045,1.8043,1.8043
EURNZD,20100827,034500,1.8042,1.8042,1.8040,1.8040
EURNZD,20100827,034600,1.8040,1.8040,1.8038,1.8038
EURNZD,20100827,034700,1.8039,1.8040,1.8039,1.8040
EURNZD,20100827,034800,1.8040,1.8040,1.8039,1.8039
EURNZD,20100827,034900,1.8040,1.8040,1.8040,1.8040
EURNZD,20100827,035000,1.8041,1.8041,1.8041,1.8041
EURNZD,20100827,035100,1.8041,1.8041,1.8036,1.8036
EURNZD,20100827,035200,1.8037,1.8037,1.8037,1.8037
EURNZD,20100827,035300,1.8037,1.8037,1.8037,1.8037
EURNZD,20100827,035400,1.8037,1.8037,1.8035,1.8035
EURNZD,20100827,035500,1.8035,1.8035,1.8032,1.8032
EURNZD,20100827,035600,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,035700,1.8031,1.8033,1.8031,1.8033
EURNZD,20100827,035800,1.8033,1.8033,1.8031,1.8031
EURNZD,20100827,035900,1.8030,1.8030,1.8028,1.8030
EURNZD,20100827,040000,1.8029,1.8029,1.8027,1.8027
EURNZD,20100827,040100,1.8027,1.8027,1.8025,1.8025
EURNZD,20100827,040200,1.8025,1.8026,1.8025,1.8026
EURNZD,20100827,040300,1.8027,1.8031,1.8027,1.8031
EURNZD,20100827,040400,1.8031,1.8031,1.8030,1.8031
EURNZD,20100827,040500,1.8030,1.8031,1.8030,1.8030
EURNZD,20100827,040600,1.8029,1.8031,1.8029,1.8030
EURNZD,20100827,040700,1.8029,1.8029,1.8029,1.8029
EURNZD,20100827,040800,1.8029,1.8029,1.8028,1.8028
EURNZD,20100827,040900,1.8028,1.8029,1.8027,1.8028
EURNZD,20100827,041000,1.8026,1.8026,1.8025,1.8025
EURNZD,20100827,041100,1.8026,1.8026,1.8026,1.8026
EURNZD,20100827,041200,1.8026,1.8026,1.8025,1.8025
EURNZD,20100827,041300,1.8025,1.8027,1.8024,1.8027
EURNZD,20100827,041400,1.8028,1.8028,1.8024,1.8025
EURNZD,20100827,041500,1.8023,1.8023,1.8020,1.8020
EURNZD,20100827,041600,1.8023,1.8025,1.8023,1.8025
EURNZD,20100827,041700,1.8025,1.8025,1.8025,1.8025
EURNZD,20100827,041800,1.8027,1.8030,1.8027,1.8029
EURNZD,20100827,041900,1.8028,1.8028,1.8023,1.8023
EURNZD,20100827,042000,1.8022,1.8024,1.8022,1.8024
EURNZD,20100827,042100,1.8025,1.8028,1.8025,1.8028
EURNZD,20100827,042200,1.8028,1.8029,1.8028,1.8029
EURNZD,20100827,042300,1.8029,1.8032,1.8029,1.8032
EURNZD,20100827,042400,1.8033,1.8034,1.8033,1.8034
EURNZD,20100827,042500,1.8032,1.8033,1.8032,1.8033
EURNZD,20100827,042600,1.8033,1.8033,1.8032,1.8033
EURNZD,20100827,042700,1.8033,1.8033,1.8032,1.8032
EURNZD,20100827,042800,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,042900,1.8031,1.8031,1.8029,1.8029
EURNZD,20100827,043000,1.8029,1.8029,1.8028,1.8028
EURNZD,20100827,043100,1.8028,1.8028,1.8025,1.8025
EURNZD,20100827,043200,1.8024,1.8024,1.8022,1.8022
EURNZD,20100827,043300,1.8022,1.8024,1.8022,1.8024
EURNZD,20100827,043400,1.8024,1.8025,1.8024,1.8025
EURNZD,20100827,043500,1.8025,1.8025,1.8024,1.8025
EURNZD,20100827,043600,1.8023,1.8024,1.8023,1.8024
EURNZD,20100827,043700,1.8025,1.8025,1.8023,1.8023
EURNZD,20100827,043800,1.8022,1.8022,1.8021,1.8021
EURNZD,20100827,043900,1.8021,1.8023,1.8021,1.8023
EURNZD,20100827,044000,1.8023,1.8027,1.8023,1.8027
EURNZD,20100827,044100,1.8030,1.8036,1.8030,1.8036
EURNZD,20100827,044200,1.8037,1.8039,1.8037,1.8039
EURNZD,20100827,044300,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,044400,1.8039,1.8040,1.8037,1.8037
EURNZD,20100827,044500,1.8035,1.8037,1.8035,1.8037
EURNZD,20100827,044600,1.8037,1.8037,1.8037,1.8037
EURNZD,20100827,044700,1.8041,1.8041,1.8041,1.8041
EURNZD,20100827,044800,1.8041,1.8042,1.8041,1.8042
EURNZD,20100827,044900,1.8043,1.8043,1.8043,1.8043
EURNZD,20100827,045000,1.8043,1.8045,1.8043,1.8045
EURNZD,20100827,045100,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,045200,1.8042,1.8042,1.8041,1.8041
EURNZD,20100827,045300,1.8040,1.8042,1.8040,1.8042
EURNZD,20100827,045400,1.8042,1.8044,1.8042,1.8044
EURNZD,20100827,045500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100827,045600,1.8047,1.8047,1.8046,1.8046
EURNZD,20100827,045700,1.8046,1.8046,1.8046,1.8046
EURNZD,20100827,045800,1.8046,1.8046,1.8043,1.8043
EURNZD,20100827,045900,1.8042,1.8042,1.8041,1.8041
EURNZD,20100827,050000,1.8040,1.8040,1.8038,1.8038
EURNZD,20100827,050100,1.8038,1.8038,1.8038,1.8038
EURNZD,20100827,050200,1.8037,1.8038,1.8037,1.8038
EURNZD,20100827,050300,1.8038,1.8041,1.8038,1.8041
EURNZD,20100827,050400,1.8041,1.8041,1.8040,1.8040
EURNZD,20100827,050500,1.8040,1.8041,1.8039,1.8041
EURNZD,20100827,050600,1.8041,1.8041,1.8039,1.8039
EURNZD,20100827,050700,1.8038,1.8038,1.8029,1.8029
EURNZD,20100827,050800,1.8026,1.8030,1.8026,1.8029
EURNZD,20100827,050900,1.8028,1.8028,1.8024,1.8024
EURNZD,20100827,051000,1.8025,1.8029,1.8025,1.8027
EURNZD,20100827,051100,1.8027,1.8033,1.8027,1.8032
EURNZD,20100827,051200,1.8031,1.8031,1.8029,1.8029
EURNZD,20100827,051300,1.8029,1.8031,1.8029,1.8031
EURNZD,20100827,051400,1.8031,1.8031,1.8029,1.8029
EURNZD,20100827,051500,1.8029,1.8031,1.8029,1.8031
EURNZD,20100827,051600,1.8031,1.8033,1.8031,1.8032
EURNZD,20100827,051700,1.8032,1.8032,1.8032,1.8032
EURNZD,20100827,051800,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,051900,1.8031,1.8031,1.8030,1.8031
EURNZD,20100827,052000,1.8032,1.8037,1.8032,1.8037
EURNZD,20100827,052100,1.8037,1.8037,1.8032,1.8032
EURNZD,20100827,052200,1.8032,1.8032,1.8029,1.8029
EURNZD,20100827,052300,1.8029,1.8029,1.8028,1.8029
EURNZD,20100827,052400,1.8030,1.8031,1.8029,1.8029
EURNZD,20100827,052500,1.8030,1.8031,1.8030,1.8030
EURNZD,20100827,052600,1.8029,1.8033,1.8028,1.8033
EURNZD,20100827,052700,1.8034,1.8036,1.8034,1.8036
EURNZD,20100827,052800,1.8034,1.8035,1.8033,1.8035
EURNZD,20100827,052900,1.8035,1.8035,1.8035,1.8035
EURNZD,20100827,053000,1.8036,1.8036,1.8034,1.8034
EURNZD,20100827,053100,1.8034,1.8034,1.8031,1.8031
EURNZD,20100827,053200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,053300,1.8031,1.8031,1.8030,1.8031
EURNZD,20100827,053400,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,053500,1.8030,1.8030,1.8028,1.8028
EURNZD,20100827,053600,1.8028,1.8028,1.8026,1.8026
EURNZD,20100827,053700,1.8027,1.8028,1.8027,1.8028
EURNZD,20100827,053800,1.8028,1.8029,1.8028,1.8029
EURNZD,20100827,053900,1.8032,1.8032,1.8032,1.8032
EURNZD,20100827,054000,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,054100,1.8031,1.8031,1.8029,1.8029
EURNZD,20100827,054200,1.8029,1.8030,1.8029,1.8030
EURNZD,20100827,054300,1.8031,1.8031,1.8028,1.8028
EURNZD,20100827,054400,1.8030,1.8030,1.8028,1.8028
EURNZD,20100827,054500,1.8028,1.8028,1.8026,1.8028
EURNZD,20100827,054600,1.8028,1.8030,1.8028,1.8030
EURNZD,20100827,054700,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,054800,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,054900,1.8030,1.8030,1.8029,1.8030
EURNZD,20100827,055000,1.8030,1.8030,1.8029,1.8029
EURNZD,20100827,055100,1.8030,1.8030,1.8030,1.8030
EURNZD,20100827,055200,1.8030,1.8030,1.8026,1.8026
EURNZD,20100827,055300,1.8027,1.8028,1.8027,1.8027
EURNZD,20100827,055400,1.8027,1.8027,1.8027,1.8027
EURNZD,20100827,055500,1.8026,1.8026,1.8024,1.8024
EURNZD,20100827,055600,1.8023,1.8026,1.8023,1.8026
EURNZD,20100827,055700,1.8026,1.8028,1.8026,1.8028
EURNZD,20100827,055800,1.8028,1.8028,1.8026,1.8026
EURNZD,20100827,055900,1.8026,1.8028,1.8026,1.8028
EURNZD,20100827,060000,1.8027,1.8027,1.8025,1.8025
EURNZD,20100827,060100,1.8026,1.8031,1.8026,1.8031
EURNZD,20100827,060200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,060300,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,060400,1.8032,1.8032,1.8031,1.8032
EURNZD,20100827,060500,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,060600,1.8031,1.8033,1.8031,1.8032
EURNZD,20100827,060700,1.8032,1.8033,1.8032,1.8032
EURNZD,20100827,060800,1.8032,1.8032,1.8031,1.8032
EURNZD,20100827,060900,1.8032,1.8032,1.8032,1.8032
EURNZD,20100827,061000,1.8032,1.8034,1.8032,1.8034
EURNZD,20100827,061100,1.8033,1.8033,1.8031,1.8031
EURNZD,20100827,061200,1.8031,1.8032,1.8031,1.8032
EURNZD,20100827,061300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100827,061400,1.8031,1.8034,1.8031,1.8034
EURNZD,20100827,061500,1.8034,1.8035,1.8034,1.8035
EURNZD,20100827,061600,1.8036,1.8036,1.8036,1.8036
EURNZD,20100827,061700,1.8036,1.8036,1.8036,1.8036
EURNZD,20100827,061800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100827,061900,1.8036,1.8037,1.8036,1.8037
EURNZD,20100827,062000,1.8038,1.8039,1.8038,1.8039
EURNZD,20100827,062100,1.8039,1.8039,1.8037,1.8038
EURNZD,20100827,062200,1.8039,1.8039,1.8038,1.8038
EURNZD,20100827,062300,1.8038,1.8038,1.8038,1.8038
EURNZD,20100827,062400,1.8037,1.8037,1.8037,1.8037
EURNZD,20100827,062500,1.8037,1.8039,1.8037,1.8039
EURNZD,20100827,062600,1.8039,1.8039,1.8037,1.8037
EURNZD,20100827,062700,1.8036,1.8038,1.8035,1.8038
EURNZD,20100827,062800,1.8039,1.8039,1.8037,1.8037
EURNZD,20100827,062900,1.8036,1.8036,1.8034,1.8034
EURNZD,20100827,063000,1.8034,1.8034,1.8034,1.8034
EURNZD,20100827,063100,1.8035,1.8037,1.8035,1.8036
EURNZD,20100827,063200,1.8036,1.8036,1.8034,1.8036
EURNZD,20100827,063300,1.8036,1.8036,1.8034,1.8034
EURNZD,20100827,063400,1.8032,1.8032,1.8029,1.8030
EURNZD,20100827,063500,1.8030,1.8030,1.8028,1.8029
EURNZD,20100827,063600,1.8030,1.8030,1.8029,1.8029
EURNZD,20100827,063700,1.8028,1.8029,1.8028,1.8029
EURNZD,20100827,063800,1.8029,1.8029,1.8028,1.8028
EURNZD,20100827,063900,1.8028,1.8030,1.8028,1.8030
EURNZD,20100827,064000,1.8031,1.8035,1.8031,1.8034
EURNZD,20100827,064100,1.8033,1.8033,1.8030,1.8030
EURNZD,20100827,064200,1.8030,1.8030,1.8028,1.8029
EURNZD,20100827,064300,1.8030,1.8030,1.8029,1.8030
EURNZD,20100827,064400,1.8031,1.8032,1.8031,1.8032
EURNZD,20100827,064500,1.8033,1.8033,1.8030,1.8030
EURNZD,20100827,064600,1.8030,1.8031,1.8030,1.8031
EURNZD,20100827,064700,1.8031,1.8031,1.8030,1.8030
EURNZD,20100827,064800,1.8029,1.8029,1.8023,1.8023
EURNZD,20100827,064900,1.8022,1.8022,1.8022,1.8022
EURNZD,20100827,065000,1.8022,1.8023,1.8022,1.8023
EURNZD,20100827,065100,1.8023,1.8025,1.8023,1.8025
EURNZD,20100827,065200,1.8025,1.8027,1.8025,1.8027
EURNZD,20100827,065300,1.8027,1.8027,1.8027,1.8027
EURNZD,20100827,065400,1.8027,1.8027,1.8027,1.8027
EURNZD,20100827,065500,1.8027,1.8027,1.8027,1.8027
EURNZD,20100827,065600,1.8028,1.8029,1.8028,1.8029
EURNZD,20100827,065700,1.8028,1.8028,1.8027,1.8027
EURNZD,20100827,065800,1.8028,1.8029,1.8028,1.8029
EURNZD,20100827,065900,1.8030,1.8031,1.8030,1.8031
EURNZD,20100827,070000,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,070100,1.8031,1.8032,1.8030,1.8032
EURNZD,20100827,070200,1.8032,1.8032,1.8031,1.8031
EURNZD,20100827,070300,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,070400,1.8031,1.8031,1.8030,1.8030
EURNZD,20100827,070500,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,070600,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,070700,1.8031,1.8031,1.8028,1.8028
EURNZD,20100827,070800,1.8028,1.8028,1.8025,1.8025
EURNZD,20100827,070900,1.8025,1.8025,1.8024,1.8025
EURNZD,20100827,071000,1.8026,1.8029,1.8026,1.8029
EURNZD,20100827,071100,1.8031,1.8031,1.8031,1.8031
EURNZD,20100827,071200,1.8033,1.8033,1.8031,1.8031
EURNZD,20100827,071300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100827,071400,1.8030,1.8030,1.8028,1.8028
EURNZD,20100827,071500,1.8027,1.8027,1.8025,1.8025
EURNZD,20100827,071600,1.8023,1.8025,1.8023,1.8025
EURNZD,20100827,071700,1.8026,1.8031,1.8026,1.8031
EURNZD,20100827,071800,1.8031,1.8032,1.8031,1.8032
EURNZD,20100827,071900,1.8032,1.8033,1.8032,1.8033
EURNZD,20100827,072000,1.8033,1.8034,1.8033,1.8034
EURNZD,20100827,072100,1.8034,1.8041,1.8034,1.8041
EURNZD,20100827,072200,1.8041,1.8041,1.8040,1.8041
EURNZD,20100827,072300,1.8041,1.8045,1.8041,1.8045
EURNZD,20100827,072400,1.8045,1.8045,1.8043,1.8043
EURNZD,20100827,072500,1.8044,1.8046,1.8044,1.8045
EURNZD,20100827,072600,1.8044,1.8047,1.8043,1.8047
EURNZD,20100827,072700,1.8048,1.8048,1.8047,1.8047
EURNZD,20100827,072800,1.8047,1.8049,1.8047,1.8049
EURNZD,20100827,072900,1.8049,1.8050,1.8045,1.8045
EURNZD,20100827,073000,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,073100,1.8045,1.8045,1.8044,1.8045
EURNZD,20100827,073200,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,073300,1.8046,1.8047,1.8046,1.8047
EURNZD,20100827,073400,1.8047,1.8049,1.8047,1.8049
EURNZD,20100827,073500,1.8051,1.8053,1.8051,1.8052
EURNZD,20100827,073600,1.8052,1.8055,1.8052,1.8055
EURNZD,20100827,073700,1.8054,1.8054,1.8054,1.8054
EURNZD,20100827,073800,1.8054,1.8054,1.8049,1.8051
EURNZD,20100827,073900,1.8052,1.8052,1.8052,1.8052
EURNZD,20100827,074000,1.8052,1.8052,1.8052,1.8052
EURNZD,20100827,074100,1.8050,1.8050,1.8049,1.8049
EURNZD,20100827,074200,1.8049,1.8049,1.8049,1.8049
EURNZD,20100827,074300,1.8047,1.8047,1.8046,1.8047
EURNZD,20100827,074400,1.8047,1.8048,1.8046,1.8046
EURNZD,20100827,074500,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,074600,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,074700,1.8045,1.8045,1.8044,1.8045
EURNZD,20100827,074800,1.8044,1.8044,1.8042,1.8042
EURNZD,20100827,074900,1.8041,1.8042,1.8041,1.8042
EURNZD,20100827,075000,1.8041,1.8041,1.8041,1.8041
EURNZD,20100827,075100,1.8041,1.8043,1.8041,1.8043
EURNZD,20100827,075200,1.8043,1.8043,1.8041,1.8041
EURNZD,20100827,075300,1.8042,1.8044,1.8042,1.8044
EURNZD,20100827,075400,1.8044,1.8044,1.8044,1.8044
EURNZD,20100827,075500,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,075600,1.8045,1.8045,1.8044,1.8045
EURNZD,20100827,075700,1.8044,1.8045,1.8044,1.8045
EURNZD,20100827,075800,1.8046,1.8047,1.8045,1.8045
EURNZD,20100827,075900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,080000,1.8046,1.8046,1.8041,1.8041
EURNZD,20100827,080100,1.8039,1.8039,1.8036,1.8036
EURNZD,20100827,080200,1.8033,1.8033,1.8029,1.8029
EURNZD,20100827,080300,1.8029,1.8034,1.8029,1.8034
EURNZD,20100827,080400,1.8033,1.8033,1.8032,1.8032
EURNZD,20100827,080500,1.8032,1.8034,1.8032,1.8034
EURNZD,20100827,080600,1.8035,1.8035,1.8032,1.8033
EURNZD,20100827,080700,1.8033,1.8035,1.8033,1.8034
EURNZD,20100827,080800,1.8033,1.8034,1.8032,1.8032
EURNZD,20100827,080900,1.8033,1.8033,1.8033,1.8033
EURNZD,20100827,081000,1.8034,1.8035,1.8033,1.8034
EURNZD,20100827,081100,1.8035,1.8037,1.8035,1.8035
EURNZD,20100827,081200,1.8036,1.8037,1.8036,1.8037
EURNZD,20100827,081300,1.8038,1.8039,1.8036,1.8039
EURNZD,20100827,081400,1.8040,1.8040,1.8037,1.8037
EURNZD,20100827,081500,1.8037,1.8039,1.8037,1.8039
EURNZD,20100827,081600,1.8039,1.8042,1.8039,1.8041
EURNZD,20100827,081700,1.8040,1.8040,1.8038,1.8038
EURNZD,20100827,081800,1.8038,1.8041,1.8037,1.8041
EURNZD,20100827,081900,1.8042,1.8053,1.8042,1.8052
EURNZD,20100827,082000,1.8053,1.8055,1.8053,1.8054
EURNZD,20100827,082100,1.8054,1.8054,1.8052,1.8054
EURNZD,20100827,082200,1.8054,1.8058,1.8054,1.8058
EURNZD,20100827,082300,1.8057,1.8060,1.8056,1.8060
EURNZD,20100827,082400,1.8061,1.8061,1.8059,1.8060
EURNZD,20100827,082500,1.8059,1.8059,1.8052,1.8055
EURNZD,20100827,082600,1.8055,1.8055,1.8055,1.8055
EURNZD,20100827,082700,1.8054,1.8054,1.8053,1.8053
EURNZD,20100827,082800,1.8054,1.8056,1.8054,1.8054
EURNZD,20100827,082900,1.8054,1.8056,1.8054,1.8056
EURNZD,20100827,083000,1.8056,1.8058,1.8056,1.8058
EURNZD,20100827,083100,1.8058,1.8059,1.8058,1.8058
EURNZD,20100827,083200,1.8057,1.8057,1.8054,1.8054
EURNZD,20100827,083300,1.8054,1.8055,1.8054,1.8055
EURNZD,20100827,083400,1.8054,1.8054,1.8054,1.8054
EURNZD,20100827,083500,1.8051,1.8051,1.8049,1.8050
EURNZD,20100827,083600,1.8049,1.8049,1.8049,1.8049
EURNZD,20100827,083700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100827,083800,1.8051,1.8052,1.8051,1.8051
EURNZD,20100827,083900,1.8050,1.8052,1.8050,1.8052
EURNZD,20100827,084000,1.8051,1.8055,1.8051,1.8055
EURNZD,20100827,084100,1.8056,1.8058,1.8056,1.8058
EURNZD,20100827,084200,1.8059,1.8061,1.8059,1.8061
EURNZD,20100827,084300,1.8061,1.8063,1.8061,1.8061
EURNZD,20100827,084400,1.8063,1.8066,1.8063,1.8065
EURNZD,20100827,084500,1.8064,1.8064,1.8063,1.8063
EURNZD,20100827,084600,1.8063,1.8067,1.8063,1.8067
EURNZD,20100827,084700,1.8066,1.8067,1.8066,1.8067
EURNZD,20100827,084800,1.8069,1.8075,1.8069,1.8075
EURNZD,20100827,084900,1.8076,1.8077,1.8076,1.8077
EURNZD,20100827,085000,1.8077,1.8077,1.8073,1.8073
EURNZD,20100827,085100,1.8072,1.8072,1.8067,1.8067
EURNZD,20100827,085200,1.8068,1.8072,1.8068,1.8072
EURNZD,20100827,085300,1.8070,1.8070,1.8069,1.8069
EURNZD,20100827,085400,1.8069,1.8069,1.8066,1.8066
EURNZD,20100827,085500,1.8065,1.8066,1.8065,1.8065
EURNZD,20100827,085600,1.8063,1.8063,1.8061,1.8062
EURNZD,20100827,085700,1.8063,1.8067,1.8063,1.8063
EURNZD,20100827,085800,1.8062,1.8062,1.8060,1.8061
EURNZD,20100827,085900,1.8062,1.8067,1.8062,1.8067
EURNZD,20100827,090000,1.8068,1.8073,1.8068,1.8073
EURNZD,20100827,090100,1.8074,1.8075,1.8070,1.8070
EURNZD,20100827,090200,1.8068,1.8068,1.8063,1.8063
EURNZD,20100827,090300,1.8062,1.8062,1.8057,1.8057
EURNZD,20100827,090400,1.8058,1.8060,1.8058,1.8059
EURNZD,20100827,090500,1.8058,1.8058,1.8056,1.8057
EURNZD,20100827,090600,1.8056,1.8056,1.8054,1.8054
EURNZD,20100827,090700,1.8055,1.8056,1.8053,1.8053
EURNZD,20100827,090800,1.8052,1.8053,1.8051,1.8053
EURNZD,20100827,090900,1.8054,1.8054,1.8047,1.8047
EURNZD,20100827,091000,1.8048,1.8051,1.8048,1.8051
EURNZD,20100827,091100,1.8051,1.8056,1.8051,1.8055
EURNZD,20100827,091200,1.8054,1.8054,1.8051,1.8052
EURNZD,20100827,091300,1.8053,1.8053,1.8049,1.8049
EURNZD,20100827,091400,1.8050,1.8055,1.8050,1.8055
EURNZD,20100827,091500,1.8054,1.8055,1.8051,1.8051
EURNZD,20100827,091600,1.8051,1.8052,1.8051,1.8051
EURNZD,20100827,091700,1.8051,1.8051,1.8049,1.8049
EURNZD,20100827,091800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100827,091900,1.8048,1.8049,1.8048,1.8049
EURNZD,20100827,092000,1.8049,1.8049,1.8045,1.8045
EURNZD,20100827,092100,1.8046,1.8049,1.8046,1.8049
EURNZD,20100827,092200,1.8049,1.8054,1.8049,1.8054
EURNZD,20100827,092300,1.8055,1.8055,1.8053,1.8053
EURNZD,20100827,092400,1.8053,1.8055,1.8053,1.8055
EURNZD,20100827,092500,1.8055,1.8055,1.8050,1.8050
EURNZD,20100827,092600,1.8049,1.8049,1.8047,1.8047
EURNZD,20100827,092700,1.8048,1.8048,1.8043,1.8046
EURNZD,20100827,092800,1.8045,1.8045,1.8041,1.8041
EURNZD,20100827,092900,1.8040,1.8040,1.8036,1.8037
EURNZD,20100827,093000,1.8037,1.8039,1.8037,1.8039
EURNZD,20100827,093100,1.8040,1.8043,1.8040,1.8043
EURNZD,20100827,093200,1.8043,1.8043,1.8042,1.8042
EURNZD,20100827,093300,1.8042,1.8043,1.8042,1.8043
EURNZD,20100827,093400,1.8043,1.8043,1.8042,1.8042
EURNZD,20100827,093500,1.8042,1.8042,1.8042,1.8042
EURNZD,20100827,093600,1.8043,1.8046,1.8043,1.8043
EURNZD,20100827,093700,1.8044,1.8044,1.8041,1.8041
EURNZD,20100827,093800,1.8043,1.8048,1.8043,1.8048
EURNZD,20100827,093900,1.8049,1.8050,1.8045,1.8049
EURNZD,20100827,094000,1.8048,1.8051,1.8048,1.8049
EURNZD,20100827,094100,1.8048,1.8053,1.8048,1.8048
EURNZD,20100827,094200,1.8045,1.8045,1.8040,1.8042
EURNZD,20100827,094300,1.8042,1.8042,1.8042,1.8042
EURNZD,20100827,094400,1.8040,1.8040,1.8035,1.8035
EURNZD,20100827,094500,1.8033,1.8033,1.8029,1.8029
EURNZD,20100827,094600,1.8029,1.8031,1.8029,1.8029
EURNZD,20100827,094700,1.8027,1.8027,1.8023,1.8023
EURNZD,20100827,094800,1.8024,1.8032,1.8024,1.8032
EURNZD,20100827,094900,1.8033,1.8034,1.8033,1.8034
EURNZD,20100827,095000,1.8034,1.8037,1.8034,1.8037
EURNZD,20100827,095100,1.8039,1.8040,1.8038,1.8038
EURNZD,20100827,095200,1.8037,1.8037,1.8036,1.8036
EURNZD,20100827,095300,1.8035,1.8035,1.8031,1.8031
EURNZD,20100827,095400,1.8030,1.8030,1.8026,1.8026
EURNZD,20100827,095500,1.8025,1.8025,1.8024,1.8025
EURNZD,20100827,095600,1.8026,1.8029,1.8026,1.8029
EURNZD,20100827,095700,1.8030,1.8034,1.8030,1.8034
EURNZD,20100827,095800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100827,095900,1.8037,1.8043,1.8037,1.8043
EURNZD,20100827,100000,1.8044,1.8047,1.8044,1.8046
EURNZD,20100827,100100,1.8045,1.8045,1.8041,1.8041
EURNZD,20100827,100200,1.8040,1.8042,1.8039,1.8042
EURNZD,20100827,100300,1.8041,1.8047,1.8041,1.8047
EURNZD,20100827,100400,1.8048,1.8049,1.8048,1.8049
EURNZD,20100827,100500,1.8049,1.8049,1.8045,1.8045
EURNZD,20100827,100600,1.8044,1.8044,1.8043,1.8044
EURNZD,20100827,100700,1.8045,1.8045,1.8041,1.8045
EURNZD,20100827,100800,1.8046,1.8060,1.8046,1.8060
EURNZD,20100827,100900,1.8059,1.8059,1.8056,1.8056
EURNZD,20100827,101000,1.8055,1.8055,1.8053,1.8053
EURNZD,20100827,101100,1.8053,1.8053,1.8053,1.8053
EURNZD,20100827,101200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100827,101300,1.8057,1.8058,1.8056,1.8056
EURNZD,20100827,101400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100827,101500,1.8056,1.8056,1.8054,1.8054
EURNZD,20100827,101600,1.8054,1.8055,1.8054,1.8054
EURNZD,20100827,101700,1.8053,1.8053,1.8049,1.8049
EURNZD,20100827,101800,1.8048,1.8048,1.8046,1.8046
EURNZD,20100827,101900,1.8047,1.8053,1.8047,1.8053
EURNZD,20100827,102000,1.8054,1.8058,1.8054,1.8058
EURNZD,20100827,102100,1.8059,1.8061,1.8059,1.8061
EURNZD,20100827,102200,1.8060,1.8060,1.8055,1.8055
EURNZD,20100827,102300,1.8056,1.8062,1.8056,1.8058
EURNZD,20100827,102400,1.8056,1.8059,1.8056,1.8059
EURNZD,20100827,102500,1.8059,1.8061,1.8059,1.8060
EURNZD,20100827,102600,1.8060,1.8061,1.8060,1.8061
EURNZD,20100827,102700,1.8060,1.8060,1.8056,1.8056
EURNZD,20100827,102800,1.8056,1.8056,1.8054,1.8055
EURNZD,20100827,102900,1.8055,1.8055,1.8052,1.8052
EURNZD,20100827,103000,1.8052,1.8052,1.8049,1.8050
EURNZD,20100827,103100,1.8051,1.8054,1.8051,1.8053
EURNZD,20100827,103200,1.8054,1.8055,1.8054,1.8054
EURNZD,20100827,103300,1.8053,1.8053,1.8052,1.8052
EURNZD,20100827,103400,1.8050,1.8050,1.8047,1.8048
EURNZD,20100827,103500,1.8047,1.8047,1.8045,1.8045
EURNZD,20100827,103600,1.8046,1.8047,1.8046,1.8046
EURNZD,20100827,103700,1.8046,1.8046,1.8045,1.8045
EURNZD,20100827,103800,1.8045,1.8047,1.8045,1.8047
EURNZD,20100827,103900,1.8046,1.8046,1.8046,1.8046
EURNZD,20100827,104000,1.8046,1.8046,1.8045,1.8045
EURNZD,20100827,104100,1.8045,1.8045,1.8045,1.8045
EURNZD,20100827,104200,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,104300,1.8043,1.8045,1.8042,1.8045
EURNZD,20100827,104400,1.8046,1.8046,1.8044,1.8045
EURNZD,20100827,104500,1.8045,1.8045,1.8037,1.8037
EURNZD,20100827,104600,1.8034,1.8034,1.8033,1.8033
EURNZD,20100827,104700,1.8033,1.8033,1.8030,1.8030
EURNZD,20100827,104800,1.8029,1.8031,1.8028,1.8028
EURNZD,20100827,104900,1.8027,1.8033,1.8027,1.8033
EURNZD,20100827,105000,1.8034,1.8035,1.8034,1.8035
EURNZD,20100827,105100,1.8036,1.8039,1.8036,1.8037
EURNZD,20100827,105200,1.8036,1.8038,1.8036,1.8038
EURNZD,20100827,105300,1.8037,1.8043,1.8037,1.8043
EURNZD,20100827,105400,1.8043,1.8043,1.8042,1.8042
EURNZD,20100827,105500,1.8043,1.8045,1.8043,1.8044
EURNZD,20100827,105600,1.8043,1.8043,1.8041,1.8041
EURNZD,20100827,105700,1.8041,1.8041,1.8036,1.8036
EURNZD,20100827,105800,1.8038,1.8038,1.8037,1.8037
EURNZD,20100827,105900,1.8036,1.8036,1.8033,1.8033
EURNZD,20100827,110000,1.8032,1.8032,1.8029,1.8029
EURNZD,20100827,110100,1.8030,1.8032,1.8030,1.8032
EURNZD,20100827,110200,1.8032,1.8032,1.8029,1.8029
EURNZD,20100827,110300,1.8030,1.8031,1.8030,1.8031
EURNZD,20100827,110400,1.8032,1.8033,1.8032,1.8033
EURNZD,20100827,110500,1.8033,1.8038,1.8033,1.8038
EURNZD,20100827,110600,1.8039,1.8041,1.8039,1.8041
EURNZD,20100827,110700,1.8039,1.8039,1.8037,1.8039
EURNZD,20100827,110800,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,110900,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,111000,1.8039,1.8039,1.8037,1.8037
EURNZD,20100827,111100,1.8037,1.8038,1.8037,1.8038
EURNZD,20100827,111200,1.8039,1.8040,1.8039,1.8040
EURNZD,20100827,111300,1.8039,1.8039,1.8037,1.8037
EURNZD,20100827,111400,1.8035,1.8037,1.8035,1.8037
EURNZD,20100827,111500,1.8037,1.8038,1.8037,1.8038
EURNZD,20100827,111600,1.8040,1.8041,1.8040,1.8041
EURNZD,20100827,111700,1.8042,1.8045,1.8042,1.8045
EURNZD,20100827,111800,1.8045,1.8046,1.8045,1.8045
EURNZD,20100827,111900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100827,112000,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,112100,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,112200,1.8045,1.8046,1.8044,1.8044
EURNZD,20100827,112300,1.8045,1.8045,1.8044,1.8044
EURNZD,20100827,112400,1.8041,1.8041,1.8039,1.8039
EURNZD,20100827,112500,1.8040,1.8040,1.8040,1.8040
EURNZD,20100827,112600,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,112700,1.8039,1.8039,1.8038,1.8038
EURNZD,20100827,112800,1.8038,1.8039,1.8038,1.8039
EURNZD,20100827,112900,1.8040,1.8041,1.8039,1.8039
EURNZD,20100827,113000,1.8038,1.8040,1.8038,1.8039
EURNZD,20100827,113100,1.8038,1.8040,1.8038,1.8040
EURNZD,20100827,113200,1.8041,1.8042,1.8041,1.8041
EURNZD,20100827,113300,1.8041,1.8041,1.8040,1.8040
EURNZD,20100827,113400,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,113500,1.8039,1.8041,1.8039,1.8040
EURNZD,20100827,113600,1.8039,1.8039,1.8038,1.8038
EURNZD,20100827,113700,1.8038,1.8040,1.8038,1.8040
EURNZD,20100827,113800,1.8041,1.8041,1.8040,1.8040
EURNZD,20100827,113900,1.8039,1.8044,1.8039,1.8044
EURNZD,20100827,114000,1.8044,1.8044,1.8040,1.8040
EURNZD,20100827,114100,1.8040,1.8040,1.8040,1.8040
EURNZD,20100827,114200,1.8038,1.8042,1.8038,1.8042
EURNZD,20100827,114300,1.8042,1.8044,1.8042,1.8044
EURNZD,20100827,114400,1.8043,1.8043,1.8041,1.8041
EURNZD,20100827,114500,1.8041,1.8041,1.8038,1.8038
EURNZD,20100827,114600,1.8037,1.8039,1.8037,1.8039
EURNZD,20100827,114700,1.8040,1.8044,1.8040,1.8044
EURNZD,20100827,114800,1.8045,1.8050,1.8045,1.8050
EURNZD,20100827,114900,1.8051,1.8051,1.8051,1.8051
EURNZD,20100827,115000,1.8051,1.8051,1.8048,1.8048
EURNZD,20100827,115100,1.8047,1.8050,1.8047,1.8050
EURNZD,20100827,115200,1.8050,1.8055,1.8050,1.8055
EURNZD,20100827,115300,1.8055,1.8055,1.8055,1.8055
EURNZD,20100827,115400,1.8054,1.8054,1.8052,1.8054
EURNZD,20100827,115500,1.8055,1.8055,1.8053,1.8053
EURNZD,20100827,115600,1.8053,1.8056,1.8053,1.8054
EURNZD,20100827,115700,1.8054,1.8055,1.8054,1.8055
EURNZD,20100827,115800,1.8056,1.8056,1.8051,1.8051
EURNZD,20100827,115900,1.8049,1.8051,1.8048,1.8051
EURNZD,20100827,120000,1.8052,1.8054,1.8050,1.8050
EURNZD,20100827,120100,1.8049,1.8052,1.8049,1.8051
EURNZD,20100827,120200,1.8051,1.8051,1.8051,1.8051
EURNZD,20100827,120300,1.8052,1.8052,1.8052,1.8052
EURNZD,20100827,120400,1.8051,1.8054,1.8051,1.8051
EURNZD,20100827,120500,1.8050,1.8050,1.8047,1.8047
EURNZD,20100827,120600,1.8045,1.8045,1.8043,1.8045
EURNZD,20100827,120700,1.8045,1.8045,1.8043,1.8043
EURNZD,20100827,120800,1.8045,1.8046,1.8043,1.8043
EURNZD,20100827,120900,1.8043,1.8044,1.8042,1.8042
EURNZD,20100827,121000,1.8043,1.8046,1.8043,1.8045
EURNZD,20100827,121100,1.8045,1.8045,1.8043,1.8043
EURNZD,20100827,121200,1.8043,1.8043,1.8041,1.8041
EURNZD,20100827,121300,1.8041,1.8042,1.8041,1.8042
EURNZD,20100827,121400,1.8042,1.8042,1.8038,1.8040
EURNZD,20100827,121500,1.8041,1.8042,1.8039,1.8039
EURNZD,20100827,121600,1.8040,1.8040,1.8037,1.8037
EURNZD,20100827,121700,1.8039,1.8040,1.8037,1.8037
EURNZD,20100827,121800,1.8038,1.8040,1.8038,1.8039
EURNZD,20100827,121900,1.8038,1.8038,1.8033,1.8033
EURNZD,20100827,122000,1.8033,1.8034,1.8033,1.8034
EURNZD,20100827,122100,1.8034,1.8034,1.8033,1.8033
EURNZD,20100827,122200,1.8033,1.8033,1.8032,1.8032
EURNZD,20100827,122300,1.8034,1.8036,1.8034,1.8036
EURNZD,20100827,122400,1.8038,1.8038,1.8037,1.8037
EURNZD,20100827,122500,1.8036,1.8036,1.8033,1.8033
EURNZD,20100827,122600,1.8033,1.8034,1.8031,1.8034
EURNZD,20100827,122700,1.8035,1.8036,1.8035,1.8036
EURNZD,20100827,122800,1.8037,1.8038,1.8037,1.8038
EURNZD,20100827,122900,1.8038,1.8038,1.8038,1.8038
EURNZD,20100827,123000,1.8039,1.8039,1.8039,1.8039
EURNZD,20100827,123100,1.8038,1.8038,1.8038,1.8038
EURNZD,20100827,123200,1.8039,1.8040,1.8039,1.8040
EURNZD,20100827,123300,1.8043,1.8043,1.8038,1.8038
EURNZD,20100827,123400,1.8036,1.8036,1.8034,1.8035
EURNZD,20100827,123500,1.8037,1.8038,1.8036,1.8038
EURNZD,20100827,123600,1.8038,1.8040,1.8038,1.8039
EURNZD,20100827,123700,1.8038,1.8039,1.8037,1.8039
EURNZD,20100827,123800,1.8040,1.8040,1.8039,1.8039
EURNZD,20100827,123900,1.8039,1.8039,1.8038,1.8038
EURNZD,20100827,124000,1.8038,1.8039,1.8038,1.8038
EURNZD,20100827,124100,1.8039,1.8039,1.8036,1.8036
EURNZD,20100827,124200,1.8035,1.8035,1.8034,1.8035
EURNZD,20100827,124300,1.8035,1.8036,1.8030,1.8031
EURNZD,20100827,124400,1.8032,1.8033,1.8032,1.8033
EURNZD,20100827,124500,1.8033,1.8033,1.8033,1.8033
EURNZD,20100827,124600,1.8032,1.8033,1.8032,1.8033
EURNZD,20100827,124700,1.8033,1.8033,1.8033,1.8033
EURNZD,20100827,124800,1.8033,1.8033,1.8033,1.8033
EURNZD,20100827,124900,1.8033,1.8033,1.8032,1.8032
EURNZD,20100827,125000,1.8032,1.8032,1.8030,1.8031
EURNZD,20100827,125100,1.8031,1.8031,1.8030,1.8030
EURNZD,20100827,125200,1.8028,1.8028,1.8026,1.8026
EURNZD,20100827,125300,1.8025,1.8025,1.8025,1.8025
EURNZD,20100827,125400,1.8025,1.8026,1.8024,1.8026
EURNZD,20100827,125500,1.8027,1.8029,1.8027,1.8028
EURNZD,20100827,125600,1.8027,1.8028,1.8026,1.8028
EURNZD,20100827,125700,1.8029,1.8030,1.8028,1.8028
EURNZD,20100827,125800,1.8027,1.8027,1.8023,1.8023
EURNZD,20100827,125900,1.8024,1.8030,1.8024,1.8029
EURNZD,20100827,130000,1.8029,1.8029,1.8028,1.8029
EURNZD,20100827,130100,1.8030,1.8031,1.8028,1.8029
EURNZD,20100827,130200,1.8030,1.8031,1.8030,1.8031
EURNZD,20100827,130300,1.8031,1.8032,1.8030,1.8032
EURNZD,20100827,130400,1.8032,1.8034,1.8032,1.8033
EURNZD,20100827,130500,1.8032,1.8032,1.8026,1.8026
EURNZD,20100827,130600,1.8025,1.8025,1.8022,1.8022
EURNZD,20100827,130700,1.8022,1.8022,1.8019,1.8019
EURNZD,20100827,130800,1.8019,1.8019,1.8017,1.8017
EURNZD,20100827,130900,1.8016,1.8016,1.8016,1.8016
EURNZD,20100827,131000,1.8016,1.8018,1.8016,1.8018
EURNZD,20100827,131100,1.8018,1.8018,1.8015,1.8015
EURNZD,20100827,131200,1.8015,1.8020,1.8015,1.8019
EURNZD,20100827,131300,1.8019,1.8019,1.8019,1.8019
EURNZD,20100827,131400,1.8019,1.8019,1.8019,1.8019
EURNZD,20100827,131500,1.8020,1.8022,1.8020,1.8022
EURNZD,20100827,131600,1.8023,1.8024,1.8023,1.8024
EURNZD,20100827,131700,1.8024,1.8025,1.8024,1.8025
EURNZD,20100827,131800,1.8025,1.8025,1.8025,1.8025
EURNZD,20100827,131900,1.8025,1.8025,1.8024,1.8024
EURNZD,20100827,132000,1.8024,1.8024,1.8024,1.8024
EURNZD,20100827,132100,1.8024,1.8024,1.8023,1.8023
EURNZD,20100827,132200,1.8021,1.8022,1.8021,1.8022
EURNZD,20100827,132300,1.8022,1.8023,1.8022,1.8023
EURNZD,20100827,132400,1.8022,1.8022,1.8021,1.8021
EURNZD,20100827,132500,1.8021,1.8021,1.8021,1.8021
EURNZD,20100827,132600,1.8022,1.8023,1.8022,1.8023
EURNZD,20100827,132700,1.8022,1.8022,1.8020,1.8020
EURNZD,20100827,132800,1.8020,1.8022,1.8020,1.8022
EURNZD,20100827,132900,1.8023,1.8024,1.8023,1.8023
EURNZD,20100827,133000,1.8023,1.8023,1.8020,1.8020
EURNZD,20100827,133100,1.8019,1.8022,1.8019,1.8022
EURNZD,20100827,133200,1.8023,1.8023,1.8021,1.8021
EURNZD,20100827,133300,1.8021,1.8021,1.8017,1.8017
EURNZD,20100827,133400,1.8018,1.8021,1.8018,1.8021
EURNZD,20100827,133500,1.8021,1.8021,1.8018,1.8018
EURNZD,20100827,133600,1.8015,1.8015,1.8011,1.8011
EURNZD,20100827,133700,1.8010,1.8010,1.8004,1.8004
EURNZD,20100827,133800,1.8005,1.8010,1.8005,1.8008
EURNZD,20100827,133900,1.8007,1.8008,1.8007,1.8008
EURNZD,20100827,134000,1.8007,1.8009,1.8007,1.8009
EURNZD,20100827,134100,1.8009,1.8009,1.8008,1.8009
EURNZD,20100827,134200,1.8010,1.8012,1.8010,1.8010
EURNZD,20100827,134300,1.8010,1.8011,1.8010,1.8011
EURNZD,20100827,134400,1.8009,1.8009,1.8008,1.8008
EURNZD,20100827,134500,1.8009,1.8011,1.8009,1.8010
EURNZD,20100827,134600,1.8008,1.8008,1.8004,1.8004
EURNZD,20100827,134700,1.8005,1.8005,1.8004,1.8004
EURNZD,20100827,134800,1.8003,1.8003,1.8002,1.8002
EURNZD,20100827,134900,1.8002,1.8003,1.8002,1.8003
EURNZD,20100827,135000,1.8005,1.8009,1.8005,1.8009
EURNZD,20100827,135100,1.8010,1.8010,1.8010,1.8010
EURNZD,20100827,135200,1.8010,1.8012,1.8010,1.8012
EURNZD,20100827,135300,1.8012,1.8012,1.8012,1.8012
EURNZD,20100827,135400,1.8012,1.8012,1.8010,1.8010
EURNZD,20100827,135500,1.8011,1.8013,1.8011,1.8011
EURNZD,20100827,135600,1.8012,1.8012,1.8012,1.8012
EURNZD,20100827,135700,1.8015,1.8015,1.8014,1.8014
EURNZD,20100827,135800,1.8012,1.8018,1.8012,1.8018
EURNZD,20100827,135900,1.8018,1.8018,1.8015,1.8015
EURNZD,20100827,140000,1.8015,1.8015,1.8013,1.8013
EURNZD,20100827,140100,1.8013,1.8016,1.8013,1.8016
EURNZD,20100827,140200,1.8016,1.8016,1.8015,1.8015
EURNZD,20100827,140300,1.8015,1.8015,1.8014,1.8014
EURNZD,20100827,140400,1.8014,1.8014,1.8013,1.8013
EURNZD,20100827,140500,1.8013,1.8015,1.8012,1.8015
EURNZD,20100827,140600,1.8016,1.8017,1.8015,1.8015
EURNZD,20100827,140700,1.8015,1.8015,1.8009,1.8009
EURNZD,20100827,140800,1.8008,1.8008,1.8006,1.8006
EURNZD,20100827,140900,1.8008,1.8010,1.8008,1.8010
EURNZD,20100827,141000,1.8010,1.8013,1.8010,1.8013
EURNZD,20100827,141100,1.8014,1.8014,1.8013,1.8013
EURNZD,20100827,141200,1.8015,1.8018,1.8015,1.8018
EURNZD,20100827,141300,1.8019,1.8021,1.8019,1.8021
EURNZD,20100827,141400,1.8022,1.8023,1.8022,1.8023
EURNZD,20100827,141500,1.8022,1.8022,1.8019,1.8019
EURNZD,20100827,141600,1.8018,1.8019,1.8018,1.8019
EURNZD,20100827,141700,1.8018,1.8018,1.8016,1.8016
EURNZD,20100827,141800,1.8016,1.8016,1.8012,1.8013
EURNZD,20100827,141900,1.8015,1.8019,1.8015,1.8019
EURNZD,20100827,142000,1.8020,1.8024,1.8020,1.8024
EURNZD,20100827,142100,1.8025,1.8025,1.8023,1.8024
EURNZD,20100827,142200,1.8025,1.8026,1.8024,1.8024
EURNZD,20100827,142300,1.8025,1.8025,1.8022,1.8022
EURNZD,20100827,142400,1.8023,1.8024,1.8023,1.8023
EURNZD,20100827,142500,1.8023,1.8024,1.8022,1.8022
EURNZD,20100827,142600,1.8021,1.8021,1.8016,1.8016
EURNZD,20100827,142700,1.8016,1.8022,1.8016,1.8022
EURNZD,20100827,142800,1.8023,1.8024,1.8023,1.8024
EURNZD,20100827,142900,1.8025,1.8026,1.8024,1.8024
EURNZD,20100827,143000,1.8025,1.8025,1.8018,1.8018
EURNZD,20100827,143100,1.8017,1.8017,1.7993,1.8002
EURNZD,20100827,143200,1.8003,1.8009,1.8002,1.8003
EURNZD,20100827,143300,1.8004,1.8006,1.7998,1.7998
EURNZD,20100827,143400,1.7999,1.7999,1.7994,1.7994
EURNZD,20100827,143500,1.7993,1.7997,1.7991,1.7996
EURNZD,20100827,143600,1.7994,1.7994,1.7976,1.7977
EURNZD,20100827,143700,1.7979,1.7984,1.7979,1.7982
EURNZD,20100827,143800,1.7981,1.7981,1.7975,1.7981
EURNZD,20100827,143900,1.7982,1.7984,1.7982,1.7983
EURNZD,20100827,144000,1.7983,1.7989,1.7983,1.7989
EURNZD,20100827,144100,1.7991,1.7991,1.7983,1.7983
EURNZD,20100827,144200,1.7982,1.7994,1.7982,1.7993
EURNZD,20100827,144300,1.7991,1.7995,1.7990,1.7995
EURNZD,20100827,144400,1.7996,1.8002,1.7996,1.7997
EURNZD,20100827,144500,1.7998,1.8016,1.7998,1.8005
EURNZD,20100827,144600,1.8004,1.8005,1.8000,1.8003
EURNZD,20100827,144700,1.8004,1.8010,1.8004,1.8010
EURNZD,20100827,144800,1.8010,1.8013,1.8008,1.8008
EURNZD,20100827,144900,1.8007,1.8007,1.7999,1.7999
EURNZD,20100827,145000,1.8001,1.8005,1.8001,1.8004
EURNZD,20100827,145100,1.8003,1.8004,1.8000,1.8000
EURNZD,20100827,145200,1.7998,1.8005,1.7998,1.8003
EURNZD,20100827,145300,1.8005,1.8007,1.8005,1.8007
EURNZD,20100827,145400,1.8007,1.8008,1.8007,1.8008
EURNZD,20100827,145500,1.8008,1.8009,1.8007,1.8008
EURNZD,20100827,145600,1.8008,1.8008,1.8004,1.8004
EURNZD,20100827,145700,1.8004,1.8005,1.8002,1.8002
EURNZD,20100827,145800,1.8002,1.8002,1.7998,1.8000
EURNZD,20100827,145900,1.7998,1.8006,1.7998,1.8003
EURNZD,20100827,150000,1.8001,1.8004,1.8001,1.8004
EURNZD,20100827,150100,1.8006,1.8006,1.8002,1.8002
EURNZD,20100827,150200,1.8003,1.8005,1.8003,1.8005
EURNZD,20100827,150300,1.8004,1.8004,1.8001,1.8001
EURNZD,20100827,150400,1.8000,1.8004,1.8000,1.8003
EURNZD,20100827,150500,1.8002,1.8002,1.7999,1.7999
EURNZD,20100827,150600,1.7999,1.8001,1.7999,1.8001
EURNZD,20100827,150700,1.8001,1.8002,1.7998,1.7998
EURNZD,20100827,150800,1.7997,1.8000,1.7996,1.8000
EURNZD,20100827,150900,1.8001,1.8007,1.8001,1.8007
EURNZD,20100827,151000,1.8009,1.8009,1.8008,1.8008
EURNZD,20100827,151100,1.8007,1.8007,1.8005,1.8005
EURNZD,20100827,151200,1.8004,1.8005,1.8004,1.8005
EURNZD,20100827,151300,1.8004,1.8004,1.8004,1.8004
EURNZD,20100827,151400,1.8004,1.8005,1.8004,1.8004
EURNZD,20100827,151500,1.8003,1.8003,1.8001,1.8001
EURNZD,20100827,151600,1.7999,1.7999,1.7994,1.7994
EURNZD,20100827,151700,1.7995,1.7995,1.7990,1.7991
EURNZD,20100827,151800,1.7993,1.7995,1.7993,1.7995
EURNZD,20100827,151900,1.7994,1.7994,1.7991,1.7991
EURNZD,20100827,152000,1.7990,1.7990,1.7989,1.7989
EURNZD,20100827,152100,1.7989,1.7994,1.7989,1.7994
EURNZD,20100827,152200,1.7993,1.7993,1.7989,1.7989
EURNZD,20100827,152300,1.7989,1.7990,1.7987,1.7987
EURNZD,20100827,152400,1.7986,1.7988,1.7986,1.7988
EURNZD,20100827,152500,1.7989,1.7989,1.7987,1.7987
EURNZD,20100827,152600,1.7987,1.7993,1.7987,1.7993
EURNZD,20100827,152700,1.7992,1.7992,1.7990,1.7990
EURNZD,20100827,152800,1.7990,1.7990,1.7984,1.7984
EURNZD,20100827,152900,1.7982,1.7984,1.7981,1.7983
EURNZD,20100827,153000,1.7983,1.7984,1.7983,1.7984
EURNZD,20100827,153100,1.7983,1.7983,1.7982,1.7982
EURNZD,20100827,153200,1.7981,1.7986,1.7981,1.7986
EURNZD,20100827,153300,1.7987,1.7989,1.7987,1.7989
EURNZD,20100827,153400,1.7990,1.7996,1.7990,1.7996
EURNZD,20100827,153500,1.7997,1.7998,1.7997,1.7998
EURNZD,20100827,153600,1.7999,1.8000,1.7999,1.7999
EURNZD,20100827,153700,1.7997,1.7998,1.7995,1.7998
EURNZD,20100827,153800,1.8000,1.8002,1.8000,1.8002
EURNZD,20100827,153900,1.8002,1.8003,1.8001,1.8001
EURNZD,20100827,154000,1.8001,1.8001,1.7999,1.7999
EURNZD,20100827,154100,1.7999,1.8001,1.7999,1.8001
EURNZD,20100827,154200,1.8000,1.8008,1.8000,1.8008
EURNZD,20100827,154300,1.8009,1.8011,1.8009,1.8009
EURNZD,20100827,154400,1.8010,1.8016,1.8010,1.8012
EURNZD,20100827,154500,1.8014,1.8019,1.8014,1.8019
EURNZD,20100827,154600,1.8020,1.8021,1.8019,1.8019
EURNZD,20100827,154700,1.8017,1.8017,1.8013,1.8015
EURNZD,20100827,154800,1.8014,1.8014,1.8012,1.8012
EURNZD,20100827,154900,1.8012,1.8012,1.8012,1.8012
EURNZD,20100827,155000,1.8013,1.8016,1.8012,1.8016
EURNZD,20100827,155100,1.8015,1.8018,1.8012,1.8018
EURNZD,20100827,155200,1.8017,1.8019,1.8017,1.8019
EURNZD,20100827,155300,1.8019,1.8019,1.8015,1.8015
EURNZD,20100827,155400,1.8014,1.8014,1.8012,1.8013
EURNZD,20100827,155500,1.8014,1.8014,1.8010,1.8010
EURNZD,20100827,155600,1.8011,1.8023,1.8011,1.8023
EURNZD,20100827,155700,1.8022,1.8022,1.8016,1.8016
EURNZD,20100827,155800,1.8015,1.8022,1.8015,1.8017
EURNZD,20100827,155900,1.8018,1.8024,1.8012,1.8024
EURNZD,20100827,160000,1.8025,1.8043,1.8025,1.8041
EURNZD,20100827,160100,1.8042,1.8044,1.8022,1.8022
EURNZD,20100827,160200,1.8021,1.8028,1.8021,1.8025
EURNZD,20100827,160300,1.8029,1.8033,1.8019,1.8019
EURNZD,20100827,160400,1.8018,1.8035,1.8018,1.8035
EURNZD,20100827,160500,1.8037,1.8043,1.8034,1.8034
EURNZD,20100827,160600,1.8033,1.8034,1.8030,1.8033
EURNZD,20100827,160700,1.8034,1.8038,1.8031,1.8034
EURNZD,20100827,160800,1.8036,1.8043,1.8036,1.8040
EURNZD,20100827,160900,1.8039,1.8051,1.8039,1.8048
EURNZD,20100827,161000,1.8047,1.8047,1.8043,1.8045
EURNZD,20100827,161100,1.8049,1.8055,1.8042,1.8051
EURNZD,20100827,161200,1.8052,1.8056,1.8049,1.8056
EURNZD,20100827,161300,1.8054,1.8054,1.8033,1.8035
EURNZD,20100827,161400,1.8037,1.8039,1.8027,1.8027
EURNZD,20100827,161500,1.8024,1.8024,1.8018,1.8020
EURNZD,20100827,161600,1.8021,1.8035,1.8021,1.8035
EURNZD,20100827,161700,1.8034,1.8034,1.8024,1.8024
EURNZD,20100827,161800,1.8022,1.8022,1.8016,1.8017
EURNZD,20100827,161900,1.8016,1.8016,1.7998,1.7998
EURNZD,20100827,162000,1.8000,1.8004,1.8000,1.8003
EURNZD,20100827,162100,1.8002,1.8003,1.8000,1.8001
EURNZD,20100827,162200,1.8002,1.8011,1.8002,1.8008
EURNZD,20100827,162300,1.8007,1.8015,1.8005,1.8015
EURNZD,20100827,162400,1.8014,1.8024,1.8012,1.8018
EURNZD,20100827,162500,1.8017,1.8018,1.8012,1.8018
EURNZD,20100827,162600,1.8019,1.8019,1.8012,1.8014
EURNZD,20100827,162700,1.8012,1.8012,1.7991,1.7991
EURNZD,20100827,162800,1.7990,1.8001,1.7990,1.8001
EURNZD,20100827,162900,1.8004,1.8012,1.8004,1.8012
EURNZD,20100827,163000,1.8015,1.8019,1.8014,1.8014
EURNZD,20100827,163100,1.8013,1.8013,1.8011,1.8011
EURNZD,20100827,163200,1.8009,1.8009,1.8002,1.8002
EURNZD,20100827,163300,1.8000,1.8000,1.7977,1.7977
EURNZD,20100827,163400,1.7973,1.7973,1.7961,1.7970
EURNZD,20100827,163500,1.7971,1.7979,1.7971,1.7976
EURNZD,20100827,163600,1.7973,1.7973,1.7963,1.7963
EURNZD,20100827,163700,1.7961,1.7964,1.7961,1.7961
EURNZD,20100827,163800,1.7960,1.7960,1.7958,1.7958
EURNZD,20100827,163900,1.7956,1.7956,1.7953,1.7954
EURNZD,20100827,164000,1.7952,1.7953,1.7942,1.7953
EURNZD,20100827,164100,1.7954,1.7966,1.7954,1.7964
EURNZD,20100827,164200,1.7965,1.7972,1.7965,1.7972
EURNZD,20100827,164300,1.7973,1.7980,1.7973,1.7978
EURNZD,20100827,164400,1.7980,1.7985,1.7980,1.7985
EURNZD,20100827,164500,1.7984,1.7991,1.7984,1.7991
EURNZD,20100827,164600,1.7990,1.7990,1.7988,1.7988
EURNZD,20100827,164700,1.7989,1.7990,1.7988,1.7988
EURNZD,20100827,164800,1.7988,1.7992,1.7988,1.7989
EURNZD,20100827,164900,1.7991,1.7993,1.7987,1.7987
EURNZD,20100827,165000,1.7985,1.7989,1.7984,1.7989
EURNZD,20100827,165100,1.7988,1.7988,1.7984,1.7984
EURNZD,20100827,165200,1.7986,1.7986,1.7979,1.7985
EURNZD,20100827,165300,1.7984,1.7985,1.7984,1.7985
EURNZD,20100827,165400,1.7985,1.7985,1.7983,1.7983
EURNZD,20100827,165500,1.7983,1.7985,1.7981,1.7982
EURNZD,20100827,165600,1.7981,1.7984,1.7981,1.7984
EURNZD,20100827,165700,1.7985,1.7987,1.7984,1.7984
EURNZD,20100827,165800,1.7983,1.7983,1.7980,1.7980
EURNZD,20100827,165900,1.7979,1.7980,1.7970,1.7970
EURNZD,20100827,170000,1.7968,1.7968,1.7959,1.7967
EURNZD,20100827,170100,1.7968,1.7970,1.7967,1.7969
EURNZD,20100827,170200,1.7968,1.7969,1.7964,1.7964
EURNZD,20100827,170300,1.7965,1.7967,1.7963,1.7967
EURNZD,20100827,170400,1.7968,1.7968,1.7964,1.7967
EURNZD,20100827,170500,1.7965,1.7965,1.7959,1.7960
EURNZD,20100827,170600,1.7961,1.7969,1.7961,1.7968
EURNZD,20100827,170700,1.7967,1.7967,1.7960,1.7960
EURNZD,20100827,170800,1.7959,1.7959,1.7951,1.7951
EURNZD,20100827,170900,1.7949,1.7957,1.7949,1.7953
EURNZD,20100827,171000,1.7954,1.7960,1.7952,1.7960
EURNZD,20100827,171100,1.7959,1.7959,1.7957,1.7958
EURNZD,20100827,171200,1.7959,1.7966,1.7959,1.7963
EURNZD,20100827,171300,1.7965,1.7972,1.7965,1.7972
EURNZD,20100827,171400,1.7973,1.7982,1.7973,1.7981
EURNZD,20100827,171500,1.7980,1.7984,1.7980,1.7984
EURNZD,20100827,171600,1.7983,1.7983,1.7966,1.7966
EURNZD,20100827,171700,1.7965,1.7965,1.7953,1.7957
EURNZD,20100827,171800,1.7959,1.7961,1.7956,1.7956
EURNZD,20100827,171900,1.7957,1.7960,1.7957,1.7960
EURNZD,20100827,172000,1.7961,1.7967,1.7961,1.7967
EURNZD,20100827,172100,1.7966,1.7966,1.7964,1.7964
EURNZD,20100827,172200,1.7963,1.7968,1.7963,1.7966
EURNZD,20100827,172300,1.7964,1.7965,1.7963,1.7963
EURNZD,20100827,172400,1.7963,1.7964,1.7963,1.7964
EURNZD,20100827,172500,1.7965,1.7969,1.7965,1.7966
EURNZD,20100827,172600,1.7967,1.7967,1.7966,1.7966
EURNZD,20100827,172700,1.7966,1.7971,1.7966,1.7971
EURNZD,20100827,172800,1.7973,1.7976,1.7973,1.7973
EURNZD,20100827,172900,1.7972,1.7972,1.7956,1.7956
EURNZD,20100827,173000,1.7957,1.7957,1.7952,1.7953
EURNZD,20100827,173100,1.7952,1.7952,1.7950,1.7951
EURNZD,20100827,173200,1.7951,1.7953,1.7948,1.7953
EURNZD,20100827,173300,1.7954,1.7956,1.7954,1.7956
EURNZD,20100827,173400,1.7957,1.7960,1.7957,1.7960
EURNZD,20100827,173500,1.7962,1.7963,1.7958,1.7958
EURNZD,20100827,173600,1.7959,1.7960,1.7957,1.7960
EURNZD,20100827,173700,1.7961,1.7962,1.7960,1.7962
EURNZD,20100827,173800,1.7963,1.7968,1.7963,1.7968
EURNZD,20100827,173900,1.7967,1.7970,1.7967,1.7969
EURNZD,20100827,174000,1.7969,1.7969,1.7967,1.7968
EURNZD,20100827,174100,1.7967,1.7967,1.7966,1.7966
EURNZD,20100827,174200,1.7964,1.7965,1.7960,1.7960
EURNZD,20100827,174300,1.7961,1.7965,1.7961,1.7965
EURNZD,20100827,174400,1.7966,1.7966,1.7964,1.7964
EURNZD,20100827,174500,1.7965,1.7968,1.7965,1.7968
EURNZD,20100827,174600,1.7966,1.7966,1.7962,1.7962
EURNZD,20100827,174700,1.7963,1.7966,1.7962,1.7966
EURNZD,20100827,174800,1.7965,1.7965,1.7962,1.7963
EURNZD,20100827,174900,1.7964,1.7967,1.7964,1.7967
EURNZD,20100827,175000,1.7968,1.7969,1.7966,1.7966
EURNZD,20100827,175100,1.7965,1.7970,1.7965,1.7967
EURNZD,20100827,175200,1.7966,1.7966,1.7963,1.7963
EURNZD,20100827,175300,1.7964,1.7968,1.7964,1.7967
EURNZD,20100827,175400,1.7966,1.7966,1.7964,1.7964
EURNZD,20100827,175500,1.7963,1.7963,1.7958,1.7960
EURNZD,20100827,175600,1.7961,1.7964,1.7961,1.7963
EURNZD,20100827,175700,1.7962,1.7962,1.7959,1.7959
EURNZD,20100827,175800,1.7961,1.7961,1.7956,1.7956
EURNZD,20100827,175900,1.7957,1.7959,1.7957,1.7959
EURNZD,20100827,180000,1.7960,1.7964,1.7960,1.7964
EURNZD,20100827,180100,1.7964,1.7964,1.7959,1.7959
EURNZD,20100827,180200,1.7960,1.7961,1.7960,1.7961
EURNZD,20100827,180300,1.7961,1.7968,1.7961,1.7968
EURNZD,20100827,180400,1.7969,1.7969,1.7968,1.7968
EURNZD,20100827,180500,1.7967,1.7967,1.7964,1.7964
EURNZD,20100827,180600,1.7963,1.7969,1.7963,1.7969
EURNZD,20100827,180700,1.7970,1.7970,1.7969,1.7970
EURNZD,20100827,180800,1.7969,1.7969,1.7968,1.7968
EURNZD,20100827,180900,1.7965,1.7968,1.7965,1.7968
EURNZD,20100827,181000,1.7967,1.7967,1.7964,1.7964
EURNZD,20100827,181100,1.7963,1.7963,1.7959,1.7959
EURNZD,20100827,181200,1.7960,1.7962,1.7960,1.7961
EURNZD,20100827,181300,1.7960,1.7960,1.7959,1.7959
EURNZD,20100827,181400,1.7958,1.7958,1.7951,1.7951
EURNZD,20100827,181500,1.7949,1.7950,1.7949,1.7949
EURNZD,20100827,181600,1.7947,1.7947,1.7945,1.7945
EURNZD,20100827,181700,1.7944,1.7944,1.7943,1.7943
EURNZD,20100827,181800,1.7943,1.7943,1.7941,1.7941
EURNZD,20100827,181900,1.7941,1.7942,1.7937,1.7937
EURNZD,20100827,182000,1.7936,1.7936,1.7924,1.7924
EURNZD,20100827,182100,1.7922,1.7922,1.7915,1.7915
EURNZD,20100827,182200,1.7914,1.7914,1.7910,1.7910
EURNZD,20100827,182300,1.7910,1.7910,1.7909,1.7910
EURNZD,20100827,182400,1.7909,1.7909,1.7896,1.7896
EURNZD,20100827,182500,1.7894,1.7898,1.7891,1.7898
EURNZD,20100827,182600,1.7897,1.7897,1.7894,1.7896
EURNZD,20100827,182700,1.7898,1.7898,1.7897,1.7897
EURNZD,20100827,182800,1.7897,1.7898,1.7897,1.7898
EURNZD,20100827,182900,1.7898,1.7898,1.7895,1.7895
EURNZD,20100827,183000,1.7896,1.7903,1.7896,1.7903
EURNZD,20100827,183100,1.7905,1.7907,1.7905,1.7905
EURNZD,20100827,183200,1.7905,1.7905,1.7904,1.7905
EURNZD,20100827,183300,1.7905,1.7905,1.7902,1.7902
EURNZD,20100827,183400,1.7901,1.7901,1.7900,1.7901
EURNZD,20100827,183500,1.7902,1.7902,1.7899,1.7899
EURNZD,20100827,183600,1.7899,1.7900,1.7898,1.7900
EURNZD,20100827,183700,1.7898,1.7898,1.7897,1.7898
EURNZD,20100827,183800,1.7899,1.7899,1.7898,1.7898
EURNZD,20100827,183900,1.7900,1.7903,1.7900,1.7903
EURNZD,20100827,184000,1.7901,1.7902,1.7901,1.7902
EURNZD,20100827,184100,1.7902,1.7905,1.7900,1.7905
EURNZD,20100827,184200,1.7906,1.7912,1.7905,1.7912
EURNZD,20100827,184300,1.7914,1.7919,1.7914,1.7918
EURNZD,20100827,184400,1.7917,1.7918,1.7917,1.7918
EURNZD,20100827,184500,1.7919,1.7921,1.7919,1.7921
EURNZD,20100827,184600,1.7922,1.7923,1.7922,1.7923
EURNZD,20100827,184700,1.7923,1.7926,1.7923,1.7924
EURNZD,20100827,184800,1.7923,1.7923,1.7922,1.7922
EURNZD,20100827,184900,1.7921,1.7922,1.7921,1.7921
EURNZD,20100827,185000,1.7920,1.7922,1.7918,1.7918
EURNZD,20100827,185100,1.7917,1.7917,1.7916,1.7916
EURNZD,20100827,185200,1.7916,1.7916,1.7915,1.7915
EURNZD,20100827,185300,1.7915,1.7915,1.7913,1.7913
EURNZD,20100827,185400,1.7913,1.7916,1.7913,1.7915
EURNZD,20100827,185500,1.7915,1.7916,1.7907,1.7907
EURNZD,20100827,185600,1.7906,1.7906,1.7903,1.7903
EURNZD,20100827,185700,1.7905,1.7912,1.7905,1.7912
EURNZD,20100827,185800,1.7912,1.7913,1.7912,1.7913
EURNZD,20100827,185900,1.7912,1.7912,1.7912,1.7912
EURNZD,20100827,190000,1.7912,1.7912,1.7911,1.7911
EURNZD,20100827,190100,1.7912,1.7912,1.7909,1.7909
EURNZD,20100827,190200,1.7909,1.7909,1.7909,1.7909
EURNZD,20100827,190300,1.7909,1.7911,1.7909,1.7911
EURNZD,20100827,190400,1.7912,1.7912,1.7907,1.7907
EURNZD,20100827,190500,1.7906,1.7906,1.7904,1.7904
EURNZD,20100827,190600,1.7904,1.7905,1.7904,1.7905
EURNZD,20100827,190700,1.7906,1.7906,1.7904,1.7905
EURNZD,20100827,190800,1.7905,1.7905,1.7905,1.7905
EURNZD,20100827,190900,1.7905,1.7907,1.7905,1.7907
EURNZD,20100827,191000,1.7905,1.7908,1.7905,1.7908
EURNZD,20100827,191100,1.7907,1.7907,1.7905,1.7905
EURNZD,20100827,191200,1.7905,1.7908,1.7905,1.7908
EURNZD,20100827,191300,1.7909,1.7909,1.7908,1.7908
EURNZD,20100827,191400,1.7908,1.7908,1.7905,1.7905
EURNZD,20100827,191500,1.7905,1.7905,1.7905,1.7905
EURNZD,20100827,191600,1.7904,1.7904,1.7902,1.7902
EURNZD,20100827,191700,1.7902,1.7903,1.7902,1.7903
EURNZD,20100827,191800,1.7904,1.7904,1.7904,1.7904
EURNZD,20100827,191900,1.7904,1.7904,1.7902,1.7902
EURNZD,20100827,192000,1.7901,1.7903,1.7901,1.7903
EURNZD,20100827,192100,1.7903,1.7904,1.7901,1.7901
EURNZD,20100827,192200,1.7900,1.7900,1.7900,1.7900
EURNZD,20100827,192300,1.7899,1.7901,1.7899,1.7901
EURNZD,20100827,192400,1.7901,1.7901,1.7901,1.7901
EURNZD,20100827,192500,1.7900,1.7900,1.7896,1.7896
EURNZD,20100827,192600,1.7896,1.7898,1.7896,1.7898
EURNZD,20100827,192700,1.7898,1.7899,1.7898,1.7898
EURNZD,20100827,192800,1.7897,1.7897,1.7896,1.7896
EURNZD,20100827,192900,1.7896,1.7899,1.7896,1.7898
EURNZD,20100827,193000,1.7899,1.7899,1.7898,1.7898
EURNZD,20100827,193100,1.7900,1.7902,1.7898,1.7898
EURNZD,20100827,193200,1.7898,1.7898,1.7898,1.7898
EURNZD,20100827,193300,1.7898,1.7902,1.7898,1.7898
EURNZD,20100827,193400,1.7897,1.7897,1.7893,1.7893
EURNZD,20100827,193500,1.7893,1.7894,1.7893,1.7894
EURNZD,20100827,193600,1.7894,1.7895,1.7894,1.7894
EURNZD,20100827,193700,1.7894,1.7894,1.7893,1.7893
EURNZD,20100827,193800,1.7893,1.7896,1.7893,1.7896
EURNZD,20100827,193900,1.7896,1.7896,1.7894,1.7894
EURNZD,20100827,194000,1.7894,1.7894,1.7889,1.7889
EURNZD,20100827,194100,1.7889,1.7889,1.7885,1.7885
EURNZD,20100827,194200,1.7886,1.7886,1.7885,1.7885
EURNZD,20100827,194300,1.7886,1.7886,1.7880,1.7880
EURNZD,20100827,194400,1.7882,1.7885,1.7882,1.7885
EURNZD,20100827,194500,1.7885,1.7885,1.7882,1.7882
EURNZD,20100827,194600,1.7881,1.7881,1.7878,1.7878
EURNZD,20100827,194700,1.7879,1.7879,1.7879,1.7879
EURNZD,20100827,194800,1.7879,1.7880,1.7878,1.7878
EURNZD,20100827,194900,1.7879,1.7880,1.7879,1.7879
EURNZD,20100827,195000,1.7879,1.7881,1.7879,1.7881
EURNZD,20100827,195100,1.7882,1.7889,1.7882,1.7889
EURNZD,20100827,195200,1.7889,1.7894,1.7889,1.7894
EURNZD,20100827,195300,1.7894,1.7894,1.7893,1.7893
EURNZD,20100827,195400,1.7894,1.7896,1.7894,1.7896
EURNZD,20100827,195500,1.7896,1.7896,1.7896,1.7896
EURNZD,20100827,195600,1.7897,1.7897,1.7894,1.7894
EURNZD,20100827,195700,1.7894,1.7894,1.7894,1.7894
EURNZD,20100827,195800,1.7894,1.7894,1.7894,1.7894
EURNZD,20100827,195900,1.7892,1.7894,1.7891,1.7894
EURNZD,20100827,200000,1.7895,1.7898,1.7895,1.7898
EURNZD,20100827,200100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100827,200200,1.7900,1.7902,1.7900,1.7902
EURNZD,20100827,200300,1.7903,1.7905,1.7903,1.7905
EURNZD,20100827,200400,1.7905,1.7906,1.7905,1.7906
EURNZD,20100827,200500,1.7907,1.7907,1.7907,1.7907
EURNZD,20100827,200600,1.7908,1.7908,1.7901,1.7901
EURNZD,20100827,200700,1.7900,1.7900,1.7896,1.7896
EURNZD,20100827,200800,1.7896,1.7897,1.7896,1.7896
EURNZD,20100827,200900,1.7897,1.7898,1.7897,1.7898
EURNZD,20100827,201000,1.7897,1.7897,1.7895,1.7896
EURNZD,20100827,201100,1.7896,1.7898,1.7896,1.7898
EURNZD,20100827,201200,1.7898,1.7900,1.7898,1.7899
EURNZD,20100827,201300,1.7900,1.7901,1.7900,1.7900
EURNZD,20100827,201400,1.7898,1.7899,1.7898,1.7899
EURNZD,20100827,201500,1.7899,1.7899,1.7898,1.7898
EURNZD,20100827,201600,1.7898,1.7898,1.7896,1.7896
EURNZD,20100827,201700,1.7896,1.7896,1.7894,1.7894
EURNZD,20100827,201800,1.7893,1.7896,1.7893,1.7896
EURNZD,20100827,201900,1.7896,1.7897,1.7896,1.7897
EURNZD,20100827,202000,1.7897,1.7898,1.7897,1.7898
EURNZD,20100827,202100,1.7900,1.7901,1.7900,1.7901
EURNZD,20100827,202200,1.7902,1.7902,1.7900,1.7901
EURNZD,20100827,202300,1.7901,1.7901,1.7900,1.7901
EURNZD,20100827,202400,1.7901,1.7901,1.7901,1.7901
EURNZD,20100827,202500,1.7903,1.7905,1.7903,1.7905
EURNZD,20100827,202600,1.7905,1.7907,1.7905,1.7907
EURNZD,20100827,202700,1.7907,1.7908,1.7907,1.7908
EURNZD,20100827,202800,1.7908,1.7912,1.7908,1.7912
EURNZD,20100827,202900,1.7911,1.7911,1.7909,1.7909
EURNZD,20100827,203000,1.7909,1.7909,1.7904,1.7904
EURNZD,20100827,203100,1.7904,1.7904,1.7902,1.7902
EURNZD,20100827,203200,1.7902,1.7903,1.7902,1.7903
EURNZD,20100827,203300,1.7903,1.7903,1.7903,1.7903
EURNZD,20100827,203400,1.7904,1.7905,1.7904,1.7904
EURNZD,20100827,203500,1.7903,1.7903,1.7900,1.7901
EURNZD,20100827,203600,1.7902,1.7903,1.7902,1.7903
EURNZD,20100827,203700,1.7904,1.7904,1.7899,1.7899
EURNZD,20100827,203800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100827,203900,1.7898,1.7898,1.7896,1.7896
EURNZD,20100827,204000,1.7894,1.7894,1.7893,1.7894
EURNZD,20100827,204100,1.7894,1.7894,1.7893,1.7893
EURNZD,20100827,204200,1.7892,1.7896,1.7892,1.7892
EURNZD,20100827,204300,1.7891,1.7891,1.7891,1.7891
EURNZD,20100827,204400,1.7891,1.7891,1.7888,1.7888
EURNZD,20100827,204500,1.7888,1.7890,1.7888,1.7890
EURNZD,20100827,204600,1.7889,1.7889,1.7886,1.7886
EURNZD,20100827,204700,1.7886,1.7886,1.7884,1.7884
EURNZD,20100827,204800,1.7883,1.7883,1.7881,1.7882
EURNZD,20100827,204900,1.7884,1.7885,1.7884,1.7885
EURNZD,20100827,205000,1.7886,1.7891,1.7886,1.7891
EURNZD,20100827,205100,1.7891,1.7893,1.7891,1.7893
EURNZD,20100827,205200,1.7892,1.7892,1.7887,1.7887
EURNZD,20100827,205300,1.7884,1.7884,1.7882,1.7883
EURNZD,20100827,205400,1.7884,1.7885,1.7884,1.7885
EURNZD,20100827,205500,1.7885,1.7885,1.7884,1.7884
EURNZD,20100827,205600,1.7883,1.7883,1.7882,1.7882
EURNZD,20100827,205700,1.7881,1.7884,1.7881,1.7884
EURNZD,20100827,205800,1.7885,1.7886,1.7885,1.7886
EURNZD,20100827,205900,1.7886,1.7886,1.7886,1.7886
EURNZD,20100827,210000,1.7886,1.7886,1.7885,1.7885
EURNZD,20100827,210100,1.7884,1.7885,1.7884,1.7885
EURNZD,20100827,210200,1.7886,1.7886,1.7885,1.7885
EURNZD,20100827,210300,1.7886,1.7889,1.7886,1.7889
EURNZD,20100827,210400,1.7890,1.7893,1.7890,1.7893
EURNZD,20100827,210500,1.7893,1.7893,1.7893,1.7893
EURNZD,20100827,210600,1.7894,1.7897,1.7894,1.7897
EURNZD,20100827,210700,1.7897,1.7899,1.7897,1.7899
EURNZD,20100827,210800,1.7900,1.7901,1.7900,1.7901
EURNZD,20100827,210900,1.7903,1.7907,1.7903,1.7907
EURNZD,20100827,211000,1.7907,1.7907,1.7907,1.7907
EURNZD,20100827,211100,1.7906,1.7906,1.7905,1.7905
EURNZD,20100827,211200,1.7902,1.7902,1.7901,1.7901
EURNZD,20100827,211300,1.7899,1.7903,1.7899,1.7903
EURNZD,20100827,211400,1.7903,1.7905,1.7903,1.7905
EURNZD,20100827,211500,1.7904,1.7904,1.7896,1.7896
EURNZD,20100827,211600,1.7896,1.7896,1.7895,1.7895
EURNZD,20100827,211700,1.7895,1.7895,1.7895,1.7895
EURNZD,20100827,211800,1.7894,1.7894,1.7894,1.7894
EURNZD,20100827,211900,1.7894,1.7894,1.7894,1.7894
EURNZD,20100827,212000,1.7894,1.7894,1.7894,1.7894
EURNZD,20100827,212100,1.7893,1.7893,1.7893,1.7893
EURNZD,20100827,212200,1.7893,1.7893,1.7893,1.7893
EURNZD,20100827,212300,1.7893,1.7893,1.7893,1.7893
EURNZD,20100827,212400,1.7893,1.7893,1.7891,1.7891
EURNZD,20100827,212500,1.7891,1.7891,1.7890,1.7890
EURNZD,20100827,212600,1.7890,1.7891,1.7890,1.7891
EURNZD,20100827,212700,1.7891,1.7891,1.7889,1.7890
EURNZD,20100827,212800,1.7890,1.7892,1.7890,1.7892
EURNZD,20100827,212900,1.7892,1.7893,1.7892,1.7893
EURNZD,20100827,213000,1.7893,1.7894,1.7893,1.7894
EURNZD,20100827,213100,1.7894,1.7894,1.7891,1.7891
EURNZD,20100827,213200,1.7891,1.7892,1.7889,1.7889
EURNZD,20100827,213300,1.7888,1.7888,1.7887,1.7887
EURNZD,20100827,213400,1.7888,1.7889,1.7887,1.7887
EURNZD,20100827,213500,1.7886,1.7887,1.7886,1.7887
EURNZD,20100827,213600,1.7889,1.7890,1.7889,1.7890
EURNZD,20100827,213700,1.7889,1.7889,1.7887,1.7889
EURNZD,20100827,213800,1.7890,1.7891,1.7890,1.7891
EURNZD,20100827,213900,1.7890,1.7890,1.7888,1.7888
EURNZD,20100827,214000,1.7886,1.7886,1.7886,1.7886
EURNZD,20100827,214100,1.7886,1.7886,1.7886,1.7886
EURNZD,20100827,214200,1.7886,1.7886,1.7886,1.7886
EURNZD,20100827,214300,1.7885,1.7885,1.7884,1.7884
EURNZD,20100827,214400,1.7884,1.7884,1.7884,1.7884
EURNZD,20100827,214500,1.7884,1.7886,1.7884,1.7886
EURNZD,20100827,214600,1.7885,1.7885,1.7884,1.7884
EURNZD,20100827,214700,1.7884,1.7884,1.7881,1.7881
EURNZD,20100827,214800,1.7881,1.7881,1.7880,1.7880
EURNZD,20100827,214900,1.7880,1.7881,1.7880,1.7880
EURNZD,20100827,215000,1.7880,1.7884,1.7880,1.7884
EURNZD,20100827,215100,1.7885,1.7886,1.7885,1.7886
EURNZD,20100827,215200,1.7886,1.7886,1.7884,1.7884
EURNZD,20100827,215300,1.7885,1.7885,1.7885,1.7885
EURNZD,20100827,215400,1.7883,1.7883,1.7878,1.7878
EURNZD,20100827,215500,1.7876,1.7876,1.7872,1.7873
EURNZD,20100827,215600,1.7873,1.7873,1.7873,1.7873
EURNZD,20100827,215700,1.7873,1.7873,1.7872,1.7872
EURNZD,20100827,215800,1.7871,1.7871,1.7871,1.7871
EURNZD,20100827,215900,1.7872,1.7873,1.7871,1.7871
EURNZD,20100827,220000,1.7872,1.7872,1.7872,1.7872
EURSGD,20100827,000100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,000200,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,000300,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,000400,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,000500,1.7222,1.7224,1.7222,1.7224
EURSGD,20100827,000600,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,000700,1.7224,1.7224,1.7223,1.7223
EURSGD,20100827,000800,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,000900,1.7224,1.7224,1.7222,1.7222
EURSGD,20100827,001000,1.7222,1.7222,1.7221,1.7221
EURSGD,20100827,001100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,001200,1.7221,1.7222,1.7221,1.7222
EURSGD,20100827,001300,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,001400,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,001500,1.7221,1.7221,1.7219,1.7219
EURSGD,20100827,001600,1.7219,1.7219,1.7217,1.7217
EURSGD,20100827,001700,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,001800,1.7216,1.7216,1.7216,1.7216
EURSGD,20100827,001900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,002000,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,002100,1.7216,1.7216,1.7214,1.7214
EURSGD,20100827,002200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,002300,1.7213,1.7215,1.7213,1.7215
EURSGD,20100827,002400,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,002500,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,002600,1.7216,1.7216,1.7216,1.7216
EURSGD,20100827,002700,1.7214,1.7214,1.7211,1.7211
EURSGD,20100827,002800,1.7211,1.7216,1.7211,1.7216
EURSGD,20100827,002900,1.7217,1.7217,1.7215,1.7215
EURSGD,20100827,003000,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,003100,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,003200,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,003300,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,003400,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,003500,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,003600,1.7217,1.7219,1.7217,1.7218
EURSGD,20100827,003700,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,003800,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,003900,1.7217,1.7219,1.7217,1.7219
EURSGD,20100827,004000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,004100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,004200,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,004300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,004400,1.7218,1.7220,1.7218,1.7220
EURSGD,20100827,004500,1.7220,1.7221,1.7220,1.7221
EURSGD,20100827,004600,1.7221,1.7221,1.7220,1.7220
EURSGD,20100827,004700,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,004800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,004900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,005000,1.7220,1.7220,1.7218,1.7218
EURSGD,20100827,005100,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,005200,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,005300,1.7217,1.7219,1.7217,1.7219
EURSGD,20100827,005400,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,005500,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,005600,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,005700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,005800,1.7218,1.7218,1.7215,1.7215
EURSGD,20100827,005900,1.7215,1.7215,1.7212,1.7212
EURSGD,20100827,010000,1.7212,1.7212,1.7211,1.7212
EURSGD,20100827,010100,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,010200,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,010300,1.7210,1.7210,1.7208,1.7208
EURSGD,20100827,010400,1.7208,1.7208,1.7207,1.7207
EURSGD,20100827,010500,1.7207,1.7207,1.7205,1.7205
EURSGD,20100827,010600,1.7205,1.7206,1.7205,1.7206
EURSGD,20100827,010700,1.7206,1.7208,1.7206,1.7208
EURSGD,20100827,010800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100827,010900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100827,011000,1.7208,1.7210,1.7208,1.7209
EURSGD,20100827,011100,1.7209,1.7209,1.7209,1.7209
EURSGD,20100827,011200,1.7209,1.7211,1.7209,1.7211
EURSGD,20100827,011300,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,011400,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,011500,1.7211,1.7211,1.7210,1.7210
EURSGD,20100827,011600,1.7210,1.7212,1.7210,1.7212
EURSGD,20100827,011700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100827,011800,1.7212,1.7213,1.7212,1.7213
EURSGD,20100827,011900,1.7212,1.7212,1.7212,1.7212
EURSGD,20100827,012000,1.7212,1.7213,1.7212,1.7213
EURSGD,20100827,012100,1.7215,1.7215,1.7214,1.7214
EURSGD,20100827,012200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,012300,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,012400,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,012500,1.7216,1.7219,1.7216,1.7218
EURSGD,20100827,012600,1.7217,1.7217,1.7214,1.7214
EURSGD,20100827,012700,1.7215,1.7217,1.7215,1.7216
EURSGD,20100827,012800,1.7218,1.7220,1.7218,1.7220
EURSGD,20100827,012900,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,013000,1.7219,1.7219,1.7217,1.7217
EURSGD,20100827,013100,1.7217,1.7219,1.7217,1.7219
EURSGD,20100827,013200,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,013300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,013400,1.7219,1.7220,1.7219,1.7219
EURSGD,20100827,013500,1.7221,1.7223,1.7221,1.7223
EURSGD,20100827,013600,1.7224,1.7225,1.7224,1.7225
EURSGD,20100827,013700,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,013800,1.7228,1.7228,1.7228,1.7228
EURSGD,20100827,013900,1.7228,1.7229,1.7228,1.7229
EURSGD,20100827,014000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,014100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,014200,1.7230,1.7232,1.7230,1.7232
EURSGD,20100827,014300,1.7231,1.7231,1.7230,1.7231
EURSGD,20100827,014400,1.7231,1.7231,1.7231,1.7231
EURSGD,20100827,014500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,014600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,014700,1.7229,1.7229,1.7227,1.7227
EURSGD,20100827,014800,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,014900,1.7227,1.7229,1.7227,1.7229
EURSGD,20100827,015000,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,015100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,015200,1.7229,1.7229,1.7227,1.7227
EURSGD,20100827,015300,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,015400,1.7228,1.7228,1.7227,1.7227
EURSGD,20100827,015500,1.7226,1.7226,1.7225,1.7225
EURSGD,20100827,015600,1.7225,1.7227,1.7225,1.7227
EURSGD,20100827,015700,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,015800,1.7226,1.7226,1.7225,1.7225
EURSGD,20100827,015900,1.7225,1.7226,1.7225,1.7226
EURSGD,20100827,020000,1.7225,1.7225,1.7225,1.7225
EURSGD,20100827,020100,1.7225,1.7225,1.7223,1.7223
EURSGD,20100827,020200,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,020300,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,020400,1.7224,1.7224,1.7220,1.7220
EURSGD,20100827,020500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,020600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,020700,1.7220,1.7221,1.7220,1.7221
EURSGD,20100827,020800,1.7222,1.7224,1.7222,1.7224
EURSGD,20100827,020900,1.7224,1.7226,1.7224,1.7226
EURSGD,20100827,021000,1.7226,1.7226,1.7224,1.7224
EURSGD,20100827,021100,1.7225,1.7225,1.7223,1.7223
EURSGD,20100827,021200,1.7223,1.7225,1.7223,1.7224
EURSGD,20100827,021300,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,021400,1.7222,1.7223,1.7222,1.7223
EURSGD,20100827,021500,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,021600,1.7223,1.7225,1.7223,1.7225
EURSGD,20100827,021700,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,021800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,021900,1.7225,1.7225,1.7223,1.7223
EURSGD,20100827,022000,1.7223,1.7223,1.7222,1.7222
EURSGD,20100827,022100,1.7222,1.7223,1.7222,1.7223
EURSGD,20100827,022200,1.7224,1.7225,1.7224,1.7225
EURSGD,20100827,022300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100827,022400,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,022500,1.7230,1.7230,1.7228,1.7228
EURSGD,20100827,022600,1.7227,1.7227,1.7224,1.7224
EURSGD,20100827,022700,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,022800,1.7219,1.7221,1.7219,1.7221
EURSGD,20100827,022900,1.7220,1.7220,1.7219,1.7219
EURSGD,20100827,023000,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,023100,1.7217,1.7219,1.7217,1.7219
EURSGD,20100827,023200,1.7220,1.7223,1.7220,1.7223
EURSGD,20100827,023300,1.7223,1.7225,1.7223,1.7225
EURSGD,20100827,023400,1.7225,1.7225,1.7223,1.7223
EURSGD,20100827,023500,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,023600,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,023700,1.7222,1.7223,1.7222,1.7222
EURSGD,20100827,023800,1.7221,1.7222,1.7221,1.7222
EURSGD,20100827,023900,1.7223,1.7224,1.7223,1.7224
EURSGD,20100827,024000,1.7225,1.7225,1.7225,1.7225
EURSGD,20100827,024100,1.7225,1.7226,1.7225,1.7226
EURSGD,20100827,024200,1.7226,1.7228,1.7226,1.7227
EURSGD,20100827,024300,1.7226,1.7226,1.7225,1.7225
EURSGD,20100827,024400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100827,024500,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,024600,1.7228,1.7228,1.7224,1.7224
EURSGD,20100827,024700,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,024800,1.7223,1.7223,1.7222,1.7222
EURSGD,20100827,024900,1.7222,1.7223,1.7220,1.7220
EURSGD,20100827,025000,1.7219,1.7219,1.7215,1.7215
EURSGD,20100827,025100,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,025200,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,025300,1.7216,1.7216,1.7216,1.7216
EURSGD,20100827,025400,1.7216,1.7217,1.7216,1.7216
EURSGD,20100827,025500,1.7215,1.7215,1.7209,1.7209
EURSGD,20100827,025600,1.7210,1.7214,1.7210,1.7214
EURSGD,20100827,025700,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,025800,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,025900,1.7218,1.7220,1.7218,1.7220
EURSGD,20100827,030000,1.7221,1.7221,1.7218,1.7218
EURSGD,20100827,030100,1.7218,1.7219,1.7218,1.7219
EURSGD,20100827,030200,1.7219,1.7219,1.7218,1.7218
EURSGD,20100827,030300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,030400,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,030500,1.7219,1.7219,1.7216,1.7216
EURSGD,20100827,030600,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,030700,1.7216,1.7218,1.7216,1.7218
EURSGD,20100827,030800,1.7220,1.7221,1.7220,1.7220
EURSGD,20100827,030900,1.7219,1.7219,1.7216,1.7216
EURSGD,20100827,031000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,031100,1.7216,1.7217,1.7215,1.7215
EURSGD,20100827,031200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,031300,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,031400,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,031500,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,031600,1.7221,1.7223,1.7221,1.7223
EURSGD,20100827,031700,1.7224,1.7225,1.7224,1.7224
EURSGD,20100827,031800,1.7223,1.7224,1.7223,1.7224
EURSGD,20100827,031900,1.7223,1.7223,1.7219,1.7219
EURSGD,20100827,032000,1.7218,1.7220,1.7218,1.7220
EURSGD,20100827,032100,1.7218,1.7218,1.7217,1.7218
EURSGD,20100827,032200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,032300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,032400,1.7218,1.7219,1.7218,1.7219
EURSGD,20100827,032500,1.7220,1.7223,1.7220,1.7222
EURSGD,20100827,032600,1.7222,1.7222,1.7220,1.7221
EURSGD,20100827,032700,1.7222,1.7223,1.7222,1.7223
EURSGD,20100827,032800,1.7223,1.7223,1.7221,1.7221
EURSGD,20100827,032900,1.7220,1.7220,1.7219,1.7219
EURSGD,20100827,033000,1.7220,1.7220,1.7218,1.7218
EURSGD,20100827,033100,1.7218,1.7219,1.7218,1.7219
EURSGD,20100827,033200,1.7219,1.7219,1.7217,1.7217
EURSGD,20100827,033300,1.7217,1.7217,1.7215,1.7216
EURSGD,20100827,033400,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,033500,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,033600,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,033700,1.7219,1.7219,1.7215,1.7215
EURSGD,20100827,033800,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,033900,1.7215,1.7217,1.7215,1.7217
EURSGD,20100827,034000,1.7218,1.7218,1.7215,1.7215
EURSGD,20100827,034100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,034200,1.7216,1.7218,1.7216,1.7216
EURSGD,20100827,034300,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,034400,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,034500,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,034600,1.7215,1.7215,1.7212,1.7212
EURSGD,20100827,034700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,034800,1.7213,1.7214,1.7213,1.7214
EURSGD,20100827,034900,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,035000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,035100,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,035200,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,035300,1.7215,1.7217,1.7215,1.7216
EURSGD,20100827,035400,1.7215,1.7215,1.7214,1.7214
EURSGD,20100827,035500,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,035600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,035700,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,035800,1.7214,1.7214,1.7214,1.7214
EURSGD,20100827,035900,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,040000,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,040100,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,040200,1.7216,1.7216,1.7216,1.7216
EURSGD,20100827,040300,1.7216,1.7219,1.7216,1.7219
EURSGD,20100827,040400,1.7219,1.7219,1.7218,1.7218
EURSGD,20100827,040500,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,040600,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,040700,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,040800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,040900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,041000,1.7218,1.7218,1.7216,1.7216
EURSGD,20100827,041100,1.7215,1.7215,1.7214,1.7214
EURSGD,20100827,041200,1.7214,1.7215,1.7214,1.7215
EURSGD,20100827,041300,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,041400,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,041500,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,041600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,041700,1.7217,1.7218,1.7217,1.7217
EURSGD,20100827,041800,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,041900,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,042000,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,042100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,042200,1.7217,1.7218,1.7217,1.7217
EURSGD,20100827,042300,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,042400,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,042500,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,042600,1.7219,1.7221,1.7219,1.7221
EURSGD,20100827,042700,1.7222,1.7222,1.7220,1.7220
EURSGD,20100827,042800,1.7220,1.7220,1.7219,1.7219
EURSGD,20100827,042900,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,043000,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,043100,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,043200,1.7220,1.7220,1.7219,1.7219
EURSGD,20100827,043300,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,043400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,043500,1.7220,1.7220,1.7219,1.7220
EURSGD,20100827,043600,1.7220,1.7222,1.7219,1.7222
EURSGD,20100827,043700,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,043800,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,043900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,044000,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,044100,1.7220,1.7220,1.7219,1.7220
EURSGD,20100827,044200,1.7221,1.7222,1.7221,1.7222
EURSGD,20100827,044300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,044400,1.7220,1.7222,1.7220,1.7222
EURSGD,20100827,044500,1.7222,1.7224,1.7222,1.7224
EURSGD,20100827,044600,1.7224,1.7226,1.7224,1.7226
EURSGD,20100827,044700,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,044800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,044900,1.7226,1.7228,1.7226,1.7228
EURSGD,20100827,045000,1.7228,1.7228,1.7228,1.7228
EURSGD,20100827,045100,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,045200,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,045300,1.7225,1.7225,1.7225,1.7225
EURSGD,20100827,045400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100827,045500,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,045600,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,045700,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,045800,1.7229,1.7230,1.7228,1.7230
EURSGD,20100827,045900,1.7231,1.7231,1.7228,1.7228
EURSGD,20100827,050000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,050100,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,050200,1.7229,1.7229,1.7227,1.7228
EURSGD,20100827,050300,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,050400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,050500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,050600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,050700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,050800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100827,050900,1.7231,1.7231,1.7230,1.7230
EURSGD,20100827,051000,1.7231,1.7235,1.7231,1.7234
EURSGD,20100827,051100,1.7233,1.7235,1.7232,1.7235
EURSGD,20100827,051200,1.7234,1.7234,1.7232,1.7232
EURSGD,20100827,051300,1.7230,1.7233,1.7230,1.7233
EURSGD,20100827,051400,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,051500,1.7233,1.7233,1.7232,1.7232
EURSGD,20100827,051600,1.7233,1.7236,1.7233,1.7236
EURSGD,20100827,051700,1.7236,1.7236,1.7235,1.7236
EURSGD,20100827,051800,1.7235,1.7235,1.7234,1.7234
EURSGD,20100827,051900,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,052000,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,052100,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,052200,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,052300,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,052400,1.7232,1.7232,1.7231,1.7231
EURSGD,20100827,052500,1.7231,1.7231,1.7230,1.7230
EURSGD,20100827,052600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,052700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,052800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100827,052900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100827,053000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,053100,1.7230,1.7232,1.7230,1.7232
EURSGD,20100827,053200,1.7232,1.7234,1.7232,1.7234
EURSGD,20100827,053300,1.7235,1.7235,1.7232,1.7232
EURSGD,20100827,053400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,053500,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,053600,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,053700,1.7230,1.7231,1.7230,1.7231
EURSGD,20100827,053800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,053900,1.7230,1.7233,1.7230,1.7233
EURSGD,20100827,054000,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,054100,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,054200,1.7232,1.7233,1.7231,1.7233
EURSGD,20100827,054300,1.7234,1.7234,1.7231,1.7231
EURSGD,20100827,054400,1.7232,1.7233,1.7232,1.7233
EURSGD,20100827,054500,1.7233,1.7233,1.7232,1.7233
EURSGD,20100827,054600,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,054700,1.7232,1.7233,1.7232,1.7233
EURSGD,20100827,054800,1.7233,1.7233,1.7230,1.7230
EURSGD,20100827,054900,1.7230,1.7231,1.7230,1.7231
EURSGD,20100827,055000,1.7231,1.7231,1.7231,1.7231
EURSGD,20100827,055100,1.7231,1.7232,1.7231,1.7232
EURSGD,20100827,055200,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,055300,1.7228,1.7229,1.7228,1.7228
EURSGD,20100827,055400,1.7228,1.7228,1.7227,1.7227
EURSGD,20100827,055500,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,055600,1.7228,1.7228,1.7227,1.7228
EURSGD,20100827,055700,1.7228,1.7228,1.7228,1.7228
EURSGD,20100827,055800,1.7228,1.7228,1.7226,1.7226
EURSGD,20100827,055900,1.7226,1.7228,1.7226,1.7228
EURSGD,20100827,060000,1.7228,1.7230,1.7228,1.7230
EURSGD,20100827,060100,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,060200,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,060300,1.7234,1.7234,1.7232,1.7232
EURSGD,20100827,060400,1.7232,1.7232,1.7231,1.7232
EURSGD,20100827,060500,1.7233,1.7235,1.7233,1.7235
EURSGD,20100827,060600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100827,060700,1.7236,1.7237,1.7236,1.7236
EURSGD,20100827,060800,1.7236,1.7236,1.7234,1.7234
EURSGD,20100827,060900,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,061000,1.7234,1.7236,1.7234,1.7236
EURSGD,20100827,061100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,061200,1.7237,1.7237,1.7235,1.7235
EURSGD,20100827,061300,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,061400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,061500,1.7235,1.7235,1.7234,1.7235
EURSGD,20100827,061600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,061700,1.7234,1.7235,1.7234,1.7235
EURSGD,20100827,061800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,061900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,062000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100827,062100,1.7236,1.7236,1.7234,1.7235
EURSGD,20100827,062200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,062300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,062400,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,062500,1.7234,1.7235,1.7234,1.7235
EURSGD,20100827,062600,1.7235,1.7237,1.7235,1.7237
EURSGD,20100827,062700,1.7237,1.7238,1.7235,1.7238
EURSGD,20100827,062800,1.7238,1.7238,1.7237,1.7237
EURSGD,20100827,062900,1.7236,1.7236,1.7233,1.7233
EURSGD,20100827,063000,1.7233,1.7233,1.7232,1.7232
EURSGD,20100827,063100,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,063200,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,063300,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,063400,1.7234,1.7239,1.7234,1.7239
EURSGD,20100827,063500,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,063600,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,063700,1.7238,1.7240,1.7238,1.7240
EURSGD,20100827,063800,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,063900,1.7240,1.7240,1.7238,1.7239
EURSGD,20100827,064000,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,064100,1.7237,1.7237,1.7236,1.7236
EURSGD,20100827,064200,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,064300,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,064400,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,064500,1.7237,1.7240,1.7237,1.7240
EURSGD,20100827,064600,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,064700,1.7238,1.7238,1.7238,1.7238
EURSGD,20100827,064800,1.7238,1.7238,1.7236,1.7236
EURSGD,20100827,064900,1.7237,1.7237,1.7236,1.7237
EURSGD,20100827,065000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,065100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,065200,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,065300,1.7238,1.7239,1.7238,1.7239
EURSGD,20100827,065400,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,065500,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,065600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,065700,1.7238,1.7239,1.7238,1.7239
EURSGD,20100827,065800,1.7240,1.7241,1.7239,1.7239
EURSGD,20100827,065900,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,070000,1.7240,1.7241,1.7240,1.7241
EURSGD,20100827,070100,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,070200,1.7240,1.7241,1.7240,1.7241
EURSGD,20100827,070300,1.7241,1.7241,1.7241,1.7241
EURSGD,20100827,070400,1.7241,1.7241,1.7241,1.7241
EURSGD,20100827,070500,1.7242,1.7242,1.7242,1.7242
EURSGD,20100827,070600,1.7242,1.7242,1.7241,1.7241
EURSGD,20100827,070700,1.7242,1.7242,1.7241,1.7241
EURSGD,20100827,070800,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,070900,1.7242,1.7242,1.7241,1.7242
EURSGD,20100827,071000,1.7243,1.7244,1.7243,1.7244
EURSGD,20100827,071100,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,071200,1.7245,1.7245,1.7241,1.7241
EURSGD,20100827,071300,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,071400,1.7239,1.7242,1.7239,1.7242
EURSGD,20100827,071500,1.7241,1.7241,1.7240,1.7240
EURSGD,20100827,071600,1.7240,1.7240,1.7239,1.7240
EURSGD,20100827,071700,1.7240,1.7241,1.7240,1.7241
EURSGD,20100827,071800,1.7241,1.7241,1.7240,1.7240
EURSGD,20100827,071900,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,072000,1.7240,1.7241,1.7240,1.7241
EURSGD,20100827,072100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100827,072200,1.7241,1.7241,1.7239,1.7239
EURSGD,20100827,072300,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,072400,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,072500,1.7238,1.7238,1.7237,1.7237
EURSGD,20100827,072600,1.7235,1.7235,1.7233,1.7233
EURSGD,20100827,072700,1.7231,1.7231,1.7230,1.7230
EURSGD,20100827,072800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100827,072900,1.7233,1.7236,1.7233,1.7236
EURSGD,20100827,073000,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,073100,1.7238,1.7238,1.7237,1.7237
EURSGD,20100827,073200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,073300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,073400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,073500,1.7238,1.7238,1.7237,1.7237
EURSGD,20100827,073600,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,073700,1.7238,1.7239,1.7238,1.7239
EURSGD,20100827,073800,1.7239,1.7239,1.7236,1.7237
EURSGD,20100827,073900,1.7237,1.7237,1.7236,1.7236
EURSGD,20100827,074000,1.7236,1.7236,1.7235,1.7236
EURSGD,20100827,074100,1.7236,1.7236,1.7234,1.7234
EURSGD,20100827,074200,1.7234,1.7237,1.7234,1.7237
EURSGD,20100827,074300,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,074400,1.7238,1.7238,1.7236,1.7236
EURSGD,20100827,074500,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,074600,1.7238,1.7238,1.7238,1.7238
EURSGD,20100827,074700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,074800,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,074900,1.7238,1.7239,1.7238,1.7239
EURSGD,20100827,075000,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,075100,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,075200,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,075300,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,075400,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,075500,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,075600,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,075700,1.7237,1.7237,1.7235,1.7237
EURSGD,20100827,075800,1.7238,1.7241,1.7238,1.7240
EURSGD,20100827,075900,1.7239,1.7239,1.7238,1.7238
EURSGD,20100827,080000,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,080100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100827,080200,1.7237,1.7237,1.7234,1.7234
EURSGD,20100827,080300,1.7235,1.7235,1.7235,1.7235
EURSGD,20100827,080400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,080500,1.7237,1.7239,1.7237,1.7239
EURSGD,20100827,080600,1.7240,1.7241,1.7238,1.7238
EURSGD,20100827,080700,1.7238,1.7239,1.7238,1.7238
EURSGD,20100827,080800,1.7238,1.7239,1.7237,1.7239
EURSGD,20100827,080900,1.7240,1.7240,1.7237,1.7237
EURSGD,20100827,081000,1.7237,1.7237,1.7234,1.7234
EURSGD,20100827,081100,1.7233,1.7233,1.7230,1.7230
EURSGD,20100827,081200,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,081300,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,081400,1.7230,1.7230,1.7228,1.7228
EURSGD,20100827,081500,1.7229,1.7233,1.7229,1.7233
EURSGD,20100827,081600,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,081700,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,081800,1.7230,1.7230,1.7228,1.7228
EURSGD,20100827,081900,1.7227,1.7228,1.7226,1.7228
EURSGD,20100827,082000,1.7229,1.7235,1.7229,1.7235
EURSGD,20100827,082100,1.7235,1.7235,1.7234,1.7234
EURSGD,20100827,082200,1.7234,1.7235,1.7234,1.7235
EURSGD,20100827,082300,1.7234,1.7234,1.7227,1.7227
EURSGD,20100827,082400,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,082500,1.7229,1.7236,1.7229,1.7235
EURSGD,20100827,082600,1.7234,1.7234,1.7230,1.7230
EURSGD,20100827,082700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,082800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,082900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,083000,1.7230,1.7233,1.7230,1.7233
EURSGD,20100827,083100,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,083200,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,083300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,083400,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,083500,1.7231,1.7232,1.7231,1.7232
EURSGD,20100827,083600,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,083700,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,083800,1.7231,1.7231,1.7230,1.7230
EURSGD,20100827,083900,1.7231,1.7233,1.7231,1.7233
EURSGD,20100827,084000,1.7234,1.7236,1.7234,1.7236
EURSGD,20100827,084100,1.7238,1.7240,1.7238,1.7240
EURSGD,20100827,084200,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,084300,1.7242,1.7243,1.7242,1.7243
EURSGD,20100827,084400,1.7243,1.7243,1.7243,1.7243
EURSGD,20100827,084500,1.7243,1.7243,1.7241,1.7241
EURSGD,20100827,084600,1.7242,1.7243,1.7242,1.7243
EURSGD,20100827,084700,1.7243,1.7243,1.7240,1.7240
EURSGD,20100827,084800,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,084900,1.7242,1.7242,1.7240,1.7240
EURSGD,20100827,085000,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,085100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,085200,1.7236,1.7236,1.7233,1.7233
EURSGD,20100827,085300,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,085400,1.7232,1.7232,1.7228,1.7228
EURSGD,20100827,085500,1.7227,1.7230,1.7227,1.7230
EURSGD,20100827,085600,1.7231,1.7233,1.7231,1.7233
EURSGD,20100827,085700,1.7234,1.7236,1.7233,1.7233
EURSGD,20100827,085800,1.7232,1.7232,1.7230,1.7230
EURSGD,20100827,085900,1.7229,1.7229,1.7228,1.7228
EURSGD,20100827,090000,1.7227,1.7227,1.7225,1.7226
EURSGD,20100827,090100,1.7227,1.7228,1.7227,1.7227
EURSGD,20100827,090200,1.7228,1.7229,1.7224,1.7224
EURSGD,20100827,090300,1.7223,1.7223,1.7214,1.7214
EURSGD,20100827,090400,1.7215,1.7225,1.7215,1.7221
EURSGD,20100827,090500,1.7220,1.7220,1.7216,1.7218
EURSGD,20100827,090600,1.7218,1.7218,1.7217,1.7218
EURSGD,20100827,090700,1.7219,1.7222,1.7219,1.7219
EURSGD,20100827,090800,1.7218,1.7219,1.7218,1.7219
EURSGD,20100827,090900,1.7221,1.7221,1.7216,1.7216
EURSGD,20100827,091000,1.7216,1.7219,1.7216,1.7219
EURSGD,20100827,091100,1.7220,1.7227,1.7220,1.7227
EURSGD,20100827,091200,1.7226,1.7226,1.7224,1.7226
EURSGD,20100827,091300,1.7226,1.7226,1.7218,1.7218
EURSGD,20100827,091400,1.7218,1.7219,1.7218,1.7219
EURSGD,20100827,091500,1.7219,1.7223,1.7219,1.7223
EURSGD,20100827,091600,1.7224,1.7224,1.7221,1.7221
EURSGD,20100827,091700,1.7221,1.7224,1.7221,1.7224
EURSGD,20100827,091800,1.7224,1.7224,1.7223,1.7223
EURSGD,20100827,091900,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,092000,1.7222,1.7222,1.7218,1.7220
EURSGD,20100827,092100,1.7221,1.7222,1.7221,1.7222
EURSGD,20100827,092200,1.7222,1.7225,1.7222,1.7225
EURSGD,20100827,092300,1.7225,1.7225,1.7225,1.7225
EURSGD,20100827,092400,1.7226,1.7226,1.7224,1.7224
EURSGD,20100827,092500,1.7223,1.7223,1.7218,1.7218
EURSGD,20100827,092600,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,092700,1.7217,1.7221,1.7217,1.7221
EURSGD,20100827,092800,1.7223,1.7225,1.7223,1.7224
EURSGD,20100827,092900,1.7224,1.7226,1.7224,1.7226
EURSGD,20100827,093000,1.7226,1.7226,1.7225,1.7225
EURSGD,20100827,093100,1.7224,1.7226,1.7224,1.7226
EURSGD,20100827,093200,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,093300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100827,093400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,093500,1.7226,1.7226,1.7226,1.7226
EURSGD,20100827,093600,1.7226,1.7232,1.7226,1.7229
EURSGD,20100827,093700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,093800,1.7232,1.7237,1.7232,1.7237
EURSGD,20100827,093900,1.7238,1.7244,1.7238,1.7244
EURSGD,20100827,094000,1.7245,1.7247,1.7245,1.7245
EURSGD,20100827,094100,1.7244,1.7249,1.7244,1.7249
EURSGD,20100827,094200,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,094300,1.7249,1.7249,1.7247,1.7247
EURSGD,20100827,094400,1.7246,1.7247,1.7244,1.7246
EURSGD,20100827,094500,1.7247,1.7248,1.7245,1.7245
EURSGD,20100827,094600,1.7244,1.7244,1.7243,1.7243
EURSGD,20100827,094700,1.7241,1.7241,1.7241,1.7241
EURSGD,20100827,094800,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,094900,1.7240,1.7243,1.7240,1.7242
EURSGD,20100827,095000,1.7242,1.7243,1.7242,1.7243
EURSGD,20100827,095100,1.7244,1.7246,1.7244,1.7245
EURSGD,20100827,095200,1.7244,1.7244,1.7243,1.7244
EURSGD,20100827,095300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,095400,1.7243,1.7243,1.7237,1.7237
EURSGD,20100827,095500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100827,095600,1.7236,1.7238,1.7236,1.7238
EURSGD,20100827,095700,1.7239,1.7243,1.7239,1.7243
EURSGD,20100827,095800,1.7242,1.7244,1.7242,1.7244
EURSGD,20100827,095900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,100000,1.7243,1.7246,1.7242,1.7246
EURSGD,20100827,100100,1.7245,1.7245,1.7242,1.7242
EURSGD,20100827,100200,1.7241,1.7241,1.7239,1.7239
EURSGD,20100827,100300,1.7238,1.7240,1.7238,1.7240
EURSGD,20100827,100400,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,100500,1.7240,1.7244,1.7240,1.7244
EURSGD,20100827,100600,1.7243,1.7243,1.7240,1.7240
EURSGD,20100827,100700,1.7240,1.7240,1.7237,1.7237
EURSGD,20100827,100800,1.7236,1.7236,1.7233,1.7233
EURSGD,20100827,100900,1.7233,1.7233,1.7230,1.7230
EURSGD,20100827,101000,1.7230,1.7231,1.7230,1.7231
EURSGD,20100827,101100,1.7232,1.7234,1.7232,1.7234
EURSGD,20100827,101200,1.7235,1.7236,1.7234,1.7236
EURSGD,20100827,101300,1.7237,1.7237,1.7235,1.7235
EURSGD,20100827,101400,1.7235,1.7240,1.7235,1.7240
EURSGD,20100827,101500,1.7241,1.7242,1.7241,1.7241
EURSGD,20100827,101600,1.7241,1.7244,1.7241,1.7244
EURSGD,20100827,101700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,101800,1.7245,1.7245,1.7241,1.7241
EURSGD,20100827,101900,1.7238,1.7241,1.7237,1.7241
EURSGD,20100827,102000,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,102100,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,102200,1.7240,1.7243,1.7240,1.7243
EURSGD,20100827,102300,1.7241,1.7241,1.7237,1.7237
EURSGD,20100827,102400,1.7237,1.7240,1.7237,1.7240
EURSGD,20100827,102500,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,102600,1.7242,1.7242,1.7241,1.7242
EURSGD,20100827,102700,1.7243,1.7243,1.7240,1.7241
EURSGD,20100827,102800,1.7240,1.7240,1.7237,1.7237
EURSGD,20100827,102900,1.7237,1.7239,1.7236,1.7239
EURSGD,20100827,103000,1.7238,1.7238,1.7236,1.7236
EURSGD,20100827,103100,1.7236,1.7239,1.7235,1.7235
EURSGD,20100827,103200,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,103300,1.7234,1.7237,1.7234,1.7236
EURSGD,20100827,103400,1.7235,1.7235,1.7225,1.7225
EURSGD,20100827,103500,1.7226,1.7232,1.7226,1.7232
EURSGD,20100827,103600,1.7233,1.7233,1.7232,1.7232
EURSGD,20100827,103700,1.7233,1.7233,1.7232,1.7232
EURSGD,20100827,103800,1.7231,1.7232,1.7231,1.7231
EURSGD,20100827,103900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,104000,1.7230,1.7230,1.7228,1.7228
EURSGD,20100827,104100,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,104200,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,104300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,104400,1.7229,1.7229,1.7224,1.7224
EURSGD,20100827,104500,1.7223,1.7223,1.7218,1.7218
EURSGD,20100827,104600,1.7219,1.7220,1.7219,1.7219
EURSGD,20100827,104700,1.7218,1.7221,1.7218,1.7221
EURSGD,20100827,104800,1.7221,1.7223,1.7221,1.7222
EURSGD,20100827,104900,1.7222,1.7226,1.7222,1.7226
EURSGD,20100827,105000,1.7226,1.7226,1.7224,1.7225
EURSGD,20100827,105100,1.7224,1.7226,1.7222,1.7226
EURSGD,20100827,105200,1.7226,1.7231,1.7226,1.7231
EURSGD,20100827,105300,1.7232,1.7237,1.7232,1.7237
EURSGD,20100827,105400,1.7236,1.7236,1.7233,1.7233
EURSGD,20100827,105500,1.7234,1.7235,1.7234,1.7235
EURSGD,20100827,105600,1.7235,1.7235,1.7234,1.7234
EURSGD,20100827,105700,1.7235,1.7235,1.7234,1.7234
EURSGD,20100827,105800,1.7233,1.7233,1.7232,1.7232
EURSGD,20100827,105900,1.7231,1.7231,1.7228,1.7228
EURSGD,20100827,110000,1.7226,1.7226,1.7224,1.7224
EURSGD,20100827,110100,1.7224,1.7228,1.7224,1.7228
EURSGD,20100827,110200,1.7228,1.7228,1.7225,1.7225
EURSGD,20100827,110300,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,110400,1.7224,1.7228,1.7224,1.7228
EURSGD,20100827,110500,1.7228,1.7228,1.7227,1.7228
EURSGD,20100827,110600,1.7228,1.7233,1.7228,1.7233
EURSGD,20100827,110700,1.7232,1.7232,1.7229,1.7229
EURSGD,20100827,110800,1.7229,1.7230,1.7229,1.7230
EURSGD,20100827,110900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,111000,1.7229,1.7229,1.7226,1.7226
EURSGD,20100827,111100,1.7226,1.7228,1.7223,1.7228
EURSGD,20100827,111200,1.7229,1.7229,1.7228,1.7228
EURSGD,20100827,111300,1.7227,1.7227,1.7223,1.7224
EURSGD,20100827,111400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100827,111500,1.7227,1.7227,1.7225,1.7227
EURSGD,20100827,111600,1.7227,1.7228,1.7227,1.7228
EURSGD,20100827,111700,1.7228,1.7233,1.7228,1.7233
EURSGD,20100827,111800,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,111900,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,112000,1.7232,1.7232,1.7229,1.7230
EURSGD,20100827,112100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,112200,1.7230,1.7230,1.7228,1.7230
EURSGD,20100827,112300,1.7231,1.7235,1.7231,1.7235
EURSGD,20100827,112400,1.7235,1.7237,1.7235,1.7237
EURSGD,20100827,112500,1.7237,1.7240,1.7237,1.7240
EURSGD,20100827,112600,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,112700,1.7242,1.7242,1.7239,1.7239
EURSGD,20100827,112800,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,112900,1.7237,1.7240,1.7237,1.7240
EURSGD,20100827,113000,1.7241,1.7242,1.7241,1.7241
EURSGD,20100827,113100,1.7241,1.7244,1.7241,1.7244
EURSGD,20100827,113200,1.7246,1.7246,1.7244,1.7244
EURSGD,20100827,113300,1.7245,1.7245,1.7244,1.7244
EURSGD,20100827,113400,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,113500,1.7247,1.7247,1.7245,1.7245
EURSGD,20100827,113600,1.7243,1.7243,1.7241,1.7242
EURSGD,20100827,113700,1.7243,1.7244,1.7243,1.7244
EURSGD,20100827,113800,1.7244,1.7244,1.7243,1.7243
EURSGD,20100827,113900,1.7242,1.7242,1.7237,1.7237
EURSGD,20100827,114000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,114100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,114200,1.7237,1.7243,1.7237,1.7243
EURSGD,20100827,114300,1.7243,1.7244,1.7243,1.7244
EURSGD,20100827,114400,1.7243,1.7243,1.7242,1.7243
EURSGD,20100827,114500,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,114600,1.7246,1.7247,1.7246,1.7247
EURSGD,20100827,114700,1.7248,1.7248,1.7244,1.7245
EURSGD,20100827,114800,1.7248,1.7254,1.7248,1.7254
EURSGD,20100827,114900,1.7256,1.7257,1.7249,1.7249
EURSGD,20100827,115000,1.7247,1.7253,1.7247,1.7253
EURSGD,20100827,115100,1.7253,1.7254,1.7251,1.7251
EURSGD,20100827,115200,1.7254,1.7254,1.7253,1.7254
EURSGD,20100827,115300,1.7254,1.7254,1.7252,1.7252
EURSGD,20100827,115400,1.7253,1.7253,1.7253,1.7253
EURSGD,20100827,115500,1.7252,1.7252,1.7251,1.7251
EURSGD,20100827,115600,1.7251,1.7251,1.7249,1.7249
EURSGD,20100827,115700,1.7249,1.7257,1.7249,1.7257
EURSGD,20100827,115800,1.7258,1.7261,1.7258,1.7259
EURSGD,20100827,115900,1.7259,1.7259,1.7259,1.7259
EURSGD,20100827,120000,1.7258,1.7258,1.7254,1.7254
EURSGD,20100827,120100,1.7255,1.7257,1.7255,1.7256
EURSGD,20100827,120200,1.7257,1.7260,1.7257,1.7260
EURSGD,20100827,120300,1.7260,1.7260,1.7259,1.7259
EURSGD,20100827,120400,1.7259,1.7260,1.7257,1.7257
EURSGD,20100827,120500,1.7256,1.7256,1.7251,1.7251
EURSGD,20100827,120600,1.7249,1.7249,1.7247,1.7247
EURSGD,20100827,120700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100827,120800,1.7247,1.7247,1.7244,1.7244
EURSGD,20100827,120900,1.7244,1.7244,1.7243,1.7244
EURSGD,20100827,121000,1.7244,1.7245,1.7244,1.7244
EURSGD,20100827,121100,1.7244,1.7247,1.7244,1.7247
EURSGD,20100827,121200,1.7247,1.7247,1.7244,1.7244
EURSGD,20100827,121300,1.7244,1.7244,1.7242,1.7242
EURSGD,20100827,121400,1.7241,1.7244,1.7241,1.7244
EURSGD,20100827,121500,1.7244,1.7244,1.7242,1.7242
EURSGD,20100827,121600,1.7243,1.7246,1.7243,1.7246
EURSGD,20100827,121700,1.7247,1.7251,1.7247,1.7251
EURSGD,20100827,121800,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,121900,1.7249,1.7249,1.7247,1.7247
EURSGD,20100827,122000,1.7247,1.7250,1.7247,1.7250
EURSGD,20100827,122100,1.7251,1.7251,1.7250,1.7250
EURSGD,20100827,122200,1.7251,1.7251,1.7250,1.7250
EURSGD,20100827,122300,1.7249,1.7250,1.7248,1.7249
EURSGD,20100827,122400,1.7249,1.7249,1.7247,1.7247
EURSGD,20100827,122500,1.7246,1.7246,1.7243,1.7243
EURSGD,20100827,122600,1.7241,1.7244,1.7240,1.7244
EURSGD,20100827,122700,1.7246,1.7251,1.7246,1.7251
EURSGD,20100827,122800,1.7252,1.7252,1.7251,1.7252
EURSGD,20100827,122900,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,123000,1.7255,1.7255,1.7253,1.7253
EURSGD,20100827,123100,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,123200,1.7254,1.7254,1.7251,1.7253
EURSGD,20100827,123300,1.7253,1.7258,1.7253,1.7258
EURSGD,20100827,123400,1.7258,1.7258,1.7255,1.7255
EURSGD,20100827,123500,1.7255,1.7255,1.7251,1.7251
EURSGD,20100827,123600,1.7252,1.7256,1.7252,1.7255
EURSGD,20100827,123700,1.7255,1.7257,1.7254,1.7257
EURSGD,20100827,123800,1.7257,1.7257,1.7255,1.7255
EURSGD,20100827,123900,1.7255,1.7255,1.7253,1.7253
EURSGD,20100827,124000,1.7253,1.7257,1.7253,1.7257
EURSGD,20100827,124100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100827,124200,1.7255,1.7255,1.7254,1.7254
EURSGD,20100827,124300,1.7254,1.7254,1.7250,1.7250
EURSGD,20100827,124400,1.7251,1.7254,1.7251,1.7253
EURSGD,20100827,124500,1.7251,1.7251,1.7250,1.7250
EURSGD,20100827,124600,1.7249,1.7252,1.7249,1.7252
EURSGD,20100827,124700,1.7252,1.7254,1.7252,1.7254
EURSGD,20100827,124800,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,124900,1.7256,1.7258,1.7255,1.7256
EURSGD,20100827,125000,1.7256,1.7256,1.7254,1.7255
EURSGD,20100827,125100,1.7255,1.7255,1.7255,1.7255
EURSGD,20100827,125200,1.7255,1.7256,1.7254,1.7254
EURSGD,20100827,125300,1.7253,1.7253,1.7253,1.7253
EURSGD,20100827,125400,1.7253,1.7254,1.7252,1.7254
EURSGD,20100827,125500,1.7255,1.7255,1.7252,1.7252
EURSGD,20100827,125600,1.7252,1.7253,1.7252,1.7253
EURSGD,20100827,125700,1.7254,1.7254,1.7254,1.7254
EURSGD,20100827,125800,1.7252,1.7253,1.7251,1.7251
EURSGD,20100827,125900,1.7251,1.7252,1.7250,1.7250
EURSGD,20100827,130000,1.7250,1.7251,1.7250,1.7251
EURSGD,20100827,130100,1.7252,1.7257,1.7252,1.7257
EURSGD,20100827,130200,1.7258,1.7259,1.7255,1.7255
EURSGD,20100827,130300,1.7254,1.7254,1.7250,1.7250
EURSGD,20100827,130400,1.7250,1.7250,1.7248,1.7248
EURSGD,20100827,130500,1.7247,1.7247,1.7247,1.7247
EURSGD,20100827,130600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100827,130700,1.7247,1.7247,1.7245,1.7245
EURSGD,20100827,130800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,130900,1.7244,1.7246,1.7244,1.7244
EURSGD,20100827,131000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,131100,1.7246,1.7246,1.7246,1.7246
EURSGD,20100827,131200,1.7246,1.7250,1.7246,1.7250
EURSGD,20100827,131300,1.7251,1.7255,1.7251,1.7254
EURSGD,20100827,131400,1.7253,1.7254,1.7253,1.7254
EURSGD,20100827,131500,1.7254,1.7254,1.7253,1.7253
EURSGD,20100827,131600,1.7252,1.7253,1.7252,1.7252
EURSGD,20100827,131700,1.7252,1.7252,1.7251,1.7251
EURSGD,20100827,131800,1.7253,1.7255,1.7253,1.7254
EURSGD,20100827,131900,1.7254,1.7254,1.7253,1.7253
EURSGD,20100827,132000,1.7253,1.7253,1.7251,1.7253
EURSGD,20100827,132100,1.7251,1.7251,1.7248,1.7249
EURSGD,20100827,132200,1.7251,1.7254,1.7251,1.7254
EURSGD,20100827,132300,1.7253,1.7253,1.7253,1.7253
EURSGD,20100827,132400,1.7252,1.7252,1.7249,1.7249
EURSGD,20100827,132500,1.7250,1.7252,1.7250,1.7252
EURSGD,20100827,132600,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,132700,1.7254,1.7254,1.7251,1.7251
EURSGD,20100827,132800,1.7252,1.7254,1.7252,1.7254
EURSGD,20100827,132900,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,133000,1.7255,1.7255,1.7251,1.7251
EURSGD,20100827,133100,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,133200,1.7250,1.7253,1.7250,1.7253
EURSGD,20100827,133300,1.7253,1.7253,1.7251,1.7251
EURSGD,20100827,133400,1.7251,1.7252,1.7251,1.7251
EURSGD,20100827,133500,1.7250,1.7251,1.7250,1.7251
EURSGD,20100827,133600,1.7251,1.7251,1.7250,1.7250
EURSGD,20100827,133700,1.7249,1.7249,1.7247,1.7247
EURSGD,20100827,133800,1.7248,1.7251,1.7248,1.7251
EURSGD,20100827,133900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100827,134000,1.7251,1.7251,1.7250,1.7250
EURSGD,20100827,134100,1.7249,1.7252,1.7249,1.7252
EURSGD,20100827,134200,1.7253,1.7253,1.7250,1.7250
EURSGD,20100827,134300,1.7250,1.7250,1.7248,1.7248
EURSGD,20100827,134400,1.7248,1.7249,1.7248,1.7249
EURSGD,20100827,134500,1.7249,1.7251,1.7249,1.7251
EURSGD,20100827,134600,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,134700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100827,134800,1.7253,1.7253,1.7251,1.7251
EURSGD,20100827,134900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100827,135000,1.7252,1.7255,1.7252,1.7255
EURSGD,20100827,135100,1.7258,1.7259,1.7258,1.7258
EURSGD,20100827,135200,1.7258,1.7258,1.7258,1.7258
EURSGD,20100827,135300,1.7258,1.7258,1.7251,1.7251
EURSGD,20100827,135400,1.7253,1.7253,1.7250,1.7250
EURSGD,20100827,135500,1.7249,1.7254,1.7249,1.7254
EURSGD,20100827,135600,1.7254,1.7254,1.7254,1.7254
EURSGD,20100827,135700,1.7255,1.7255,1.7253,1.7253
EURSGD,20100827,135800,1.7252,1.7252,1.7250,1.7250
EURSGD,20100827,135900,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,140000,1.7249,1.7250,1.7249,1.7250
EURSGD,20100827,140100,1.7250,1.7254,1.7250,1.7254
EURSGD,20100827,140200,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,140300,1.7255,1.7257,1.7255,1.7256
EURSGD,20100827,140400,1.7256,1.7256,1.7254,1.7254
EURSGD,20100827,140500,1.7253,1.7255,1.7253,1.7255
EURSGD,20100827,140600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100827,140700,1.7255,1.7255,1.7254,1.7254
EURSGD,20100827,140800,1.7254,1.7254,1.7249,1.7249
EURSGD,20100827,140900,1.7249,1.7249,1.7248,1.7248
EURSGD,20100827,141000,1.7248,1.7250,1.7248,1.7250
EURSGD,20100827,141100,1.7250,1.7250,1.7250,1.7250
EURSGD,20100827,141200,1.7250,1.7250,1.7250,1.7250
EURSGD,20100827,141300,1.7250,1.7252,1.7250,1.7251
EURSGD,20100827,141400,1.7250,1.7250,1.7248,1.7248
EURSGD,20100827,141500,1.7249,1.7250,1.7249,1.7250
EURSGD,20100827,141600,1.7250,1.7251,1.7250,1.7251
EURSGD,20100827,141700,1.7250,1.7250,1.7249,1.7249
EURSGD,20100827,141800,1.7249,1.7249,1.7246,1.7246
EURSGD,20100827,141900,1.7244,1.7244,1.7242,1.7242
EURSGD,20100827,142000,1.7242,1.7246,1.7242,1.7246
EURSGD,20100827,142100,1.7246,1.7248,1.7246,1.7248
EURSGD,20100827,142200,1.7248,1.7249,1.7247,1.7247
EURSGD,20100827,142300,1.7246,1.7251,1.7246,1.7251
EURSGD,20100827,142400,1.7249,1.7249,1.7244,1.7244
EURSGD,20100827,142500,1.7244,1.7250,1.7244,1.7250
EURSGD,20100827,142600,1.7251,1.7252,1.7251,1.7252
EURSGD,20100827,142700,1.7251,1.7251,1.7246,1.7246
EURSGD,20100827,142800,1.7246,1.7246,1.7245,1.7245
EURSGD,20100827,142900,1.7245,1.7247,1.7245,1.7245
EURSGD,20100827,143000,1.7244,1.7247,1.7244,1.7246
EURSGD,20100827,143100,1.7243,1.7243,1.7232,1.7239
EURSGD,20100827,143200,1.7240,1.7242,1.7224,1.7224
EURSGD,20100827,143300,1.7225,1.7230,1.7225,1.7228
EURSGD,20100827,143400,1.7227,1.7227,1.7222,1.7222
EURSGD,20100827,143500,1.7223,1.7223,1.7221,1.7223
EURSGD,20100827,143600,1.7222,1.7227,1.7221,1.7224
EURSGD,20100827,143700,1.7223,1.7223,1.7221,1.7221
EURSGD,20100827,143800,1.7219,1.7222,1.7215,1.7222
EURSGD,20100827,143900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100827,144000,1.7223,1.7234,1.7223,1.7234
EURSGD,20100827,144100,1.7236,1.7246,1.7233,1.7246
EURSGD,20100827,144200,1.7245,1.7258,1.7244,1.7258
EURSGD,20100827,144300,1.7257,1.7257,1.7251,1.7255
EURSGD,20100827,144400,1.7258,1.7265,1.7258,1.7260
EURSGD,20100827,144500,1.7256,1.7258,1.7251,1.7254
EURSGD,20100827,144600,1.7253,1.7254,1.7244,1.7254
EURSGD,20100827,144700,1.7252,1.7252,1.7251,1.7251
EURSGD,20100827,144800,1.7250,1.7252,1.7249,1.7249
EURSGD,20100827,144900,1.7248,1.7248,1.7244,1.7244
EURSGD,20100827,145000,1.7243,1.7245,1.7243,1.7245
EURSGD,20100827,145100,1.7247,1.7247,1.7239,1.7239
EURSGD,20100827,145200,1.7238,1.7240,1.7238,1.7239
EURSGD,20100827,145300,1.7241,1.7242,1.7239,1.7239
EURSGD,20100827,145400,1.7237,1.7237,1.7235,1.7237
EURSGD,20100827,145500,1.7238,1.7239,1.7237,1.7239
EURSGD,20100827,145600,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,145700,1.7241,1.7244,1.7241,1.7244
EURSGD,20100827,145800,1.7244,1.7249,1.7244,1.7249
EURSGD,20100827,145900,1.7250,1.7254,1.7250,1.7251
EURSGD,20100827,150000,1.7250,1.7250,1.7247,1.7247
EURSGD,20100827,150100,1.7247,1.7247,1.7240,1.7240
EURSGD,20100827,150200,1.7240,1.7241,1.7239,1.7239
EURSGD,20100827,150300,1.7237,1.7238,1.7233,1.7237
EURSGD,20100827,150400,1.7238,1.7242,1.7238,1.7240
EURSGD,20100827,150500,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,150600,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,150700,1.7241,1.7241,1.7235,1.7236
EURSGD,20100827,150800,1.7237,1.7240,1.7237,1.7240
EURSGD,20100827,150900,1.7241,1.7247,1.7241,1.7246
EURSGD,20100827,151000,1.7246,1.7248,1.7246,1.7248
EURSGD,20100827,151100,1.7247,1.7247,1.7243,1.7243
EURSGD,20100827,151200,1.7243,1.7245,1.7243,1.7245
EURSGD,20100827,151300,1.7245,1.7246,1.7245,1.7245
EURSGD,20100827,151400,1.7244,1.7245,1.7244,1.7245
EURSGD,20100827,151500,1.7246,1.7246,1.7244,1.7244
EURSGD,20100827,151600,1.7243,1.7243,1.7239,1.7239
EURSGD,20100827,151700,1.7237,1.7237,1.7234,1.7235
EURSGD,20100827,151800,1.7234,1.7236,1.7234,1.7236
EURSGD,20100827,151900,1.7236,1.7236,1.7233,1.7235
EURSGD,20100827,152000,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,152100,1.7234,1.7240,1.7234,1.7240
EURSGD,20100827,152200,1.7241,1.7241,1.7239,1.7239
EURSGD,20100827,152300,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,152400,1.7239,1.7240,1.7239,1.7240
EURSGD,20100827,152500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,152600,1.7237,1.7243,1.7237,1.7243
EURSGD,20100827,152700,1.7242,1.7242,1.7241,1.7241
EURSGD,20100827,152800,1.7241,1.7241,1.7239,1.7240
EURSGD,20100827,152900,1.7239,1.7239,1.7232,1.7232
EURSGD,20100827,153000,1.7234,1.7236,1.7234,1.7236
EURSGD,20100827,153100,1.7237,1.7237,1.7235,1.7235
EURSGD,20100827,153200,1.7235,1.7238,1.7235,1.7238
EURSGD,20100827,153300,1.7239,1.7239,1.7237,1.7239
EURSGD,20100827,153400,1.7239,1.7241,1.7239,1.7241
EURSGD,20100827,153500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100827,153600,1.7240,1.7240,1.7237,1.7237
EURSGD,20100827,153700,1.7236,1.7236,1.7234,1.7235
EURSGD,20100827,153800,1.7236,1.7240,1.7236,1.7239
EURSGD,20100827,153900,1.7239,1.7239,1.7235,1.7235
EURSGD,20100827,154000,1.7234,1.7236,1.7234,1.7236
EURSGD,20100827,154100,1.7236,1.7236,1.7235,1.7235
EURSGD,20100827,154200,1.7236,1.7240,1.7236,1.7240
EURSGD,20100827,154300,1.7241,1.7243,1.7241,1.7243
EURSGD,20100827,154400,1.7243,1.7246,1.7243,1.7244
EURSGD,20100827,154500,1.7243,1.7243,1.7241,1.7243
EURSGD,20100827,154600,1.7242,1.7244,1.7241,1.7244
EURSGD,20100827,154700,1.7245,1.7250,1.7245,1.7250
EURSGD,20100827,154800,1.7251,1.7251,1.7248,1.7248
EURSGD,20100827,154900,1.7247,1.7247,1.7246,1.7246
EURSGD,20100827,155000,1.7247,1.7248,1.7247,1.7247
EURSGD,20100827,155100,1.7248,1.7248,1.7246,1.7246
EURSGD,20100827,155200,1.7247,1.7251,1.7247,1.7251
EURSGD,20100827,155300,1.7252,1.7252,1.7250,1.7250
EURSGD,20100827,155400,1.7251,1.7256,1.7251,1.7256
EURSGD,20100827,155500,1.7258,1.7260,1.7256,1.7256
EURSGD,20100827,155600,1.7257,1.7261,1.7255,1.7261
EURSGD,20100827,155700,1.7262,1.7264,1.7255,1.7255
EURSGD,20100827,155800,1.7256,1.7257,1.7255,1.7255
EURSGD,20100827,155900,1.7254,1.7256,1.7246,1.7249
EURSGD,20100827,160000,1.7247,1.7247,1.7242,1.7242
EURSGD,20100827,160100,1.7244,1.7251,1.7221,1.7221
EURSGD,20100827,160200,1.7217,1.7227,1.7214,1.7223
EURSGD,20100827,160300,1.7225,1.7229,1.7199,1.7199
EURSGD,20100827,160400,1.7200,1.7216,1.7200,1.7216
EURSGD,20100827,160500,1.7217,1.7244,1.7217,1.7237
EURSGD,20100827,160600,1.7236,1.7237,1.7218,1.7218
EURSGD,20100827,160700,1.7217,1.7217,1.7200,1.7205
EURSGD,20100827,160800,1.7206,1.7220,1.7206,1.7219
EURSGD,20100827,160900,1.7218,1.7221,1.7215,1.7221
EURSGD,20100827,161000,1.7219,1.7224,1.7219,1.7224
EURSGD,20100827,161100,1.7225,1.7232,1.7217,1.7217
EURSGD,20100827,161200,1.7218,1.7219,1.7210,1.7219
EURSGD,20100827,161300,1.7218,1.7224,1.7216,1.7224
EURSGD,20100827,161400,1.7226,1.7230,1.7224,1.7228
EURSGD,20100827,161500,1.7226,1.7226,1.7219,1.7219
EURSGD,20100827,161600,1.7218,1.7224,1.7214,1.7214
EURSGD,20100827,161700,1.7213,1.7215,1.7212,1.7214
EURSGD,20100827,161800,1.7216,1.7218,1.7212,1.7212
EURSGD,20100827,161900,1.7210,1.7212,1.7208,1.7208
EURSGD,20100827,162000,1.7209,1.7214,1.7209,1.7214
EURSGD,20100827,162100,1.7212,1.7212,1.7206,1.7207
EURSGD,20100827,162200,1.7207,1.7211,1.7200,1.7210
EURSGD,20100827,162300,1.7209,1.7209,1.7202,1.7204
EURSGD,20100827,162400,1.7205,1.7210,1.7205,1.7208
EURSGD,20100827,162500,1.7209,1.7210,1.7203,1.7203
EURSGD,20100827,162600,1.7204,1.7208,1.7204,1.7208
EURSGD,20100827,162700,1.7208,1.7208,1.7200,1.7203
EURSGD,20100827,162800,1.7204,1.7218,1.7204,1.7218
EURSGD,20100827,162900,1.7219,1.7222,1.7219,1.7220
EURSGD,20100827,163000,1.7221,1.7227,1.7221,1.7226
EURSGD,20100827,163100,1.7226,1.7226,1.7222,1.7224
EURSGD,20100827,163200,1.7225,1.7230,1.7225,1.7230
EURSGD,20100827,163300,1.7233,1.7234,1.7230,1.7230
EURSGD,20100827,163400,1.7230,1.7230,1.7224,1.7224
EURSGD,20100827,163500,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,163600,1.7219,1.7219,1.7210,1.7210
EURSGD,20100827,163700,1.7211,1.7215,1.7211,1.7215
EURSGD,20100827,163800,1.7214,1.7214,1.7212,1.7212
EURSGD,20100827,163900,1.7211,1.7215,1.7211,1.7215
EURSGD,20100827,164000,1.7215,1.7216,1.7215,1.7215
EURSGD,20100827,164100,1.7217,1.7217,1.7215,1.7215
EURSGD,20100827,164200,1.7216,1.7218,1.7216,1.7217
EURSGD,20100827,164300,1.7216,1.7219,1.7216,1.7219
EURSGD,20100827,164400,1.7220,1.7224,1.7220,1.7223
EURSGD,20100827,164500,1.7222,1.7223,1.7221,1.7223
EURSGD,20100827,164600,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,164700,1.7221,1.7226,1.7221,1.7226
EURSGD,20100827,164800,1.7227,1.7230,1.7222,1.7222
EURSGD,20100827,164900,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,165000,1.7221,1.7225,1.7221,1.7225
EURSGD,20100827,165100,1.7224,1.7224,1.7223,1.7223
EURSGD,20100827,165200,1.7223,1.7226,1.7223,1.7226
EURSGD,20100827,165300,1.7227,1.7227,1.7224,1.7224
EURSGD,20100827,165400,1.7225,1.7226,1.7225,1.7225
EURSGD,20100827,165500,1.7223,1.7223,1.7220,1.7220
EURSGD,20100827,165600,1.7221,1.7221,1.7219,1.7219
EURSGD,20100827,165700,1.7219,1.7221,1.7219,1.7221
EURSGD,20100827,165800,1.7221,1.7223,1.7221,1.7223
EURSGD,20100827,165900,1.7223,1.7227,1.7223,1.7224
EURSGD,20100827,170000,1.7223,1.7230,1.7222,1.7230
EURSGD,20100827,170100,1.7231,1.7240,1.7230,1.7239
EURSGD,20100827,170200,1.7237,1.7239,1.7237,1.7237
EURSGD,20100827,170300,1.7237,1.7243,1.7237,1.7243
EURSGD,20100827,170400,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,170500,1.7247,1.7253,1.7247,1.7252
EURSGD,20100827,170600,1.7255,1.7260,1.7255,1.7257
EURSGD,20100827,170700,1.7258,1.7264,1.7257,1.7257
EURSGD,20100827,170800,1.7252,1.7252,1.7238,1.7244
EURSGD,20100827,170900,1.7246,1.7266,1.7246,1.7266
EURSGD,20100827,171000,1.7269,1.7269,1.7247,1.7247
EURSGD,20100827,171100,1.7246,1.7258,1.7246,1.7258
EURSGD,20100827,171200,1.7262,1.7262,1.7255,1.7255
EURSGD,20100827,171300,1.7256,1.7256,1.7256,1.7256
EURSGD,20100827,171400,1.7255,1.7265,1.7255,1.7264
EURSGD,20100827,171500,1.7265,1.7270,1.7263,1.7263
EURSGD,20100827,171600,1.7262,1.7266,1.7262,1.7266
EURSGD,20100827,171700,1.7265,1.7265,1.7259,1.7259
EURSGD,20100827,171800,1.7258,1.7258,1.7251,1.7251
EURSGD,20100827,171900,1.7251,1.7251,1.7247,1.7247
EURSGD,20100827,172000,1.7246,1.7249,1.7246,1.7249
EURSGD,20100827,172100,1.7251,1.7251,1.7251,1.7251
EURSGD,20100827,172200,1.7251,1.7253,1.7251,1.7252
EURSGD,20100827,172300,1.7251,1.7255,1.7251,1.7255
EURSGD,20100827,172400,1.7255,1.7255,1.7251,1.7253
EURSGD,20100827,172500,1.7254,1.7255,1.7254,1.7255
EURSGD,20100827,172600,1.7256,1.7258,1.7256,1.7258
EURSGD,20100827,172700,1.7258,1.7262,1.7258,1.7260
EURSGD,20100827,172800,1.7260,1.7261,1.7257,1.7257
EURSGD,20100827,172900,1.7256,1.7256,1.7254,1.7254
EURSGD,20100827,173000,1.7254,1.7255,1.7254,1.7254
EURSGD,20100827,173100,1.7255,1.7255,1.7255,1.7255
EURSGD,20100827,173200,1.7255,1.7258,1.7255,1.7258
EURSGD,20100827,173300,1.7259,1.7260,1.7257,1.7257
EURSGD,20100827,173400,1.7256,1.7256,1.7253,1.7253
EURSGD,20100827,173500,1.7254,1.7255,1.7251,1.7251
EURSGD,20100827,173600,1.7250,1.7253,1.7248,1.7253
EURSGD,20100827,173700,1.7253,1.7253,1.7253,1.7253
EURSGD,20100827,173800,1.7254,1.7258,1.7254,1.7258
EURSGD,20100827,173900,1.7258,1.7262,1.7258,1.7262
EURSGD,20100827,174000,1.7262,1.7262,1.7261,1.7261
EURSGD,20100827,174100,1.7260,1.7260,1.7256,1.7256
EURSGD,20100827,174200,1.7255,1.7256,1.7255,1.7255
EURSGD,20100827,174300,1.7254,1.7259,1.7254,1.7259
EURSGD,20100827,174400,1.7260,1.7265,1.7260,1.7264
EURSGD,20100827,174500,1.7263,1.7263,1.7261,1.7261
EURSGD,20100827,174600,1.7260,1.7262,1.7260,1.7260
EURSGD,20100827,174700,1.7261,1.7268,1.7261,1.7268
EURSGD,20100827,174800,1.7267,1.7267,1.7264,1.7267
EURSGD,20100827,174900,1.7267,1.7267,1.7266,1.7266
EURSGD,20100827,175000,1.7266,1.7268,1.7266,1.7268
EURSGD,20100827,175100,1.7268,1.7273,1.7268,1.7271
EURSGD,20100827,175200,1.7271,1.7271,1.7270,1.7270
EURSGD,20100827,175300,1.7271,1.7275,1.7268,1.7268
EURSGD,20100827,175400,1.7267,1.7268,1.7267,1.7267
EURSGD,20100827,175500,1.7267,1.7267,1.7263,1.7263
EURSGD,20100827,175600,1.7263,1.7266,1.7263,1.7266
EURSGD,20100827,175700,1.7267,1.7267,1.7266,1.7266
EURSGD,20100827,175800,1.7264,1.7264,1.7263,1.7263
EURSGD,20100827,175900,1.7262,1.7262,1.7258,1.7258
EURSGD,20100827,180000,1.7258,1.7262,1.7258,1.7262
EURSGD,20100827,180100,1.7263,1.7266,1.7263,1.7265
EURSGD,20100827,180200,1.7264,1.7264,1.7262,1.7262
EURSGD,20100827,180300,1.7263,1.7263,1.7261,1.7261
EURSGD,20100827,180400,1.7260,1.7261,1.7260,1.7261
EURSGD,20100827,180500,1.7260,1.7260,1.7260,1.7260
EURSGD,20100827,180600,1.7261,1.7267,1.7261,1.7266
EURSGD,20100827,180700,1.7265,1.7270,1.7265,1.7270
EURSGD,20100827,180800,1.7271,1.7271,1.7271,1.7271
EURSGD,20100827,180900,1.7271,1.7272,1.7271,1.7272
EURSGD,20100827,181000,1.7273,1.7274,1.7269,1.7269
EURSGD,20100827,181100,1.7268,1.7268,1.7266,1.7266
EURSGD,20100827,181200,1.7267,1.7270,1.7267,1.7269
EURSGD,20100827,181300,1.7269,1.7271,1.7269,1.7271
EURSGD,20100827,181400,1.7272,1.7272,1.7272,1.7272
EURSGD,20100827,181500,1.7272,1.7272,1.7271,1.7271
EURSGD,20100827,181600,1.7270,1.7270,1.7269,1.7269
EURSGD,20100827,181700,1.7269,1.7269,1.7267,1.7267
EURSGD,20100827,181800,1.7267,1.7267,1.7267,1.7267
EURSGD,20100827,181900,1.7267,1.7268,1.7267,1.7268
EURSGD,20100827,182000,1.7268,1.7268,1.7267,1.7267
EURSGD,20100827,182100,1.7267,1.7267,1.7263,1.7263
EURSGD,20100827,182200,1.7262,1.7263,1.7260,1.7260
EURSGD,20100827,182300,1.7257,1.7257,1.7254,1.7254
EURSGD,20100827,182400,1.7255,1.7256,1.7255,1.7255
EURSGD,20100827,182500,1.7256,1.7257,1.7256,1.7257
EURSGD,20100827,182600,1.7256,1.7257,1.7254,1.7257
EURSGD,20100827,182700,1.7258,1.7258,1.7255,1.7256
EURSGD,20100827,182800,1.7256,1.7256,1.7253,1.7253
EURSGD,20100827,182900,1.7251,1.7251,1.7244,1.7244
EURSGD,20100827,183000,1.7245,1.7247,1.7245,1.7247
EURSGD,20100827,183100,1.7248,1.7248,1.7244,1.7244
EURSGD,20100827,183200,1.7243,1.7243,1.7242,1.7242
EURSGD,20100827,183300,1.7243,1.7246,1.7242,1.7246
EURSGD,20100827,183400,1.7247,1.7247,1.7247,1.7247
EURSGD,20100827,183500,1.7247,1.7247,1.7244,1.7244
EURSGD,20100827,183600,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,183700,1.7247,1.7248,1.7246,1.7246
EURSGD,20100827,183800,1.7246,1.7246,1.7244,1.7244
EURSGD,20100827,183900,1.7243,1.7243,1.7240,1.7240
EURSGD,20100827,184000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100827,184100,1.7242,1.7242,1.7242,1.7242
EURSGD,20100827,184200,1.7243,1.7243,1.7240,1.7240
EURSGD,20100827,184300,1.7240,1.7240,1.7239,1.7239
EURSGD,20100827,184400,1.7239,1.7239,1.7239,1.7239
EURSGD,20100827,184500,1.7240,1.7241,1.7240,1.7241
EURSGD,20100827,184600,1.7241,1.7241,1.7240,1.7240
EURSGD,20100827,184700,1.7241,1.7244,1.7241,1.7244
EURSGD,20100827,184800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,184900,1.7244,1.7244,1.7243,1.7244
EURSGD,20100827,185000,1.7244,1.7246,1.7244,1.7246
EURSGD,20100827,185100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,185200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100827,185300,1.7242,1.7242,1.7240,1.7240
EURSGD,20100827,185400,1.7240,1.7242,1.7240,1.7242
EURSGD,20100827,185500,1.7242,1.7244,1.7242,1.7244
EURSGD,20100827,185600,1.7244,1.7244,1.7241,1.7241
EURSGD,20100827,185700,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,185800,1.7240,1.7240,1.7237,1.7237
EURSGD,20100827,185900,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,190000,1.7236,1.7237,1.7236,1.7237
EURSGD,20100827,190100,1.7237,1.7240,1.7237,1.7239
EURSGD,20100827,190200,1.7238,1.7239,1.7238,1.7239
EURSGD,20100827,190300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100827,190400,1.7240,1.7240,1.7240,1.7240
EURSGD,20100827,190500,1.7240,1.7243,1.7240,1.7243
EURSGD,20100827,190600,1.7244,1.7244,1.7244,1.7244
EURSGD,20100827,190700,1.7243,1.7243,1.7242,1.7242
EURSGD,20100827,190800,1.7242,1.7242,1.7240,1.7240
EURSGD,20100827,190900,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,191000,1.7237,1.7239,1.7237,1.7239
EURSGD,20100827,191100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100827,191200,1.7237,1.7239,1.7237,1.7239
EURSGD,20100827,191300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100827,191400,1.7236,1.7236,1.7233,1.7233
EURSGD,20100827,191500,1.7232,1.7232,1.7230,1.7232
EURSGD,20100827,191600,1.7231,1.7231,1.7229,1.7229
EURSGD,20100827,191700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100827,191800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,191900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100827,192000,1.7230,1.7231,1.7230,1.7231
EURSGD,20100827,192100,1.7232,1.7233,1.7231,1.7231
EURSGD,20100827,192200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,192300,1.7231,1.7233,1.7231,1.7233
EURSGD,20100827,192400,1.7233,1.7233,1.7231,1.7231
EURSGD,20100827,192500,1.7230,1.7230,1.7226,1.7226
EURSGD,20100827,192600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100827,192700,1.7227,1.7227,1.7224,1.7224
EURSGD,20100827,192800,1.7224,1.7224,1.7223,1.7223
EURSGD,20100827,192900,1.7223,1.7225,1.7223,1.7225
EURSGD,20100827,193000,1.7225,1.7225,1.7225,1.7225
EURSGD,20100827,193100,1.7226,1.7227,1.7225,1.7225
EURSGD,20100827,193200,1.7226,1.7227,1.7225,1.7225
EURSGD,20100827,193300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100827,193400,1.7223,1.7223,1.7222,1.7222
EURSGD,20100827,193500,1.7221,1.7221,1.7220,1.7220
EURSGD,20100827,193600,1.7220,1.7221,1.7220,1.7220
EURSGD,20100827,193700,1.7220,1.7220,1.7219,1.7220
EURSGD,20100827,193800,1.7221,1.7223,1.7221,1.7223
EURSGD,20100827,193900,1.7222,1.7222,1.7221,1.7222
EURSGD,20100827,194000,1.7223,1.7224,1.7223,1.7224
EURSGD,20100827,194100,1.7225,1.7226,1.7225,1.7225
EURSGD,20100827,194200,1.7226,1.7227,1.7224,1.7225
EURSGD,20100827,194300,1.7225,1.7225,1.7219,1.7219
EURSGD,20100827,194400,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,194500,1.7220,1.7220,1.7217,1.7217
EURSGD,20100827,194600,1.7216,1.7216,1.7214,1.7214
EURSGD,20100827,194700,1.7214,1.7215,1.7214,1.7214
EURSGD,20100827,194800,1.7214,1.7214,1.7212,1.7212
EURSGD,20100827,194900,1.7212,1.7215,1.7212,1.7215
EURSGD,20100827,195000,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,195100,1.7215,1.7215,1.7213,1.7214
EURSGD,20100827,195200,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,195300,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,195400,1.7216,1.7218,1.7216,1.7218
EURSGD,20100827,195500,1.7218,1.7220,1.7218,1.7218
EURSGD,20100827,195600,1.7217,1.7217,1.7215,1.7215
EURSGD,20100827,195700,1.7215,1.7215,1.7215,1.7215
EURSGD,20100827,195800,1.7215,1.7216,1.7215,1.7216
EURSGD,20100827,195900,1.7217,1.7218,1.7217,1.7218
EURSGD,20100827,200000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,200100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,200200,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,200300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,200400,1.7221,1.7224,1.7221,1.7224
EURSGD,20100827,200500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,200600,1.7223,1.7223,1.7218,1.7218
EURSGD,20100827,200700,1.7217,1.7217,1.7215,1.7215
EURSGD,20100827,200800,1.7216,1.7218,1.7216,1.7218
EURSGD,20100827,200900,1.7219,1.7222,1.7219,1.7222
EURSGD,20100827,201000,1.7223,1.7224,1.7223,1.7223
EURSGD,20100827,201100,1.7224,1.7226,1.7224,1.7226
EURSGD,20100827,201200,1.7226,1.7228,1.7225,1.7228
EURSGD,20100827,201300,1.7229,1.7229,1.7226,1.7226
EURSGD,20100827,201400,1.7226,1.7226,1.7225,1.7225
EURSGD,20100827,201500,1.7225,1.7225,1.7224,1.7224
EURSGD,20100827,201600,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,201700,1.7224,1.7226,1.7222,1.7226
EURSGD,20100827,201800,1.7225,1.7225,1.7221,1.7223
EURSGD,20100827,201900,1.7225,1.7230,1.7225,1.7230
EURSGD,20100827,202000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100827,202100,1.7228,1.7228,1.7228,1.7228
EURSGD,20100827,202200,1.7228,1.7229,1.7228,1.7228
EURSGD,20100827,202300,1.7228,1.7228,1.7226,1.7226
EURSGD,20100827,202400,1.7227,1.7229,1.7227,1.7229
EURSGD,20100827,202500,1.7230,1.7233,1.7230,1.7232
EURSGD,20100827,202600,1.7232,1.7233,1.7232,1.7232
EURSGD,20100827,202700,1.7232,1.7234,1.7232,1.7234
EURSGD,20100827,202800,1.7234,1.7234,1.7234,1.7234
EURSGD,20100827,202900,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,203000,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,203100,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,203200,1.7232,1.7234,1.7232,1.7234
EURSGD,20100827,203300,1.7233,1.7234,1.7233,1.7234
EURSGD,20100827,203400,1.7233,1.7233,1.7231,1.7233
EURSGD,20100827,203500,1.7233,1.7233,1.7230,1.7230
EURSGD,20100827,203600,1.7231,1.7233,1.7231,1.7233
EURSGD,20100827,203700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,203800,1.7233,1.7235,1.7233,1.7235
EURSGD,20100827,203900,1.7234,1.7234,1.7233,1.7233
EURSGD,20100827,204000,1.7231,1.7232,1.7231,1.7232
EURSGD,20100827,204100,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,204200,1.7232,1.7232,1.7232,1.7232
EURSGD,20100827,204300,1.7232,1.7233,1.7232,1.7233
EURSGD,20100827,204400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100827,204500,1.7232,1.7232,1.7231,1.7231
EURSGD,20100827,204600,1.7230,1.7230,1.7227,1.7227
EURSGD,20100827,204700,1.7227,1.7227,1.7225,1.7225
EURSGD,20100827,204800,1.7223,1.7223,1.7221,1.7221
EURSGD,20100827,204900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,205000,1.7221,1.7223,1.7221,1.7223
EURSGD,20100827,205100,1.7223,1.7223,1.7223,1.7223
EURSGD,20100827,205200,1.7223,1.7224,1.7221,1.7221
EURSGD,20100827,205300,1.7219,1.7220,1.7219,1.7220
EURSGD,20100827,205400,1.7221,1.7222,1.7221,1.7222
EURSGD,20100827,205500,1.7222,1.7223,1.7221,1.7221
EURSGD,20100827,205600,1.7220,1.7221,1.7219,1.7221
EURSGD,20100827,205700,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,205800,1.7220,1.7221,1.7220,1.7221
EURSGD,20100827,205900,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,210000,1.7221,1.7221,1.7219,1.7219
EURSGD,20100827,210100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,210200,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,210300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,210400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,210500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,210600,1.7221,1.7222,1.7220,1.7220
EURSGD,20100827,210700,1.7220,1.7221,1.7220,1.7220
EURSGD,20100827,210800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,210900,1.7220,1.7221,1.7220,1.7221
EURSGD,20100827,211000,1.7221,1.7221,1.7220,1.7220
EURSGD,20100827,211100,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,211200,1.7220,1.7220,1.7219,1.7219
EURSGD,20100827,211300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,211400,1.7220,1.7221,1.7220,1.7221
EURSGD,20100827,211500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,211600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,211700,1.7221,1.7221,1.7221,1.7221
EURSGD,20100827,211800,1.7221,1.7221,1.7219,1.7220
EURSGD,20100827,211900,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,212000,1.7218,1.7218,1.7217,1.7217
EURSGD,20100827,212100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,212200,1.7217,1.7217,1.7216,1.7217
EURSGD,20100827,212300,1.7217,1.7217,1.7216,1.7217
EURSGD,20100827,212400,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,212500,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,212600,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,212700,1.7217,1.7219,1.7217,1.7219
EURSGD,20100827,212800,1.7219,1.7219,1.7219,1.7219
EURSGD,20100827,212900,1.7219,1.7219,1.7218,1.7218
EURSGD,20100827,213000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100827,213100,1.7219,1.7219,1.7216,1.7216
EURSGD,20100827,213200,1.7216,1.7216,1.7211,1.7211
EURSGD,20100827,213300,1.7211,1.7211,1.7210,1.7210
EURSGD,20100827,213400,1.7209,1.7210,1.7209,1.7210
EURSGD,20100827,213500,1.7209,1.7209,1.7208,1.7209
EURSGD,20100827,213600,1.7210,1.7213,1.7210,1.7210
EURSGD,20100827,213700,1.7210,1.7211,1.7210,1.7211
EURSGD,20100827,213800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,213900,1.7211,1.7211,1.7211,1.7211
EURSGD,20100827,214000,1.7211,1.7215,1.7211,1.7215
EURSGD,20100827,214100,1.7215,1.7217,1.7215,1.7217
EURSGD,20100827,214200,1.7216,1.7216,1.7215,1.7215
EURSGD,20100827,214300,1.7216,1.7217,1.7216,1.7217
EURSGD,20100827,214400,1.7216,1.7216,1.7215,1.7216
EURSGD,20100827,214500,1.7217,1.7221,1.7217,1.7221
EURSGD,20100827,214600,1.7222,1.7224,1.7222,1.7224
EURSGD,20100827,214700,1.7224,1.7224,1.7222,1.7222
EURSGD,20100827,214800,1.7222,1.7226,1.7222,1.7226
EURSGD,20100827,214900,1.7226,1.7228,1.7226,1.7226
EURSGD,20100827,215000,1.7228,1.7228,1.7227,1.7227
EURSGD,20100827,215100,1.7227,1.7227,1.7226,1.7226
EURSGD,20100827,215200,1.7225,1.7225,1.7222,1.7222
EURSGD,20100827,215300,1.7222,1.7222,1.7221,1.7221
EURSGD,20100827,215400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100827,215500,1.7219,1.7219,1.7217,1.7217
EURSGD,20100827,215600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,215700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100827,215800,1.7217,1.7217,1.7216,1.7216
EURSGD,20100827,215900,1.7218,1.7220,1.7218,1.7220
EURSGD,20100827,220000,1.7219,1.7219,1.7219,1.7219
EURZAR,20100827,000100,9.293,9.293,9.293,9.293
EURZAR,20100827,000200,9.293,9.297,9.292,9.297
EURZAR,20100827,000300,9.297,9.297,9.297,9.297
EURZAR,20100827,000400,9.301,9.301,9.297,9.297
EURZAR,20100827,000500,9.297,9.297,9.293,9.293
EURZAR,20100827,000600,9.293,9.293,9.293,9.293
EURZAR,20100827,000700,9.293,9.297,9.293,9.297
EURZAR,20100827,000800,9.297,9.297,9.294,9.294
EURZAR,20100827,000900,9.295,9.295,9.293,9.293
EURZAR,20100827,001000,9.293,9.293,9.293,9.293
EURZAR,20100827,001100,9.293,9.293,9.293,9.293
EURZAR,20100827,001200,9.293,9.293,9.293,9.293
EURZAR,20100827,001300,9.293,9.293,9.293,9.293
EURZAR,20100827,001400,9.297,9.297,9.297,9.297
EURZAR,20100827,001500,9.297,9.299,9.295,9.295
EURZAR,20100827,001600,9.295,9.295,9.291,9.291
EURZAR,20100827,001700,9.291,9.291,9.291,9.291
EURZAR,20100827,001800,9.291,9.291,9.291,9.291
EURZAR,20100827,001900,9.291,9.291,9.291,9.291
EURZAR,20100827,002000,9.291,9.291,9.291,9.291
EURZAR,20100827,002100,9.291,9.291,9.290,9.290
EURZAR,20100827,002200,9.290,9.290,9.289,9.289
EURZAR,20100827,002300,9.289,9.290,9.289,9.290
EURZAR,20100827,002400,9.290,9.290,9.290,9.290
EURZAR,20100827,002500,9.290,9.290,9.289,9.289
EURZAR,20100827,002600,9.289,9.289,9.289,9.289
EURZAR,20100827,002700,9.288,9.288,9.288,9.288
EURZAR,20100827,002800,9.288,9.290,9.288,9.290
EURZAR,20100827,002900,9.290,9.290,9.290,9.290
EURZAR,20100827,003000,9.290,9.290,9.289,9.290
EURZAR,20100827,003100,9.290,9.292,9.290,9.292
EURZAR,20100827,003200,9.292,9.295,9.292,9.295
EURZAR,20100827,003300,9.292,9.292,9.292,9.292
EURZAR,20100827,003400,9.292,9.292,9.290,9.290
EURZAR,20100827,003500,9.290,9.291,9.290,9.291
EURZAR,20100827,003600,9.290,9.294,9.290,9.294
EURZAR,20100827,003700,9.294,9.297,9.294,9.297
EURZAR,20100827,003800,9.293,9.293,9.290,9.290
EURZAR,20100827,003900,9.290,9.291,9.290,9.291
EURZAR,20100827,004000,9.291,9.291,9.291,9.291
EURZAR,20100827,004100,9.291,9.292,9.291,9.292
EURZAR,20100827,004200,9.292,9.292,9.292,9.292
EURZAR,20100827,004300,9.292,9.292,9.292,9.292
EURZAR,20100827,004400,9.292,9.292,9.292,9.292
EURZAR,20100827,004500,9.292,9.292,9.292,9.292
EURZAR,20100827,004600,9.295,9.299,9.295,9.299
EURZAR,20100827,004700,9.299,9.299,9.295,9.295
EURZAR,20100827,004800,9.295,9.295,9.292,9.292
EURZAR,20100827,004900,9.294,9.294,9.294,9.294
EURZAR,20100827,005000,9.294,9.297,9.294,9.297
EURZAR,20100827,005100,9.297,9.297,9.294,9.294
EURZAR,20100827,005200,9.294,9.294,9.294,9.294
EURZAR,20100827,005300,9.290,9.291,9.290,9.291
EURZAR,20100827,005400,9.291,9.291,9.291,9.291
EURZAR,20100827,005500,9.291,9.291,9.291,9.291
EURZAR,20100827,005600,9.291,9.291,9.291,9.291
EURZAR,20100827,005700,9.291,9.291,9.290,9.290
EURZAR,20100827,005800,9.290,9.290,9.288,9.288
EURZAR,20100827,005900,9.288,9.288,9.288,9.288
EURZAR,20100827,010000,9.288,9.288,9.287,9.287
EURZAR,20100827,010100,9.287,9.287,9.287,9.287
EURZAR,20100827,010200,9.287,9.287,9.287,9.287
EURZAR,20100827,010300,9.287,9.287,9.287,9.287
EURZAR,20100827,010400,9.285,9.285,9.285,9.285
EURZAR,20100827,010500,9.285,9.290,9.285,9.290
EURZAR,20100827,010600,9.290,9.290,9.290,9.290
EURZAR,20100827,010700,9.287,9.287,9.284,9.284
EURZAR,20100827,010800,9.283,9.283,9.283,9.283
EURZAR,20100827,010900,9.281,9.285,9.281,9.285
EURZAR,20100827,011000,9.286,9.290,9.286,9.290
EURZAR,20100827,011100,9.290,9.290,9.288,9.288
EURZAR,20100827,011200,9.288,9.291,9.288,9.291
EURZAR,20100827,011300,9.291,9.291,9.288,9.288
EURZAR,20100827,011400,9.288,9.288,9.288,9.288
EURZAR,20100827,011500,9.284,9.284,9.284,9.284
EURZAR,20100827,011600,9.284,9.284,9.284,9.284
EURZAR,20100827,011700,9.284,9.285,9.284,9.285
EURZAR,20100827,011800,9.288,9.288,9.288,9.288
EURZAR,20100827,011900,9.291,9.291,9.288,9.288
EURZAR,20100827,012000,9.288,9.288,9.286,9.286
EURZAR,20100827,012100,9.287,9.290,9.287,9.290
EURZAR,20100827,012200,9.293,9.293,9.289,9.289
EURZAR,20100827,012300,9.289,9.289,9.289,9.289
EURZAR,20100827,012400,9.287,9.293,9.287,9.293
EURZAR,20100827,012500,9.293,9.295,9.293,9.294
EURZAR,20100827,012600,9.293,9.293,9.292,9.292
EURZAR,20100827,012700,9.293,9.294,9.292,9.292
EURZAR,20100827,012800,9.289,9.289,9.288,9.288
EURZAR,20100827,012900,9.286,9.286,9.286,9.286
EURZAR,20100827,013000,9.286,9.286,9.286,9.286
EURZAR,20100827,013100,9.286,9.289,9.286,9.289
EURZAR,20100827,013200,9.289,9.293,9.289,9.293
EURZAR,20100827,013300,9.293,9.293,9.289,9.289
EURZAR,20100827,013400,9.291,9.291,9.291,9.291
EURZAR,20100827,013500,9.298,9.298,9.298,9.298
EURZAR,20100827,013600,9.298,9.298,9.298,9.298
EURZAR,20100827,013700,9.298,9.299,9.298,9.299
EURZAR,20100827,013800,9.300,9.300,9.300,9.300
EURZAR,20100827,013900,9.300,9.301,9.300,9.301
EURZAR,20100827,014000,9.301,9.301,9.301,9.301
EURZAR,20100827,014100,9.301,9.301,9.301,9.301
EURZAR,20100827,014200,9.301,9.302,9.301,9.302
EURZAR,20100827,014300,9.302,9.302,9.302,9.302
EURZAR,20100827,014400,9.302,9.302,9.302,9.302
EURZAR,20100827,014500,9.302,9.302,9.302,9.302
EURZAR,20100827,014600,9.301,9.301,9.301,9.301
EURZAR,20100827,014700,9.301,9.301,9.298,9.298
EURZAR,20100827,014800,9.298,9.298,9.298,9.298
EURZAR,20100827,014900,9.297,9.297,9.297,9.297
EURZAR,20100827,015000,9.300,9.301,9.300,9.301
EURZAR,20100827,015100,9.301,9.301,9.301,9.301
EURZAR,20100827,015200,9.300,9.300,9.300,9.300
EURZAR,20100827,015300,9.300,9.300,9.299,9.299
EURZAR,20100827,015400,9.299,9.299,9.299,9.299
EURZAR,20100827,015500,9.299,9.299,9.297,9.297
EURZAR,20100827,015600,9.297,9.297,9.295,9.295
EURZAR,20100827,015700,9.297,9.299,9.297,9.299
EURZAR,20100827,015800,9.299,9.299,9.299,9.299
EURZAR,20100827,015900,9.299,9.299,9.299,9.299
EURZAR,20100827,020000,9.299,9.299,9.299,9.299
EURZAR,20100827,020100,9.298,9.298,9.298,9.298
EURZAR,20100827,020200,9.298,9.298,9.298,9.298
EURZAR,20100827,020300,9.297,9.297,9.297,9.297
EURZAR,20100827,020400,9.296,9.296,9.295,9.295
EURZAR,20100827,020500,9.295,9.295,9.294,9.294
EURZAR,20100827,020600,9.293,9.293,9.293,9.293
EURZAR,20100827,020700,9.293,9.293,9.292,9.292
EURZAR,20100827,020800,9.292,9.292,9.292,9.292
EURZAR,20100827,020900,9.292,9.293,9.292,9.293
EURZAR,20100827,021000,9.293,9.293,9.291,9.291
EURZAR,20100827,021100,9.291,9.291,9.289,9.290
EURZAR,20100827,021200,9.291,9.291,9.290,9.290
EURZAR,20100827,021300,9.290,9.290,9.288,9.288
EURZAR,20100827,021400,9.287,9.287,9.285,9.285
EURZAR,20100827,021500,9.285,9.289,9.285,9.289
EURZAR,20100827,021600,9.291,9.291,9.291,9.291
EURZAR,20100827,021700,9.291,9.291,9.291,9.291
EURZAR,20100827,021800,9.291,9.291,9.291,9.291
EURZAR,20100827,021900,9.290,9.290,9.290,9.290
EURZAR,20100827,022000,9.290,9.290,9.289,9.289
EURZAR,20100827,022100,9.290,9.290,9.290,9.290
EURZAR,20100827,022200,9.290,9.291,9.290,9.291
EURZAR,20100827,022300,9.291,9.291,9.291,9.291
EURZAR,20100827,022400,9.292,9.292,9.288,9.288
EURZAR,20100827,022500,9.288,9.290,9.286,9.290
EURZAR,20100827,022600,9.290,9.291,9.290,9.291
EURZAR,20100827,022700,9.291,9.291,9.291,9.291
EURZAR,20100827,022800,9.291,9.291,9.291,9.291
EURZAR,20100827,022900,9.291,9.291,9.291,9.291
EURZAR,20100827,023000,9.291,9.291,9.291,9.291
EURZAR,20100827,023100,9.292,9.292,9.292,9.292
EURZAR,20100827,023200,9.292,9.295,9.292,9.295
EURZAR,20100827,023300,9.295,9.295,9.295,9.295
EURZAR,20100827,023400,9.295,9.295,9.295,9.295
EURZAR,20100827,023500,9.290,9.290,9.286,9.286
EURZAR,20100827,023600,9.287,9.291,9.287,9.291
EURZAR,20100827,023700,9.291,9.291,9.287,9.287
EURZAR,20100827,023800,9.287,9.291,9.287,9.291
EURZAR,20100827,023900,9.291,9.296,9.291,9.294
EURZAR,20100827,024000,9.294,9.294,9.294,9.294
EURZAR,20100827,024100,9.294,9.295,9.294,9.295
EURZAR,20100827,024200,9.295,9.298,9.295,9.298
EURZAR,20100827,024300,9.298,9.298,9.298,9.298
EURZAR,20100827,024400,9.298,9.298,9.298,9.298
EURZAR,20100827,024500,9.298,9.300,9.298,9.300
EURZAR,20100827,024600,9.299,9.299,9.290,9.290
EURZAR,20100827,024700,9.290,9.290,9.290,9.290
EURZAR,20100827,024800,9.290,9.292,9.290,9.292
EURZAR,20100827,024900,9.292,9.295,9.292,9.295
EURZAR,20100827,025000,9.295,9.295,9.295,9.295
EURZAR,20100827,025100,9.295,9.295,9.295,9.295
EURZAR,20100827,025200,9.295,9.295,9.295,9.295
EURZAR,20100827,025300,9.294,9.294,9.294,9.294
EURZAR,20100827,025400,9.294,9.294,9.293,9.293
EURZAR,20100827,025500,9.293,9.293,9.290,9.290
EURZAR,20100827,025600,9.290,9.291,9.288,9.288
EURZAR,20100827,025700,9.288,9.291,9.288,9.291
EURZAR,20100827,025800,9.291,9.293,9.291,9.293
EURZAR,20100827,025900,9.293,9.295,9.293,9.295
EURZAR,20100827,030000,9.296,9.298,9.296,9.298
EURZAR,20100827,030100,9.298,9.299,9.298,9.299
EURZAR,20100827,030200,9.299,9.299,9.299,9.299
EURZAR,20100827,030300,9.299,9.300,9.299,9.300
EURZAR,20100827,030400,9.301,9.301,9.300,9.300
EURZAR,20100827,030500,9.300,9.300,9.299,9.299
EURZAR,20100827,030600,9.299,9.299,9.299,9.299
EURZAR,20100827,030700,9.299,9.299,9.299,9.299
EURZAR,20100827,030800,9.300,9.300,9.300,9.300
EURZAR,20100827,030900,9.301,9.301,9.301,9.301
EURZAR,20100827,031000,9.301,9.301,9.301,9.301
EURZAR,20100827,031100,9.301,9.301,9.301,9.301
EURZAR,20100827,031200,9.302,9.302,9.302,9.302
EURZAR,20100827,031300,9.300,9.300,9.300,9.300
EURZAR,20100827,031400,9.300,9.301,9.300,9.301
EURZAR,20100827,031500,9.302,9.302,9.302,9.302
EURZAR,20100827,031600,9.302,9.303,9.302,9.303
EURZAR,20100827,031700,9.303,9.303,9.303,9.303
EURZAR,20100827,031800,9.302,9.303,9.302,9.303
EURZAR,20100827,031900,9.303,9.304,9.303,9.303
EURZAR,20100827,032000,9.303,9.303,9.303,9.303
EURZAR,20100827,032100,9.301,9.301,9.299,9.299
EURZAR,20100827,032200,9.299,9.301,9.299,9.301
EURZAR,20100827,032300,9.302,9.302,9.302,9.302
EURZAR,20100827,032400,9.302,9.302,9.302,9.302
EURZAR,20100827,032500,9.302,9.303,9.302,9.303
EURZAR,20100827,032600,9.303,9.303,9.302,9.302
EURZAR,20100827,032700,9.303,9.304,9.303,9.304
EURZAR,20100827,032800,9.304,9.304,9.302,9.302
EURZAR,20100827,032900,9.302,9.302,9.301,9.301
EURZAR,20100827,033000,9.301,9.301,9.300,9.300
EURZAR,20100827,033100,9.300,9.300,9.300,9.300
EURZAR,20100827,033200,9.300,9.300,9.300,9.300
EURZAR,20100827,033300,9.299,9.299,9.298,9.298
EURZAR,20100827,033400,9.298,9.299,9.298,9.299
EURZAR,20100827,033500,9.299,9.299,9.299,9.299
EURZAR,20100827,033600,9.299,9.299,9.299,9.299
EURZAR,20100827,033700,9.299,9.299,9.297,9.297
EURZAR,20100827,033800,9.296,9.296,9.295,9.295
EURZAR,20100827,033900,9.297,9.298,9.297,9.298
EURZAR,20100827,034000,9.297,9.297,9.297,9.297
EURZAR,20100827,034100,9.297,9.297,9.297,9.297
EURZAR,20100827,034200,9.298,9.298,9.297,9.297
EURZAR,20100827,034300,9.297,9.298,9.297,9.298
EURZAR,20100827,034400,9.298,9.298,9.298,9.298
EURZAR,20100827,034500,9.297,9.297,9.297,9.297
EURZAR,20100827,034600,9.297,9.297,9.295,9.295
EURZAR,20100827,034700,9.295,9.295,9.295,9.295
EURZAR,20100827,034800,9.295,9.295,9.295,9.295
EURZAR,20100827,034900,9.295,9.295,9.295,9.295
EURZAR,20100827,035000,9.295,9.295,9.295,9.295
EURZAR,20100827,035100,9.295,9.295,9.295,9.295
EURZAR,20100827,035200,9.295,9.295,9.295,9.295
EURZAR,20100827,035300,9.295,9.295,9.295,9.295
EURZAR,20100827,035400,9.295,9.295,9.295,9.295
EURZAR,20100827,035500,9.295,9.295,9.295,9.295
EURZAR,20100827,035600,9.295,9.295,9.295,9.295
EURZAR,20100827,035700,9.295,9.295,9.295,9.295
EURZAR,20100827,035800,9.295,9.295,9.295,9.295
EURZAR,20100827,035900,9.295,9.295,9.294,9.294
EURZAR,20100827,040000,9.294,9.294,9.291,9.291
EURZAR,20100827,040100,9.291,9.291,9.286,9.286
EURZAR,20100827,040200,9.286,9.286,9.286,9.286
EURZAR,20100827,040300,9.286,9.287,9.286,9.287
EURZAR,20100827,040400,9.287,9.288,9.287,9.288
EURZAR,20100827,040500,9.288,9.288,9.287,9.287
EURZAR,20100827,040600,9.287,9.287,9.286,9.286
EURZAR,20100827,040700,9.286,9.286,9.286,9.286
EURZAR,20100827,040800,9.286,9.286,9.286,9.286
EURZAR,20100827,040900,9.286,9.286,9.286,9.286
EURZAR,20100827,041000,9.286,9.286,9.286,9.286
EURZAR,20100827,041100,9.286,9.286,9.286,9.286
EURZAR,20100827,041200,9.286,9.286,9.285,9.286
EURZAR,20100827,041300,9.286,9.286,9.285,9.285
EURZAR,20100827,041400,9.285,9.285,9.285,9.285
EURZAR,20100827,041500,9.286,9.288,9.286,9.288
EURZAR,20100827,041600,9.288,9.288,9.288,9.288
EURZAR,20100827,041700,9.288,9.289,9.288,9.288
EURZAR,20100827,041800,9.288,9.289,9.288,9.289
EURZAR,20100827,041900,9.288,9.288,9.288,9.288
EURZAR,20100827,042000,9.288,9.288,9.287,9.287
EURZAR,20100827,042100,9.288,9.288,9.288,9.288
EURZAR,20100827,042200,9.288,9.288,9.288,9.288
EURZAR,20100827,042300,9.288,9.288,9.287,9.288
EURZAR,20100827,042400,9.288,9.288,9.287,9.287
EURZAR,20100827,042500,9.287,9.288,9.287,9.288
EURZAR,20100827,042600,9.288,9.288,9.288,9.288
EURZAR,20100827,042700,9.289,9.289,9.289,9.289
EURZAR,20100827,042800,9.295,9.295,9.295,9.295
EURZAR,20100827,042900,9.302,9.302,9.301,9.302
EURZAR,20100827,043000,9.302,9.303,9.302,9.303
EURZAR,20100827,043100,9.303,9.303,9.303,9.303
EURZAR,20100827,043200,9.303,9.303,9.303,9.303
EURZAR,20100827,043300,9.303,9.303,9.303,9.303
EURZAR,20100827,043400,9.303,9.304,9.303,9.304
EURZAR,20100827,043500,9.304,9.304,9.304,9.304
EURZAR,20100827,043600,9.304,9.304,9.304,9.304
EURZAR,20100827,043700,9.304,9.305,9.304,9.305
EURZAR,20100827,043800,9.305,9.305,9.305,9.305
EURZAR,20100827,043900,9.305,9.305,9.305,9.305
EURZAR,20100827,044000,9.305,9.305,9.305,9.305
EURZAR,20100827,044100,9.305,9.305,9.305,9.305
EURZAR,20100827,044200,9.305,9.305,9.304,9.304
EURZAR,20100827,044300,9.304,9.304,9.304,9.304
EURZAR,20100827,044400,9.304,9.304,9.303,9.303
EURZAR,20100827,044500,9.303,9.303,9.303,9.303
EURZAR,20100827,044600,9.303,9.304,9.303,9.304
EURZAR,20100827,044700,9.305,9.305,9.305,9.305
EURZAR,20100827,044800,9.305,9.305,9.305,9.305
EURZAR,20100827,044900,9.305,9.305,9.305,9.305
EURZAR,20100827,045000,9.305,9.305,9.305,9.305
EURZAR,20100827,045100,9.305,9.305,9.305,9.305
EURZAR,20100827,045200,9.305,9.305,9.303,9.303
EURZAR,20100827,045300,9.302,9.302,9.300,9.300
EURZAR,20100827,045400,9.301,9.305,9.301,9.305
EURZAR,20100827,045500,9.305,9.307,9.305,9.307
EURZAR,20100827,045600,9.307,9.308,9.307,9.308
EURZAR,20100827,045700,9.308,9.309,9.308,9.309
EURZAR,20100827,045800,9.309,9.311,9.309,9.311
EURZAR,20100827,045900,9.312,9.312,9.311,9.311
EURZAR,20100827,050000,9.311,9.311,9.311,9.311
EURZAR,20100827,050100,9.311,9.311,9.310,9.310
EURZAR,20100827,050200,9.310,9.310,9.309,9.309
EURZAR,20100827,050300,9.309,9.309,9.309,9.309
EURZAR,20100827,050400,9.309,9.309,9.306,9.306
EURZAR,20100827,050500,9.307,9.307,9.307,9.307
EURZAR,20100827,050600,9.307,9.308,9.307,9.308
EURZAR,20100827,050700,9.308,9.309,9.308,9.309
EURZAR,20100827,050800,9.309,9.310,9.309,9.310
EURZAR,20100827,050900,9.308,9.309,9.304,9.304
EURZAR,20100827,051000,9.302,9.302,9.295,9.297
EURZAR,20100827,051100,9.297,9.298,9.296,9.297
EURZAR,20100827,051200,9.297,9.297,9.296,9.296
EURZAR,20100827,051300,9.296,9.297,9.296,9.297
EURZAR,20100827,051400,9.297,9.298,9.297,9.298
EURZAR,20100827,051500,9.307,9.314,9.307,9.314
EURZAR,20100827,051600,9.314,9.315,9.314,9.315
EURZAR,20100827,051700,9.311,9.311,9.292,9.292
EURZAR,20100827,051800,9.293,9.293,9.292,9.292
EURZAR,20100827,051900,9.292,9.292,9.292,9.292
EURZAR,20100827,052000,9.292,9.299,9.292,9.299
EURZAR,20100827,052100,9.299,9.309,9.299,9.301
EURZAR,20100827,052200,9.300,9.300,9.292,9.292
EURZAR,20100827,052300,9.292,9.292,9.292,9.292
EURZAR,20100827,052400,9.292,9.292,9.291,9.291
EURZAR,20100827,052500,9.292,9.292,9.292,9.292
EURZAR,20100827,052600,9.292,9.292,9.291,9.291
EURZAR,20100827,052700,9.291,9.291,9.290,9.291
EURZAR,20100827,052800,9.291,9.291,9.291,9.291
EURZAR,20100827,052900,9.291,9.291,9.290,9.290
EURZAR,20100827,053000,9.290,9.291,9.290,9.291
EURZAR,20100827,053100,9.291,9.291,9.291,9.291
EURZAR,20100827,053200,9.291,9.292,9.291,9.292
EURZAR,20100827,053300,9.292,9.292,9.291,9.291
EURZAR,20100827,053400,9.291,9.291,9.291,9.291
EURZAR,20100827,053500,9.295,9.298,9.295,9.298
EURZAR,20100827,053600,9.298,9.298,9.295,9.295
EURZAR,20100827,053700,9.295,9.295,9.292,9.292
EURZAR,20100827,053800,9.292,9.292,9.292,9.292
EURZAR,20100827,053900,9.292,9.292,9.292,9.292
EURZAR,20100827,054000,9.294,9.294,9.294,9.294
EURZAR,20100827,054100,9.294,9.294,9.294,9.294
EURZAR,20100827,054200,9.292,9.292,9.292,9.292
EURZAR,20100827,054300,9.293,9.294,9.293,9.293
EURZAR,20100827,054400,9.293,9.293,9.292,9.292
EURZAR,20100827,054500,9.292,9.293,9.292,9.293
EURZAR,20100827,054600,9.293,9.293,9.293,9.293
EURZAR,20100827,054700,9.294,9.294,9.294,9.294
EURZAR,20100827,054800,9.294,9.295,9.294,9.294
EURZAR,20100827,054900,9.294,9.294,9.293,9.293
EURZAR,20100827,055000,9.293,9.293,9.292,9.292
EURZAR,20100827,055100,9.293,9.293,9.293,9.293
EURZAR,20100827,055200,9.293,9.293,9.291,9.291
EURZAR,20100827,055300,9.290,9.290,9.290,9.290
EURZAR,20100827,055400,9.290,9.290,9.290,9.290
EURZAR,20100827,055500,9.288,9.288,9.288,9.288
EURZAR,20100827,055600,9.288,9.288,9.288,9.288
EURZAR,20100827,055700,9.288,9.288,9.288,9.288
EURZAR,20100827,055800,9.288,9.288,9.288,9.288
EURZAR,20100827,055900,9.288,9.288,9.288,9.288
EURZAR,20100827,060000,9.288,9.291,9.288,9.291
EURZAR,20100827,060100,9.291,9.292,9.291,9.292
EURZAR,20100827,060200,9.292,9.292,9.292,9.292
EURZAR,20100827,060300,9.292,9.292,9.291,9.291
EURZAR,20100827,060400,9.291,9.291,9.291,9.291
EURZAR,20100827,060500,9.291,9.292,9.291,9.292
EURZAR,20100827,060600,9.292,9.293,9.292,9.293
EURZAR,20100827,060700,9.293,9.299,9.293,9.298
EURZAR,20100827,060800,9.298,9.298,9.291,9.291
EURZAR,20100827,060900,9.291,9.296,9.291,9.296
EURZAR,20100827,061000,9.296,9.301,9.296,9.299
EURZAR,20100827,061100,9.295,9.295,9.295,9.295
EURZAR,20100827,061200,9.294,9.294,9.294,9.294
EURZAR,20100827,061300,9.294,9.294,9.293,9.293
EURZAR,20100827,061400,9.294,9.294,9.294,9.294
EURZAR,20100827,061500,9.294,9.294,9.294,9.294
EURZAR,20100827,061600,9.294,9.294,9.294,9.294
EURZAR,20100827,061700,9.294,9.294,9.294,9.294
EURZAR,20100827,061800,9.294,9.294,9.294,9.294
EURZAR,20100827,061900,9.294,9.294,9.294,9.294
EURZAR,20100827,062000,9.294,9.299,9.294,9.299
EURZAR,20100827,062100,9.299,9.299,9.299,9.299
EURZAR,20100827,062200,9.299,9.300,9.299,9.299
EURZAR,20100827,062300,9.299,9.299,9.299,9.299
EURZAR,20100827,062400,9.299,9.299,9.298,9.299
EURZAR,20100827,062500,9.299,9.300,9.299,9.300
EURZAR,20100827,062600,9.300,9.301,9.300,9.301
EURZAR,20100827,062700,9.301,9.302,9.301,9.302
EURZAR,20100827,062800,9.302,9.302,9.301,9.301
EURZAR,20100827,062900,9.305,9.312,9.305,9.312
EURZAR,20100827,063000,9.314,9.314,9.314,9.314
EURZAR,20100827,063100,9.315,9.316,9.315,9.316
EURZAR,20100827,063200,9.314,9.314,9.314,9.314
EURZAR,20100827,063300,9.312,9.312,9.310,9.310
EURZAR,20100827,063400,9.310,9.310,9.309,9.309
EURZAR,20100827,063500,9.309,9.311,9.309,9.311
EURZAR,20100827,063600,9.311,9.311,9.308,9.308
EURZAR,20100827,063700,9.308,9.308,9.304,9.304
EURZAR,20100827,063800,9.304,9.304,9.301,9.301
EURZAR,20100827,063900,9.302,9.308,9.302,9.305
EURZAR,20100827,064000,9.305,9.305,9.301,9.301
EURZAR,20100827,064100,9.301,9.301,9.296,9.296
EURZAR,20100827,064200,9.297,9.298,9.297,9.298
EURZAR,20100827,064300,9.298,9.298,9.298,9.298
EURZAR,20100827,064400,9.297,9.297,9.297,9.297
EURZAR,20100827,064500,9.297,9.298,9.297,9.298
EURZAR,20100827,064600,9.298,9.298,9.297,9.297
EURZAR,20100827,064700,9.297,9.297,9.296,9.296
EURZAR,20100827,064800,9.296,9.296,9.296,9.296
EURZAR,20100827,064900,9.296,9.296,9.296,9.296
EURZAR,20100827,065000,9.296,9.297,9.296,9.297
EURZAR,20100827,065100,9.297,9.297,9.297,9.297
EURZAR,20100827,065200,9.297,9.297,9.297,9.297
EURZAR,20100827,065300,9.298,9.298,9.298,9.298
EURZAR,20100827,065400,9.298,9.298,9.298,9.298
EURZAR,20100827,065500,9.298,9.298,9.298,9.298
EURZAR,20100827,065600,9.299,9.299,9.298,9.298
EURZAR,20100827,065700,9.298,9.298,9.298,9.298
EURZAR,20100827,065800,9.298,9.299,9.298,9.299
EURZAR,20100827,065900,9.299,9.300,9.299,9.300
EURZAR,20100827,070000,9.300,9.300,9.300,9.300
EURZAR,20100827,070100,9.300,9.300,9.300,9.300
EURZAR,20100827,070200,9.300,9.300,9.300,9.300
EURZAR,20100827,070300,9.300,9.300,9.300,9.300
EURZAR,20100827,070400,9.300,9.302,9.300,9.302
EURZAR,20100827,070500,9.303,9.304,9.303,9.304
EURZAR,20100827,070600,9.304,9.304,9.300,9.300
EURZAR,20100827,070700,9.300,9.300,9.300,9.300
EURZAR,20100827,070800,9.300,9.300,9.300,9.300
EURZAR,20100827,070900,9.300,9.301,9.300,9.301
EURZAR,20100827,071000,9.301,9.302,9.301,9.302
EURZAR,20100827,071100,9.302,9.302,9.302,9.302
EURZAR,20100827,071200,9.302,9.302,9.302,9.302
EURZAR,20100827,071300,9.302,9.302,9.301,9.301
EURZAR,20100827,071400,9.301,9.301,9.301,9.301
EURZAR,20100827,071500,9.302,9.302,9.301,9.301
EURZAR,20100827,071600,9.300,9.300,9.300,9.300
EURZAR,20100827,071700,9.298,9.298,9.295,9.295
EURZAR,20100827,071800,9.294,9.294,9.292,9.292
EURZAR,20100827,071900,9.292,9.292,9.292,9.292
EURZAR,20100827,072000,9.292,9.292,9.291,9.291
EURZAR,20100827,072100,9.291,9.291,9.291,9.291
EURZAR,20100827,072200,9.291,9.291,9.291,9.291
EURZAR,20100827,072300,9.291,9.291,9.290,9.290
EURZAR,20100827,072400,9.290,9.290,9.290,9.290
EURZAR,20100827,072500,9.290,9.290,9.288,9.288
EURZAR,20100827,072600,9.288,9.288,9.286,9.286
EURZAR,20100827,072700,9.286,9.286,9.286,9.286
EURZAR,20100827,072800,9.286,9.288,9.286,9.288
EURZAR,20100827,072900,9.288,9.292,9.288,9.292
EURZAR,20100827,073000,9.293,9.295,9.293,9.294
EURZAR,20100827,073100,9.294,9.294,9.292,9.292
EURZAR,20100827,073200,9.292,9.292,9.290,9.290
EURZAR,20100827,073300,9.290,9.290,9.290,9.290
EURZAR,20100827,073400,9.290,9.294,9.290,9.294
EURZAR,20100827,073500,9.294,9.294,9.294,9.294
EURZAR,20100827,073600,9.290,9.292,9.290,9.292
EURZAR,20100827,073700,9.293,9.297,9.293,9.297
EURZAR,20100827,073800,9.303,9.307,9.303,9.304
EURZAR,20100827,073900,9.304,9.304,9.300,9.300
EURZAR,20100827,074000,9.298,9.299,9.298,9.299
EURZAR,20100827,074100,9.299,9.299,9.299,9.299
EURZAR,20100827,074200,9.299,9.299,9.299,9.299
EURZAR,20100827,074300,9.299,9.305,9.299,9.305
EURZAR,20100827,074400,9.304,9.304,9.303,9.303
EURZAR,20100827,074500,9.303,9.305,9.303,9.305
EURZAR,20100827,074600,9.305,9.305,9.305,9.305
EURZAR,20100827,074700,9.305,9.305,9.303,9.303
EURZAR,20100827,074800,9.303,9.303,9.301,9.301
EURZAR,20100827,074900,9.300,9.301,9.299,9.301
EURZAR,20100827,075000,9.302,9.303,9.302,9.303
EURZAR,20100827,075100,9.303,9.303,9.303,9.303
EURZAR,20100827,075200,9.303,9.303,9.303,9.303
EURZAR,20100827,075300,9.302,9.302,9.302,9.302
EURZAR,20100827,075400,9.301,9.301,9.301,9.301
EURZAR,20100827,075500,9.301,9.302,9.301,9.302
EURZAR,20100827,075600,9.302,9.302,9.301,9.302
EURZAR,20100827,075700,9.301,9.302,9.301,9.302
EURZAR,20100827,075800,9.302,9.304,9.302,9.303
EURZAR,20100827,075900,9.303,9.303,9.302,9.302
EURZAR,20100827,080000,9.302,9.302,9.301,9.301
EURZAR,20100827,080100,9.302,9.302,9.301,9.301
EURZAR,20100827,080200,9.301,9.301,9.301,9.301
EURZAR,20100827,080300,9.300,9.301,9.300,9.301
EURZAR,20100827,080400,9.302,9.302,9.302,9.302
EURZAR,20100827,080500,9.302,9.302,9.300,9.300
EURZAR,20100827,080600,9.300,9.300,9.298,9.298
EURZAR,20100827,080700,9.298,9.298,9.298,9.298
EURZAR,20100827,080800,9.298,9.300,9.298,9.300
EURZAR,20100827,080900,9.300,9.301,9.300,9.301
EURZAR,20100827,081000,9.301,9.301,9.297,9.297
EURZAR,20100827,081100,9.296,9.298,9.296,9.298
EURZAR,20100827,081200,9.298,9.298,9.298,9.298
EURZAR,20100827,081300,9.298,9.298,9.297,9.297
EURZAR,20100827,081400,9.297,9.297,9.297,9.297
EURZAR,20100827,081500,9.297,9.297,9.297,9.297
EURZAR,20100827,081600,9.298,9.302,9.298,9.302
EURZAR,20100827,081700,9.300,9.301,9.300,9.300
EURZAR,20100827,081800,9.298,9.298,9.297,9.297
EURZAR,20100827,081900,9.295,9.295,9.295,9.295
EURZAR,20100827,082000,9.295,9.298,9.295,9.298
EURZAR,20100827,082100,9.298,9.298,9.297,9.297
EURZAR,20100827,082200,9.297,9.297,9.297,9.297
EURZAR,20100827,082300,9.295,9.295,9.295,9.295
EURZAR,20100827,082400,9.295,9.297,9.295,9.297
EURZAR,20100827,082500,9.298,9.300,9.298,9.300
EURZAR,20100827,082600,9.300,9.300,9.299,9.299
EURZAR,20100827,082700,9.300,9.300,9.299,9.299
EURZAR,20100827,082800,9.298,9.298,9.295,9.295
EURZAR,20100827,082900,9.294,9.297,9.294,9.297
EURZAR,20100827,083000,9.297,9.298,9.297,9.298
EURZAR,20100827,083100,9.298,9.299,9.298,9.299
EURZAR,20100827,083200,9.299,9.300,9.299,9.300
EURZAR,20100827,083300,9.300,9.300,9.300,9.300
EURZAR,20100827,083400,9.301,9.301,9.299,9.299
EURZAR,20100827,083500,9.298,9.298,9.294,9.294
EURZAR,20100827,083600,9.294,9.295,9.294,9.295
EURZAR,20100827,083700,9.295,9.295,9.294,9.295
EURZAR,20100827,083800,9.294,9.294,9.291,9.291
EURZAR,20100827,083900,9.291,9.291,9.287,9.287
EURZAR,20100827,084000,9.287,9.288,9.287,9.288
EURZAR,20100827,084100,9.288,9.288,9.287,9.287
EURZAR,20100827,084200,9.286,9.286,9.283,9.283
EURZAR,20100827,084300,9.283,9.286,9.283,9.286
EURZAR,20100827,084400,9.286,9.286,9.282,9.282
EURZAR,20100827,084500,9.281,9.281,9.278,9.278
EURZAR,20100827,084600,9.277,9.277,9.267,9.267
EURZAR,20100827,084700,9.266,9.267,9.266,9.267
EURZAR,20100827,084800,9.267,9.268,9.266,9.266
EURZAR,20100827,084900,9.265,9.265,9.262,9.262
EURZAR,20100827,085000,9.262,9.266,9.262,9.266
EURZAR,20100827,085100,9.264,9.264,9.263,9.263
EURZAR,20100827,085200,9.263,9.263,9.261,9.262
EURZAR,20100827,085300,9.262,9.264,9.262,9.264
EURZAR,20100827,085400,9.264,9.266,9.264,9.266
EURZAR,20100827,085500,9.266,9.266,9.265,9.266
EURZAR,20100827,085600,9.266,9.266,9.266,9.266
EURZAR,20100827,085700,9.267,9.267,9.266,9.266
EURZAR,20100827,085800,9.265,9.265,9.260,9.260
EURZAR,20100827,085900,9.260,9.260,9.260,9.260
EURZAR,20100827,090000,9.259,9.259,9.258,9.258
EURZAR,20100827,090100,9.257,9.261,9.257,9.261
EURZAR,20100827,090200,9.262,9.262,9.257,9.257
EURZAR,20100827,090300,9.257,9.257,9.252,9.253
EURZAR,20100827,090400,9.254,9.259,9.254,9.259
EURZAR,20100827,090500,9.258,9.258,9.256,9.257
EURZAR,20100827,090600,9.258,9.259,9.258,9.259
EURZAR,20100827,090700,9.260,9.261,9.258,9.258
EURZAR,20100827,090800,9.257,9.258,9.257,9.258
EURZAR,20100827,090900,9.259,9.259,9.258,9.258
EURZAR,20100827,091000,9.258,9.261,9.258,9.261
EURZAR,20100827,091100,9.261,9.262,9.261,9.262
EURZAR,20100827,091200,9.260,9.262,9.260,9.262
EURZAR,20100827,091300,9.262,9.262,9.260,9.260
EURZAR,20100827,091400,9.259,9.263,9.259,9.263
EURZAR,20100827,091500,9.264,9.267,9.264,9.266
EURZAR,20100827,091600,9.265,9.265,9.262,9.262
EURZAR,20100827,091700,9.261,9.264,9.259,9.264
EURZAR,20100827,091800,9.266,9.267,9.266,9.267
EURZAR,20100827,091900,9.267,9.267,9.267,9.267
EURZAR,20100827,092000,9.267,9.267,9.262,9.262
EURZAR,20100827,092100,9.262,9.262,9.260,9.260
EURZAR,20100827,092200,9.260,9.264,9.260,9.264
EURZAR,20100827,092300,9.264,9.264,9.264,9.264
EURZAR,20100827,092400,9.263,9.263,9.263,9.263
EURZAR,20100827,092500,9.263,9.263,9.262,9.262
EURZAR,20100827,092600,9.261,9.261,9.259,9.260
EURZAR,20100827,092700,9.261,9.265,9.261,9.265
EURZAR,20100827,092800,9.266,9.266,9.266,9.266
EURZAR,20100827,092900,9.267,9.270,9.267,9.270
EURZAR,20100827,093000,9.270,9.270,9.269,9.269
EURZAR,20100827,093100,9.269,9.271,9.269,9.271
EURZAR,20100827,093200,9.272,9.275,9.272,9.275
EURZAR,20100827,093300,9.275,9.275,9.274,9.274
EURZAR,20100827,093400,9.274,9.276,9.274,9.276
EURZAR,20100827,093500,9.276,9.276,9.276,9.276
EURZAR,20100827,093600,9.275,9.280,9.275,9.278
EURZAR,20100827,093700,9.278,9.280,9.278,9.280
EURZAR,20100827,093800,9.281,9.285,9.281,9.285
EURZAR,20100827,093900,9.286,9.292,9.286,9.292
EURZAR,20100827,094000,9.291,9.293,9.291,9.291
EURZAR,20100827,094100,9.292,9.296,9.292,9.296
EURZAR,20100827,094200,9.297,9.298,9.295,9.298
EURZAR,20100827,094300,9.299,9.301,9.299,9.299
EURZAR,20100827,094400,9.298,9.298,9.295,9.295
EURZAR,20100827,094500,9.295,9.298,9.295,9.298
EURZAR,20100827,094600,9.298,9.298,9.297,9.297
EURZAR,20100827,094700,9.296,9.296,9.295,9.295
EURZAR,20100827,094800,9.295,9.297,9.295,9.297
EURZAR,20100827,094900,9.298,9.298,9.297,9.297
EURZAR,20100827,095000,9.298,9.301,9.298,9.298
EURZAR,20100827,095100,9.297,9.297,9.291,9.292
EURZAR,20100827,095200,9.293,9.296,9.293,9.296
EURZAR,20100827,095300,9.297,9.297,9.296,9.296
EURZAR,20100827,095400,9.295,9.295,9.294,9.294
EURZAR,20100827,095500,9.295,9.299,9.295,9.299
EURZAR,20100827,095600,9.299,9.299,9.298,9.298
EURZAR,20100827,095700,9.299,9.300,9.299,9.300
EURZAR,20100827,095800,9.299,9.299,9.298,9.299
EURZAR,20100827,095900,9.302,9.302,9.302,9.302
EURZAR,20100827,100000,9.302,9.302,9.301,9.302
EURZAR,20100827,100100,9.302,9.306,9.302,9.306
EURZAR,20100827,100200,9.307,9.308,9.305,9.305
EURZAR,20100827,100300,9.306,9.308,9.306,9.307
EURZAR,20100827,100400,9.306,9.309,9.305,9.309
EURZAR,20100827,100500,9.309,9.312,9.309,9.312
EURZAR,20100827,100600,9.312,9.312,9.312,9.312
EURZAR,20100827,100700,9.312,9.312,9.311,9.311
EURZAR,20100827,100800,9.311,9.315,9.311,9.315
EURZAR,20100827,100900,9.316,9.321,9.316,9.321
EURZAR,20100827,101000,9.320,9.320,9.316,9.316
EURZAR,20100827,101100,9.315,9.315,9.315,9.315
EURZAR,20100827,101200,9.315,9.315,9.313,9.313
EURZAR,20100827,101300,9.314,9.314,9.311,9.311
EURZAR,20100827,101400,9.312,9.313,9.312,9.312
EURZAR,20100827,101500,9.312,9.312,9.311,9.311
EURZAR,20100827,101600,9.312,9.313,9.311,9.311
EURZAR,20100827,101700,9.312,9.312,9.310,9.310
EURZAR,20100827,101800,9.309,9.309,9.308,9.308
EURZAR,20100827,101900,9.309,9.313,9.309,9.313
EURZAR,20100827,102000,9.314,9.314,9.313,9.313
EURZAR,20100827,102100,9.312,9.312,9.310,9.310
EURZAR,20100827,102200,9.309,9.314,9.309,9.311
EURZAR,20100827,102300,9.310,9.311,9.310,9.311
EURZAR,20100827,102400,9.311,9.311,9.311,9.311
EURZAR,20100827,102500,9.310,9.312,9.310,9.312
EURZAR,20100827,102600,9.313,9.313,9.312,9.312
EURZAR,20100827,102700,9.312,9.312,9.309,9.309
EURZAR,20100827,102800,9.308,9.310,9.308,9.310
EURZAR,20100827,102900,9.310,9.310,9.309,9.309
EURZAR,20100827,103000,9.308,9.314,9.308,9.314
EURZAR,20100827,103100,9.316,9.316,9.311,9.311
EURZAR,20100827,103200,9.309,9.311,9.309,9.311
EURZAR,20100827,103300,9.312,9.313,9.312,9.312
EURZAR,20100827,103400,9.311,9.311,9.306,9.306
EURZAR,20100827,103500,9.307,9.307,9.305,9.305
EURZAR,20100827,103600,9.306,9.307,9.306,9.307
EURZAR,20100827,103700,9.307,9.307,9.306,9.306
EURZAR,20100827,103800,9.307,9.308,9.307,9.308
EURZAR,20100827,103900,9.308,9.308,9.307,9.307
EURZAR,20100827,104000,9.307,9.308,9.307,9.307
EURZAR,20100827,104100,9.306,9.306,9.304,9.306
EURZAR,20100827,104200,9.305,9.305,9.304,9.304
EURZAR,20100827,104300,9.305,9.305,9.305,9.305
EURZAR,20100827,104400,9.304,9.304,9.304,9.304
EURZAR,20100827,104500,9.304,9.307,9.303,9.306
EURZAR,20100827,104600,9.307,9.310,9.307,9.309
EURZAR,20100827,104700,9.309,9.309,9.308,9.309
EURZAR,20100827,104800,9.312,9.312,9.312,9.312
EURZAR,20100827,104900,9.312,9.313,9.311,9.313
EURZAR,20100827,105000,9.313,9.314,9.312,9.312
EURZAR,20100827,105100,9.311,9.311,9.309,9.311
EURZAR,20100827,105200,9.310,9.311,9.310,9.311
EURZAR,20100827,105300,9.312,9.315,9.312,9.315
EURZAR,20100827,105400,9.315,9.315,9.311,9.311
EURZAR,20100827,105500,9.311,9.312,9.311,9.312
EURZAR,20100827,105600,9.312,9.312,9.310,9.310
EURZAR,20100827,105700,9.311,9.311,9.310,9.310
EURZAR,20100827,105800,9.309,9.309,9.308,9.308
EURZAR,20100827,105900,9.308,9.308,9.305,9.305
EURZAR,20100827,110000,9.305,9.305,9.301,9.303
EURZAR,20100827,110100,9.303,9.306,9.303,9.306
EURZAR,20100827,110200,9.306,9.306,9.304,9.304
EURZAR,20100827,110300,9.304,9.304,9.304,9.304
EURZAR,20100827,110400,9.306,9.306,9.306,9.306
EURZAR,20100827,110500,9.304,9.304,9.303,9.304
EURZAR,20100827,110600,9.304,9.308,9.304,9.307
EURZAR,20100827,110700,9.305,9.305,9.302,9.304
EURZAR,20100827,110800,9.305,9.307,9.305,9.307
EURZAR,20100827,110900,9.307,9.308,9.307,9.308
EURZAR,20100827,111000,9.308,9.308,9.308,9.308
EURZAR,20100827,111100,9.308,9.309,9.307,9.309
EURZAR,20100827,111200,9.310,9.310,9.310,9.310
EURZAR,20100827,111300,9.310,9.310,9.307,9.308
EURZAR,20100827,111400,9.308,9.311,9.308,9.311
EURZAR,20100827,111500,9.310,9.310,9.309,9.309
EURZAR,20100827,111600,9.309,9.313,9.309,9.313
EURZAR,20100827,111700,9.314,9.315,9.314,9.314
EURZAR,20100827,111800,9.314,9.314,9.314,9.314
EURZAR,20100827,111900,9.314,9.314,9.314,9.314
EURZAR,20100827,112000,9.312,9.314,9.312,9.314
EURZAR,20100827,112100,9.314,9.314,9.314,9.314
EURZAR,20100827,112200,9.314,9.314,9.312,9.313
EURZAR,20100827,112300,9.314,9.316,9.314,9.316
EURZAR,20100827,112400,9.316,9.318,9.316,9.318
EURZAR,20100827,112500,9.319,9.326,9.319,9.326
EURZAR,20100827,112600,9.327,9.327,9.326,9.326
EURZAR,20100827,112700,9.326,9.326,9.323,9.323
EURZAR,20100827,112800,9.324,9.325,9.323,9.323
EURZAR,20100827,112900,9.323,9.328,9.323,9.328
EURZAR,20100827,113000,9.330,9.339,9.330,9.339
EURZAR,20100827,113100,9.339,9.340,9.338,9.340
EURZAR,20100827,113200,9.340,9.340,9.339,9.340
EURZAR,20100827,113300,9.340,9.340,9.339,9.339
EURZAR,20100827,113400,9.338,9.341,9.338,9.341
EURZAR,20100827,113500,9.341,9.346,9.341,9.346
EURZAR,20100827,113600,9.347,9.347,9.342,9.345
EURZAR,20100827,113700,9.346,9.347,9.346,9.347
EURZAR,20100827,113800,9.347,9.349,9.347,9.349
EURZAR,20100827,113900,9.349,9.351,9.348,9.351
EURZAR,20100827,114000,9.351,9.354,9.350,9.354
EURZAR,20100827,114100,9.355,9.362,9.355,9.362
EURZAR,20100827,114200,9.361,9.361,9.358,9.358
EURZAR,20100827,114300,9.359,9.360,9.359,9.360
EURZAR,20100827,114400,9.359,9.359,9.357,9.358
EURZAR,20100827,114500,9.357,9.357,9.357,9.357
EURZAR,20100827,114600,9.357,9.359,9.357,9.359
EURZAR,20100827,114700,9.360,9.360,9.359,9.359
EURZAR,20100827,114800,9.360,9.363,9.359,9.360
EURZAR,20100827,114900,9.361,9.362,9.360,9.360
EURZAR,20100827,115000,9.361,9.361,9.361,9.361
EURZAR,20100827,115100,9.361,9.363,9.361,9.363
EURZAR,20100827,115200,9.363,9.364,9.363,9.364
EURZAR,20100827,115300,9.364,9.367,9.364,9.367
EURZAR,20100827,115400,9.367,9.378,9.367,9.377
EURZAR,20100827,115500,9.377,9.377,9.374,9.375
EURZAR,20100827,115600,9.375,9.377,9.374,9.376
EURZAR,20100827,115700,9.375,9.375,9.373,9.373
EURZAR,20100827,115800,9.372,9.372,9.372,9.372
EURZAR,20100827,115900,9.371,9.371,9.367,9.367
EURZAR,20100827,120000,9.367,9.367,9.365,9.366
EURZAR,20100827,120100,9.365,9.366,9.365,9.366
EURZAR,20100827,120200,9.366,9.367,9.366,9.367
EURZAR,20100827,120300,9.367,9.367,9.365,9.365
EURZAR,20100827,120400,9.365,9.365,9.364,9.364
EURZAR,20100827,120500,9.363,9.363,9.354,9.354
EURZAR,20100827,120600,9.350,9.359,9.350,9.359
EURZAR,20100827,120700,9.359,9.359,9.359,9.359
EURZAR,20100827,120800,9.364,9.364,9.358,9.358
EURZAR,20100827,120900,9.360,9.364,9.360,9.364
EURZAR,20100827,121000,9.364,9.366,9.364,9.366
EURZAR,20100827,121100,9.366,9.366,9.360,9.360
EURZAR,20100827,121200,9.359,9.359,9.358,9.358
EURZAR,20100827,121300,9.358,9.359,9.358,9.359
EURZAR,20100827,121400,9.359,9.359,9.358,9.358
EURZAR,20100827,121500,9.358,9.358,9.356,9.356
EURZAR,20100827,121600,9.357,9.359,9.357,9.359
EURZAR,20100827,121700,9.360,9.361,9.360,9.361
EURZAR,20100827,121800,9.361,9.361,9.360,9.360
EURZAR,20100827,121900,9.360,9.360,9.359,9.359
EURZAR,20100827,122000,9.360,9.362,9.360,9.362
EURZAR,20100827,122100,9.359,9.362,9.359,9.361
EURZAR,20100827,122200,9.361,9.362,9.361,9.362
EURZAR,20100827,122300,9.361,9.361,9.360,9.360
EURZAR,20100827,122400,9.359,9.359,9.358,9.358
EURZAR,20100827,122500,9.358,9.358,9.357,9.357
EURZAR,20100827,122600,9.357,9.358,9.356,9.358
EURZAR,20100827,122700,9.360,9.360,9.356,9.358
EURZAR,20100827,122800,9.359,9.360,9.359,9.359
EURZAR,20100827,122900,9.360,9.361,9.360,9.360
EURZAR,20100827,123000,9.360,9.360,9.360,9.360
EURZAR,20100827,123100,9.360,9.361,9.360,9.361
EURZAR,20100827,123200,9.361,9.361,9.361,9.361
EURZAR,20100827,123300,9.360,9.360,9.360,9.360
EURZAR,20100827,123400,9.359,9.359,9.358,9.358
EURZAR,20100827,123500,9.356,9.357,9.356,9.357
EURZAR,20100827,123600,9.358,9.359,9.358,9.359
EURZAR,20100827,123700,9.359,9.361,9.359,9.361
EURZAR,20100827,123800,9.362,9.362,9.361,9.361
EURZAR,20100827,123900,9.360,9.360,9.359,9.359
EURZAR,20100827,124000,9.360,9.361,9.360,9.360
EURZAR,20100827,124100,9.359,9.360,9.359,9.360
EURZAR,20100827,124200,9.360,9.360,9.359,9.359
EURZAR,20100827,124300,9.359,9.359,9.358,9.359
EURZAR,20100827,124400,9.360,9.361,9.360,9.361
EURZAR,20100827,124500,9.361,9.361,9.361,9.361
EURZAR,20100827,124600,9.361,9.361,9.360,9.360
EURZAR,20100827,124700,9.360,9.360,9.360,9.360
EURZAR,20100827,124800,9.360,9.361,9.360,9.361
EURZAR,20100827,124900,9.362,9.363,9.361,9.361
EURZAR,20100827,125000,9.361,9.362,9.361,9.362
EURZAR,20100827,125100,9.362,9.362,9.362,9.362
EURZAR,20100827,125200,9.362,9.364,9.359,9.364
EURZAR,20100827,125300,9.366,9.371,9.366,9.371
EURZAR,20100827,125400,9.372,9.375,9.372,9.375
EURZAR,20100827,125500,9.374,9.374,9.371,9.371
EURZAR,20100827,125600,9.371,9.384,9.371,9.384
EURZAR,20100827,125700,9.383,9.383,9.380,9.380
EURZAR,20100827,125800,9.380,9.380,9.378,9.380
EURZAR,20100827,125900,9.379,9.379,9.378,9.378
EURZAR,20100827,130000,9.380,9.381,9.380,9.381
EURZAR,20100827,130100,9.382,9.385,9.382,9.385
EURZAR,20100827,130200,9.387,9.388,9.387,9.388
EURZAR,20100827,130300,9.388,9.392,9.388,9.392
EURZAR,20100827,130400,9.393,9.393,9.391,9.391
EURZAR,20100827,130500,9.389,9.389,9.385,9.389
EURZAR,20100827,130600,9.389,9.390,9.389,9.389
EURZAR,20100827,130700,9.389,9.389,9.388,9.389
EURZAR,20100827,130800,9.391,9.391,9.390,9.391
EURZAR,20100827,130900,9.392,9.392,9.391,9.391
EURZAR,20100827,131000,9.390,9.390,9.389,9.389
EURZAR,20100827,131100,9.389,9.391,9.388,9.388
EURZAR,20100827,131200,9.387,9.388,9.387,9.388
EURZAR,20100827,131300,9.389,9.389,9.389,9.389
EURZAR,20100827,131400,9.389,9.389,9.387,9.388
EURZAR,20100827,131500,9.389,9.389,9.385,9.385
EURZAR,20100827,131600,9.385,9.385,9.383,9.383
EURZAR,20100827,131700,9.382,9.382,9.382,9.382
EURZAR,20100827,131800,9.382,9.384,9.382,9.384
EURZAR,20100827,131900,9.385,9.385,9.385,9.385
EURZAR,20100827,132000,9.387,9.388,9.387,9.388
EURZAR,20100827,132100,9.388,9.388,9.387,9.387
EURZAR,20100827,132200,9.386,9.386,9.385,9.385
EURZAR,20100827,132300,9.384,9.385,9.384,9.385
EURZAR,20100827,132400,9.384,9.387,9.384,9.387
EURZAR,20100827,132500,9.388,9.388,9.386,9.386
EURZAR,20100827,132600,9.387,9.391,9.387,9.391
EURZAR,20100827,132700,9.392,9.394,9.392,9.394
EURZAR,20100827,132800,9.394,9.396,9.394,9.396
EURZAR,20100827,132900,9.396,9.397,9.396,9.397
EURZAR,20100827,133000,9.396,9.396,9.393,9.393
EURZAR,20100827,133100,9.391,9.392,9.391,9.392
EURZAR,20100827,133200,9.392,9.397,9.392,9.396
EURZAR,20100827,133300,9.395,9.402,9.395,9.402
EURZAR,20100827,133400,9.400,9.400,9.399,9.399
EURZAR,20100827,133500,9.399,9.399,9.399,9.399
EURZAR,20100827,133600,9.399,9.399,9.398,9.398
EURZAR,20100827,133700,9.398,9.399,9.398,9.398
EURZAR,20100827,133800,9.399,9.401,9.396,9.397
EURZAR,20100827,133900,9.397,9.397,9.397,9.397
EURZAR,20100827,134000,9.397,9.397,9.397,9.397
EURZAR,20100827,134100,9.397,9.401,9.397,9.400
EURZAR,20100827,134200,9.400,9.400,9.398,9.398
EURZAR,20100827,134300,9.397,9.397,9.396,9.396
EURZAR,20100827,134400,9.395,9.395,9.395,9.395
EURZAR,20100827,134500,9.396,9.397,9.395,9.395
EURZAR,20100827,134600,9.394,9.394,9.391,9.391
EURZAR,20100827,134700,9.391,9.391,9.388,9.388
EURZAR,20100827,134800,9.388,9.388,9.388,9.388
EURZAR,20100827,134900,9.386,9.386,9.383,9.383
EURZAR,20100827,135000,9.382,9.383,9.381,9.381
EURZAR,20100827,135100,9.382,9.382,9.381,9.381
EURZAR,20100827,135200,9.380,9.380,9.378,9.378
EURZAR,20100827,135300,9.378,9.378,9.377,9.378
EURZAR,20100827,135400,9.378,9.378,9.378,9.378
EURZAR,20100827,135500,9.379,9.381,9.379,9.381
EURZAR,20100827,135600,9.381,9.381,9.379,9.379
EURZAR,20100827,135700,9.379,9.379,9.376,9.376
EURZAR,20100827,135800,9.375,9.380,9.375,9.380
EURZAR,20100827,135900,9.381,9.382,9.381,9.381
EURZAR,20100827,140000,9.380,9.380,9.379,9.379
EURZAR,20100827,140100,9.377,9.378,9.377,9.378
EURZAR,20100827,140200,9.380,9.380,9.380,9.380
EURZAR,20100827,140300,9.380,9.380,9.379,9.379
EURZAR,20100827,140400,9.379,9.379,9.378,9.378
EURZAR,20100827,140500,9.378,9.380,9.378,9.380
EURZAR,20100827,140600,9.380,9.381,9.380,9.381
EURZAR,20100827,140700,9.381,9.381,9.380,9.380
EURZAR,20100827,140800,9.379,9.379,9.378,9.378
EURZAR,20100827,140900,9.377,9.377,9.377,9.377
EURZAR,20100827,141000,9.377,9.378,9.377,9.378
EURZAR,20100827,141100,9.378,9.378,9.376,9.377
EURZAR,20100827,141200,9.376,9.376,9.375,9.375
EURZAR,20100827,141300,9.375,9.375,9.373,9.373
EURZAR,20100827,141400,9.372,9.372,9.371,9.371
EURZAR,20100827,141500,9.372,9.372,9.371,9.371
EURZAR,20100827,141600,9.370,9.371,9.370,9.371
EURZAR,20100827,141700,9.371,9.371,9.370,9.370
EURZAR,20100827,141800,9.369,9.369,9.364,9.364
EURZAR,20100827,141900,9.364,9.365,9.364,9.365
EURZAR,20100827,142000,9.366,9.367,9.366,9.367
EURZAR,20100827,142100,9.368,9.368,9.368,9.368
EURZAR,20100827,142200,9.368,9.370,9.368,9.370
EURZAR,20100827,142300,9.370,9.371,9.370,9.370
EURZAR,20100827,142400,9.369,9.373,9.369,9.373
EURZAR,20100827,142500,9.373,9.375,9.373,9.375
EURZAR,20100827,142600,9.376,9.376,9.375,9.375
EURZAR,20100827,142700,9.374,9.374,9.372,9.372
EURZAR,20100827,142800,9.372,9.372,9.372,9.372
EURZAR,20100827,142900,9.373,9.374,9.373,9.374
EURZAR,20100827,143000,9.374,9.375,9.371,9.371
EURZAR,20100827,143100,9.370,9.370,9.356,9.363
EURZAR,20100827,143200,9.364,9.365,9.355,9.357
EURZAR,20100827,143300,9.358,9.359,9.358,9.359
EURZAR,20100827,143400,9.358,9.358,9.354,9.354
EURZAR,20100827,143500,9.355,9.356,9.351,9.351
EURZAR,20100827,143600,9.350,9.354,9.350,9.352
EURZAR,20100827,143700,9.351,9.352,9.351,9.351
EURZAR,20100827,143800,9.350,9.350,9.347,9.350
EURZAR,20100827,143900,9.350,9.351,9.350,9.351
EURZAR,20100827,144000,9.352,9.360,9.352,9.360
EURZAR,20100827,144100,9.359,9.361,9.357,9.358
EURZAR,20100827,144200,9.359,9.365,9.358,9.365
EURZAR,20100827,144300,9.364,9.364,9.360,9.362
EURZAR,20100827,144400,9.363,9.365,9.361,9.361
EURZAR,20100827,144500,9.361,9.364,9.361,9.361
EURZAR,20100827,144600,9.360,9.366,9.360,9.366
EURZAR,20100827,144700,9.367,9.369,9.364,9.364
EURZAR,20100827,144800,9.364,9.364,9.364,9.364
EURZAR,20100827,144900,9.361,9.363,9.361,9.362
EURZAR,20100827,145000,9.361,9.363,9.360,9.363
EURZAR,20100827,145100,9.362,9.362,9.360,9.360
EURZAR,20100827,145200,9.362,9.364,9.362,9.364
EURZAR,20100827,145300,9.364,9.365,9.364,9.364
EURZAR,20100827,145400,9.363,9.363,9.361,9.361
EURZAR,20100827,145500,9.361,9.364,9.361,9.363
EURZAR,20100827,145600,9.362,9.362,9.361,9.361
EURZAR,20100827,145700,9.360,9.360,9.357,9.360
EURZAR,20100827,145800,9.361,9.363,9.360,9.361
EURZAR,20100827,145900,9.363,9.371,9.363,9.370
EURZAR,20100827,150000,9.371,9.372,9.370,9.372
EURZAR,20100827,150100,9.372,9.380,9.372,9.380
EURZAR,20100827,150200,9.379,9.379,9.374,9.374
EURZAR,20100827,150300,9.373,9.373,9.370,9.371
EURZAR,20100827,150400,9.371,9.373,9.371,9.372
EURZAR,20100827,150500,9.372,9.372,9.369,9.369
EURZAR,20100827,150600,9.370,9.370,9.368,9.368
EURZAR,20100827,150700,9.366,9.366,9.362,9.362
EURZAR,20100827,150800,9.363,9.365,9.363,9.365
EURZAR,20100827,150900,9.367,9.370,9.367,9.368
EURZAR,20100827,151000,9.368,9.369,9.368,9.369
EURZAR,20100827,151100,9.369,9.370,9.368,9.368
EURZAR,20100827,151200,9.367,9.367,9.367,9.367
EURZAR,20100827,151300,9.367,9.372,9.367,9.372
EURZAR,20100827,151400,9.374,9.376,9.374,9.375
EURZAR,20100827,151500,9.374,9.374,9.370,9.370
EURZAR,20100827,151600,9.369,9.369,9.368,9.368
EURZAR,20100827,151700,9.367,9.367,9.364,9.364
EURZAR,20100827,151800,9.364,9.365,9.364,9.365
EURZAR,20100827,151900,9.364,9.364,9.364,9.364
EURZAR,20100827,152000,9.364,9.364,9.363,9.363
EURZAR,20100827,152100,9.364,9.368,9.364,9.368
EURZAR,20100827,152200,9.369,9.370,9.368,9.368
EURZAR,20100827,152300,9.367,9.367,9.366,9.366
EURZAR,20100827,152400,9.365,9.367,9.365,9.367
EURZAR,20100827,152500,9.368,9.368,9.362,9.362
EURZAR,20100827,152600,9.363,9.370,9.363,9.370
EURZAR,20100827,152700,9.370,9.370,9.370,9.370
EURZAR,20100827,152800,9.369,9.369,9.366,9.369
EURZAR,20100827,152900,9.368,9.368,9.364,9.364
EURZAR,20100827,153000,9.364,9.365,9.364,9.365
EURZAR,20100827,153100,9.365,9.365,9.364,9.364
EURZAR,20100827,153200,9.365,9.367,9.365,9.367
EURZAR,20100827,153300,9.367,9.367,9.367,9.367
EURZAR,20100827,153400,9.368,9.368,9.368,9.368
EURZAR,20100827,153500,9.368,9.368,9.367,9.367
EURZAR,20100827,153600,9.366,9.366,9.364,9.364
EURZAR,20100827,153700,9.364,9.364,9.362,9.362
EURZAR,20100827,153800,9.362,9.364,9.362,9.364
EURZAR,20100827,153900,9.363,9.363,9.362,9.362
EURZAR,20100827,154000,9.363,9.363,9.363,9.363
EURZAR,20100827,154100,9.363,9.363,9.363,9.363
EURZAR,20100827,154200,9.364,9.366,9.364,9.366
EURZAR,20100827,154300,9.367,9.370,9.367,9.370
EURZAR,20100827,154400,9.371,9.375,9.371,9.375
EURZAR,20100827,154500,9.376,9.376,9.376,9.376
EURZAR,20100827,154600,9.375,9.377,9.375,9.377
EURZAR,20100827,154700,9.378,9.381,9.378,9.381
EURZAR,20100827,154800,9.382,9.382,9.381,9.381
EURZAR,20100827,154900,9.381,9.383,9.381,9.383
EURZAR,20100827,155000,9.383,9.384,9.381,9.384
EURZAR,20100827,155100,9.385,9.385,9.381,9.381
EURZAR,20100827,155200,9.382,9.384,9.382,9.384
EURZAR,20100827,155300,9.385,9.387,9.385,9.387
EURZAR,20100827,155400,9.388,9.389,9.388,9.388
EURZAR,20100827,155500,9.389,9.390,9.388,9.388
EURZAR,20100827,155600,9.387,9.393,9.387,9.392
EURZAR,20100827,155700,9.393,9.393,9.389,9.389
EURZAR,20100827,155800,9.390,9.390,9.389,9.389
EURZAR,20100827,155900,9.389,9.389,9.383,9.383
EURZAR,20100827,160000,9.382,9.382,9.378,9.380
EURZAR,20100827,160100,9.379,9.379,9.365,9.365
EURZAR,20100827,160200,9.363,9.368,9.362,9.367
EURZAR,20100827,160300,9.368,9.368,9.350,9.353
EURZAR,20100827,160400,9.354,9.369,9.354,9.367
EURZAR,20100827,160500,9.368,9.375,9.368,9.371
EURZAR,20100827,160600,9.370,9.372,9.364,9.364
EURZAR,20100827,160700,9.365,9.366,9.357,9.358
EURZAR,20100827,160800,9.360,9.365,9.360,9.365
EURZAR,20100827,160900,9.364,9.369,9.364,9.369
EURZAR,20100827,161000,9.368,9.368,9.361,9.366
EURZAR,20100827,161100,9.369,9.371,9.354,9.356
EURZAR,20100827,161200,9.357,9.357,9.353,9.355
EURZAR,20100827,161300,9.354,9.359,9.353,9.359
EURZAR,20100827,161400,9.360,9.362,9.360,9.361
EURZAR,20100827,161500,9.360,9.360,9.352,9.352
EURZAR,20100827,161600,9.350,9.356,9.350,9.354
EURZAR,20100827,161700,9.355,9.356,9.355,9.356
EURZAR,20100827,161800,9.357,9.358,9.355,9.355
EURZAR,20100827,161900,9.354,9.356,9.351,9.351
EURZAR,20100827,162000,9.352,9.355,9.352,9.355
EURZAR,20100827,162100,9.354,9.354,9.351,9.352
EURZAR,20100827,162200,9.353,9.354,9.351,9.354
EURZAR,20100827,162300,9.353,9.353,9.350,9.351
EURZAR,20100827,162400,9.352,9.353,9.352,9.353
EURZAR,20100827,162500,9.354,9.354,9.352,9.352
EURZAR,20100827,162600,9.353,9.354,9.353,9.354
EURZAR,20100827,162700,9.353,9.353,9.344,9.344
EURZAR,20100827,162800,9.345,9.345,9.342,9.345
EURZAR,20100827,162900,9.346,9.346,9.339,9.339
EURZAR,20100827,163000,9.340,9.343,9.340,9.340
EURZAR,20100827,163100,9.339,9.339,9.338,9.339
EURZAR,20100827,163200,9.339,9.339,9.338,9.339
EURZAR,20100827,163300,9.338,9.339,9.336,9.336
EURZAR,20100827,163400,9.335,9.335,9.327,9.327
EURZAR,20100827,163500,9.328,9.328,9.322,9.322
EURZAR,20100827,163600,9.321,9.321,9.319,9.319
EURZAR,20100827,163700,9.319,9.319,9.319,9.319
EURZAR,20100827,163800,9.319,9.320,9.319,9.319
EURZAR,20100827,163900,9.318,9.321,9.318,9.321
EURZAR,20100827,164000,9.319,9.319,9.316,9.317
EURZAR,20100827,164100,9.318,9.318,9.312,9.313
EURZAR,20100827,164200,9.314,9.315,9.314,9.315
EURZAR,20100827,164300,9.315,9.316,9.314,9.316
EURZAR,20100827,164400,9.317,9.319,9.317,9.319
EURZAR,20100827,164500,9.318,9.318,9.314,9.314
EURZAR,20100827,164600,9.314,9.314,9.314,9.314
EURZAR,20100827,164700,9.315,9.319,9.315,9.319
EURZAR,20100827,164800,9.320,9.324,9.319,9.319
EURZAR,20100827,164900,9.320,9.321,9.320,9.320
EURZAR,20100827,165000,9.321,9.323,9.321,9.323
EURZAR,20100827,165100,9.322,9.322,9.320,9.320
EURZAR,20100827,165200,9.321,9.326,9.321,9.325
EURZAR,20100827,165300,9.325,9.325,9.323,9.323
EURZAR,20100827,165400,9.323,9.323,9.323,9.323
EURZAR,20100827,165500,9.322,9.322,9.321,9.321
EURZAR,20100827,165600,9.320,9.323,9.319,9.323
EURZAR,20100827,165700,9.322,9.323,9.321,9.323
EURZAR,20100827,165800,9.324,9.325,9.322,9.322
EURZAR,20100827,165900,9.321,9.321,9.316,9.316
EURZAR,20100827,170000,9.316,9.318,9.316,9.318
EURZAR,20100827,170100,9.319,9.320,9.319,9.320
EURZAR,20100827,170200,9.319,9.319,9.316,9.316
EURZAR,20100827,170300,9.317,9.323,9.317,9.323
EURZAR,20100827,170400,9.324,9.326,9.323,9.326
EURZAR,20100827,170500,9.327,9.329,9.326,9.326
EURZAR,20100827,170600,9.327,9.329,9.326,9.328
EURZAR,20100827,170700,9.329,9.332,9.328,9.328
EURZAR,20100827,170800,9.327,9.330,9.326,9.330
EURZAR,20100827,170900,9.329,9.337,9.328,9.337
EURZAR,20100827,171000,9.336,9.338,9.329,9.329
EURZAR,20100827,171100,9.327,9.335,9.327,9.335
EURZAR,20100827,171200,9.336,9.337,9.333,9.333
EURZAR,20100827,171300,9.331,9.331,9.326,9.326
EURZAR,20100827,171400,9.325,9.333,9.325,9.332
EURZAR,20100827,171500,9.330,9.330,9.321,9.321
EURZAR,20100827,171600,9.323,9.326,9.323,9.326
EURZAR,20100827,171700,9.326,9.327,9.325,9.325
EURZAR,20100827,171800,9.326,9.326,9.323,9.323
EURZAR,20100827,171900,9.323,9.325,9.322,9.325
EURZAR,20100827,172000,9.324,9.324,9.320,9.324
EURZAR,20100827,172100,9.323,9.324,9.323,9.324
EURZAR,20100827,172200,9.323,9.326,9.321,9.326
EURZAR,20100827,172300,9.326,9.326,9.326,9.326
EURZAR,20100827,172400,9.326,9.333,9.326,9.333
EURZAR,20100827,172500,9.334,9.336,9.334,9.336
EURZAR,20100827,172600,9.336,9.336,9.333,9.333
EURZAR,20100827,172700,9.333,9.333,9.332,9.332
EURZAR,20100827,172800,9.331,9.331,9.329,9.329
EURZAR,20100827,172900,9.328,9.328,9.327,9.327
EURZAR,20100827,173000,9.327,9.327,9.326,9.326
EURZAR,20100827,173100,9.326,9.326,9.326,9.326
EURZAR,20100827,173200,9.327,9.329,9.327,9.329
EURZAR,20100827,173300,9.330,9.330,9.329,9.329
EURZAR,20100827,173400,9.329,9.335,9.329,9.335
EURZAR,20100827,173500,9.336,9.339,9.336,9.336
EURZAR,20100827,173600,9.336,9.338,9.336,9.338
EURZAR,20100827,173700,9.337,9.337,9.332,9.332
EURZAR,20100827,173800,9.335,9.341,9.335,9.341
EURZAR,20100827,173900,9.341,9.344,9.341,9.344
EURZAR,20100827,174000,9.344,9.345,9.343,9.343
EURZAR,20100827,174100,9.342,9.343,9.341,9.343
EURZAR,20100827,174200,9.343,9.345,9.342,9.345
EURZAR,20100827,174300,9.344,9.344,9.342,9.343
EURZAR,20100827,174400,9.343,9.344,9.343,9.344
EURZAR,20100827,174500,9.344,9.344,9.343,9.343
EURZAR,20100827,174600,9.344,9.345,9.344,9.344
EURZAR,20100827,174700,9.345,9.347,9.345,9.347
EURZAR,20100827,174800,9.347,9.347,9.344,9.345
EURZAR,20100827,174900,9.342,9.342,9.333,9.333
EURZAR,20100827,175000,9.333,9.333,9.333,9.333
EURZAR,20100827,175100,9.334,9.337,9.334,9.334
EURZAR,20100827,175200,9.333,9.333,9.332,9.332
EURZAR,20100827,175300,9.333,9.337,9.333,9.333
EURZAR,20100827,175400,9.332,9.332,9.332,9.332
EURZAR,20100827,175500,9.332,9.332,9.330,9.330
EURZAR,20100827,175600,9.330,9.333,9.330,9.333
EURZAR,20100827,175700,9.333,9.333,9.331,9.331
EURZAR,20100827,175800,9.332,9.332,9.332,9.332
EURZAR,20100827,175900,9.332,9.332,9.325,9.325
EURZAR,20100827,180000,9.325,9.326,9.323,9.323
EURZAR,20100827,180100,9.324,9.324,9.324,9.324
EURZAR,20100827,180200,9.323,9.323,9.321,9.321
EURZAR,20100827,180300,9.321,9.321,9.316,9.316
EURZAR,20100827,180400,9.316,9.318,9.316,9.316
EURZAR,20100827,180500,9.316,9.318,9.316,9.318
EURZAR,20100827,180600,9.319,9.321,9.319,9.319
EURZAR,20100827,180700,9.321,9.321,9.321,9.321
EURZAR,20100827,180800,9.322,9.322,9.320,9.320
EURZAR,20100827,180900,9.319,9.322,9.317,9.317
EURZAR,20100827,181000,9.316,9.316,9.311,9.311
EURZAR,20100827,181100,9.312,9.314,9.312,9.312
EURZAR,20100827,181200,9.314,9.315,9.314,9.314
EURZAR,20100827,181300,9.314,9.314,9.310,9.310
EURZAR,20100827,181400,9.311,9.312,9.311,9.312
EURZAR,20100827,181500,9.312,9.312,9.311,9.311
EURZAR,20100827,181600,9.310,9.310,9.310,9.310
EURZAR,20100827,181700,9.309,9.309,9.309,9.309
EURZAR,20100827,181800,9.311,9.312,9.311,9.312
EURZAR,20100827,181900,9.312,9.312,9.312,9.312
EURZAR,20100827,182000,9.312,9.312,9.308,9.308
EURZAR,20100827,182100,9.308,9.308,9.305,9.306
EURZAR,20100827,182200,9.306,9.306,9.305,9.305
EURZAR,20100827,182300,9.305,9.306,9.305,9.305
EURZAR,20100827,182400,9.305,9.307,9.305,9.307
EURZAR,20100827,182500,9.307,9.309,9.307,9.309
EURZAR,20100827,182600,9.308,9.308,9.306,9.306
EURZAR,20100827,182700,9.306,9.308,9.306,9.308
EURZAR,20100827,182800,9.308,9.309,9.308,9.309
EURZAR,20100827,182900,9.309,9.309,9.307,9.308
EURZAR,20100827,183000,9.309,9.310,9.309,9.310
EURZAR,20100827,183100,9.311,9.312,9.311,9.311
EURZAR,20100827,183200,9.309,9.310,9.309,9.310
EURZAR,20100827,183300,9.310,9.312,9.310,9.312
EURZAR,20100827,183400,9.312,9.315,9.312,9.315
EURZAR,20100827,183500,9.314,9.314,9.312,9.312
EURZAR,20100827,183600,9.312,9.316,9.312,9.316
EURZAR,20100827,183700,9.317,9.319,9.317,9.318
EURZAR,20100827,183800,9.318,9.318,9.318,9.318
EURZAR,20100827,183900,9.316,9.316,9.315,9.316
EURZAR,20100827,184000,9.316,9.319,9.316,9.319
EURZAR,20100827,184100,9.319,9.319,9.319,9.319
EURZAR,20100827,184200,9.318,9.318,9.314,9.314
EURZAR,20100827,184300,9.314,9.314,9.313,9.313
EURZAR,20100827,184400,9.313,9.313,9.313,9.313
EURZAR,20100827,184500,9.313,9.314,9.313,9.314
EURZAR,20100827,184600,9.314,9.316,9.314,9.316
EURZAR,20100827,184700,9.318,9.318,9.318,9.318
EURZAR,20100827,184800,9.318,9.318,9.317,9.317
EURZAR,20100827,184900,9.317,9.317,9.317,9.317
EURZAR,20100827,185000,9.317,9.318,9.317,9.318
EURZAR,20100827,185100,9.318,9.318,9.318,9.318
EURZAR,20100827,185200,9.316,9.316,9.316,9.316
EURZAR,20100827,185300,9.316,9.316,9.315,9.315
EURZAR,20100827,185400,9.315,9.316,9.315,9.316
EURZAR,20100827,185500,9.316,9.317,9.316,9.317
EURZAR,20100827,185600,9.317,9.318,9.315,9.315
EURZAR,20100827,185700,9.312,9.312,9.307,9.307
EURZAR,20100827,185800,9.307,9.307,9.306,9.306
EURZAR,20100827,185900,9.308,9.310,9.308,9.308
EURZAR,20100827,190000,9.306,9.306,9.305,9.305
EURZAR,20100827,190100,9.306,9.307,9.306,9.307
EURZAR,20100827,190200,9.307,9.309,9.307,9.309
EURZAR,20100827,190300,9.309,9.312,9.309,9.312
EURZAR,20100827,190400,9.312,9.313,9.312,9.313
EURZAR,20100827,190500,9.313,9.313,9.311,9.311
EURZAR,20100827,190600,9.311,9.311,9.309,9.309
EURZAR,20100827,190700,9.308,9.308,9.308,9.308
EURZAR,20100827,190800,9.307,9.307,9.307,9.307
EURZAR,20100827,190900,9.307,9.307,9.305,9.305
EURZAR,20100827,191000,9.305,9.306,9.305,9.305
EURZAR,20100827,191100,9.304,9.305,9.304,9.305
EURZAR,20100827,191200,9.304,9.304,9.304,9.304
EURZAR,20100827,191300,9.304,9.304,9.302,9.302
EURZAR,20100827,191400,9.301,9.301,9.301,9.301
EURZAR,20100827,191500,9.301,9.301,9.301,9.301
EURZAR,20100827,191600,9.301,9.301,9.299,9.299
EURZAR,20100827,191700,9.299,9.299,9.299,9.299
EURZAR,20100827,191800,9.300,9.300,9.300,9.300
EURZAR,20100827,191900,9.300,9.301,9.300,9.301
EURZAR,20100827,192000,9.301,9.302,9.301,9.302
EURZAR,20100827,192100,9.302,9.308,9.302,9.307
EURZAR,20100827,192200,9.307,9.307,9.307,9.307
EURZAR,20100827,192300,9.307,9.307,9.307,9.307
EURZAR,20100827,192400,9.308,9.308,9.307,9.307
EURZAR,20100827,192500,9.307,9.307,9.296,9.296
EURZAR,20100827,192600,9.297,9.297,9.297,9.297
EURZAR,20100827,192700,9.297,9.297,9.295,9.295
EURZAR,20100827,192800,9.295,9.295,9.295,9.295
EURZAR,20100827,192900,9.296,9.297,9.296,9.297
EURZAR,20100827,193000,9.297,9.297,9.297,9.297
EURZAR,20100827,193100,9.298,9.298,9.298,9.298
EURZAR,20100827,193200,9.297,9.297,9.297,9.297
EURZAR,20100827,193300,9.297,9.298,9.297,9.298
EURZAR,20100827,193400,9.298,9.298,9.295,9.295
EURZAR,20100827,193500,9.295,9.295,9.294,9.294
EURZAR,20100827,193600,9.294,9.295,9.294,9.295
EURZAR,20100827,193700,9.295,9.295,9.294,9.294
EURZAR,20100827,193800,9.294,9.296,9.294,9.296
EURZAR,20100827,193900,9.296,9.296,9.296,9.296
EURZAR,20100827,194000,9.296,9.297,9.296,9.297
EURZAR,20100827,194100,9.298,9.298,9.298,9.298
EURZAR,20100827,194200,9.298,9.298,9.297,9.297
EURZAR,20100827,194300,9.295,9.295,9.293,9.293
EURZAR,20100827,194400,9.293,9.294,9.293,9.294
EURZAR,20100827,194500,9.294,9.294,9.293,9.293
EURZAR,20100827,194600,9.292,9.292,9.291,9.291
EURZAR,20100827,194700,9.291,9.291,9.291,9.291
EURZAR,20100827,194800,9.291,9.291,9.290,9.290
EURZAR,20100827,194900,9.290,9.291,9.290,9.291
EURZAR,20100827,195000,9.291,9.291,9.291,9.291
EURZAR,20100827,195100,9.291,9.291,9.290,9.291
EURZAR,20100827,195200,9.291,9.295,9.291,9.295
EURZAR,20100827,195300,9.297,9.298,9.295,9.295
EURZAR,20100827,195400,9.295,9.295,9.294,9.295
EURZAR,20100827,195500,9.295,9.295,9.295,9.295
EURZAR,20100827,195600,9.294,9.294,9.294,9.294
EURZAR,20100827,195700,9.294,9.294,9.294,9.294
EURZAR,20100827,195800,9.294,9.294,9.294,9.294
EURZAR,20100827,195900,9.294,9.295,9.294,9.295
EURZAR,20100827,200000,9.295,9.297,9.295,9.297
EURZAR,20100827,200100,9.297,9.298,9.297,9.298
EURZAR,20100827,200200,9.298,9.298,9.298,9.298
EURZAR,20100827,200300,9.298,9.298,9.297,9.297
EURZAR,20100827,200400,9.297,9.297,9.297,9.297
EURZAR,20100827,200500,9.298,9.298,9.298,9.298
EURZAR,20100827,200600,9.297,9.297,9.294,9.294
EURZAR,20100827,200700,9.293,9.293,9.293,9.293
EURZAR,20100827,200800,9.293,9.293,9.293,9.293
EURZAR,20100827,200900,9.294,9.297,9.294,9.297
EURZAR,20100827,201000,9.299,9.299,9.298,9.298
EURZAR,20100827,201100,9.298,9.302,9.298,9.302
EURZAR,20100827,201200,9.303,9.305,9.303,9.305
EURZAR,20100827,201300,9.307,9.307,9.306,9.306
EURZAR,20100827,201400,9.305,9.305,9.305,9.305
EURZAR,20100827,201500,9.305,9.305,9.305,9.305
EURZAR,20100827,201600,9.305,9.305,9.303,9.303
EURZAR,20100827,201700,9.303,9.303,9.303,9.303
EURZAR,20100827,201800,9.303,9.303,9.302,9.302
EURZAR,20100827,201900,9.303,9.303,9.303,9.303
EURZAR,20100827,202000,9.304,9.304,9.304,9.304
EURZAR,20100827,202100,9.304,9.304,9.303,9.303
EURZAR,20100827,202200,9.303,9.303,9.303,9.303
EURZAR,20100827,202300,9.303,9.303,9.303,9.303
EURZAR,20100827,202400,9.303,9.303,9.298,9.298
EURZAR,20100827,202500,9.299,9.300,9.299,9.300
EURZAR,20100827,202600,9.299,9.300,9.299,9.300
EURZAR,20100827,202700,9.301,9.301,9.301,9.301
EURZAR,20100827,202800,9.303,9.308,9.303,9.308
EURZAR,20100827,202900,9.308,9.308,9.302,9.302
EURZAR,20100827,203000,9.301,9.301,9.298,9.298
EURZAR,20100827,203100,9.298,9.300,9.298,9.300
EURZAR,20100827,203200,9.300,9.305,9.300,9.303
EURZAR,20100827,203300,9.303,9.304,9.303,9.304
EURZAR,20100827,203400,9.305,9.305,9.304,9.304
EURZAR,20100827,203500,9.304,9.304,9.303,9.303
EURZAR,20100827,203600,9.304,9.307,9.304,9.307
EURZAR,20100827,203700,9.308,9.308,9.304,9.304
EURZAR,20100827,203800,9.304,9.304,9.301,9.302
EURZAR,20100827,203900,9.302,9.302,9.301,9.301
EURZAR,20100827,204000,9.300,9.301,9.300,9.301
EURZAR,20100827,204100,9.301,9.301,9.301,9.301
EURZAR,20100827,204200,9.301,9.301,9.301,9.301
EURZAR,20100827,204300,9.301,9.301,9.301,9.301
EURZAR,20100827,204400,9.301,9.301,9.301,9.301
EURZAR,20100827,204500,9.301,9.301,9.301,9.301
EURZAR,20100827,204600,9.301,9.301,9.299,9.299
EURZAR,20100827,204700,9.299,9.299,9.297,9.297
EURZAR,20100827,204800,9.296,9.296,9.295,9.295
EURZAR,20100827,204900,9.295,9.295,9.295,9.295
EURZAR,20100827,205000,9.295,9.297,9.295,9.297
EURZAR,20100827,205100,9.296,9.296,9.296,9.296
EURZAR,20100827,205200,9.296,9.296,9.294,9.294
EURZAR,20100827,205300,9.293,9.293,9.293,9.293
EURZAR,20100827,205400,9.293,9.294,9.293,9.294
EURZAR,20100827,205500,9.294,9.294,9.294,9.294
EURZAR,20100827,205600,9.293,9.294,9.293,9.294
EURZAR,20100827,205700,9.294,9.294,9.294,9.294
EURZAR,20100827,205800,9.294,9.294,9.294,9.294
EURZAR,20100827,205900,9.294,9.294,9.294,9.294
EURZAR,20100827,210000,9.294,9.294,9.294,9.294
EURZAR,20100827,210100,9.294,9.294,9.294,9.294
EURZAR,20100827,210200,9.294,9.294,9.293,9.293
EURZAR,20100827,210300,9.292,9.294,9.292,9.294
EURZAR,20100827,210400,9.294,9.294,9.294,9.294
EURZAR,20100827,210500,9.294,9.294,9.293,9.293
EURZAR,20100827,210600,9.293,9.293,9.293,9.293
EURZAR,20100827,210700,9.293,9.293,9.292,9.292
EURZAR,20100827,210800,9.293,9.293,9.293,9.293
EURZAR,20100827,210900,9.293,9.293,9.293,9.293
EURZAR,20100827,211000,9.293,9.294,9.293,9.294
EURZAR,20100827,211100,9.294,9.294,9.293,9.293
EURZAR,20100827,211200,9.293,9.293,9.293,9.293
EURZAR,20100827,211300,9.293,9.293,9.293,9.293
EURZAR,20100827,211400,9.294,9.294,9.294,9.294
EURZAR,20100827,211500,9.294,9.295,9.294,9.295
EURZAR,20100827,211600,9.295,9.295,9.295,9.295
EURZAR,20100827,211700,9.295,9.296,9.295,9.296
EURZAR,20100827,211800,9.296,9.296,9.295,9.295
EURZAR,20100827,211900,9.295,9.295,9.295,9.295
EURZAR,20100827,212000,9.295,9.295,9.293,9.293
EURZAR,20100827,212100,9.292,9.292,9.292,9.292
EURZAR,20100827,212200,9.291,9.298,9.291,9.298
EURZAR,20100827,212300,9.299,9.299,9.299,9.299
EURZAR,20100827,212400,9.299,9.299,9.299,9.299
EURZAR,20100827,212500,9.300,9.300,9.299,9.299
EURZAR,20100827,212600,9.299,9.300,9.299,9.300
EURZAR,20100827,212700,9.300,9.300,9.300,9.300
EURZAR,20100827,212800,9.300,9.300,9.300,9.300
EURZAR,20100827,212900,9.301,9.316,9.301,9.316
EURZAR,20100827,213000,9.317,9.324,9.308,9.308
EURZAR,20100827,213100,9.300,9.300,9.300,9.300
EURZAR,20100827,213200,9.307,9.314,9.307,9.314
EURZAR,20100827,213300,9.314,9.314,9.314,9.314
EURZAR,20100827,213400,9.307,9.307,9.300,9.300
EURZAR,20100827,213500,9.300,9.307,9.300,9.307
EURZAR,20100827,213600,9.307,9.315,9.307,9.315
EURZAR,20100827,213700,9.315,9.315,9.315,9.315
EURZAR,20100827,213800,9.315,9.315,9.315,9.315
EURZAR,20100827,213900,9.315,9.315,9.315,9.315
EURZAR,20100827,214000,9.315,9.315,9.306,9.306
EURZAR,20100827,214100,9.305,9.305,9.301,9.301
EURZAR,20100827,214200,9.303,9.304,9.300,9.300
EURZAR,20100827,214300,9.300,9.300,9.299,9.299
EURZAR,20100827,214400,9.300,9.300,9.300,9.300
EURZAR,20100827,214500,9.300,9.300,9.299,9.299
EURZAR,20100827,214600,9.298,9.301,9.298,9.301
EURZAR,20100827,214700,9.302,9.303,9.301,9.301
EURZAR,20100827,214800,9.301,9.301,9.300,9.300
EURZAR,20100827,214900,9.298,9.298,9.295,9.295
EURZAR,20100827,215000,9.295,9.296,9.295,9.296
EURZAR,20100827,215100,9.296,9.296,9.295,9.295
EURZAR,20100827,215200,9.295,9.298,9.295,9.298
EURZAR,20100827,215300,9.298,9.299,9.298,9.299
EURZAR,20100827,215400,9.299,9.299,9.299,9.299
EURZAR,20100827,215500,9.299,9.299,9.298,9.298
EURZAR,20100827,215600,9.298,9.298,9.297,9.297
EURZAR,20100827,215700,9.297,9.297,9.297,9.297
EURZAR,20100827,215800,9.297,9.297,9.297,9.297
EURZAR,20100827,215900,9.298,9.299,9.298,9.299
EURZAR,20100827,220000,9.299,9.299,9.299,9.299
XAUEUR,20100827,000100,972.5,972.5,972.2,972.2
XAUEUR,20100827,000300,972.1,972.1,972.0,972.1
XAUEUR,20100827,000400,972.2,972.2,972.0,972.0
XAUEUR,20100827,000500,971.8,971.8,971.8,971.8
XAUEUR,20100827,000600,971.6,971.6,971.3,971.5
XAUEUR,20100827,000700,971.8,971.8,971.8,971.8
XAUEUR,20100827,000800,971.7,971.7,971.7,971.7
XAUEUR,20100827,000900,971.8,971.8,971.8,971.8
XAUEUR,20100827,001400,971.7,971.7,971.7,971.7
XAUEUR,20100827,001500,971.8,971.8,971.8,971.8
XAUEUR,20100827,001600,971.9,972.0,971.9,971.9
XAUEUR,20100827,001700,971.8,971.8,971.8,971.8
XAUEUR,20100827,001900,972.0,972.1,972.0,972.1
XAUEUR,20100827,002000,972.0,972.0,972.0,972.0
XAUEUR,20100827,002100,972.1,972.2,972.1,972.2
XAUEUR,20100827,002200,972.3,972.3,972.3,972.3
XAUEUR,20100827,002300,972.4,972.4,972.3,972.3
XAUEUR,20100827,002400,972.0,972.0,971.4,971.4
XAUEUR,20100827,002500,971.5,971.8,971.0,971.0
XAUEUR,20100827,002700,971.1,971.2,971.1,971.2
XAUEUR,20100827,003000,971.3,971.4,971.3,971.3
XAUEUR,20100827,003100,971.2,971.2,971.2,971.2
XAUEUR,20100827,003200,971.3,971.3,971.3,971.3
XAUEUR,20100827,003400,971.2,971.2,971.2,971.2
XAUEUR,20100827,003600,971.1,971.2,971.1,971.2
XAUEUR,20100827,003800,971.0,971.2,971.0,971.2
XAUEUR,20100827,003900,971.1,971.1,971.1,971.1
XAUEUR,20100827,004000,971.0,971.0,971.0,971.0
XAUEUR,20100827,004200,970.9,970.9,970.9,970.9
XAUEUR,20100827,004300,970.8,970.8,970.8,970.8
XAUEUR,20100827,004800,970.7,970.7,970.7,970.7
XAUEUR,20100827,005100,970.8,970.9,970.8,970.9
XAUEUR,20100827,005300,971.1,971.1,971.1,971.1
XAUEUR,20100827,005500,971.0,971.0,971.0,971.0
XAUEUR,20100827,005700,970.9,970.9,970.7,970.7
XAUEUR,20100827,005800,970.6,970.6,970.6,970.6
XAUEUR,20100827,005900,970.5,970.7,970.5,970.7
XAUEUR,20100827,010000,970.8,970.8,970.8,970.8
XAUEUR,20100827,010400,971.0,971.2,971.0,971.2
XAUEUR,20100827,010500,971.3,971.3,971.3,971.3
XAUEUR,20100827,010600,971.4,971.5,971.4,971.5
XAUEUR,20100827,010700,971.6,971.8,971.6,971.8
XAUEUR,20100827,011000,971.9,972.0,971.9,971.9
XAUEUR,20100827,011200,972.0,972.2,972.0,972.2
XAUEUR,20100827,011300,972.3,972.4,972.3,972.4
XAUEUR,20100827,011400,972.5,972.5,972.5,972.5
XAUEUR,20100827,011500,972.7,972.7,972.7,972.7
XAUEUR,20100827,011600,972.8,972.8,972.7,972.7
XAUEUR,20100827,011700,972.8,973.0,972.8,973.0
XAUEUR,20100827,011800,973.1,973.3,973.1,973.3
XAUEUR,20100827,011900,973.4,973.9,973.4,973.9
XAUEUR,20100827,012000,974.0,974.0,973.9,973.9
XAUEUR,20100827,012100,973.8,973.8,973.8,973.8
XAUEUR,20100827,012200,974.0,974.0,974.0,974.0
XAUEUR,20100827,012300,973.8,973.8,973.8,973.8
XAUEUR,20100827,012400,973.9,973.9,973.8,973.8
XAUEUR,20100827,012500,973.7,973.8,973.4,973.8
XAUEUR,20100827,012600,973.9,974.0,973.9,974.0
XAUEUR,20100827,012800,974.2,974.2,974.2,974.2
XAUEUR,20100827,012900,974.1,974.1,974.1,974.1
XAUEUR,20100827,013000,974.0,974.0,974.0,974.0
XAUEUR,20100827,013100,973.9,973.9,973.9,973.9
XAUEUR,20100827,013200,973.8,973.8,973.7,973.7
XAUEUR,20100827,013300,973.8,973.9,973.6,973.6
XAUEUR,20100827,013400,973.5,973.5,973.5,973.5
XAUEUR,20100827,013600,973.6,973.6,973.5,973.5
XAUEUR,20100827,013700,973.4,973.4,973.4,973.4
XAUEUR,20100827,013800,973.2,973.2,973.2,973.2
XAUEUR,20100827,014100,973.1,973.1,972.9,972.9
XAUEUR,20100827,014200,972.8,972.8,972.7,972.7
XAUEUR,20100827,014400,972.5,972.5,972.3,972.3
XAUEUR,20100827,014500,972.2,972.2,972.1,972.1
XAUEUR,20100827,014600,972.0,972.0,971.9,972.0
XAUEUR,20100827,014700,972.1,972.2,972.1,972.2
XAUEUR,20100827,014900,972.0,972.0,972.0,972.0
XAUEUR,20100827,015000,971.7,971.7,971.7,971.7
XAUEUR,20100827,015200,971.8,971.8,971.8,971.8
XAUEUR,20100827,015500,971.9,972.1,971.9,972.1
XAUEUR,20100827,015600,972.2,972.2,972.2,972.2
XAUEUR,20100827,015700,972.3,972.6,972.3,972.6
XAUEUR,20100827,015800,972.7,973.2,972.7,973.2
XAUEUR,20100827,020000,973.3,973.5,973.3,973.5
XAUEUR,20100827,020100,973.6,973.7,973.6,973.7
XAUEUR,20100827,020200,973.5,973.5,972.7,972.7
XAUEUR,20100827,020300,972.6,972.7,972.6,972.7
XAUEUR,20100827,020400,972.6,972.6,972.3,972.3
XAUEUR,20100827,020500,972.4,972.6,972.4,972.6
XAUEUR,20100827,020600,972.7,972.8,972.7,972.7
XAUEUR,20100827,020700,972.6,972.6,972.6,972.6
XAUEUR,20100827,020800,972.7,972.7,972.7,972.7
XAUEUR,20100827,020900,972.6,972.6,972.4,972.4
XAUEUR,20100827,021000,972.5,972.7,972.5,972.7
XAUEUR,20100827,021100,972.8,972.8,972.8,972.8
XAUEUR,20100827,021300,972.9,972.9,972.9,972.9
XAUEUR,20100827,021400,972.8,972.8,972.7,972.7
XAUEUR,20100827,021600,972.6,972.6,972.6,972.6
XAUEUR,20100827,021700,972.4,972.4,972.3,972.3
XAUEUR,20100827,021900,972.4,972.5,972.4,972.5
XAUEUR,20100827,022000,972.6,972.7,972.6,972.7
XAUEUR,20100827,022100,972.5,972.5,972.5,972.5
XAUEUR,20100827,022200,972.4,972.4,972.2,972.2
XAUEUR,20100827,022300,972.1,972.1,972.1,972.1
XAUEUR,20100827,022500,971.9,972.1,971.8,972.1
XAUEUR,20100827,022600,972.2,972.3,972.2,972.3
XAUEUR,20100827,022700,972.4,972.4,972.4,972.4
XAUEUR,20100827,022800,972.5,972.5,972.5,972.5
XAUEUR,20100827,023100,972.4,972.4,972.3,972.3
XAUEUR,20100827,023200,972.2,972.2,972.0,972.0
XAUEUR,20100827,023300,971.9,971.9,971.7,971.7
XAUEUR,20100827,023400,971.6,971.6,971.6,971.6
XAUEUR,20100827,023500,971.7,971.8,971.7,971.8
XAUEUR,20100827,023600,971.9,971.9,971.9,971.9
XAUEUR,20100827,023700,972.2,972.2,972.2,972.2
XAUEUR,20100827,023800,972.3,972.3,972.3,972.3
XAUEUR,20100827,023900,972.2,972.2,972.0,972.0
XAUEUR,20100827,024200,972.1,972.2,972.1,972.2
XAUEUR,20100827,024300,972.3,972.4,972.3,972.4
XAUEUR,20100827,024500,972.3,972.3,972.2,972.2
XAUEUR,20100827,024600,972.3,972.5,972.3,972.5
XAUEUR,20100827,025100,972.5,972.5,972.5,972.5
XAUEUR,20100827,025200,972.6,972.6,972.6,972.6
XAUEUR,20100827,025300,972.7,972.8,972.7,972.8
XAUEUR,20100827,025500,972.9,973.2,972.9,973.2
XAUEUR,20100827,025800,973.0,973.0,973.0,973.0
XAUEUR,20100827,025900,972.9,972.9,972.9,972.9
XAUEUR,20100827,030000,972.8,972.8,972.5,972.5
XAUEUR,20100827,030100,972.4,972.4,972.4,972.4
XAUEUR,20100827,030200,972.3,972.3,972.2,972.2
XAUEUR,20100827,030300,972.3,972.5,972.3,972.5
XAUEUR,20100827,030400,972.6,972.8,972.6,972.8
XAUEUR,20100827,030500,973.1,973.1,973.1,973.1
XAUEUR,20100827,030600,973.0,973.0,973.0,973.0
XAUEUR,20100827,030900,972.8,972.8,972.7,972.7
XAUEUR,20100827,031000,972.6,972.6,972.5,972.5
XAUEUR,20100827,031200,972.4,972.5,972.3,972.5
XAUEUR,20100827,031300,972.6,972.6,972.6,972.6
XAUEUR,20100827,031400,972.5,972.5,972.5,972.5
XAUEUR,20100827,031500,972.4,972.4,972.3,972.3
XAUEUR,20100827,031800,972.5,972.5,972.5,972.5
XAUEUR,20100827,031900,972.3,972.3,972.2,972.2
XAUEUR,20100827,032000,972.3,972.3,972.3,972.3
XAUEUR,20100827,032100,972.4,972.6,972.4,972.5
XAUEUR,20100827,032600,972.6,972.6,972.5,972.5
XAUEUR,20100827,032800,972.4,972.4,972.4,972.4
XAUEUR,20100827,032900,972.6,972.8,972.6,972.8
XAUEUR,20100827,033100,972.9,973.0,972.9,973.0
XAUEUR,20100827,033200,972.9,972.9,972.8,972.8
XAUEUR,20100827,033400,972.7,972.7,972.7,972.7
XAUEUR,20100827,033700,972.8,973.0,972.8,973.0
XAUEUR,20100827,033800,972.9,972.9,972.9,972.9
XAUEUR,20100827,033900,972.8,972.8,972.8,972.8
XAUEUR,20100827,034200,972.7,972.7,972.5,972.6
XAUEUR,20100827,034300,972.5,972.5,972.5,972.5
XAUEUR,20100827,034600,972.6,972.6,972.6,972.6
XAUEUR,20100827,034700,972.7,972.7,972.7,972.7
XAUEUR,20100827,034800,972.6,972.6,972.6,972.6
XAUEUR,20100827,034900,972.5,972.5,972.4,972.4
XAUEUR,20100827,035100,972.3,972.5,972.3,972.5
XAUEUR,20100827,035600,972.5,972.5,972.5,972.5
XAUEUR,20100827,035900,972.4,972.4,972.3,972.3
XAUEUR,20100827,040000,972.2,972.2,972.2,972.2
XAUEUR,20100827,040300,972.0,972.2,972.0,972.2
XAUEUR,20100827,040600,972.3,972.3,972.3,972.3
XAUEUR,20100827,040700,972.5,972.5,972.4,972.5
XAUEUR,20100827,041100,972.6,972.6,972.6,972.6
XAUEUR,20100827,041200,972.7,972.7,972.7,972.7
XAUEUR,20100827,041400,972.6,972.8,972.6,972.7
XAUEUR,20100827,041500,972.6,972.6,972.6,972.6
XAUEUR,20100827,041600,972.5,972.5,972.5,972.5
XAUEUR,20100827,042100,972.5,972.5,972.5,972.5
XAUEUR,20100827,042300,972.7,972.7,972.7,972.7
XAUEUR,20100827,042600,972.5,972.5,972.5,972.5
XAUEUR,20100827,043000,972.6,972.6,972.6,972.6
XAUEUR,20100827,043200,972.7,972.7,972.7,972.7
XAUEUR,20100827,043400,972.5,972.5,972.5,972.5
XAUEUR,20100827,043900,972.5,972.5,972.5,972.5
XAUEUR,20100827,044400,972.6,972.6,972.4,972.4
XAUEUR,20100827,044500,972.3,972.3,972.2,972.2
XAUEUR,20100827,044900,972.0,972.0,972.0,972.0
XAUEUR,20100827,045400,972.0,972.0,972.0,972.0
XAUEUR,20100827,045500,972.1,972.1,972.1,972.1
XAUEUR,20100827,045600,972.0,972.0,972.0,972.0
XAUEUR,20100827,045700,971.8,971.8,971.8,971.8
XAUEUR,20100827,045800,971.7,971.7,971.7,971.7
XAUEUR,20100827,050000,971.8,971.8,971.8,971.8
XAUEUR,20100827,050100,971.9,972.0,971.9,972.0
XAUEUR,20100827,050300,972.1,972.2,972.1,972.2
XAUEUR,20100827,050400,972.3,972.3,972.3,972.3
XAUEUR,20100827,050600,972.2,972.2,972.2,972.2
XAUEUR,20100827,050700,972.0,972.0,971.9,971.9
XAUEUR,20100827,050800,971.8,971.8,971.6,971.6
XAUEUR,20100827,050900,971.7,971.8,971.7,971.7
XAUEUR,20100827,051000,971.6,971.6,971.3,971.3
XAUEUR,20100827,051100,971.4,971.4,971.2,971.2
XAUEUR,20100827,051200,971.3,971.5,971.3,971.5
XAUEUR,20100827,051300,971.7,971.8,971.7,971.7
XAUEUR,20100827,051400,971.6,971.6,971.6,971.6
XAUEUR,20100827,051500,971.8,971.8,971.8,971.8
XAUEUR,20100827,051600,971.9,971.9,971.8,971.8
XAUEUR,20100827,051700,971.7,971.7,971.5,971.5
XAUEUR,20100827,051800,971.6,971.8,971.6,971.8
XAUEUR,20100827,051900,971.9,971.9,971.8,971.8
XAUEUR,20100827,052100,971.9,971.9,971.9,971.9
XAUEUR,20100827,052200,971.8,971.8,971.8,971.8
XAUEUR,20100827,052300,971.9,972.0,971.9,972.0
XAUEUR,20100827,052400,971.9,972.0,971.9,972.0
XAUEUR,20100827,052500,971.9,971.9,971.8,971.8
XAUEUR,20100827,052700,971.9,971.9,971.9,971.9
XAUEUR,20100827,052800,972.0,972.0,972.0,972.0
XAUEUR,20100827,053100,971.9,971.9,971.8,971.8
XAUEUR,20100827,053200,971.7,971.7,971.7,971.7
XAUEUR,20100827,053300,971.8,972.0,971.8,971.8
XAUEUR,20100827,053500,971.9,971.9,971.8,971.8
XAUEUR,20100827,053700,971.9,971.9,971.9,971.9
XAUEUR,20100827,053900,972.0,972.0,971.7,971.7
XAUEUR,20100827,054200,971.8,971.8,971.8,971.8
XAUEUR,20100827,054300,971.7,971.7,971.7,971.7
XAUEUR,20100827,054400,971.8,971.8,971.8,971.8
XAUEUR,20100827,054600,971.7,971.7,971.7,971.7
XAUEUR,20100827,054800,971.6,971.6,971.6,971.6
XAUEUR,20100827,054900,971.7,971.7,971.7,971.7
XAUEUR,20100827,055200,971.8,971.8,971.8,971.8
XAUEUR,20100827,055300,971.9,972.0,971.9,972.0
XAUEUR,20100827,055500,972.1,972.1,972.1,972.1
XAUEUR,20100827,055600,972.2,972.2,972.2,972.2
XAUEUR,20100827,055700,972.0,972.0,972.0,972.0
XAUEUR,20100827,060100,971.9,971.9,971.8,971.8
XAUEUR,20100827,060200,971.7,971.8,971.7,971.8
XAUEUR,20100827,060400,971.9,971.9,971.8,971.8
XAUEUR,20100827,060600,971.7,971.7,971.7,971.7
XAUEUR,20100827,060800,971.8,971.8,971.8,971.8
XAUEUR,20100827,061000,971.9,971.9,971.8,971.8
XAUEUR,20100827,061200,971.7,971.8,971.7,971.8
XAUEUR,20100827,061300,971.9,971.9,971.9,971.9
XAUEUR,20100827,061400,971.8,971.8,971.8,971.8
XAUEUR,20100827,061900,971.8,971.8,971.8,971.8
XAUEUR,20100827,062000,971.7,971.7,971.7,971.7
XAUEUR,20100827,062100,971.8,971.8,971.8,971.8
XAUEUR,20100827,062600,971.8,971.8,971.8,971.8
XAUEUR,20100827,062700,971.7,971.7,971.5,971.5
XAUEUR,20100827,062900,971.7,971.7,971.7,971.7
XAUEUR,20100827,063000,971.8,971.8,971.7,971.7
XAUEUR,20100827,063200,971.8,971.8,971.8,971.8
XAUEUR,20100827,063400,971.7,971.7,971.7,971.7
XAUEUR,20100827,063600,971.5,971.5,971.5,971.5
XAUEUR,20100827,063700,971.4,971.4,971.3,971.3
XAUEUR,20100827,063800,971.4,971.5,971.4,971.5
XAUEUR,20100827,064100,971.6,971.6,971.6,971.6
XAUEUR,20100827,064200,971.5,971.5,971.5,971.5
XAUEUR,20100827,064500,971.3,971.3,971.3,971.3
XAUEUR,20100827,064600,971.5,971.5,971.5,971.5
XAUEUR,20100827,064800,971.6,971.7,971.6,971.7
XAUEUR,20100827,064900,971.6,971.6,971.6,971.6
XAUEUR,20100827,065100,971.5,971.5,971.5,971.5
XAUEUR,20100827,065400,971.4,971.5,971.4,971.5
XAUEUR,20100827,065700,971.6,971.6,971.5,971.5
XAUEUR,20100827,070000,971.6,971.6,971.6,971.6
XAUEUR,20100827,070100,971.7,971.7,971.7,971.7
XAUEUR,20100827,070200,971.5,971.5,971.5,971.5
XAUEUR,20100827,070500,971.3,971.4,971.3,971.4
XAUEUR,20100827,070600,971.5,971.5,971.5,971.5
XAUEUR,20100827,071000,971.4,971.4,971.3,971.3
XAUEUR,20100827,071100,971.2,971.2,971.2,971.2
XAUEUR,20100827,071200,971.3,971.4,971.3,971.4
XAUEUR,20100827,071300,971.5,971.7,971.5,971.7
XAUEUR,20100827,071400,971.6,971.6,971.5,971.5
XAUEUR,20100827,071500,971.6,971.6,971.6,971.6
XAUEUR,20100827,071600,971.7,971.8,971.7,971.7
XAUEUR,20100827,071700,971.6,971.6,971.6,971.6
XAUEUR,20100827,071800,971.7,971.7,971.7,971.7
XAUEUR,20100827,072000,971.8,971.8,971.8,971.8
XAUEUR,20100827,072100,971.6,971.6,971.5,971.5
XAUEUR,20100827,072200,971.3,971.4,971.3,971.4
XAUEUR,20100827,072300,971.5,971.5,971.5,971.5
XAUEUR,20100827,072500,971.4,971.4,971.3,971.4
XAUEUR,20100827,072600,971.5,971.7,971.5,971.7
XAUEUR,20100827,072700,971.8,971.8,971.8,971.8
XAUEUR,20100827,072900,971.7,971.7,971.5,971.5
XAUEUR,20100827,073000,971.4,971.4,971.2,971.2
XAUEUR,20100827,073200,971.3,971.3,971.3,971.3
XAUEUR,20100827,073400,971.4,971.5,971.4,971.5
XAUEUR,20100827,073500,971.6,971.7,971.6,971.7
XAUEUR,20100827,073600,971.8,972.0,971.8,972.0
XAUEUR,20100827,073800,971.9,971.9,971.8,971.8
XAUEUR,20100827,074000,971.7,971.7,971.7,971.7
XAUEUR,20100827,074100,971.8,971.8,971.8,971.8
XAUEUR,20100827,074200,971.7,971.7,971.7,971.7
XAUEUR,20100827,074300,971.5,971.5,971.3,971.3
XAUEUR,20100827,074400,971.5,971.5,971.5,971.5
XAUEUR,20100827,074700,971.6,971.6,971.6,971.6
XAUEUR,20100827,074900,971.5,971.5,971.5,971.5
XAUEUR,20100827,075000,971.4,971.4,971.4,971.4
XAUEUR,20100827,075100,971.3,971.3,971.2,971.2
XAUEUR,20100827,075200,971.1,971.1,970.8,970.8
XAUEUR,20100827,075300,970.9,971.0,970.9,971.0
XAUEUR,20100827,075400,971.1,971.2,971.1,971.2
XAUEUR,20100827,075500,971.3,971.4,971.3,971.4
XAUEUR,20100827,075600,971.3,971.3,971.2,971.2
XAUEUR,20100827,075700,971.3,971.5,971.3,971.4
XAUEUR,20100827,075800,971.3,971.3,971.2,971.3
XAUEUR,20100827,075900,971.4,971.5,971.4,971.4
XAUEUR,20100827,080000,971.3,971.4,971.3,971.4
XAUEUR,20100827,080100,971.3,971.3,971.2,971.2
XAUEUR,20100827,080200,971.3,971.5,971.3,971.5
XAUEUR,20100827,080300,971.6,971.6,971.4,971.4
XAUEUR,20100827,080600,971.5,971.5,971.5,971.5
XAUEUR,20100827,080700,971.6,971.6,971.6,971.6
XAUEUR,20100827,080800,971.7,971.7,971.6,971.6
XAUEUR,20100827,080900,971.7,971.7,971.7,971.7
XAUEUR,20100827,081000,971.8,971.8,971.8,971.8
XAUEUR,20100827,081100,971.9,972.1,971.9,972.1
XAUEUR,20100827,081200,972.0,972.2,972.0,972.2
XAUEUR,20100827,081300,972.3,972.3,972.2,972.2
XAUEUR,20100827,081500,972.1,972.1,972.0,972.0
XAUEUR,20100827,081800,972.2,972.2,972.2,972.2
XAUEUR,20100827,081900,972.3,972.5,972.3,972.5
XAUEUR,20100827,082000,972.4,972.4,972.0,972.0
XAUEUR,20100827,082300,972.1,972.2,972.1,972.2
XAUEUR,20100827,082500,972.1,972.1,971.8,971.8
XAUEUR,20100827,082600,971.9,972.0,971.9,972.0
XAUEUR,20100827,082800,972.1,972.1,972.1,972.1
XAUEUR,20100827,082900,972.2,972.2,972.2,972.2
XAUEUR,20100827,083000,972.1,972.1,972.1,972.1
XAUEUR,20100827,083400,971.9,971.9,971.9,971.9
XAUEUR,20100827,083500,972.0,972.0,972.0,972.0
XAUEUR,20100827,083600,971.9,971.9,971.9,971.9
XAUEUR,20100827,083800,972.0,972.0,972.0,972.0
XAUEUR,20100827,084000,971.9,971.9,971.9,971.9
XAUEUR,20100827,084100,971.8,971.8,971.6,971.6
XAUEUR,20100827,084200,971.5,971.5,971.5,971.5
XAUEUR,20100827,084600,971.4,971.4,971.3,971.3
XAUEUR,20100827,084700,971.4,971.4,971.4,971.4
XAUEUR,20100827,084800,971.3,971.5,971.3,971.5
XAUEUR,20100827,085100,971.6,971.7,971.6,971.7
XAUEUR,20100827,085200,971.8,971.8,971.8,971.8
XAUEUR,20100827,085300,971.9,971.9,971.9,971.9
XAUEUR,20100827,085400,972.0,972.1,972.0,972.1
XAUEUR,20100827,085500,972.2,972.2,972.0,972.0
XAUEUR,20100827,085700,971.9,972.1,971.8,972.1
XAUEUR,20100827,085800,972.2,972.3,972.2,972.3
XAUEUR,20100827,085900,972.4,972.4,972.4,972.4
XAUEUR,20100827,090000,972.5,972.5,972.5,972.5
XAUEUR,20100827,090100,972.4,972.4,972.4,972.4
XAUEUR,20100827,090200,972.3,972.7,972.3,972.7
XAUEUR,20100827,090300,973.2,973.2,973.2,973.2
XAUEUR,20100827,090400,973.1,973.1,972.7,972.8
XAUEUR,20100827,090500,972.9,973.2,972.9,973.1
XAUEUR,20100827,090600,973.0,973.0,972.9,972.9
XAUEUR,20100827,090700,972.8,972.8,972.5,972.7
XAUEUR,20100827,090800,972.8,972.8,972.8,972.8
XAUEUR,20100827,090900,972.7,973.2,972.7,973.2
XAUEUR,20100827,091000,973.1,973.1,972.9,972.9
XAUEUR,20100827,091100,972.8,972.8,972.5,972.5
XAUEUR,20100827,091200,972.6,972.7,972.4,972.4
XAUEUR,20100827,091300,972.5,972.8,972.5,972.8
XAUEUR,20100827,091400,972.7,972.7,972.7,972.7
XAUEUR,20100827,091500,972.6,972.6,972.5,972.5
XAUEUR,20100827,091600,972.3,972.3,972.3,972.3
XAUEUR,20100827,091700,972.2,972.2,972.1,972.1
XAUEUR,20100827,091900,972.0,972.0,971.9,971.9
XAUEUR,20100827,092000,972.0,972.0,972.0,972.0
XAUEUR,20100827,092100,971.9,971.9,971.7,971.7
XAUEUR,20100827,092200,971.6,971.6,971.3,971.3
XAUEUR,20100827,092400,971.2,971.2,971.2,971.2
XAUEUR,20100827,092500,971.3,971.3,971.3,971.3
XAUEUR,20100827,092600,971.4,971.6,971.4,971.6
XAUEUR,20100827,092700,971.5,971.5,971.2,971.2
XAUEUR,20100827,092900,971.3,971.5,971.3,971.4
XAUEUR,20100827,093100,971.3,971.3,971.3,971.3
XAUEUR,20100827,093200,971.2,971.2,971.2,971.2
XAUEUR,20100827,093300,971.3,971.3,971.3,971.3
XAUEUR,20100827,093400,971.5,971.5,971.5,971.5
XAUEUR,20100827,093600,971.7,971.7,971.2,971.2
XAUEUR,20100827,093700,971.3,971.3,971.3,971.3
XAUEUR,20100827,093800,971.2,971.2,970.8,970.8
XAUEUR,20100827,093900,970.7,970.7,970.1,970.1
XAUEUR,20100827,094000,970.2,970.2,970.0,970.2
XAUEUR,20100827,094100,970.1,970.1,969.8,969.8
XAUEUR,20100827,094300,969.9,969.9,969.9,969.9
XAUEUR,20100827,094400,970.0,970.2,970.0,970.1
XAUEUR,20100827,094500,970.0,970.1,970.0,970.1
XAUEUR,20100827,094600,970.2,970.2,970.0,970.2
XAUEUR,20100827,094700,970.3,971.0,970.3,971.0
XAUEUR,20100827,094900,970.9,970.9,970.8,970.8
XAUEUR,20100827,095000,970.9,971.0,970.9,971.0
XAUEUR,20100827,095100,970.9,971.0,970.8,971.0
XAUEUR,20100827,095400,971.1,971.1,971.1,971.1
XAUEUR,20100827,095500,971.2,971.5,971.2,971.5
XAUEUR,20100827,095700,971.4,971.4,971.3,971.3
XAUEUR,20100827,095900,971.2,971.2,971.2,971.2
XAUEUR,20100827,100000,971.3,971.3,971.2,971.2
XAUEUR,20100827,100100,971.3,971.3,971.3,971.3
XAUEUR,20100827,100200,971.4,971.5,971.4,971.5
XAUEUR,20100827,100300,971.4,971.4,971.2,971.2
XAUEUR,20100827,100400,971.3,971.5,971.3,971.5
XAUEUR,20100827,100500,971.4,971.4,971.3,971.4
XAUEUR,20100827,100600,971.5,971.5,971.5,971.5
XAUEUR,20100827,100700,971.6,971.7,971.6,971.7
XAUEUR,20100827,100800,971.8,971.8,971.8,971.8
XAUEUR,20100827,100900,972.0,972.0,972.0,972.0
XAUEUR,20100827,101000,971.9,971.9,971.8,971.8
XAUEUR,20100827,101100,971.7,971.7,971.7,971.7
XAUEUR,20100827,101200,971.5,971.6,971.5,971.6
XAUEUR,20100827,101300,971.7,971.7,971.5,971.7
XAUEUR,20100827,101400,971.6,971.6,971.4,971.4
XAUEUR,20100827,101500,971.3,971.3,971.2,971.2
XAUEUR,20100827,101600,971.1,971.1,970.8,970.8
XAUEUR,20100827,101700,970.7,970.7,970.7,970.7
XAUEUR,20100827,101800,970.8,971.2,970.8,971.2
XAUEUR,20100827,101900,971.3,971.3,971.0,971.0
XAUEUR,20100827,102000,971.1,971.2,971.1,971.2
XAUEUR,20100827,102100,971.1,971.1,971.1,971.1
XAUEUR,20100827,102200,971.0,971.0,970.8,970.8
XAUEUR,20100827,102300,971.0,971.2,971.0,971.2
XAUEUR,20100827,102400,971.1,971.1,970.8,970.8
XAUEUR,20100827,102500,970.7,970.7,970.7,970.7
XAUEUR,20100827,102600,970.8,970.8,970.8,970.8
XAUEUR,20100827,102700,970.9,970.9,970.9,970.9
XAUEUR,20100827,102800,971.0,971.0,971.0,971.0
XAUEUR,20100827,102900,971.1,971.2,971.1,971.2
XAUEUR,20100827,103000,971.3,971.5,971.3,971.5
XAUEUR,20100827,103100,971.4,971.5,971.4,971.5
XAUEUR,20100827,103300,971.4,971.4,971.2,971.2
XAUEUR,20100827,103400,971.3,971.8,971.3,971.8
XAUEUR,20100827,103500,971.9,971.9,971.8,971.8
XAUEUR,20100827,103700,971.7,971.8,971.7,971.8
XAUEUR,20100827,103800,971.9,971.9,971.8,971.8
XAUEUR,20100827,103900,971.9,971.9,971.9,971.9
XAUEUR,20100827,104000,971.8,972.0,971.8,972.0
XAUEUR,20100827,104100,971.9,972.0,971.9,972.0
XAUEUR,20100827,104300,971.9,972.0,971.8,971.8
XAUEUR,20100827,104400,971.9,972.0,971.9,972.0
XAUEUR,20100827,104500,972.1,972.3,972.1,972.3
XAUEUR,20100827,104700,972.2,972.2,972.2,972.2
XAUEUR,20100827,104900,972.3,972.4,972.3,972.3
XAUEUR,20100827,105000,972.2,972.2,972.2,972.2
XAUEUR,20100827,105100,972.3,972.3,972.2,972.2
XAUEUR,20100827,105200,972.1,972.1,972.0,972.0
XAUEUR,20100827,105300,971.9,971.9,971.5,971.5
XAUEUR,20100827,105400,971.6,971.8,971.6,971.8
XAUEUR,20100827,105500,971.7,971.7,971.7,971.7
XAUEUR,20100827,105600,971.8,971.8,971.8,971.8
XAUEUR,20100827,105700,971.7,971.8,971.7,971.8
XAUEUR,20100827,105800,971.9,972.0,971.9,972.0
XAUEUR,20100827,105900,972.1,972.1,972.1,972.1
XAUEUR,20100827,110000,972.2,972.2,972.2,972.2
XAUEUR,20100827,110100,972.3,972.3,972.0,972.0
XAUEUR,20100827,110200,972.1,972.4,972.1,972.4
XAUEUR,20100827,110300,972.5,972.5,972.5,972.5
XAUEUR,20100827,110400,972.4,972.4,972.3,972.3
XAUEUR,20100827,110600,972.1,972.1,972.0,972.0
XAUEUR,20100827,110700,972.1,972.1,972.1,972.1
XAUEUR,20100827,110800,972.2,972.2,972.1,972.1
XAUEUR,20100827,110900,972.0,972.0,972.0,972.0
XAUEUR,20100827,111000,972.1,972.2,972.1,972.2
XAUEUR,20100827,111100,972.3,972.5,972.2,972.2
XAUEUR,20100827,111200,972.1,972.1,972.1,972.1
XAUEUR,20100827,111300,972.2,972.4,972.2,972.4
XAUEUR,20100827,111400,972.5,972.5,972.2,972.2
XAUEUR,20100827,111500,972.1,972.1,972.1,972.1
XAUEUR,20100827,111700,972.2,972.2,971.9,971.9
XAUEUR,20100827,111800,971.8,971.8,971.6,971.6
XAUEUR,20100827,111900,971.7,971.7,971.7,971.7
XAUEUR,20100827,112000,971.6,971.7,971.6,971.7
XAUEUR,20100827,112100,971.8,971.8,971.8,971.8
XAUEUR,20100827,112200,971.7,971.8,971.7,971.8
XAUEUR,20100827,112300,971.7,971.7,971.7,971.7
XAUEUR,20100827,112400,971.5,971.5,971.2,971.2
XAUEUR,20100827,112500,971.1,971.1,971.0,971.0
XAUEUR,20100827,112700,971.1,971.1,971.1,971.1
XAUEUR,20100827,112800,971.0,971.0,971.0,971.0
XAUEUR,20100827,112900,971.2,971.2,971.2,971.2
XAUEUR,20100827,113000,971.1,971.1,971.1,971.1
XAUEUR,20100827,113100,971.2,971.2,971.0,971.0
XAUEUR,20100827,113200,970.9,970.9,970.8,970.9
XAUEUR,20100827,113300,970.8,970.8,970.8,970.8
XAUEUR,20100827,113500,970.7,970.7,970.4,970.4
XAUEUR,20100827,113600,970.6,970.8,970.6,970.7
XAUEUR,20100827,113900,970.8,971.0,970.8,970.8
XAUEUR,20100827,114000,970.9,971.0,970.9,971.0
XAUEUR,20100827,114100,970.9,970.9,970.8,970.8
XAUEUR,20100827,114200,970.9,971.0,970.9,971.0
XAUEUR,20100827,114300,970.9,970.9,970.8,970.8
XAUEUR,20100827,114400,970.9,970.9,970.9,970.9
XAUEUR,20100827,114500,971.0,971.0,971.0,971.0
XAUEUR,20100827,114700,971.2,971.3,971.2,971.3
XAUEUR,20100827,114800,971.2,971.2,971.1,971.1
XAUEUR,20100827,114900,971.0,971.2,971.0,971.2
XAUEUR,20100827,115200,971.0,971.0,971.0,971.0
XAUEUR,20100827,115300,971.1,971.2,971.1,971.2
XAUEUR,20100827,115400,971.1,971.2,971.1,971.2
XAUEUR,20100827,115600,971.1,971.1,971.0,971.1
XAUEUR,20100827,115700,971.0,971.0,971.0,971.0
XAUEUR,20100827,115800,970.9,971.0,970.8,971.0
XAUEUR,20100827,120000,971.1,971.5,971.1,971.5
XAUEUR,20100827,120100,971.4,971.5,971.4,971.5
XAUEUR,20100827,120200,971.4,971.4,971.3,971.3
XAUEUR,20100827,120300,971.2,971.3,971.2,971.3
XAUEUR,20100827,120400,971.4,971.5,971.4,971.5
XAUEUR,20100827,120500,971.6,971.8,971.6,971.7
XAUEUR,20100827,120600,971.8,971.8,971.8,971.8
XAUEUR,20100827,120700,971.9,971.9,971.9,971.9
XAUEUR,20100827,120900,972.0,972.0,972.0,972.0
XAUEUR,20100827,121000,971.9,971.9,971.8,971.9
XAUEUR,20100827,121200,972.0,972.0,972.0,972.0
XAUEUR,20100827,121300,972.1,972.2,972.1,972.2
XAUEUR,20100827,121500,972.1,972.3,972.1,972.3
XAUEUR,20100827,121600,972.4,972.5,972.4,972.5
XAUEUR,20100827,121700,972.4,972.6,972.3,972.6
XAUEUR,20100827,121800,972.8,972.8,972.7,972.7
XAUEUR,20100827,122200,972.6,972.7,972.5,972.7
XAUEUR,20100827,122300,972.8,972.8,972.7,972.7
XAUEUR,20100827,122400,972.6,972.8,972.6,972.8
XAUEUR,20100827,122500,972.9,973.0,972.9,973.0
XAUEUR,20100827,122600,972.9,972.9,972.8,972.8
XAUEUR,20100827,122700,972.5,972.5,972.5,972.5
XAUEUR,20100827,122800,972.4,972.4,972.4,972.4
XAUEUR,20100827,122900,972.3,972.3,972.3,972.3
XAUEUR,20100827,123000,972.2,972.2,972.2,972.2
XAUEUR,20100827,123200,972.3,972.3,972.3,972.3
XAUEUR,20100827,123300,972.2,972.2,972.1,972.1
XAUEUR,20100827,123400,972.2,972.2,972.2,972.2
XAUEUR,20100827,123500,972.3,972.3,972.2,972.2
XAUEUR,20100827,123700,972.1,972.1,972.1,972.1
XAUEUR,20100827,123800,972.2,972.3,972.2,972.3
XAUEUR,20100827,123900,972.4,972.5,972.4,972.5
XAUEUR,20100827,124000,972.6,972.7,972.6,972.7
XAUEUR,20100827,124100,972.8,972.8,972.8,972.8
XAUEUR,20100827,124300,972.7,973.0,972.7,973.0
XAUEUR,20100827,124400,972.9,972.9,972.9,972.9
XAUEUR,20100827,124500,972.8,972.8,972.8,972.8
XAUEUR,20100827,124600,973.0,973.0,973.0,973.0
XAUEUR,20100827,124800,972.9,973.0,972.9,973.0
XAUEUR,20100827,124900,972.9,972.9,972.8,972.8
XAUEUR,20100827,125200,972.9,972.9,972.9,972.9
XAUEUR,20100827,125300,973.0,973.0,973.0,973.0
XAUEUR,20100827,125400,972.9,973.0,972.9,972.9
XAUEUR,20100827,125500,972.8,973.0,972.8,973.0
XAUEUR,20100827,125800,973.1,973.1,973.1,973.1
XAUEUR,20100827,125900,973.0,973.0,973.0,973.0
XAUEUR,20100827,130100,972.9,972.9,972.7,972.7
XAUEUR,20100827,130200,972.6,972.6,972.5,972.6
XAUEUR,20100827,130300,972.7,973.0,972.7,973.0
XAUEUR,20100827,130500,973.1,973.1,973.0,973.0
XAUEUR,20100827,130700,973.1,973.1,973.1,973.1
XAUEUR,20100827,130800,972.8,972.8,972.8,972.8
XAUEUR,20100827,131000,972.9,972.9,972.9,972.9
XAUEUR,20100827,131100,972.8,972.8,972.8,972.8
XAUEUR,20100827,131200,972.7,972.7,972.6,972.6
XAUEUR,20100827,131300,972.4,972.4,972.3,972.4
XAUEUR,20100827,131400,972.5,972.6,972.5,972.6
XAUEUR,20100827,131500,972.5,972.5,972.3,972.3
XAUEUR,20100827,131600,972.4,972.5,972.4,972.5
XAUEUR,20100827,132100,972.6,972.7,972.6,972.7
XAUEUR,20100827,132400,972.8,972.8,972.8,972.8
XAUEUR,20100827,132500,972.9,972.9,972.9,972.9
XAUEUR,20100827,132600,972.8,972.8,972.8,972.8
XAUEUR,20100827,132700,972.9,973.0,972.9,973.0
XAUEUR,20100827,132800,972.9,972.9,972.8,972.8
XAUEUR,20100827,132900,972.9,973.1,972.9,973.1
XAUEUR,20100827,133000,973.2,973.5,973.2,973.5
XAUEUR,20100827,133100,973.6,973.9,973.6,973.8
XAUEUR,20100827,133200,973.9,974.0,973.8,973.8
XAUEUR,20100827,133400,973.7,973.8,973.7,973.8
XAUEUR,20100827,133500,973.9,974.0,973.9,973.9
XAUEUR,20100827,133600,973.8,973.9,973.8,973.9
XAUEUR,20100827,133700,974.1,974.2,974.1,974.2
XAUEUR,20100827,133800,974.1,974.1,973.8,973.8
XAUEUR,20100827,133900,973.9,974.0,973.9,974.0
XAUEUR,20100827,134000,974.1,974.2,974.1,974.1
XAUEUR,20100827,134100,973.9,973.9,973.6,973.6
XAUEUR,20100827,134200,973.5,973.6,973.5,973.5
XAUEUR,20100827,134300,973.4,973.4,973.3,973.4
XAUEUR,20100827,134400,973.5,973.5,973.4,973.4
XAUEUR,20100827,134500,973.3,973.3,972.4,972.4
XAUEUR,20100827,134600,972.3,972.5,972.3,972.5
XAUEUR,20100827,134800,972.7,972.7,972.7,972.7
XAUEUR,20100827,134900,972.6,972.6,972.4,972.4
XAUEUR,20100827,135000,972.3,972.4,972.2,972.4
XAUEUR,20100827,135100,972.5,972.5,972.4,972.4
XAUEUR,20100827,135200,972.2,972.2,972.1,972.1
XAUEUR,20100827,135300,972.2,972.2,972.2,972.2
XAUEUR,20100827,135400,972.1,972.2,972.1,972.2
XAUEUR,20100827,135500,972.1,972.1,972.0,972.0
XAUEUR,20100827,135800,972.1,972.2,972.1,972.2
XAUEUR,20100827,140100,972.3,972.3,972.2,972.2
XAUEUR,20100827,140200,972.1,972.2,972.1,972.2
XAUEUR,20100827,140500,972.3,972.3,972.2,972.2
XAUEUR,20100827,140600,972.3,972.3,972.3,972.3
XAUEUR,20100827,140700,972.2,972.2,972.2,972.2
XAUEUR,20100827,140800,972.3,972.5,972.3,972.5
XAUEUR,20100827,140900,972.4,972.4,972.3,972.3
XAUEUR,20100827,141000,972.2,972.3,972.2,972.3
XAUEUR,20100827,141100,972.4,972.4,972.3,972.3
XAUEUR,20100827,141200,972.2,972.2,972.2,972.2
XAUEUR,20100827,141400,972.3,972.7,972.3,972.7
XAUEUR,20100827,141500,972.6,972.6,972.4,972.4
XAUEUR,20100827,141600,972.5,972.8,972.5,972.8
XAUEUR,20100827,141800,972.9,973.0,972.9,973.0
XAUEUR,20100827,142000,973.1,973.7,973.1,973.7
XAUEUR,20100827,142100,973.5,973.5,973.2,973.2
XAUEUR,20100827,142200,973.1,973.1,972.2,972.2
XAUEUR,20100827,142300,972.3,972.4,972.3,972.4
XAUEUR,20100827,142400,972.5,972.8,972.5,972.8
XAUEUR,20100827,142500,972.9,972.9,972.5,972.5
XAUEUR,20100827,142600,972.4,972.4,972.4,972.4
XAUEUR,20100827,142700,972.3,972.7,972.2,972.7
XAUEUR,20100827,142800,972.8,972.8,972.7,972.7
XAUEUR,20100827,142900,972.8,973.1,972.8,972.9
XAUEUR,20100827,143000,972.8,973.1,972.7,973.1
XAUEUR,20100827,143100,973.2,973.2,972.1,972.1
XAUEUR,20100827,143200,971.8,972.7,971.4,972.6
XAUEUR,20100827,143300,972.5,972.7,972.4,972.6
XAUEUR,20100827,143400,972.5,972.7,972.2,972.2
XAUEUR,20100827,143500,972.1,972.2,972.0,972.2
XAUEUR,20100827,143600,972.1,972.1,971.8,972.0
XAUEUR,20100827,143700,971.9,971.9,971.8,971.8
XAUEUR,20100827,143800,971.9,972.3,971.9,972.3
XAUEUR,20100827,143900,972.4,972.4,972.2,972.2
XAUEUR,20100827,144000,972.1,972.1,971.5,971.5
XAUEUR,20100827,144100,971.6,971.8,971.2,971.4
XAUEUR,20100827,144200,971.5,972.0,971.5,972.0
XAUEUR,20100827,144300,972.3,973.4,972.3,972.9
XAUEUR,20100827,144400,973.0,974.2,973.0,974.2
XAUEUR,20100827,144500,974.3,974.3,974.0,974.1
XAUEUR,20100827,144600,974.2,974.8,974.2,974.7
XAUEUR,20100827,144700,974.8,975.1,974.8,975.1
XAUEUR,20100827,144800,975.2,975.2,974.9,975.1
XAUEUR,20100827,144900,975.2,975.2,975.0,975.0
XAUEUR,20100827,145000,974.8,974.8,974.6,974.6
XAUEUR,20100827,145100,974.5,974.5,974.2,974.5
XAUEUR,20100827,145300,974.4,974.4,974.2,974.2
XAUEUR,20100827,145400,974.1,974.1,973.9,973.9
XAUEUR,20100827,145500,973.8,973.8,973.6,973.7
XAUEUR,20100827,145600,973.8,974.2,973.8,974.2
XAUEUR,20100827,145700,974.1,974.1,973.8,973.8
XAUEUR,20100827,145800,973.7,973.8,973.7,973.7
XAUEUR,20100827,145900,973.6,973.6,973.5,973.6
XAUEUR,20100827,150000,973.5,973.5,973.2,973.2
XAUEUR,20100827,150100,973.3,973.8,973.3,973.8
XAUEUR,20100827,150300,973.9,974.2,973.9,974.2
XAUEUR,20100827,150400,974.4,974.4,974.1,974.2
XAUEUR,20100827,150500,974.3,974.7,974.3,974.7
XAUEUR,20100827,150600,974.8,975.0,974.7,974.7
XAUEUR,20100827,150700,974.5,975.0,974.5,975.0
XAUEUR,20100827,150800,974.9,974.9,974.5,974.5
XAUEUR,20100827,151000,974.4,974.4,973.9,973.9
XAUEUR,20100827,151100,974.0,974.0,974.0,974.0
XAUEUR,20100827,151200,973.9,973.9,973.8,973.8
XAUEUR,20100827,151300,973.7,973.7,973.6,973.7
XAUEUR,20100827,151400,973.8,973.8,973.7,973.7
XAUEUR,20100827,151500,973.8,973.9,973.8,973.9
XAUEUR,20100827,151600,974.0,974.2,974.0,974.2
XAUEUR,20100827,151700,974.3,974.5,974.3,974.4
XAUEUR,20100827,151800,974.3,974.3,973.9,973.9
XAUEUR,20100827,151900,973.8,973.8,973.7,973.8
XAUEUR,20100827,152000,973.9,974.2,973.9,974.2
XAUEUR,20100827,152100,974.1,974.1,973.9,973.9
XAUEUR,20100827,152200,974.0,974.0,973.9,973.9
XAUEUR,20100827,152300,973.8,973.8,973.8,973.8
XAUEUR,20100827,152500,973.9,974.2,973.9,974.2
XAUEUR,20100827,152600,974.1,974.1,973.9,973.9
XAUEUR,20100827,152800,973.8,973.9,973.8,973.9
XAUEUR,20100827,152900,974.0,974.7,974.0,974.7
XAUEUR,20100827,153000,974.8,974.8,974.5,974.5
XAUEUR,20100827,153100,974.4,974.4,973.8,973.8
XAUEUR,20100827,153200,973.9,974.0,973.4,973.4
XAUEUR,20100827,153300,973.3,973.3,973.2,973.3
XAUEUR,20100827,153400,973.4,973.6,973.3,973.3
XAUEUR,20100827,153500,973.6,973.6,973.6,973.6
XAUEUR,20100827,153600,973.5,973.7,973.5,973.7
XAUEUR,20100827,153700,973.8,973.9,973.7,973.7
XAUEUR,20100827,153800,973.6,973.7,973.5,973.7
XAUEUR,20100827,153900,973.8,974.0,973.8,974.0
XAUEUR,20100827,154000,974.1,974.2,974.1,974.2
XAUEUR,20100827,154100,974.1,974.1,973.8,973.8
XAUEUR,20100827,154200,973.7,973.7,973.3,973.3
XAUEUR,20100827,154300,973.2,973.2,973.2,973.2
XAUEUR,20100827,154400,973.3,973.8,973.2,973.7
XAUEUR,20100827,154500,973.8,973.9,973.8,973.8
XAUEUR,20100827,154600,973.7,973.7,973.7,973.7
XAUEUR,20100827,154700,973.6,973.6,973.4,973.4
XAUEUR,20100827,154800,973.3,973.3,973.2,973.2
XAUEUR,20100827,154900,973.3,973.5,973.3,973.5
XAUEUR,20100827,155000,973.4,973.5,973.2,973.2
XAUEUR,20100827,155100,973.0,973.2,973.0,973.0
XAUEUR,20100827,155200,972.8,972.8,972.5,972.5
XAUEUR,20100827,155300,972.6,972.7,972.6,972.6
XAUEUR,20100827,155400,972.5,972.5,972.3,972.3
XAUEUR,20100827,155500,972.2,972.3,972.2,972.3
XAUEUR,20100827,155600,972.4,972.7,972.3,972.7
XAUEUR,20100827,155700,972.8,973.1,972.8,973.0
XAUEUR,20100827,155800,972.9,973.2,972.8,973.1
XAUEUR,20100827,155900,973.3,973.6,973.3,973.3
XAUEUR,20100827,160000,973.4,973.6,973.4,973.6
XAUEUR,20100827,160100,973.7,973.8,971.7,972.0
XAUEUR,20100827,160200,972.4,972.9,972.1,972.4
XAUEUR,20100827,160300,972.2,973.2,971.7,973.2
XAUEUR,20100827,160400,973.3,973.3,972.8,972.8
XAUEUR,20100827,160500,972.6,972.6,971.2,971.7
XAUEUR,20100827,160600,971.5,971.5,970.3,970.3
XAUEUR,20100827,160700,970.4,972.1,970.4,971.8
XAUEUR,20100827,160800,971.9,971.9,971.6,971.8
XAUEUR,20100827,160900,971.9,972.1,971.4,971.4
XAUEUR,20100827,161000,971.5,971.6,971.1,971.2
XAUEUR,20100827,161100,971.1,971.1,970.5,970.9
XAUEUR,20100827,161200,971.0,971.7,971.0,971.2
XAUEUR,20100827,161300,971.3,972.0,971.3,972.0
XAUEUR,20100827,161400,971.9,971.9,971.6,971.8
XAUEUR,20100827,161500,971.9,972.5,971.9,972.3
XAUEUR,20100827,161600,972.2,972.2,971.8,971.8
XAUEUR,20100827,161700,972.0,972.2,972.0,972.2
XAUEUR,20100827,161800,972.3,973.0,972.3,973.0
XAUEUR,20100827,161900,973.2,973.3,973.0,973.3
XAUEUR,20100827,162000,973.2,973.3,973.1,973.1
XAUEUR,20100827,162100,973.2,973.3,973.2,973.2
XAUEUR,20100827,162200,973.3,973.3,972.9,972.9
XAUEUR,20100827,162300,972.7,972.9,972.6,972.9
XAUEUR,20100827,162400,972.8,973.2,972.8,973.2
XAUEUR,20100827,162500,973.3,973.4,973.2,973.2
XAUEUR,20100827,162600,973.3,973.4,973.3,973.4
XAUEUR,20100827,162700,973.3,973.7,973.3,973.5
XAUEUR,20100827,162800,973.4,973.4,972.7,972.7
XAUEUR,20100827,162900,972.6,972.8,972.6,972.8
XAUEUR,20100827,163000,972.7,972.7,972.5,972.7
XAUEUR,20100827,163100,972.8,973.0,972.7,972.7
XAUEUR,20100827,163200,972.8,972.9,972.8,972.8
XAUEUR,20100827,163300,973.1,975.2,973.1,975.0
XAUEUR,20100827,163400,974.9,975.1,974.8,975.1
XAUEUR,20100827,163500,975.0,975.0,974.8,975.0
XAUEUR,20100827,163600,975.1,975.5,975.1,975.5
XAUEUR,20100827,163700,975.4,975.4,974.9,974.9
XAUEUR,20100827,163800,975.0,975.2,974.8,975.2
XAUEUR,20100827,163900,975.1,975.1,975.0,975.1
XAUEUR,20100827,164000,975.2,975.4,975.2,975.2
XAUEUR,20100827,164100,975.3,975.8,975.3,975.8
XAUEUR,20100827,164200,976.2,976.2,976.0,976.0
XAUEUR,20100827,164300,975.8,975.8,975.4,975.4
XAUEUR,20100827,164400,975.3,975.3,974.5,974.5
XAUEUR,20100827,164500,974.6,974.7,974.6,974.7
XAUEUR,20100827,164600,974.9,975.3,974.8,975.3
XAUEUR,20100827,164700,975.2,975.2,974.9,975.0
XAUEUR,20100827,164800,975.1,975.1,974.5,974.6
XAUEUR,20100827,164900,974.5,974.8,974.5,974.7
XAUEUR,20100827,165000,974.8,974.9,974.6,974.6
XAUEUR,20100827,165100,974.5,974.8,974.5,974.8
XAUEUR,20100827,165200,974.7,975.3,974.6,975.3
XAUEUR,20100827,165300,975.4,976.0,975.4,976.0
XAUEUR,20100827,165400,976.1,976.1,975.7,975.7
XAUEUR,20100827,165500,975.6,975.7,975.4,975.4
XAUEUR,20100827,165600,975.3,975.3,975.2,975.2
XAUEUR,20100827,165700,975.3,975.3,975.3,975.3
XAUEUR,20100827,165800,975.5,975.5,975.3,975.3
XAUEUR,20100827,165900,975.4,975.4,975.2,975.2
XAUEUR,20100827,170000,975.1,975.1,974.9,974.9
XAUEUR,20100827,170100,974.8,975.3,974.8,975.3
XAUEUR,20100827,170200,975.5,975.8,975.5,975.5
XAUEUR,20100827,170300,975.4,975.4,974.8,974.8
XAUEUR,20100827,170400,974.7,974.8,974.7,974.8
XAUEUR,20100827,170500,974.7,974.7,974.2,974.4
XAUEUR,20100827,170600,974.3,974.3,974.0,974.2
XAUEUR,20100827,170700,974.3,974.3,973.7,973.8
XAUEUR,20100827,170800,974.0,974.2,972.8,972.8
XAUEUR,20100827,170900,972.7,972.7,971.3,971.3
XAUEUR,20100827,171000,971.2,971.8,971.2,971.8
XAUEUR,20100827,171100,972.0,972.0,971.5,971.5
XAUEUR,20100827,171200,971.4,971.8,971.4,971.8
XAUEUR,20100827,171300,971.7,971.8,971.6,971.8
XAUEUR,20100827,171400,971.7,971.7,971.1,971.2
XAUEUR,20100827,171500,971.3,971.6,971.2,971.6
XAUEUR,20100827,171600,971.4,971.7,971.3,971.7
XAUEUR,20100827,171700,971.9,972.1,971.9,972.1
XAUEUR,20100827,171800,972.2,972.5,972.1,972.5
XAUEUR,20100827,171900,972.4,972.4,972.2,972.4
XAUEUR,20100827,172000,972.3,972.4,972.2,972.2
XAUEUR,20100827,172100,972.3,972.7,972.3,972.7
XAUEUR,20100827,172200,972.6,972.6,972.2,972.2
XAUEUR,20100827,172300,972.0,972.0,972.0,972.0
XAUEUR,20100827,172400,971.9,972.0,971.9,972.0
XAUEUR,20100827,172500,971.9,972.1,971.9,972.1
XAUEUR,20100827,172600,972.0,972.0,972.0,972.0
XAUEUR,20100827,172700,971.8,971.8,971.7,971.7
XAUEUR,20100827,172800,971.8,971.8,971.8,971.8
XAUEUR,20100827,172900,971.9,972.1,971.9,972.1
XAUEUR,20100827,173000,972.0,972.0,972.0,972.0
XAUEUR,20100827,173200,971.9,971.9,971.7,971.7
XAUEUR,20100827,173400,971.8,971.9,971.8,971.8
XAUEUR,20100827,173500,971.7,971.9,971.7,971.8
XAUEUR,20100827,173600,971.9,972.0,971.7,971.7
XAUEUR,20100827,173700,971.6,971.6,971.5,971.5
XAUEUR,20100827,173800,971.4,971.4,971.2,971.2
XAUEUR,20100827,173900,971.3,971.3,971.3,971.3
XAUEUR,20100827,174000,971.2,971.2,971.0,971.1
XAUEUR,20100827,174100,971.2,971.7,971.2,971.7
XAUEUR,20100827,174200,971.8,972.0,971.8,972.0
XAUEUR,20100827,174300,971.9,971.9,971.8,971.8
XAUEUR,20100827,174400,971.7,971.7,971.6,971.7
XAUEUR,20100827,174500,971.8,971.8,971.8,971.8
XAUEUR,20100827,174600,971.9,972.0,971.8,971.8
XAUEUR,20100827,174700,971.7,971.7,971.4,971.4
XAUEUR,20100827,174800,971.3,971.5,971.3,971.4
XAUEUR,20100827,174900,971.3,971.3,971.3,971.3
XAUEUR,20100827,175000,971.2,971.2,971.0,971.0
XAUEUR,20100827,175100,970.8,971.0,970.8,971.0
XAUEUR,20100827,175200,970.9,971.0,970.9,971.0
XAUEUR,20100827,175300,970.9,971.0,970.8,971.0
XAUEUR,20100827,175400,971.1,971.1,971.1,971.1
XAUEUR,20100827,175500,971.2,971.4,971.2,971.4
XAUEUR,20100827,175600,971.3,971.3,971.2,971.2
XAUEUR,20100827,175700,971.1,971.2,971.0,971.2
XAUEUR,20100827,180100,971.3,971.3,971.3,971.3
XAUEUR,20100827,180200,971.4,971.4,971.2,971.2
XAUEUR,20100827,180300,971.3,971.3,971.2,971.2
XAUEUR,20100827,180400,971.3,971.3,971.2,971.2
XAUEUR,20100827,180500,971.3,971.3,971.3,971.3
XAUEUR,20100827,180600,971.2,971.2,970.9,970.9
XAUEUR,20100827,180700,971.0,971.0,970.5,970.6
XAUEUR,20100827,180800,970.7,970.7,970.7,970.7
XAUEUR,20100827,180900,970.6,970.6,970.5,970.5
XAUEUR,20100827,181000,970.6,970.8,970.6,970.8
XAUEUR,20100827,181100,970.9,971.0,970.9,971.0
XAUEUR,20100827,181200,970.9,971.0,970.9,971.0
XAUEUR,20100827,181400,970.9,970.9,970.8,970.8
XAUEUR,20100827,181500,971.0,971.0,971.0,971.0
XAUEUR,20100827,181600,970.9,970.9,970.9,970.9
XAUEUR,20100827,181700,971.0,971.1,971.0,971.1
XAUEUR,20100827,181800,971.2,971.2,971.2,971.2
XAUEUR,20100827,181900,971.1,971.1,971.0,971.0
XAUEUR,20100827,182100,971.2,971.2,971.2,971.2
XAUEUR,20100827,182200,971.3,971.5,971.3,971.5
XAUEUR,20100827,182300,971.4,971.5,971.4,971.5
XAUEUR,20100827,182400,971.4,971.4,971.4,971.4
XAUEUR,20100827,182500,971.3,971.3,971.3,971.3
XAUEUR,20100827,182600,971.4,971.4,971.3,971.3
XAUEUR,20100827,182700,971.4,971.5,971.4,971.5
XAUEUR,20100827,182800,971.4,971.5,971.3,971.3
XAUEUR,20100827,182900,971.2,971.2,970.1,970.7
XAUEUR,20100827,183000,970.8,970.8,970.3,970.4
XAUEUR,20100827,183100,970.5,970.5,970.1,970.2
XAUEUR,20100827,183200,970.3,970.7,970.3,970.7
XAUEUR,20100827,183300,970.6,970.6,970.2,970.2
XAUEUR,20100827,183400,970.3,970.5,970.3,970.4
XAUEUR,20100827,183500,970.3,970.5,970.3,970.3
XAUEUR,20100827,183600,970.4,970.5,970.4,970.5
XAUEUR,20100827,183700,970.4,970.5,970.3,970.5
XAUEUR,20100827,183800,970.4,970.4,970.4,970.4
XAUEUR,20100827,183900,970.3,970.3,970.2,970.2
XAUEUR,20100827,184000,970.1,970.4,970.1,970.4
XAUEUR,20100827,184100,970.3,970.3,970.3,970.3
XAUEUR,20100827,184300,970.5,970.5,970.5,970.5
XAUEUR,20100827,184400,970.4,970.4,970.4,970.4
XAUEUR,20100827,184500,970.5,970.5,970.5,970.5
XAUEUR,20100827,184600,970.3,970.3,970.2,970.2
XAUEUR,20100827,184700,970.1,970.1,970.0,970.0
XAUEUR,20100827,184800,969.8,969.8,969.4,969.7
XAUEUR,20100827,184900,969.6,969.6,969.3,969.3
XAUEUR,20100827,185000,969.4,969.7,969.4,969.7
XAUEUR,20100827,185100,969.6,969.6,969.6,969.6
XAUEUR,20100827,185200,969.5,969.7,969.5,969.7
XAUEUR,20100827,185300,969.8,969.8,969.8,969.8
XAUEUR,20100827,185400,969.7,969.7,969.6,969.6
XAUEUR,20100827,185500,969.5,969.5,969.4,969.4
XAUEUR,20100827,185600,969.3,969.5,969.3,969.5
XAUEUR,20100827,185700,969.4,969.4,968.6,968.6
XAUEUR,20100827,185800,968.4,968.7,968.4,968.6
XAUEUR,20100827,185900,968.5,968.7,968.2,968.7
XAUEUR,20100827,190000,968.8,968.9,968.8,968.9
XAUEUR,20100827,190100,969.0,969.3,969.0,969.3
XAUEUR,20100827,190200,969.2,969.2,968.5,968.5
XAUEUR,20100827,190300,968.6,968.7,968.6,968.7
XAUEUR,20100827,190400,968.6,968.6,968.5,968.5
XAUEUR,20100827,190500,968.4,968.4,967.7,967.7
XAUEUR,20100827,190600,967.8,967.9,967.8,967.9
XAUEUR,20100827,190700,967.8,967.8,967.7,967.7
XAUEUR,20100827,190800,967.6,967.6,967.2,967.5
XAUEUR,20100827,190900,967.6,968.1,967.6,968.1
XAUEUR,20100827,191000,967.9,968.2,967.5,968.2
XAUEUR,20100827,191100,968.0,968.0,967.8,967.9
XAUEUR,20100827,191200,968.0,968.0,967.8,967.8
XAUEUR,20100827,191300,967.7,967.8,967.7,967.8
XAUEUR,20100827,191400,967.9,968.4,967.9,968.4
XAUEUR,20100827,191500,968.5,968.5,968.2,968.2
XAUEUR,20100827,191600,968.3,968.5,968.3,968.5
XAUEUR,20100827,191700,968.6,968.7,968.6,968.7
XAUEUR,20100827,191800,968.8,968.9,968.7,968.9
XAUEUR,20100827,191900,969.0,969.2,969.0,969.2
XAUEUR,20100827,192100,969.1,969.1,969.0,969.0
XAUEUR,20100827,192200,969.1,969.3,969.1,969.3
XAUEUR,20100827,192300,969.2,969.2,969.2,969.2
XAUEUR,20100827,192400,969.3,969.5,969.3,969.5
XAUEUR,20100827,192500,969.6,970.0,969.6,970.0
XAUEUR,20100827,192600,969.9,970.0,969.8,970.0
XAUEUR,20100827,192700,969.9,969.9,969.6,969.7
XAUEUR,20100827,192800,969.8,969.8,969.8,969.8
XAUEUR,20100827,192900,969.9,970.0,969.8,970.0
XAUEUR,20100827,193000,970.1,970.2,970.1,970.2
XAUEUR,20100827,193100,970.1,970.4,970.0,970.4
XAUEUR,20100827,193200,970.6,971.0,970.6,971.0
XAUEUR,20100827,193300,970.9,970.9,970.8,970.8
XAUEUR,20100827,193400,970.9,971.0,970.8,970.8
XAUEUR,20100827,193600,970.9,971.0,970.7,970.7
XAUEUR,20100827,193700,970.8,970.8,970.7,970.7
XAUEUR,20100827,193800,970.6,970.6,970.3,970.3
XAUEUR,20100827,193900,970.2,970.2,970.2,970.2
XAUEUR,20100827,194000,970.1,970.2,970.0,970.2
XAUEUR,20100827,194200,970.3,970.3,970.2,970.3
XAUEUR,20100827,194300,970.4,971.0,970.4,970.8
XAUEUR,20100827,194400,970.7,970.7,970.7,970.7
XAUEUR,20100827,194500,970.6,970.8,970.6,970.8
XAUEUR,20100827,194600,970.9,971.0,970.9,971.0
XAUEUR,20100827,194700,970.9,970.9,970.9,970.9
XAUEUR,20100827,194800,970.8,970.9,970.8,970.9
XAUEUR,20100827,194900,971.0,971.0,971.0,971.0
XAUEUR,20100827,195000,970.9,970.9,970.8,970.8
XAUEUR,20100827,195200,970.7,970.7,970.5,970.5
XAUEUR,20100827,195300,970.4,970.4,970.4,970.4
XAUEUR,20100827,195400,970.3,970.3,970.2,970.2
XAUEUR,20100827,195500,970.3,970.3,970.3,970.3
XAUEUR,20100827,195600,970.2,970.2,970.2,970.2
XAUEUR,20100827,195700,970.3,970.5,970.3,970.5
XAUEUR,20100827,195800,970.6,970.6,970.5,970.5
XAUEUR,20100827,200000,970.4,970.4,970.3,970.3
XAUEUR,20100827,200100,970.2,970.2,970.1,970.2
XAUEUR,20100827,200200,970.1,970.1,970.1,970.1
XAUEUR,20100827,200300,970.0,970.0,969.8,969.8
XAUEUR,20100827,200400,969.7,969.7,969.4,969.4
XAUEUR,20100827,200500,969.5,969.5,969.3,969.3
XAUEUR,20100827,200600,969.2,969.7,969.2,969.7
XAUEUR,20100827,200700,969.8,969.8,969.8,969.8
XAUEUR,20100827,200800,969.7,969.7,969.7,969.7
XAUEUR,20100827,200900,969.6,969.6,969.2,969.2
XAUEUR,20100827,201000,969.3,969.3,969.2,969.2
XAUEUR,20100827,201200,969.1,969.1,969.0,969.0
XAUEUR,20100827,201300,969.1,969.2,969.1,969.2
XAUEUR,20100827,201400,969.1,969.1,969.1,969.1
XAUEUR,20100827,201500,969.2,969.2,969.2,969.2
XAUEUR,20100827,201600,969.3,969.3,969.2,969.3
XAUEUR,20100827,201800,969.5,969.5,969.5,969.5
XAUEUR,20100827,202000,969.6,969.7,969.6,969.7
XAUEUR,20100827,202100,969.6,969.6,969.5,969.5
XAUEUR,20100827,202200,969.6,969.7,969.6,969.7
XAUEUR,20100827,202300,969.8,969.8,969.8,969.8
XAUEUR,20100827,202400,969.9,970.0,969.9,970.0
XAUEUR,20100827,202500,970.1,970.2,970.1,970.2
XAUEUR,20100827,202700,970.1,970.1,970.0,970.0
XAUEUR,20100827,202900,969.9,969.9,969.8,969.8
XAUEUR,20100827,203000,969.7,969.7,969.7,969.7
XAUEUR,20100827,203200,969.6,969.6,969.5,969.5
XAUEUR,20100827,203300,969.6,969.7,969.6,969.7
XAUEUR,20100827,203400,969.5,969.5,969.5,969.5
XAUEUR,20100827,203500,969.6,969.7,969.6,969.7
XAUEUR,20100827,203600,969.5,969.5,969.5,969.5
XAUEUR,20100827,203700,969.7,969.7,969.7,969.7
XAUEUR,20100827,203800,969.8,969.8,969.7,969.7
XAUEUR,20100827,203900,969.8,969.8,969.8,969.8
XAUEUR,20100827,204000,969.7,969.7,969.7,969.7
XAUEUR,20100827,204200,969.8,969.8,969.7,969.7
XAUEUR,20100827,204300,969.6,969.6,969.3,969.3
XAUEUR,20100827,204400,969.2,969.2,969.2,969.2
XAUEUR,20100827,204500,969.3,969.3,969.3,969.3
XAUEUR,20100827,204600,969.2,969.5,969.2,969.5
XAUEUR,20100827,204700,969.4,969.5,969.4,969.5
XAUEUR,20100827,204800,969.6,969.8,969.6,969.8
XAUEUR,20100827,205000,969.7,969.7,969.5,969.5
XAUEUR,20100827,205200,969.6,969.8,969.6,969.8
XAUEUR,20100827,205300,969.9,970.2,969.9,970.1
XAUEUR,20100827,205400,970.0,970.0,970.0,970.0
XAUEUR,20100827,205500,969.9,969.9,969.8,969.9
XAUEUR,20100827,205600,970.1,970.2,970.0,970.0
XAUEUR,20100827,205700,970.2,970.2,970.2,970.2
XAUEUR,20100827,205800,970.1,970.1,970.0,970.1
XAUEUR,20100827,205900,970.2,970.2,970.2,970.2
XAUEUR,20100827,210100,970.0,970.0,970.0,970.0
XAUEUR,20100827,210200,970.2,970.2,970.2,970.2
XAUEUR,20100827,210500,970.3,970.3,970.3,970.3
XAUEUR,20100827,210600,970.4,970.4,970.4,970.4
XAUEUR,20100827,210800,970.5,970.5,970.5,970.5
XAUEUR,20100827,211000,970.2,970.2,970.2,970.2
XAUEUR,20100827,211500,970.2,970.2,970.2,970.2
XAUEUR,20100827,211600,970.3,970.3,970.2,970.2
XAUEUR,20100827,212100,970.2,970.2,970.2,970.2
XAUEUR,20100827,212500,970.3,970.4,970.3,970.4
XAUEUR,20100827,212600,970.5,970.5,970.5,970.5
XAUEUR,20100827,212700,970.4,970.4,970.2,970.2
XAUEUR,20100827,213000,970.1,970.1,970.1,970.1
XAUEUR,20100827,213100,970.0,970.0,970.0,970.0
XAUEUR,20100827,213200,970.1,970.1,970.1,970.1
XAUEUR,20100827,213300,970.2,970.2,970.2,970.2
XAUEUR,20100827,213400,970.3,970.3,970.2,970.2
XAUEUR,20100827,213500,970.1,970.1,970.1,970.1
XAUEUR,20100827,213600,969.9,969.9,969.8,969.9
XAUEUR,20100827,213700,969.8,969.8,969.8,969.8
XAUEUR,20100827,213800,969.7,969.7,969.7,969.7
XAUEUR,20100827,214000,969.8,969.8,969.8,969.8
XAUEUR,20100827,214100,969.7,969.8,969.7,969.8
XAUEUR,20100827,214400,969.9,969.9,969.9,969.9
XAUEUR,20100827,214500,969.8,970.0,969.8,970.0
XAUEUR,20100827,214600,970.1,970.3,970.1,970.3
XAUEUR,20100827,214700,970.4,970.6,970.4,970.6
XAUEUR,20100827,214800,970.7,970.8,970.7,970.8
XAUEUR,20100827,214900,970.9,971.0,970.9,971.0
XAUEUR,20100827,215300,971.1,971.2,971.1,971.2
XAUEUR,20100827,215400,971.3,971.4,971.3,971.4
XAUEUR,20100827,215500,971.5,971.7,971.5,971.7
XAUEUR,20100827,215600,971.8,971.8,971.8,971.8
XAUEUR,20100827,215800,971.7,971.8,971.7,971.8
XAUEUR,20100827,215900,971.9,971.9,971.9,971.9
XAUEUR,20100827,220000,971.8,971.8,971.8,971.8
XAGEUR,20100827,000100,14.89,14.89,14.88,14.88
XAGEUR,20100827,000200,14.87,14.87,14.87,14.87
XAGEUR,20100827,000600,14.86,14.86,14.86,14.86
XAGEUR,20100827,001100,14.86,14.86,14.86,14.86
XAGEUR,20100827,001400,14.87,14.87,14.87,14.87
XAGEUR,20100827,001900,14.87,14.87,14.87,14.87
XAGEUR,20100827,002400,14.87,14.87,14.86,14.86
XAGEUR,20100827,002700,14.87,14.87,14.87,14.87
XAGEUR,20100827,002800,14.86,14.86,14.86,14.86
XAGEUR,20100827,003300,14.86,14.86,14.86,14.86
XAGEUR,20100827,003800,14.86,14.86,14.86,14.86
XAGEUR,20100827,004300,14.86,14.86,14.86,14.86
XAGEUR,20100827,004400,14.85,14.85,14.85,14.85
XAGEUR,20100827,004700,14.86,14.86,14.86,14.86
XAGEUR,20100827,004800,14.85,14.85,14.85,14.85
XAGEUR,20100827,005100,14.86,14.86,14.86,14.86
XAGEUR,20100827,005600,14.86,14.86,14.86,14.86
XAGEUR,20100827,010100,14.86,14.86,14.86,14.86
XAGEUR,20100827,010500,14.87,14.87,14.87,14.87
XAGEUR,20100827,011000,14.87,14.87,14.87,14.87
XAGEUR,20100827,011200,14.88,14.88,14.88,14.88
XAGEUR,20100827,011700,14.88,14.88,14.88,14.88
XAGEUR,20100827,011900,14.89,14.89,14.89,14.89
XAGEUR,20100827,012400,14.89,14.89,14.89,14.89
XAGEUR,20100827,012500,14.88,14.88,14.88,14.88
XAGEUR,20100827,012600,14.89,14.89,14.89,14.89
XAGEUR,20100827,012700,14.88,14.89,14.88,14.89
XAGEUR,20100827,013200,14.89,14.89,14.89,14.89
XAGEUR,20100827,013300,14.88,14.88,14.88,14.88
XAGEUR,20100827,013800,14.88,14.88,14.88,14.88
XAGEUR,20100827,013900,14.87,14.87,14.87,14.87
XAGEUR,20100827,014400,14.87,14.87,14.87,14.87
XAGEUR,20100827,014600,14.86,14.86,14.86,14.86
XAGEUR,20100827,015100,14.86,14.86,14.86,14.86
XAGEUR,20100827,015600,14.86,14.86,14.86,14.86
XAGEUR,20100827,015700,14.87,14.87,14.87,14.87
XAGEUR,20100827,020200,14.87,14.87,14.87,14.87
XAGEUR,20100827,020400,14.88,14.88,14.88,14.88
XAGEUR,20100827,020600,14.87,14.87,14.87,14.87
XAGEUR,20100827,020700,14.88,14.88,14.88,14.88
XAGEUR,20100827,020900,14.87,14.87,14.87,14.87
XAGEUR,20100827,021000,14.88,14.88,14.88,14.88
XAGEUR,20100827,021100,14.87,14.88,14.87,14.88
XAGEUR,20100827,021300,14.87,14.87,14.87,14.87
XAGEUR,20100827,021800,14.87,14.87,14.87,14.87
XAGEUR,20100827,021900,14.88,14.88,14.88,14.88
XAGEUR,20100827,022100,14.87,14.87,14.87,14.87
XAGEUR,20100827,022600,14.87,14.87,14.87,14.87
XAGEUR,20100827,023100,14.87,14.87,14.87,14.87
XAGEUR,20100827,023600,14.87,14.87,14.87,14.87
XAGEUR,20100827,023700,14.86,14.86,14.86,14.86
XAGEUR,20100827,023800,14.87,14.87,14.87,14.87
XAGEUR,20100827,024000,14.86,14.86,14.86,14.86
XAGEUR,20100827,024300,14.87,14.87,14.87,14.87
XAGEUR,20100827,024800,14.87,14.87,14.87,14.87
XAGEUR,20100827,024900,14.88,14.88,14.88,14.88
XAGEUR,20100827,025000,14.87,14.87,14.87,14.87
XAGEUR,20100827,025400,14.88,14.88,14.88,14.88
XAGEUR,20100827,025600,14.89,14.89,14.89,14.89
XAGEUR,20100827,030100,14.89,14.89,14.88,14.88
XAGEUR,20100827,030500,14.89,14.89,14.89,14.89
XAGEUR,20100827,031000,14.89,14.89,14.89,14.89
XAGEUR,20100827,031500,14.88,14.88,14.88,14.88
XAGEUR,20100827,031900,14.87,14.87,14.87,14.87
XAGEUR,20100827,032000,14.88,14.88,14.88,14.88
XAGEUR,20100827,032500,14.87,14.87,14.87,14.87
XAGEUR,20100827,032700,14.88,14.88,14.88,14.88
XAGEUR,20100827,033200,14.88,14.88,14.88,14.88
XAGEUR,20100827,033700,14.88,14.88,14.88,14.88
XAGEUR,20100827,034200,14.88,14.88,14.88,14.88
XAGEUR,20100827,034400,14.87,14.87,14.87,14.87
XAGEUR,20100827,034500,14.88,14.88,14.88,14.88
XAGEUR,20100827,035000,14.88,14.88,14.88,14.88
XAGEUR,20100827,035500,14.88,14.88,14.88,14.88
XAGEUR,20100827,040000,14.88,14.88,14.87,14.87
XAGEUR,20100827,040500,14.87,14.87,14.87,14.87
XAGEUR,20100827,041000,14.87,14.87,14.87,14.87
XAGEUR,20100827,041300,14.88,14.88,14.88,14.88
XAGEUR,20100827,041800,14.88,14.88,14.88,14.88
XAGEUR,20100827,042300,14.88,14.88,14.88,14.88
XAGEUR,20100827,042600,14.87,14.87,14.87,14.87
XAGEUR,20100827,043000,14.88,14.88,14.88,14.88
XAGEUR,20100827,043500,14.88,14.88,14.88,14.88
XAGEUR,20100827,044000,14.88,14.88,14.88,14.88
XAGEUR,20100827,044500,14.88,14.88,14.88,14.88
XAGEUR,20100827,044900,14.87,14.87,14.87,14.87
XAGEUR,20100827,045400,14.87,14.87,14.87,14.87
XAGEUR,20100827,045800,14.86,14.86,14.86,14.86
XAGEUR,20100827,050300,14.86,14.86,14.86,14.86
XAGEUR,20100827,050800,14.86,14.86,14.86,14.86
XAGEUR,20100827,051300,14.87,14.87,14.87,14.87
XAGEUR,20100827,051600,14.86,14.86,14.86,14.86
XAGEUR,20100827,052100,14.86,14.86,14.86,14.86
XAGEUR,20100827,052400,14.85,14.85,14.85,14.85
XAGEUR,20100827,052900,14.85,14.85,14.85,14.85
XAGEUR,20100827,053400,14.85,14.85,14.85,14.85
XAGEUR,20100827,053900,14.85,14.85,14.85,14.85
XAGEUR,20100827,054400,14.85,14.85,14.85,14.85
XAGEUR,20100827,054500,14.84,14.84,14.84,14.84
XAGEUR,20100827,055000,14.84,14.84,14.84,14.84
XAGEUR,20100827,055300,14.85,14.85,14.85,14.85
XAGEUR,20100827,055800,14.85,14.85,14.85,14.85
XAGEUR,20100827,060100,14.84,14.84,14.84,14.84
XAGEUR,20100827,060500,14.85,14.85,14.85,14.85
XAGEUR,20100827,060900,14.84,14.84,14.84,14.84
XAGEUR,20100827,061000,14.85,14.85,14.85,14.85
XAGEUR,20100827,061500,14.85,14.85,14.85,14.85
XAGEUR,20100827,062000,14.85,14.85,14.85,14.85
XAGEUR,20100827,062500,14.85,14.85,14.85,14.85
XAGEUR,20100827,062700,14.84,14.84,14.84,14.84
XAGEUR,20100827,062900,14.85,14.85,14.85,14.85
XAGEUR,20100827,063200,14.86,14.86,14.86,14.86
XAGEUR,20100827,063300,14.87,14.87,14.87,14.87
XAGEUR,20100827,063700,14.86,14.86,14.86,14.86
XAGEUR,20100827,063800,14.87,14.87,14.87,14.87
XAGEUR,20100827,064200,14.86,14.86,14.86,14.86
XAGEUR,20100827,064300,14.87,14.87,14.87,14.87
XAGEUR,20100827,064500,14.86,14.86,14.86,14.86
XAGEUR,20100827,064800,14.87,14.87,14.87,14.87
XAGEUR,20100827,064900,14.86,14.86,14.86,14.86
XAGEUR,20100827,065400,14.86,14.86,14.86,14.86
XAGEUR,20100827,065900,14.86,14.86,14.86,14.86
XAGEUR,20100827,070300,14.87,14.87,14.87,14.87
XAGEUR,20100827,070800,14.87,14.87,14.87,14.87
XAGEUR,20100827,071300,14.87,14.87,14.87,14.87
XAGEUR,20100827,071500,14.88,14.88,14.88,14.88
XAGEUR,20100827,071900,14.89,14.89,14.89,14.89
XAGEUR,20100827,072400,14.89,14.89,14.89,14.89
XAGEUR,20100827,072700,14.88,14.88,14.88,14.88
XAGEUR,20100827,072900,14.89,14.89,14.89,14.89
XAGEUR,20100827,073100,14.88,14.88,14.88,14.88
XAGEUR,20100827,073300,14.87,14.87,14.87,14.87
XAGEUR,20100827,073600,14.88,14.88,14.88,14.88
XAGEUR,20100827,073800,14.87,14.87,14.87,14.87
XAGEUR,20100827,074100,14.88,14.88,14.88,14.88
XAGEUR,20100827,074200,14.87,14.87,14.87,14.87
XAGEUR,20100827,074300,14.86,14.86,14.86,14.86
XAGEUR,20100827,074500,14.87,14.87,14.87,14.87
XAGEUR,20100827,075000,14.87,14.87,14.87,14.87
XAGEUR,20100827,075200,14.86,14.86,14.86,14.86
XAGEUR,20100827,075400,14.87,14.88,14.87,14.88
XAGEUR,20100827,075600,14.87,14.87,14.87,14.87
XAGEUR,20100827,075700,14.88,14.88,14.88,14.88
XAGEUR,20100827,080000,14.89,14.89,14.89,14.89
XAGEUR,20100827,080200,14.88,14.88,14.88,14.88
XAGEUR,20100827,080300,14.89,14.89,14.89,14.89
XAGEUR,20100827,080400,14.88,14.88,14.88,14.88
XAGEUR,20100827,080700,14.89,14.89,14.89,14.89
XAGEUR,20100827,080800,14.88,14.88,14.88,14.88
XAGEUR,20100827,081000,14.89,14.89,14.89,14.89
XAGEUR,20100827,081200,14.90,14.90,14.90,14.90
XAGEUR,20100827,081700,14.90,14.90,14.90,14.90
XAGEUR,20100827,082000,14.89,14.89,14.89,14.89
XAGEUR,20100827,082300,14.90,14.90,14.90,14.90
XAGEUR,20100827,082500,14.89,14.89,14.89,14.89
XAGEUR,20100827,082800,14.90,14.90,14.90,14.90
XAGEUR,20100827,083300,14.90,14.90,14.89,14.89
XAGEUR,20100827,083500,14.90,14.90,14.90,14.90
XAGEUR,20100827,083800,14.89,14.90,14.89,14.90
XAGEUR,20100827,084000,14.89,14.89,14.89,14.89
XAGEUR,20100827,084500,14.89,14.89,14.89,14.89
XAGEUR,20100827,085000,14.89,14.89,14.89,14.89
XAGEUR,20100827,085100,14.88,14.88,14.88,14.88
XAGEUR,20100827,085200,14.89,14.89,14.89,14.89
XAGEUR,20100827,085700,14.89,14.89,14.89,14.89
XAGEUR,20100827,085800,14.90,14.90,14.90,14.90
XAGEUR,20100827,085900,14.89,14.89,14.89,14.89
XAGEUR,20100827,090000,14.88,14.89,14.88,14.89
XAGEUR,20100827,090100,14.88,14.88,14.88,14.88
XAGEUR,20100827,090200,14.89,14.89,14.89,14.89
XAGEUR,20100827,090300,14.90,14.90,14.90,14.90
XAGEUR,20100827,090800,14.90,14.90,14.90,14.90
XAGEUR,20100827,090900,14.91,14.91,14.91,14.91
XAGEUR,20100827,091000,14.92,14.92,14.91,14.91
XAGEUR,20100827,091400,14.92,14.92,14.92,14.92
XAGEUR,20100827,091500,14.91,14.91,14.91,14.91
XAGEUR,20100827,091700,14.90,14.90,14.90,14.90
XAGEUR,20100827,092200,14.90,14.90,14.90,14.90
XAGEUR,20100827,092400,14.89,14.89,14.89,14.89
XAGEUR,20100827,092900,14.90,14.90,14.89,14.89
XAGEUR,20100827,093000,14.90,14.90,14.90,14.90
XAGEUR,20100827,093100,14.89,14.89,14.89,14.89
XAGEUR,20100827,093400,14.90,14.90,14.90,14.90
XAGEUR,20100827,093600,14.89,14.90,14.89,14.90
XAGEUR,20100827,093800,14.89,14.89,14.89,14.89
XAGEUR,20100827,094000,14.88,14.89,14.88,14.89
XAGEUR,20100827,094100,14.88,14.88,14.88,14.88
XAGEUR,20100827,094300,14.89,14.89,14.89,14.89
XAGEUR,20100827,094800,14.89,14.89,14.89,14.89
XAGEUR,20100827,095200,14.90,14.90,14.90,14.90
XAGEUR,20100827,095300,14.89,14.89,14.89,14.89
XAGEUR,20100827,095400,14.88,14.88,14.88,14.88
XAGEUR,20100827,095500,14.89,14.89,14.89,14.89
XAGEUR,20100827,095600,14.90,14.90,14.90,14.90
XAGEUR,20100827,095700,14.89,14.89,14.89,14.89
XAGEUR,20100827,100200,14.89,14.89,14.89,14.89
XAGEUR,20100827,100400,14.88,14.88,14.88,14.88
XAGEUR,20100827,100500,14.89,14.89,14.88,14.88
XAGEUR,20100827,100900,14.89,14.89,14.89,14.89
XAGEUR,20100827,101400,14.89,14.89,14.89,14.89
XAGEUR,20100827,101500,14.88,14.88,14.88,14.88
XAGEUR,20100827,102000,14.88,14.88,14.88,14.88
XAGEUR,20100827,102100,14.87,14.87,14.87,14.87
XAGEUR,20100827,102200,14.88,14.88,14.88,14.88
XAGEUR,20100827,102700,14.88,14.88,14.88,14.88
XAGEUR,20100827,102900,14.87,14.88,14.87,14.88
XAGEUR,20100827,103300,14.89,14.89,14.89,14.89
XAGEUR,20100827,103400,14.90,14.90,14.90,14.90
XAGEUR,20100827,103600,14.89,14.89,14.89,14.89
XAGEUR,20100827,103700,14.90,14.90,14.90,14.90
XAGEUR,20100827,103800,14.89,14.89,14.89,14.89
XAGEUR,20100827,103900,14.90,14.90,14.90,14.90
XAGEUR,20100827,104000,14.89,14.89,14.89,14.89
XAGEUR,20100827,104100,14.90,14.90,14.90,14.90
XAGEUR,20100827,104400,14.89,14.90,14.89,14.90
XAGEUR,20100827,104900,14.90,14.90,14.89,14.89
XAGEUR,20100827,105300,14.88,14.88,14.88,14.88
XAGEUR,20100827,105800,14.88,14.88,14.88,14.88
XAGEUR,20100827,110000,14.89,14.89,14.89,14.89
XAGEUR,20100827,110100,14.88,14.88,14.88,14.88
XAGEUR,20100827,110200,14.89,14.89,14.89,14.89
XAGEUR,20100827,110600,14.88,14.88,14.88,14.88
XAGEUR,20100827,110700,14.89,14.89,14.89,14.89
XAGEUR,20100827,110900,14.88,14.88,14.88,14.88
XAGEUR,20100827,111000,14.89,14.89,14.89,14.89
XAGEUR,20100827,111100,14.88,14.89,14.88,14.89
XAGEUR,20100827,111500,14.88,14.88,14.88,14.88
XAGEUR,20100827,111600,14.89,14.89,14.89,14.89
XAGEUR,20100827,111700,14.88,14.88,14.88,14.88
XAGEUR,20100827,112000,14.87,14.87,14.86,14.87
XAGEUR,20100827,112500,14.87,14.87,14.87,14.87
XAGEUR,20100827,112800,14.86,14.86,14.85,14.85
XAGEUR,20100827,113000,14.86,14.86,14.86,14.86
XAGEUR,20100827,113500,14.86,14.86,14.86,14.86
XAGEUR,20100827,113800,14.85,14.85,14.85,14.85
XAGEUR,20100827,113900,14.86,14.86,14.86,14.86
XAGEUR,20100827,114200,14.85,14.85,14.85,14.85
XAGEUR,20100827,114700,14.85,14.86,14.85,14.86
XAGEUR,20100827,114800,14.85,14.85,14.85,14.85
XAGEUR,20100827,114900,14.86,14.86,14.86,14.86
XAGEUR,20100827,115000,14.87,14.87,14.87,14.87
XAGEUR,20100827,115100,14.88,14.88,14.88,14.88
XAGEUR,20100827,115200,14.87,14.87,14.87,14.87
XAGEUR,20100827,115500,14.86,14.86,14.86,14.86
XAGEUR,20100827,115600,14.87,14.87,14.87,14.87
XAGEUR,20100827,115800,14.86,14.86,14.86,14.86
XAGEUR,20100827,120000,14.87,14.87,14.87,14.87
XAGEUR,20100827,120500,14.87,14.88,14.87,14.88
XAGEUR,20100827,120800,14.87,14.87,14.87,14.87
XAGEUR,20100827,120900,14.88,14.88,14.88,14.88
XAGEUR,20100827,121300,14.89,14.89,14.89,14.89
XAGEUR,20100827,121500,14.88,14.89,14.88,14.89
XAGEUR,20100827,122000,14.89,14.89,14.89,14.89
XAGEUR,20100827,122500,14.89,14.89,14.89,14.89
XAGEUR,20100827,123000,14.90,14.90,14.89,14.89
XAGEUR,20100827,123400,14.90,14.90,14.90,14.90
XAGEUR,20100827,123900,14.90,14.90,14.90,14.90
XAGEUR,20100827,124200,14.91,14.91,14.90,14.90
XAGEUR,20100827,124700,14.90,14.90,14.90,14.90
XAGEUR,20100827,125000,14.91,14.91,14.91,14.91
XAGEUR,20100827,125300,14.90,14.90,14.90,14.90
XAGEUR,20100827,125400,14.91,14.91,14.91,14.91
XAGEUR,20100827,125600,14.90,14.91,14.90,14.91
XAGEUR,20100827,125700,14.90,14.90,14.90,14.90
XAGEUR,20100827,125800,14.91,14.91,14.91,14.91
XAGEUR,20100827,130100,14.92,14.92,14.92,14.92
XAGEUR,20100827,130200,14.91,14.93,14.91,14.93
XAGEUR,20100827,130300,14.92,14.92,14.92,14.92
XAGEUR,20100827,130500,14.93,14.93,14.92,14.92
XAGEUR,20100827,130700,14.91,14.91,14.91,14.91
XAGEUR,20100827,131200,14.92,14.92,14.91,14.91
XAGEUR,20100827,131300,14.90,14.91,14.90,14.91
XAGEUR,20100827,131800,14.91,14.91,14.91,14.91
XAGEUR,20100827,132300,14.91,14.91,14.91,14.91
XAGEUR,20100827,132700,14.92,14.92,14.91,14.91
XAGEUR,20100827,133000,14.93,14.93,14.93,14.93
XAGEUR,20100827,133200,14.92,14.92,14.92,14.92
XAGEUR,20100827,133600,14.91,14.91,14.91,14.91
XAGEUR,20100827,133700,14.92,14.93,14.92,14.93
XAGEUR,20100827,133800,14.92,14.92,14.92,14.92
XAGEUR,20100827,134000,14.93,14.93,14.93,14.93
XAGEUR,20100827,134100,14.92,14.92,14.91,14.91
XAGEUR,20100827,134300,14.90,14.91,14.90,14.91
XAGEUR,20100827,134500,14.90,14.90,14.90,14.90
XAGEUR,20100827,135000,14.90,14.90,14.90,14.90
XAGEUR,20100827,135100,14.89,14.89,14.89,14.89
XAGEUR,20100827,135500,14.88,14.89,14.88,14.89
XAGEUR,20100827,140000,14.90,14.90,14.90,14.90
XAGEUR,20100827,140500,14.90,14.90,14.89,14.89
XAGEUR,20100827,140600,14.90,14.90,14.90,14.90
XAGEUR,20100827,140700,14.89,14.89,14.89,14.89
XAGEUR,20100827,140800,14.90,14.90,14.90,14.90
XAGEUR,20100827,141200,14.91,14.91,14.91,14.91
XAGEUR,20100827,141300,14.90,14.90,14.90,14.90
XAGEUR,20100827,141400,14.91,14.91,14.91,14.91
XAGEUR,20100827,141900,14.92,14.92,14.92,14.92
XAGEUR,20100827,142000,14.93,14.93,14.93,14.93
XAGEUR,20100827,142100,14.94,14.94,14.94,14.94
XAGEUR,20100827,142200,14.93,14.93,14.92,14.92
XAGEUR,20100827,142300,14.91,14.92,14.91,14.92
XAGEUR,20100827,142400,14.93,14.94,14.93,14.94
XAGEUR,20100827,142500,14.95,14.95,14.95,14.95
XAGEUR,20100827,142700,14.94,14.94,14.94,14.94
XAGEUR,20100827,142800,14.95,14.95,14.95,14.95
XAGEUR,20100827,142900,14.96,14.96,14.96,14.96
XAGEUR,20100827,143100,14.95,14.95,14.95,14.95
XAGEUR,20100827,143200,14.94,14.95,14.94,14.95
XAGEUR,20100827,143300,14.94,14.96,14.94,14.96
XAGEUR,20100827,143400,14.95,14.95,14.95,14.95
XAGEUR,20100827,143500,14.94,14.94,14.94,14.94
XAGEUR,20100827,143600,14.95,14.95,14.95,14.95
XAGEUR,20100827,143800,14.96,14.96,14.95,14.96
XAGEUR,20100827,143900,14.97,14.97,14.97,14.97
XAGEUR,20100827,144000,14.96,14.96,14.96,14.96
XAGEUR,20100827,144100,14.97,14.97,14.96,14.96
XAGEUR,20100827,144200,14.95,14.95,14.95,14.95
XAGEUR,20100827,144300,14.96,14.97,14.96,14.97
XAGEUR,20100827,144400,14.96,14.98,14.95,14.98
XAGEUR,20100827,144500,14.97,14.98,14.97,14.97
XAGEUR,20100827,144600,14.98,14.98,14.98,14.98
XAGEUR,20100827,144700,14.99,14.99,14.99,14.99
XAGEUR,20100827,144800,15.00,15.00,15.00,15.00
XAGEUR,20100827,144900,15.01,15.01,14.99,14.99
XAGEUR,20100827,145100,14.98,14.98,14.97,14.97
XAGEUR,20100827,145200,14.98,14.98,14.97,14.97
XAGEUR,20100827,145400,14.96,14.96,14.95,14.95
XAGEUR,20100827,145600,14.96,14.97,14.96,14.97
XAGEUR,20100827,145700,14.96,14.96,14.96,14.96
XAGEUR,20100827,150100,14.95,14.95,14.95,14.95
XAGEUR,20100827,150200,14.96,14.96,14.95,14.95
XAGEUR,20100827,150300,14.96,14.96,14.96,14.96
XAGEUR,20100827,150500,14.97,14.97,14.97,14.97
XAGEUR,20100827,150700,14.98,14.98,14.98,14.98
XAGEUR,20100827,150800,14.97,14.97,14.97,14.97
XAGEUR,20100827,151100,14.96,14.96,14.96,14.96
XAGEUR,20100827,151400,14.95,14.96,14.95,14.96
XAGEUR,20100827,151500,14.97,14.97,14.97,14.97
XAGEUR,20100827,151600,14.98,14.98,14.98,14.98
XAGEUR,20100827,151700,14.99,14.99,14.98,14.98
XAGEUR,20100827,151800,14.97,14.97,14.97,14.97
XAGEUR,20100827,151900,14.98,14.98,14.98,14.98
XAGEUR,20100827,152200,14.99,14.99,14.98,14.98
XAGEUR,20100827,152500,14.99,15.00,14.99,14.99
XAGEUR,20100827,152800,15.00,15.00,15.00,15.00
XAGEUR,20100827,152900,15.01,15.02,15.01,15.02
XAGEUR,20100827,153100,15.01,15.01,15.00,15.00
XAGEUR,20100827,153200,15.01,15.01,14.99,14.99
XAGEUR,20100827,153400,14.98,14.98,14.98,14.98
XAGEUR,20100827,153500,14.99,14.99,14.99,14.99
XAGEUR,20100827,153600,14.98,14.98,14.98,14.98
XAGEUR,20100827,153900,14.99,14.99,14.99,14.99
XAGEUR,20100827,154100,14.98,14.98,14.98,14.98
XAGEUR,20100827,154200,14.97,14.97,14.97,14.97
XAGEUR,20100827,154300,14.96,14.96,14.95,14.95
XAGEUR,20100827,154400,14.96,14.97,14.96,14.97
XAGEUR,20100827,154800,14.96,14.97,14.96,14.97
XAGEUR,20100827,155000,14.96,14.97,14.96,14.96
XAGEUR,20100827,155100,14.97,14.97,14.97,14.97
XAGEUR,20100827,155200,14.96,14.96,14.96,14.96
XAGEUR,20100827,155300,14.97,14.97,14.97,14.97
XAGEUR,20100827,155400,14.96,14.96,14.96,14.96
XAGEUR,20100827,155600,14.97,14.97,14.96,14.96
XAGEUR,20100827,155700,14.97,14.97,14.97,14.97
XAGEUR,20100827,155800,14.96,14.96,14.96,14.96
XAGEUR,20100827,155900,14.97,14.97,14.97,14.97
XAGEUR,20100827,160000,14.96,14.97,14.96,14.96
XAGEUR,20100827,160100,14.95,14.95,14.92,14.92
XAGEUR,20100827,160200,14.93,14.94,14.93,14.93
XAGEUR,20100827,160300,14.91,14.94,14.91,14.94
XAGEUR,20100827,160400,14.95,14.96,14.95,14.95
XAGEUR,20100827,160500,14.94,14.94,14.93,14.94
XAGEUR,20100827,160600,14.93,14.93,14.90,14.90
XAGEUR,20100827,160700,14.91,14.93,14.91,14.93
XAGEUR,20100827,160800,14.91,14.93,14.91,14.93
XAGEUR,20100827,160900,14.92,14.93,14.91,14.93
XAGEUR,20100827,161000,14.94,14.94,14.94,14.94
XAGEUR,20100827,161100,14.93,14.94,14.92,14.92
XAGEUR,20100827,161200,14.93,14.94,14.93,14.94
XAGEUR,20100827,161300,14.95,14.95,14.94,14.95
XAGEUR,20100827,161400,14.94,14.95,14.94,14.95
XAGEUR,20100827,161600,14.94,14.94,14.94,14.94
XAGEUR,20100827,161700,14.95,14.96,14.95,14.96
XAGEUR,20100827,161800,14.97,14.97,14.97,14.97
XAGEUR,20100827,161900,14.98,14.98,14.98,14.98
XAGEUR,20100827,162200,14.97,14.98,14.97,14.98
XAGEUR,20100827,162300,14.97,14.98,14.97,14.98
XAGEUR,20100827,162400,14.97,14.98,14.97,14.98
XAGEUR,20100827,162500,14.99,14.99,14.99,14.99
XAGEUR,20100827,162600,15.00,15.00,14.99,14.99
XAGEUR,20100827,162700,15.00,15.00,14.99,14.99
XAGEUR,20100827,162900,14.98,14.98,14.98,14.98
XAGEUR,20100827,163100,14.99,14.99,14.99,14.99
XAGEUR,20100827,163200,15.00,15.01,14.99,15.01
XAGEUR,20100827,163300,15.02,15.06,15.02,15.06
XAGEUR,20100827,163500,15.07,15.07,15.06,15.07
XAGEUR,20100827,163600,15.08,15.08,15.08,15.08
XAGEUR,20100827,163800,15.09,15.09,15.07,15.07
XAGEUR,20100827,163900,15.08,15.09,15.08,15.09
XAGEUR,20100827,164000,15.10,15.10,15.10,15.10
XAGEUR,20100827,164100,15.11,15.13,15.11,15.13
XAGEUR,20100827,164200,15.14,15.15,15.14,15.15
XAGEUR,20100827,164300,15.14,15.14,15.14,15.14
XAGEUR,20100827,164400,15.13,15.13,15.11,15.12
XAGEUR,20100827,164500,15.11,15.11,15.11,15.11
XAGEUR,20100827,164600,15.10,15.11,15.10,15.11
XAGEUR,20100827,164700,15.12,15.12,15.12,15.12
XAGEUR,20100827,165000,15.11,15.11,15.11,15.11
XAGEUR,20100827,165300,15.12,15.12,15.12,15.12
XAGEUR,20100827,165400,15.13,15.13,15.12,15.12
XAGEUR,20100827,165500,15.11,15.11,15.11,15.11
XAGEUR,20100827,165600,15.10,15.10,15.10,15.10
XAGEUR,20100827,165900,15.09,15.09,15.09,15.09
XAGEUR,20100827,170100,15.08,15.09,15.08,15.09
XAGEUR,20100827,170200,15.10,15.10,15.10,15.10
XAGEUR,20100827,170300,15.09,15.09,15.08,15.08
XAGEUR,20100827,170500,15.07,15.08,15.07,15.08
XAGEUR,20100827,170600,15.07,15.07,15.07,15.07
XAGEUR,20100827,170800,15.08,15.08,15.07,15.07
XAGEUR,20100827,170900,15.08,15.08,15.07,15.07
XAGEUR,20100827,171000,15.06,15.07,15.06,15.07
XAGEUR,20100827,171100,15.06,15.06,15.06,15.06
XAGEUR,20100827,171400,15.05,15.05,15.04,15.04
XAGEUR,20100827,171500,15.05,15.06,15.05,15.06
XAGEUR,20100827,171600,15.05,15.06,15.05,15.06
XAGEUR,20100827,171700,15.07,15.07,15.07,15.07
XAGEUR,20100827,171800,15.08,15.09,15.08,15.09
XAGEUR,20100827,171900,15.08,15.09,15.08,15.09
XAGEUR,20100827,172000,15.10,15.11,15.10,15.11
XAGEUR,20100827,172100,15.12,15.12,15.11,15.11
XAGEUR,20100827,172200,15.10,15.10,15.10,15.10
XAGEUR,20100827,172300,15.09,15.09,15.09,15.09
XAGEUR,20100827,172400,15.07,15.07,15.06,15.06
XAGEUR,20100827,172600,15.07,15.07,15.07,15.07
XAGEUR,20100827,172700,15.06,15.06,15.05,15.05
XAGEUR,20100827,172800,15.06,15.06,15.06,15.06
XAGEUR,20100827,172900,15.07,15.07,15.07,15.07
XAGEUR,20100827,173000,15.06,15.06,15.06,15.06
XAGEUR,20100827,173300,15.07,15.07,15.07,15.07
XAGEUR,20100827,173400,15.06,15.06,15.06,15.06
XAGEUR,20100827,173500,15.07,15.07,15.07,15.07
XAGEUR,20100827,173700,15.06,15.06,15.06,15.06
XAGEUR,20100827,173900,15.05,15.06,15.05,15.06
XAGEUR,20100827,174100,15.07,15.07,15.07,15.07
XAGEUR,20100827,174600,15.07,15.07,15.07,15.07
XAGEUR,20100827,174700,15.06,15.06,15.06,15.06
XAGEUR,20100827,174800,15.05,15.05,15.05,15.05
XAGEUR,20100827,175000,15.06,15.06,15.06,15.06
XAGEUR,20100827,175100,15.05,15.05,15.05,15.05
XAGEUR,20100827,175200,15.06,15.06,15.06,15.06
XAGEUR,20100827,175300,15.05,15.06,15.05,15.06
XAGEUR,20100827,175500,15.07,15.07,15.07,15.07
XAGEUR,20100827,180000,15.06,15.06,15.06,15.06
XAGEUR,20100827,180200,15.05,15.05,15.05,15.05
XAGEUR,20100827,180300,15.04,15.04,15.04,15.04
XAGEUR,20100827,180400,15.03,15.03,15.03,15.03
XAGEUR,20100827,180600,15.02,15.02,15.02,15.02
XAGEUR,20100827,180700,15.01,15.01,15.01,15.01
XAGEUR,20100827,180900,15.02,15.02,15.02,15.02
XAGEUR,20100827,181100,15.03,15.03,15.02,15.02
XAGEUR,20100827,181600,15.02,15.02,15.02,15.02
XAGEUR,20100827,181700,15.03,15.03,15.03,15.03
XAGEUR,20100827,182200,15.03,15.04,15.03,15.04
XAGEUR,20100827,182300,15.03,15.03,15.03,15.03
XAGEUR,20100827,182700,15.02,15.02,15.02,15.02
XAGEUR,20100827,182800,15.01,15.01,15.01,15.01
XAGEUR,20100827,182900,15.00,15.00,14.99,15.00
XAGEUR,20100827,183000,15.01,15.01,15.00,15.00
XAGEUR,20100827,183100,14.99,14.99,14.99,14.99
XAGEUR,20100827,183200,15.00,15.01,15.00,15.01
XAGEUR,20100827,183400,15.00,15.01,15.00,15.01
XAGEUR,20100827,183600,15.02,15.02,15.02,15.02
XAGEUR,20100827,183700,15.01,15.01,15.01,15.01
XAGEUR,20100827,183900,15.02,15.02,15.02,15.02
XAGEUR,20100827,184100,15.01,15.01,15.01,15.01
XAGEUR,20100827,184300,15.02,15.02,15.02,15.02
XAGEUR,20100827,184700,15.01,15.01,15.00,15.00
XAGEUR,20100827,184800,14.99,14.99,14.99,14.99
XAGEUR,20100827,185300,14.99,15.00,14.99,15.00
XAGEUR,20100827,185400,14.99,14.99,14.99,14.99
XAGEUR,20100827,185600,15.00,15.00,14.99,14.99
XAGEUR,20100827,185700,14.98,14.98,14.96,14.96
XAGEUR,20100827,185800,14.95,14.95,14.95,14.95
XAGEUR,20100827,185900,14.93,14.93,14.92,14.93
XAGEUR,20100827,190000,14.92,14.92,14.91,14.91
XAGEUR,20100827,190200,14.90,14.90,14.90,14.90
XAGEUR,20100827,190300,14.89,14.90,14.89,14.90
XAGEUR,20100827,190500,14.91,14.91,14.90,14.90
XAGEUR,20100827,190900,14.91,14.91,14.91,14.91
XAGEUR,20100827,191000,14.92,14.92,14.92,14.92
XAGEUR,20100827,191100,14.91,14.91,14.91,14.91
XAGEUR,20100827,191200,14.92,14.94,14.92,14.94
XAGEUR,20100827,191400,14.95,14.95,14.95,14.95
XAGEUR,20100827,191500,14.94,14.94,14.94,14.94
XAGEUR,20100827,191600,14.93,14.93,14.93,14.93
XAGEUR,20100827,192100,14.93,14.93,14.93,14.93
XAGEUR,20100827,192300,14.92,14.92,14.92,14.92
XAGEUR,20100827,192400,14.93,14.93,14.93,14.93
XAGEUR,20100827,192700,14.92,14.92,14.92,14.92
XAGEUR,20100827,192800,14.91,14.92,14.91,14.92
XAGEUR,20100827,193000,14.93,14.93,14.93,14.93
XAGEUR,20100827,193200,14.94,14.94,14.94,14.94
XAGEUR,20100827,193300,14.93,14.93,14.93,14.93
XAGEUR,20100827,193400,14.94,14.95,14.94,14.95
XAGEUR,20100827,193700,14.94,14.94,14.94,14.94
XAGEUR,20100827,194000,14.93,14.94,14.93,14.94
XAGEUR,20100827,194500,14.94,14.94,14.94,14.94
XAGEUR,20100827,194600,14.95,14.95,14.95,14.95
XAGEUR,20100827,194800,14.94,14.94,14.94,14.94
XAGEUR,20100827,195300,14.94,14.94,14.94,14.94
XAGEUR,20100827,195400,14.93,14.93,14.93,14.93
XAGEUR,20100827,195700,14.92,14.92,14.92,14.92
XAGEUR,20100827,195800,14.93,14.93,14.93,14.93
XAGEUR,20100827,200100,14.92,14.92,14.92,14.92
XAGEUR,20100827,200200,14.93,14.93,14.93,14.93
XAGEUR,20100827,200300,14.92,14.92,14.92,14.92
XAGEUR,20100827,200800,14.92,14.92,14.92,14.92
XAGEUR,20100827,201000,14.91,14.91,14.91,14.91
XAGEUR,20100827,201100,14.92,14.92,14.91,14.91
XAGEUR,20100827,201200,14.93,14.93,14.93,14.93
XAGEUR,20100827,201300,14.94,14.94,14.94,14.94
XAGEUR,20100827,201600,14.93,14.93,14.92,14.92
XAGEUR,20100827,201800,14.91,14.91,14.91,14.91
XAGEUR,20100827,202000,14.92,14.92,14.92,14.92
XAGEUR,20100827,202200,14.91,14.91,14.91,14.91
XAGEUR,20100827,202400,14.92,14.92,14.92,14.92
XAGEUR,20100827,202500,14.91,14.91,14.91,14.91
XAGEUR,20100827,203000,14.91,14.91,14.91,14.91
XAGEUR,20100827,203400,14.93,14.93,14.92,14.92
XAGEUR,20100827,203500,14.93,14.93,14.93,14.93
XAGEUR,20100827,204000,14.93,14.93,14.93,14.93
XAGEUR,20100827,204500,14.92,14.92,14.92,14.92
XAGEUR,20100827,204600,14.93,14.93,14.93,14.93
XAGEUR,20100827,204700,14.94,14.94,14.94,14.94
XAGEUR,20100827,205200,14.94,14.94,14.94,14.94
XAGEUR,20100827,205700,14.94,14.94,14.94,14.94
XAGEUR,20100827,205800,14.93,14.93,14.93,14.93
XAGEUR,20100827,205900,14.94,14.94,14.94,14.94
XAGEUR,20100827,210200,14.93,14.93,14.93,14.93
XAGEUR,20100827,210400,14.94,14.94,14.94,14.94
XAGEUR,20100827,210900,14.94,14.94,14.94,14.94
XAGEUR,20100827,211400,14.94,14.94,14.94,14.94
XAGEUR,20100827,211700,14.95,14.95,14.95,14.95
XAGEUR,20100827,211900,14.94,14.94,14.94,14.94
XAGEUR,20100827,212200,14.93,14.93,14.93,14.93
XAGEUR,20100827,212400,14.94,14.94,14.94,14.94
XAGEUR,20100827,212900,14.94,14.94,14.94,14.94
XAGEUR,20100827,213200,14.93,14.93,14.93,14.93
XAGEUR,20100827,213300,14.94,14.94,14.94,14.94
XAGEUR,20100827,213600,14.93,14.93,14.93,14.93
XAGEUR,20100827,213900,14.94,14.94,14.94,14.94
XAGEUR,20100827,214400,14.94,14.94,14.94,14.94
XAGEUR,20100827,214600,14.95,14.95,14.95,14.95
XAGEUR,20100827,215100,14.95,14.95,14.95,14.95
XAGEUR,20100827,215400,14.96,14.96,14.96,14.96
XAGEUR,20100827,215500,14.97,14.97,14.97,14.97
XAGEUR,20100827,215900,14.96,14.96,14.96,14.96
GBPCAD,20100827,000100,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,000200,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,000300,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100827,000400,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,000500,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,000600,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,000700,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,000800,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100827,000900,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100827,001000,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,001100,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,001200,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,001300,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,001400,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100827,001500,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,001600,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100827,001700,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100827,001800,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,001900,1.6414,1.6416,1.6414,1.6416
GBPCAD,20100827,002000,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,002100,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100827,002200,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,002300,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,002400,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100827,002500,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100827,002600,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100827,002700,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100827,002800,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100827,002900,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100827,003000,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100827,003100,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100827,003200,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,003300,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,003400,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,003500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,003600,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100827,003700,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,003800,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,003900,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,004000,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100827,004100,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,004200,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,004300,1.6423,1.6423,1.6420,1.6420
GBPCAD,20100827,004400,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100827,004500,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,004600,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,004700,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,004800,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,004900,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,005000,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,005100,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,005200,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100827,005300,1.6425,1.6425,1.6424,1.6425
GBPCAD,20100827,005400,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100827,005500,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,005600,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,005700,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100827,005800,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,005900,1.6420,1.6420,1.6417,1.6417
GBPCAD,20100827,010000,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,010100,1.6416,1.6417,1.6416,1.6416
GBPCAD,20100827,010200,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,010300,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,010400,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,010500,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100827,010600,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,010700,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100827,010800,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100827,010900,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100827,011000,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100827,011100,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100827,011200,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,011300,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,011400,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,011500,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,011600,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,011700,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,011800,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,011900,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,012000,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,012100,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100827,012200,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,012300,1.6418,1.6421,1.6418,1.6421
GBPCAD,20100827,012400,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,012500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,012600,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,012700,1.6421,1.6422,1.6421,1.6421
GBPCAD,20100827,012800,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,012900,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,013000,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,013100,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100827,013200,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,013300,1.6420,1.6420,1.6419,1.6419
GBPCAD,20100827,013400,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,013500,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,013600,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,013700,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,013800,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,013900,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,014000,1.6420,1.6422,1.6420,1.6420
GBPCAD,20100827,014100,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100827,014200,1.6421,1.6424,1.6421,1.6424
GBPCAD,20100827,014300,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100827,014400,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100827,014500,1.6424,1.6426,1.6424,1.6426
GBPCAD,20100827,014600,1.6426,1.6427,1.6426,1.6426
GBPCAD,20100827,014700,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100827,014800,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100827,014900,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100827,015000,1.6424,1.6425,1.6424,1.6424
GBPCAD,20100827,015100,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100827,015200,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,015300,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100827,015400,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,015500,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100827,015600,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100827,015700,1.6423,1.6423,1.6421,1.6422
GBPCAD,20100827,015800,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,015900,1.6423,1.6423,1.6422,1.6423
GBPCAD,20100827,020000,1.6423,1.6423,1.6420,1.6420
GBPCAD,20100827,020100,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100827,020200,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,020300,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,020400,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,020500,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,020600,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,020700,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,020800,1.6417,1.6421,1.6417,1.6421
GBPCAD,20100827,020900,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100827,021000,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,021100,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,021200,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,021300,1.6422,1.6422,1.6420,1.6421
GBPCAD,20100827,021400,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,021500,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,021600,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,021700,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,021800,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,021900,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,022000,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,022100,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,022200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,022300,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,022400,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,022500,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,022600,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100827,022700,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,022800,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,022900,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100827,023000,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100827,023100,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,023200,1.6420,1.6423,1.6420,1.6423
GBPCAD,20100827,023300,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100827,023400,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,023500,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,023600,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100827,023700,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,023800,1.6423,1.6423,1.6422,1.6423
GBPCAD,20100827,023900,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100827,024000,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,024100,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100827,024200,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,024300,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,024400,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100827,024500,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100827,024600,1.6428,1.6428,1.6426,1.6426
GBPCAD,20100827,024700,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100827,024800,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100827,024900,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100827,025000,1.6430,1.6431,1.6428,1.6428
GBPCAD,20100827,025100,1.6428,1.6428,1.6425,1.6425
GBPCAD,20100827,025200,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100827,025300,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100827,025400,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,025500,1.6420,1.6420,1.6418,1.6419
GBPCAD,20100827,025600,1.6421,1.6426,1.6421,1.6425
GBPCAD,20100827,025700,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100827,025800,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100827,025900,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100827,030000,1.6426,1.6427,1.6426,1.6426
GBPCAD,20100827,030100,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100827,030200,1.6425,1.6426,1.6424,1.6424
GBPCAD,20100827,030300,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,030400,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100827,030500,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100827,030600,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,030700,1.6420,1.6420,1.6419,1.6419
GBPCAD,20100827,030800,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100827,030900,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,031000,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100827,031100,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,031200,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100827,031300,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,031400,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100827,031500,1.6423,1.6424,1.6422,1.6424
GBPCAD,20100827,031600,1.6426,1.6426,1.6423,1.6423
GBPCAD,20100827,031700,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100827,031800,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100827,031900,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100827,032000,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100827,032100,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100827,032200,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100827,032300,1.6426,1.6426,1.6424,1.6424
GBPCAD,20100827,032400,1.6424,1.6426,1.6424,1.6426
GBPCAD,20100827,032500,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100827,032600,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100827,032700,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100827,032800,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100827,032900,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100827,033000,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100827,033100,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100827,033200,1.6427,1.6429,1.6427,1.6429
GBPCAD,20100827,033300,1.6428,1.6432,1.6427,1.6432
GBPCAD,20100827,033400,1.6432,1.6434,1.6432,1.6434
GBPCAD,20100827,033500,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100827,033600,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100827,033700,1.6432,1.6434,1.6431,1.6434
GBPCAD,20100827,033800,1.6434,1.6436,1.6434,1.6436
GBPCAD,20100827,033900,1.6436,1.6436,1.6432,1.6433
GBPCAD,20100827,034000,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100827,034100,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100827,034200,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100827,034300,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100827,034400,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100827,034500,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100827,034600,1.6430,1.6430,1.6427,1.6427
GBPCAD,20100827,034700,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100827,034800,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100827,034900,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100827,035000,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,035100,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,035200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,035300,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,035400,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,035500,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,035600,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100827,035700,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,035800,1.6418,1.6418,1.6417,1.6418
GBPCAD,20100827,035900,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100827,040000,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,040100,1.6415,1.6415,1.6413,1.6414
GBPCAD,20100827,040200,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100827,040300,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,040400,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,040500,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,040600,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100827,040700,1.6413,1.6413,1.6412,1.6413
GBPCAD,20100827,040800,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,040900,1.6416,1.6416,1.6412,1.6412
GBPCAD,20100827,041000,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,041100,1.6410,1.6412,1.6410,1.6412
GBPCAD,20100827,041200,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100827,041300,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,041400,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100827,041500,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100827,041600,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100827,041700,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100827,041800,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,041900,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,042000,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100827,042100,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,042200,1.6417,1.6418,1.6417,1.6417
GBPCAD,20100827,042300,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,042400,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,042500,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,042600,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,042700,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,042800,1.6416,1.6416,1.6415,1.6416
GBPCAD,20100827,042900,1.6417,1.6418,1.6417,1.6417
GBPCAD,20100827,043000,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100827,043100,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,043200,1.6417,1.6417,1.6416,1.6417
GBPCAD,20100827,043300,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100827,043400,1.6417,1.6419,1.6417,1.6419
GBPCAD,20100827,043500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,043600,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,043700,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,043800,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100827,043900,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,044000,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100827,044100,1.6418,1.6418,1.6417,1.6418
GBPCAD,20100827,044200,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,044300,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,044400,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,044500,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,044600,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,044700,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,044800,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,044900,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,045000,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,045100,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,045200,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,045300,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,045400,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,045500,1.6417,1.6417,1.6416,1.6417
GBPCAD,20100827,045600,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,045700,1.6417,1.6418,1.6417,1.6417
GBPCAD,20100827,045800,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100827,045900,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,050000,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,050100,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,050200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,050300,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100827,050400,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100827,050500,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100827,050600,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,050700,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,050800,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100827,050900,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100827,051000,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100827,051100,1.6407,1.6408,1.6407,1.6407
GBPCAD,20100827,051200,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100827,051300,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,051400,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100827,051500,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,051600,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100827,051700,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,051800,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100827,051900,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,052000,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,052100,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100827,052200,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,052300,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100827,052400,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100827,052500,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100827,052600,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100827,052700,1.6415,1.6418,1.6415,1.6418
GBPCAD,20100827,052800,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,052900,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100827,053000,1.6418,1.6418,1.6414,1.6414
GBPCAD,20100827,053100,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100827,053200,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100827,053300,1.6416,1.6419,1.6416,1.6419
GBPCAD,20100827,053400,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,053500,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100827,053600,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,053700,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100827,053800,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,053900,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,054000,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,054100,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100827,054200,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100827,054300,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,054400,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,054500,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,054600,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100827,054700,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,054800,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100827,054900,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,055000,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100827,055100,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100827,055200,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,055300,1.6422,1.6423,1.6421,1.6421
GBPCAD,20100827,055400,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,055500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,055600,1.6418,1.6420,1.6418,1.6418
GBPCAD,20100827,055700,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,055800,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,055900,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,060000,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,060100,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100827,060200,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100827,060300,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,060400,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100827,060500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,060600,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,060700,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100827,060800,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100827,060900,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,061000,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,061100,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,061200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,061300,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,061400,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100827,061500,1.6417,1.6417,1.6414,1.6415
GBPCAD,20100827,061600,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100827,061700,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100827,061800,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100827,061900,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100827,062000,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,062100,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100827,062200,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,062300,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,062400,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,062500,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,062600,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,062700,1.6410,1.6411,1.6407,1.6407
GBPCAD,20100827,062800,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100827,062900,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100827,063000,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100827,063100,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100827,063200,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,063300,1.6409,1.6413,1.6409,1.6413
GBPCAD,20100827,063400,1.6413,1.6413,1.6410,1.6410
GBPCAD,20100827,063500,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,063600,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100827,063700,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100827,063800,1.6409,1.6410,1.6409,1.6409
GBPCAD,20100827,063900,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,064000,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100827,064100,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,064200,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,064300,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,064400,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,064500,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100827,064600,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100827,064700,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100827,064800,1.6408,1.6408,1.6406,1.6407
GBPCAD,20100827,064900,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100827,065000,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100827,065100,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,065200,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,065300,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100827,065400,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,065500,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100827,065600,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,065700,1.6408,1.6409,1.6408,1.6408
GBPCAD,20100827,065800,1.6407,1.6407,1.6406,1.6407
GBPCAD,20100827,065900,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100827,070000,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100827,070100,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100827,070200,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100827,070300,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100827,070400,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100827,070500,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100827,070600,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100827,070700,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100827,070800,1.6408,1.6411,1.6408,1.6410
GBPCAD,20100827,070900,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,071000,1.6408,1.6413,1.6408,1.6413
GBPCAD,20100827,071100,1.6411,1.6411,1.6410,1.6411
GBPCAD,20100827,071200,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100827,071300,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100827,071400,1.6411,1.6411,1.6409,1.6410
GBPCAD,20100827,071500,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,071600,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100827,071700,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,071800,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100827,071900,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,072000,1.6410,1.6412,1.6410,1.6412
GBPCAD,20100827,072100,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,072200,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,072300,1.6413,1.6413,1.6412,1.6413
GBPCAD,20100827,072400,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,072500,1.6417,1.6418,1.6417,1.6417
GBPCAD,20100827,072600,1.6416,1.6416,1.6411,1.6411
GBPCAD,20100827,072700,1.6412,1.6414,1.6412,1.6414
GBPCAD,20100827,072800,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,072900,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100827,073000,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100827,073100,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100827,073200,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100827,073300,1.6413,1.6413,1.6412,1.6413
GBPCAD,20100827,073400,1.6412,1.6415,1.6411,1.6414
GBPCAD,20100827,073500,1.6413,1.6413,1.6409,1.6409
GBPCAD,20100827,073600,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,073700,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100827,073800,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100827,073900,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100827,074000,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100827,074100,1.6405,1.6405,1.6404,1.6405
GBPCAD,20100827,074200,1.6406,1.6410,1.6406,1.6410
GBPCAD,20100827,074300,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100827,074400,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100827,074500,1.6405,1.6406,1.6404,1.6406
GBPCAD,20100827,074600,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100827,074700,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100827,074800,1.6403,1.6403,1.6394,1.6394
GBPCAD,20100827,074900,1.6393,1.6393,1.6388,1.6389
GBPCAD,20100827,075000,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100827,075100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100827,075200,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100827,075300,1.6392,1.6393,1.6392,1.6392
GBPCAD,20100827,075400,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100827,075500,1.6395,1.6402,1.6395,1.6402
GBPCAD,20100827,075600,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100827,075700,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100827,075800,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100827,075900,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100827,080000,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100827,080100,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100827,080200,1.6401,1.6401,1.6395,1.6395
GBPCAD,20100827,080300,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100827,080400,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100827,080500,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100827,080600,1.6388,1.6388,1.6384,1.6384
GBPCAD,20100827,080700,1.6385,1.6386,1.6385,1.6385
GBPCAD,20100827,080800,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100827,080900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100827,081000,1.6383,1.6385,1.6383,1.6384
GBPCAD,20100827,081100,1.6384,1.6384,1.6382,1.6382
GBPCAD,20100827,081200,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100827,081300,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100827,081400,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100827,081500,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100827,081600,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100827,081700,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100827,081800,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100827,081900,1.6385,1.6389,1.6385,1.6389
GBPCAD,20100827,082000,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100827,082100,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100827,082200,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100827,082300,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100827,082400,1.6393,1.6396,1.6393,1.6396
GBPCAD,20100827,082500,1.6397,1.6398,1.6396,1.6397
GBPCAD,20100827,082600,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100827,082700,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100827,082800,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100827,082900,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100827,083000,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100827,083100,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100827,083200,1.6402,1.6408,1.6402,1.6408
GBPCAD,20100827,083300,1.6408,1.6408,1.6406,1.6407
GBPCAD,20100827,083400,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100827,083500,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100827,083600,1.6408,1.6410,1.6408,1.6409
GBPCAD,20100827,083700,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,083800,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100827,083900,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100827,084000,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100827,084100,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100827,084200,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,084300,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,084400,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,084500,1.6409,1.6409,1.6404,1.6404
GBPCAD,20100827,084600,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100827,084700,1.6404,1.6408,1.6404,1.6408
GBPCAD,20100827,084800,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100827,084900,1.6409,1.6410,1.6407,1.6407
GBPCAD,20100827,085000,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100827,085100,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100827,085200,1.6410,1.6410,1.6409,1.6410
GBPCAD,20100827,085300,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100827,085400,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100827,085500,1.6402,1.6402,1.6401,1.6402
GBPCAD,20100827,085600,1.6402,1.6402,1.6399,1.6399
GBPCAD,20100827,085700,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100827,085800,1.6400,1.6400,1.6395,1.6395
GBPCAD,20100827,085900,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100827,090000,1.6397,1.6398,1.6395,1.6398
GBPCAD,20100827,090100,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100827,090200,1.6399,1.6399,1.6394,1.6394
GBPCAD,20100827,090300,1.6395,1.6399,1.6395,1.6399
GBPCAD,20100827,090400,1.6401,1.6401,1.6393,1.6393
GBPCAD,20100827,090500,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100827,090600,1.6394,1.6398,1.6394,1.6396
GBPCAD,20100827,090700,1.6395,1.6395,1.6392,1.6395
GBPCAD,20100827,090800,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100827,090900,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100827,091000,1.6395,1.6396,1.6392,1.6393
GBPCAD,20100827,091100,1.6393,1.6396,1.6393,1.6395
GBPCAD,20100827,091200,1.6394,1.6395,1.6392,1.6395
GBPCAD,20100827,091300,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100827,091400,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100827,091500,1.6394,1.6395,1.6390,1.6390
GBPCAD,20100827,091600,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100827,091700,1.6392,1.6396,1.6392,1.6396
GBPCAD,20100827,091800,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100827,091900,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100827,092000,1.6397,1.6397,1.6391,1.6391
GBPCAD,20100827,092100,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100827,092200,1.6390,1.6392,1.6389,1.6392
GBPCAD,20100827,092300,1.6393,1.6393,1.6389,1.6389
GBPCAD,20100827,092400,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100827,092500,1.6391,1.6395,1.6391,1.6395
GBPCAD,20100827,092600,1.6394,1.6395,1.6392,1.6392
GBPCAD,20100827,092700,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100827,092800,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100827,092900,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100827,093000,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100827,093100,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100827,093200,1.6393,1.6393,1.6389,1.6389
GBPCAD,20100827,093300,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100827,093400,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100827,093500,1.6387,1.6387,1.6385,1.6385
GBPCAD,20100827,093600,1.6385,1.6390,1.6385,1.6390
GBPCAD,20100827,093700,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100827,093800,1.6393,1.6394,1.6392,1.6392
GBPCAD,20100827,093900,1.6393,1.6393,1.6391,1.6392
GBPCAD,20100827,094000,1.6391,1.6393,1.6391,1.6392
GBPCAD,20100827,094100,1.6393,1.6394,1.6391,1.6394
GBPCAD,20100827,094200,1.6396,1.6401,1.6396,1.6400
GBPCAD,20100827,094300,1.6401,1.6403,1.6401,1.6401
GBPCAD,20100827,094400,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100827,094500,1.6395,1.6400,1.6395,1.6400
GBPCAD,20100827,094600,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100827,094700,1.6403,1.6404,1.6402,1.6404
GBPCAD,20100827,094800,1.6403,1.6404,1.6402,1.6404
GBPCAD,20100827,094900,1.6405,1.6408,1.6405,1.6408
GBPCAD,20100827,095000,1.6410,1.6413,1.6410,1.6411
GBPCAD,20100827,095100,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100827,095200,1.6413,1.6415,1.6413,1.6415
GBPCAD,20100827,095300,1.6414,1.6414,1.6411,1.6411
GBPCAD,20100827,095400,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100827,095500,1.6413,1.6413,1.6410,1.6411
GBPCAD,20100827,095600,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100827,095700,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,095800,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100827,095900,1.6414,1.6418,1.6414,1.6417
GBPCAD,20100827,100000,1.6416,1.6418,1.6415,1.6418
GBPCAD,20100827,100100,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100827,100200,1.6418,1.6419,1.6417,1.6418
GBPCAD,20100827,100300,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100827,100400,1.6421,1.6424,1.6421,1.6424
GBPCAD,20100827,100500,1.6425,1.6429,1.6425,1.6427
GBPCAD,20100827,100600,1.6428,1.6431,1.6428,1.6431
GBPCAD,20100827,100700,1.6430,1.6432,1.6429,1.6432
GBPCAD,20100827,100800,1.6432,1.6436,1.6432,1.6436
GBPCAD,20100827,100900,1.6435,1.6435,1.6434,1.6435
GBPCAD,20100827,101000,1.6435,1.6435,1.6431,1.6431
GBPCAD,20100827,101100,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100827,101200,1.6430,1.6433,1.6430,1.6432
GBPCAD,20100827,101300,1.6432,1.6432,1.6430,1.6430
GBPCAD,20100827,101400,1.6431,1.6433,1.6431,1.6432
GBPCAD,20100827,101500,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100827,101600,1.6432,1.6434,1.6432,1.6434
GBPCAD,20100827,101700,1.6433,1.6433,1.6430,1.6430
GBPCAD,20100827,101800,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100827,101900,1.6427,1.6427,1.6424,1.6426
GBPCAD,20100827,102000,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100827,102100,1.6426,1.6431,1.6426,1.6431
GBPCAD,20100827,102200,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100827,102300,1.6430,1.6431,1.6429,1.6429
GBPCAD,20100827,102400,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100827,102500,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100827,102600,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100827,102700,1.6431,1.6431,1.6429,1.6430
GBPCAD,20100827,102800,1.6431,1.6435,1.6431,1.6433
GBPCAD,20100827,102900,1.6432,1.6435,1.6432,1.6435
GBPCAD,20100827,103000,1.6436,1.6437,1.6436,1.6436
GBPCAD,20100827,103100,1.6435,1.6435,1.6425,1.6426
GBPCAD,20100827,103200,1.6427,1.6427,1.6415,1.6415
GBPCAD,20100827,103300,1.6414,1.6414,1.6404,1.6404
GBPCAD,20100827,103400,1.6400,1.6403,1.6398,1.6399
GBPCAD,20100827,103500,1.6400,1.6400,1.6395,1.6395
GBPCAD,20100827,103600,1.6396,1.6397,1.6394,1.6396
GBPCAD,20100827,103700,1.6397,1.6397,1.6393,1.6393
GBPCAD,20100827,103800,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100827,103900,1.6394,1.6394,1.6391,1.6392
GBPCAD,20100827,104000,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100827,104100,1.6394,1.6394,1.6393,1.6394
GBPCAD,20100827,104200,1.6395,1.6396,1.6395,1.6396
GBPCAD,20100827,104300,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100827,104400,1.6393,1.6397,1.6392,1.6397
GBPCAD,20100827,104500,1.6397,1.6397,1.6396,1.6397
GBPCAD,20100827,104600,1.6397,1.6401,1.6397,1.6401
GBPCAD,20100827,104700,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100827,104800,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100827,104900,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100827,105000,1.6404,1.6405,1.6402,1.6402
GBPCAD,20100827,105100,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100827,105200,1.6404,1.6409,1.6403,1.6409
GBPCAD,20100827,105300,1.6410,1.6414,1.6410,1.6414
GBPCAD,20100827,105400,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100827,105500,1.6417,1.6422,1.6417,1.6421
GBPCAD,20100827,105600,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100827,105700,1.6422,1.6424,1.6421,1.6424
GBPCAD,20100827,105800,1.6425,1.6427,1.6425,1.6425
GBPCAD,20100827,105900,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100827,110000,1.6421,1.6422,1.6420,1.6422
GBPCAD,20100827,110100,1.6421,1.6422,1.6420,1.6420
GBPCAD,20100827,110200,1.6419,1.6426,1.6419,1.6426
GBPCAD,20100827,110300,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100827,110400,1.6427,1.6427,1.6424,1.6424
GBPCAD,20100827,110500,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100827,110600,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100827,110700,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100827,110800,1.6424,1.6425,1.6423,1.6425
GBPCAD,20100827,110900,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100827,111000,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100827,111100,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100827,111200,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100827,111300,1.6426,1.6428,1.6426,1.6426
GBPCAD,20100827,111400,1.6425,1.6429,1.6425,1.6429
GBPCAD,20100827,111500,1.6430,1.6431,1.6430,1.6430
GBPCAD,20100827,111600,1.6429,1.6429,1.6425,1.6427
GBPCAD,20100827,111700,1.6426,1.6433,1.6426,1.6433
GBPCAD,20100827,111800,1.6432,1.6433,1.6432,1.6432
GBPCAD,20100827,111900,1.6432,1.6434,1.6432,1.6432
GBPCAD,20100827,112000,1.6431,1.6431,1.6427,1.6429
GBPCAD,20100827,112100,1.6428,1.6428,1.6425,1.6425
GBPCAD,20100827,112200,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100827,112300,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,112400,1.6424,1.6424,1.6422,1.6424
GBPCAD,20100827,112500,1.6425,1.6425,1.6420,1.6420
GBPCAD,20100827,112600,1.6419,1.6419,1.6416,1.6416
GBPCAD,20100827,112700,1.6416,1.6421,1.6416,1.6421
GBPCAD,20100827,112800,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,112900,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100827,113000,1.6415,1.6415,1.6413,1.6414
GBPCAD,20100827,113100,1.6414,1.6414,1.6408,1.6409
GBPCAD,20100827,113200,1.6410,1.6411,1.6409,1.6410
GBPCAD,20100827,113300,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100827,113400,1.6411,1.6411,1.6410,1.6411
GBPCAD,20100827,113500,1.6412,1.6418,1.6412,1.6416
GBPCAD,20100827,113600,1.6417,1.6417,1.6413,1.6413
GBPCAD,20100827,113700,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100827,113800,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100827,113900,1.6415,1.6420,1.6415,1.6420
GBPCAD,20100827,114000,1.6418,1.6418,1.6417,1.6418
GBPCAD,20100827,114100,1.6418,1.6423,1.6418,1.6423
GBPCAD,20100827,114200,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100827,114300,1.6426,1.6430,1.6426,1.6430
GBPCAD,20100827,114400,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100827,114500,1.6430,1.6431,1.6430,1.6430
GBPCAD,20100827,114600,1.6429,1.6429,1.6420,1.6420
GBPCAD,20100827,114700,1.6421,1.6427,1.6421,1.6427
GBPCAD,20100827,114800,1.6426,1.6426,1.6424,1.6425
GBPCAD,20100827,114900,1.6425,1.6426,1.6424,1.6424
GBPCAD,20100827,115000,1.6423,1.6424,1.6423,1.6423
GBPCAD,20100827,115100,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100827,115200,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100827,115300,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,115400,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100827,115500,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,115600,1.6420,1.6420,1.6419,1.6420
GBPCAD,20100827,115700,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100827,115800,1.6420,1.6425,1.6420,1.6425
GBPCAD,20100827,115900,1.6426,1.6427,1.6425,1.6427
GBPCAD,20100827,120000,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100827,120100,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100827,120200,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100827,120300,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100827,120400,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100827,120500,1.6427,1.6427,1.6426,1.6427
GBPCAD,20100827,120600,1.6428,1.6433,1.6427,1.6433
GBPCAD,20100827,120700,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100827,120800,1.6431,1.6431,1.6428,1.6428
GBPCAD,20100827,120900,1.6428,1.6431,1.6428,1.6431
GBPCAD,20100827,121000,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100827,121100,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100827,121200,1.6429,1.6429,1.6428,1.6428
GBPCAD,20100827,121300,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100827,121400,1.6426,1.6427,1.6426,1.6426
GBPCAD,20100827,121500,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100827,121600,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100827,121700,1.6421,1.6421,1.6417,1.6417
GBPCAD,20100827,121800,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,121900,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100827,122000,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100827,122100,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100827,122200,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100827,122300,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,122400,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,122500,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100827,122600,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100827,122700,1.6418,1.6418,1.6415,1.6415
GBPCAD,20100827,122800,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100827,122900,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100827,123000,1.6416,1.6419,1.6416,1.6419
GBPCAD,20100827,123100,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100827,123200,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100827,123300,1.6421,1.6421,1.6417,1.6417
GBPCAD,20100827,123400,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100827,123500,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100827,123600,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,123700,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,123800,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100827,123900,1.6418,1.6421,1.6418,1.6418
GBPCAD,20100827,124000,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100827,124100,1.6414,1.6415,1.6413,1.6415
GBPCAD,20100827,124200,1.6415,1.6418,1.6415,1.6418
GBPCAD,20100827,124300,1.6418,1.6421,1.6418,1.6420
GBPCAD,20100827,124400,1.6419,1.6420,1.6418,1.6420
GBPCAD,20100827,124500,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,124600,1.6420,1.6420,1.6418,1.6419
GBPCAD,20100827,124700,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,124800,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100827,124900,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100827,125000,1.6421,1.6425,1.6420,1.6425
GBPCAD,20100827,125100,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100827,125200,1.6423,1.6424,1.6423,1.6423
GBPCAD,20100827,125300,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,125400,1.6421,1.6423,1.6421,1.6422
GBPCAD,20100827,125500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,125600,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100827,125700,1.6423,1.6425,1.6423,1.6424
GBPCAD,20100827,125800,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,125900,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100827,130000,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100827,130100,1.6427,1.6427,1.6424,1.6424
GBPCAD,20100827,130200,1.6423,1.6423,1.6422,1.6423
GBPCAD,20100827,130300,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100827,130400,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100827,130500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100827,130600,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,130700,1.6421,1.6421,1.6419,1.6420
GBPCAD,20100827,130800,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100827,130900,1.6418,1.6423,1.6418,1.6423
GBPCAD,20100827,131000,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100827,131100,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100827,131200,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100827,131300,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100827,131400,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100827,131500,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100827,131600,1.6423,1.6425,1.6422,1.6425
GBPCAD,20100827,131700,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100827,131800,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100827,131900,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100827,132000,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100827,132100,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100827,132200,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100827,132300,1.6431,1.6437,1.6431,1.6436
GBPCAD,20100827,132400,1.6435,1.6437,1.6435,1.6435
GBPCAD,20100827,132500,1.6436,1.6436,1.6435,1.6435
GBPCAD,20100827,132600,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100827,132700,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100827,132800,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100827,132900,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100827,133000,1.6433,1.6433,1.6430,1.6430
GBPCAD,20100827,133100,1.6429,1.6434,1.6428,1.6434
GBPCAD,20100827,133200,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100827,133300,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100827,133400,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100827,133500,1.6432,1.6433,1.6432,1.6433
GBPCAD,20100827,133600,1.6433,1.6434,1.6433,1.6433
GBPCAD,20100827,133700,1.6433,1.6434,1.6431,1.6431
GBPCAD,20100827,133800,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100827,133900,1.6432,1.6434,1.6432,1.6434
GBPCAD,20100827,134000,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100827,134100,1.6433,1.6433,1.6432,1.6433
GBPCAD,20100827,134200,1.6432,1.6433,1.6431,1.6432
GBPCAD,20100827,134300,1.6433,1.6434,1.6433,1.6434
GBPCAD,20100827,134400,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100827,134500,1.6435,1.6437,1.6435,1.6435
GBPCAD,20100827,134600,1.6434,1.6434,1.6430,1.6430
GBPCAD,20100827,134700,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100827,134800,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100827,134900,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100827,135000,1.6429,1.6429,1.6428,1.6428
GBPCAD,20100827,135100,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100827,135200,1.6428,1.6428,1.6423,1.6423
GBPCAD,20100827,135300,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100827,135400,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100827,135500,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100827,135600,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100827,135700,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100827,135800,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100827,135900,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100827,140000,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100827,140100,1.6424,1.6424,1.6421,1.6421
GBPCAD,20100827,140200,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100827,140300,1.6418,1.6423,1.6418,1.6423
GBPCAD,20100827,140400,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100827,140500,1.6424,1.6431,1.6424,1.6431
GBPCAD,20100827,140600,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100827,140700,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100827,140800,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100827,140900,1.6426,1.6426,1.6422,1.6422
GBPCAD,20100827,141000,1.6423,1.6426,1.6423,1.6426
GBPCAD,20100827,141100,1.6426,1.6432,1.6426,1.6432
GBPCAD,20100827,141200,1.6434,1.6436,1.6431,1.6436
GBPCAD,20100827,141300,1.6437,1.6438,1.6435,1.6436
GBPCAD,20100827,141400,1.6437,1.6438,1.6436,1.6438
GBPCAD,20100827,141500,1.6437,1.6437,1.6435,1.6435
GBPCAD,20100827,141600,1.6434,1.6436,1.6433,1.6436
GBPCAD,20100827,141700,1.6434,1.6440,1.6434,1.6440
GBPCAD,20100827,141800,1.6441,1.6442,1.6439,1.6439
GBPCAD,20100827,141900,1.6441,1.6443,1.6441,1.6441
GBPCAD,20100827,142000,1.6442,1.6446,1.6442,1.6446
GBPCAD,20100827,142100,1.6445,1.6445,1.6440,1.6442
GBPCAD,20100827,142200,1.6441,1.6445,1.6441,1.6444
GBPCAD,20100827,142300,1.6443,1.6443,1.6430,1.6430
GBPCAD,20100827,142400,1.6430,1.6430,1.6429,1.6430
GBPCAD,20100827,142500,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100827,142600,1.6432,1.6435,1.6432,1.6435
GBPCAD,20100827,142700,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100827,142800,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100827,142900,1.6435,1.6435,1.6430,1.6430
GBPCAD,20100827,143000,1.6431,1.6434,1.6431,1.6432
GBPCAD,20100827,143100,1.6429,1.6429,1.6397,1.6405
GBPCAD,20100827,143200,1.6404,1.6406,1.6402,1.6405
GBPCAD,20100827,143300,1.6407,1.6410,1.6407,1.6409
GBPCAD,20100827,143400,1.6408,1.6408,1.6401,1.6406
GBPCAD,20100827,143500,1.6405,1.6405,1.6395,1.6395
GBPCAD,20100827,143600,1.6394,1.6394,1.6382,1.6382
GBPCAD,20100827,143700,1.6381,1.6386,1.6381,1.6385
GBPCAD,20100827,143800,1.6386,1.6390,1.6384,1.6384
GBPCAD,20100827,143900,1.6383,1.6383,1.6379,1.6382
GBPCAD,20100827,144000,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100827,144100,1.6385,1.6385,1.6382,1.6382
GBPCAD,20100827,144200,1.6383,1.6387,1.6383,1.6387
GBPCAD,20100827,144300,1.6388,1.6391,1.6385,1.6390
GBPCAD,20100827,144400,1.6391,1.6398,1.6391,1.6398
GBPCAD,20100827,144500,1.6397,1.6406,1.6395,1.6400
GBPCAD,20100827,144600,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100827,144700,1.6395,1.6400,1.6395,1.6399
GBPCAD,20100827,144800,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100827,144900,1.6397,1.6397,1.6390,1.6390
GBPCAD,20100827,145000,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100827,145100,1.6387,1.6389,1.6386,1.6389
GBPCAD,20100827,145200,1.6388,1.6392,1.6388,1.6390
GBPCAD,20100827,145300,1.6389,1.6391,1.6389,1.6390
GBPCAD,20100827,145400,1.6391,1.6395,1.6391,1.6395
GBPCAD,20100827,145500,1.6396,1.6398,1.6395,1.6398
GBPCAD,20100827,145600,1.6399,1.6403,1.6399,1.6401
GBPCAD,20100827,145700,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100827,145800,1.6403,1.6403,1.6398,1.6398
GBPCAD,20100827,145900,1.6397,1.6398,1.6395,1.6398
GBPCAD,20100827,150000,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100827,150100,1.6401,1.6405,1.6401,1.6404
GBPCAD,20100827,150200,1.6403,1.6403,1.6400,1.6400
GBPCAD,20100827,150300,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100827,150400,1.6401,1.6401,1.6396,1.6396
GBPCAD,20100827,150500,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100827,150600,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100827,150700,1.6398,1.6399,1.6397,1.6399
GBPCAD,20100827,150800,1.6400,1.6400,1.6398,1.6399
GBPCAD,20100827,150900,1.6398,1.6405,1.6397,1.6405
GBPCAD,20100827,151000,1.6406,1.6411,1.6406,1.6410
GBPCAD,20100827,151100,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,151200,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100827,151300,1.6413,1.6413,1.6410,1.6410
GBPCAD,20100827,151400,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100827,151500,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100827,151600,1.6402,1.6402,1.6399,1.6399
GBPCAD,20100827,151700,1.6398,1.6400,1.6395,1.6395
GBPCAD,20100827,151800,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100827,151900,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100827,152000,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100827,152100,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100827,152200,1.6395,1.6396,1.6395,1.6395
GBPCAD,20100827,152300,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100827,152400,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100827,152500,1.6398,1.6401,1.6398,1.6401
GBPCAD,20100827,152600,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100827,152700,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100827,152800,1.6404,1.6404,1.6399,1.6399
GBPCAD,20100827,152900,1.6398,1.6398,1.6395,1.6397
GBPCAD,20100827,153000,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100827,153100,1.6399,1.6401,1.6399,1.6399
GBPCAD,20100827,153200,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100827,153300,1.6405,1.6408,1.6405,1.6408
GBPCAD,20100827,153400,1.6408,1.6409,1.6406,1.6409
GBPCAD,20100827,153500,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100827,153600,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100827,153700,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100827,153800,1.6404,1.6406,1.6404,1.6405
GBPCAD,20100827,153900,1.6404,1.6409,1.6404,1.6409
GBPCAD,20100827,154000,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100827,154100,1.6411,1.6413,1.6411,1.6411
GBPCAD,20100827,154200,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100827,154300,1.6409,1.6413,1.6409,1.6413
GBPCAD,20100827,154400,1.6414,1.6416,1.6414,1.6414
GBPCAD,20100827,154500,1.6413,1.6422,1.6413,1.6422
GBPCAD,20100827,154600,1.6424,1.6437,1.6424,1.6431
GBPCAD,20100827,154700,1.6430,1.6431,1.6428,1.6430
GBPCAD,20100827,154800,1.6431,1.6431,1.6427,1.6428
GBPCAD,20100827,154900,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100827,155000,1.6426,1.6426,1.6422,1.6424
GBPCAD,20100827,155100,1.6423,1.6423,1.6415,1.6418
GBPCAD,20100827,155200,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100827,155300,1.6416,1.6417,1.6415,1.6415
GBPCAD,20100827,155400,1.6416,1.6416,1.6410,1.6412
GBPCAD,20100827,155500,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100827,155600,1.6414,1.6415,1.6413,1.6414
GBPCAD,20100827,155700,1.6413,1.6418,1.6413,1.6418
GBPCAD,20100827,155800,1.6418,1.6421,1.6415,1.6416
GBPCAD,20100827,155900,1.6417,1.6422,1.6417,1.6422
GBPCAD,20100827,160000,1.6424,1.6424,1.6416,1.6419
GBPCAD,20100827,160100,1.6420,1.6435,1.6419,1.6435
GBPCAD,20100827,160200,1.6437,1.6439,1.6423,1.6424
GBPCAD,20100827,160300,1.6425,1.6450,1.6425,1.6435
GBPCAD,20100827,160400,1.6432,1.6450,1.6429,1.6450
GBPCAD,20100827,160500,1.6451,1.6452,1.6445,1.6446
GBPCAD,20100827,160600,1.6444,1.6444,1.6437,1.6444
GBPCAD,20100827,160700,1.6447,1.6451,1.6439,1.6443
GBPCAD,20100827,160800,1.6442,1.6446,1.6441,1.6446
GBPCAD,20100827,160900,1.6447,1.6452,1.6446,1.6446
GBPCAD,20100827,161000,1.6445,1.6446,1.6437,1.6441
GBPCAD,20100827,161100,1.6443,1.6444,1.6439,1.6441
GBPCAD,20100827,161200,1.6442,1.6444,1.6435,1.6435
GBPCAD,20100827,161300,1.6434,1.6434,1.6420,1.6420
GBPCAD,20100827,161400,1.6422,1.6423,1.6418,1.6423
GBPCAD,20100827,161500,1.6422,1.6425,1.6420,1.6420
GBPCAD,20100827,161600,1.6419,1.6419,1.6413,1.6413
GBPCAD,20100827,161700,1.6414,1.6414,1.6401,1.6401
GBPCAD,20100827,161800,1.6400,1.6400,1.6395,1.6400
GBPCAD,20100827,161900,1.6404,1.6407,1.6400,1.6400
GBPCAD,20100827,162000,1.6401,1.6402,1.6392,1.6393
GBPCAD,20100827,162100,1.6392,1.6402,1.6391,1.6400
GBPCAD,20100827,162200,1.6399,1.6403,1.6397,1.6397
GBPCAD,20100827,162300,1.6396,1.6397,1.6392,1.6397
GBPCAD,20100827,162400,1.6396,1.6398,1.6393,1.6393
GBPCAD,20100827,162500,1.6392,1.6396,1.6389,1.6396
GBPCAD,20100827,162600,1.6395,1.6397,1.6392,1.6395
GBPCAD,20100827,162700,1.6394,1.6394,1.6373,1.6373
GBPCAD,20100827,162800,1.6374,1.6374,1.6370,1.6373
GBPCAD,20100827,162900,1.6376,1.6384,1.6376,1.6384
GBPCAD,20100827,163000,1.6389,1.6391,1.6383,1.6383
GBPCAD,20100827,163100,1.6384,1.6385,1.6380,1.6380
GBPCAD,20100827,163200,1.6379,1.6379,1.6372,1.6372
GBPCAD,20100827,163300,1.6369,1.6369,1.6351,1.6351
GBPCAD,20100827,163400,1.6349,1.6352,1.6343,1.6351
GBPCAD,20100827,163500,1.6350,1.6350,1.6346,1.6349
GBPCAD,20100827,163600,1.6351,1.6355,1.6351,1.6355
GBPCAD,20100827,163700,1.6353,1.6357,1.6352,1.6357
GBPCAD,20100827,163800,1.6356,1.6359,1.6353,1.6359
GBPCAD,20100827,163900,1.6360,1.6360,1.6351,1.6351
GBPCAD,20100827,164000,1.6352,1.6355,1.6349,1.6354
GBPCAD,20100827,164100,1.6353,1.6353,1.6349,1.6350
GBPCAD,20100827,164200,1.6351,1.6360,1.6351,1.6360
GBPCAD,20100827,164300,1.6359,1.6366,1.6359,1.6366
GBPCAD,20100827,164400,1.6367,1.6370,1.6367,1.6369
GBPCAD,20100827,164500,1.6370,1.6377,1.6370,1.6377
GBPCAD,20100827,164600,1.6378,1.6380,1.6376,1.6376
GBPCAD,20100827,164700,1.6374,1.6374,1.6371,1.6372
GBPCAD,20100827,164800,1.6373,1.6379,1.6373,1.6379
GBPCAD,20100827,164900,1.6381,1.6383,1.6377,1.6377
GBPCAD,20100827,165000,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100827,165100,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100827,165200,1.6382,1.6385,1.6381,1.6383
GBPCAD,20100827,165300,1.6382,1.6383,1.6380,1.6383
GBPCAD,20100827,165400,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100827,165500,1.6385,1.6393,1.6385,1.6390
GBPCAD,20100827,165600,1.6391,1.6397,1.6391,1.6396
GBPCAD,20100827,165700,1.6397,1.6397,1.6396,1.6397
GBPCAD,20100827,165800,1.6395,1.6402,1.6394,1.6402
GBPCAD,20100827,165900,1.6406,1.6411,1.6406,1.6411
GBPCAD,20100827,170000,1.6412,1.6415,1.6409,1.6409
GBPCAD,20100827,170100,1.6407,1.6407,1.6401,1.6401
GBPCAD,20100827,170200,1.6400,1.6400,1.6392,1.6392
GBPCAD,20100827,170300,1.6393,1.6397,1.6393,1.6397
GBPCAD,20100827,170400,1.6396,1.6397,1.6395,1.6397
GBPCAD,20100827,170500,1.6398,1.6399,1.6396,1.6398
GBPCAD,20100827,170600,1.6397,1.6397,1.6387,1.6387
GBPCAD,20100827,170700,1.6386,1.6388,1.6381,1.6381
GBPCAD,20100827,170800,1.6380,1.6381,1.6378,1.6378
GBPCAD,20100827,170900,1.6377,1.6388,1.6374,1.6388
GBPCAD,20100827,171000,1.6389,1.6389,1.6385,1.6387
GBPCAD,20100827,171100,1.6383,1.6383,1.6373,1.6374
GBPCAD,20100827,171200,1.6375,1.6377,1.6365,1.6365
GBPCAD,20100827,171300,1.6364,1.6365,1.6363,1.6365
GBPCAD,20100827,171400,1.6366,1.6369,1.6362,1.6367
GBPCAD,20100827,171500,1.6366,1.6366,1.6360,1.6365
GBPCAD,20100827,171600,1.6363,1.6363,1.6347,1.6347
GBPCAD,20100827,171700,1.6346,1.6352,1.6343,1.6352
GBPCAD,20100827,171800,1.6353,1.6355,1.6352,1.6353
GBPCAD,20100827,171900,1.6353,1.6358,1.6353,1.6358
GBPCAD,20100827,172000,1.6358,1.6360,1.6358,1.6359
GBPCAD,20100827,172100,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100827,172200,1.6356,1.6363,1.6356,1.6363
GBPCAD,20100827,172300,1.6363,1.6368,1.6363,1.6368
GBPCAD,20100827,172400,1.6369,1.6371,1.6368,1.6370
GBPCAD,20100827,172500,1.6371,1.6377,1.6371,1.6377
GBPCAD,20100827,172600,1.6374,1.6374,1.6364,1.6364
GBPCAD,20100827,172700,1.6363,1.6363,1.6359,1.6359
GBPCAD,20100827,172800,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100827,172900,1.6364,1.6365,1.6359,1.6359
GBPCAD,20100827,173000,1.6358,1.6358,1.6353,1.6353
GBPCAD,20100827,173100,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100827,173200,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100827,173300,1.6354,1.6358,1.6354,1.6358
GBPCAD,20100827,173400,1.6357,1.6357,1.6355,1.6356
GBPCAD,20100827,173500,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100827,173600,1.6356,1.6360,1.6356,1.6360
GBPCAD,20100827,173700,1.6360,1.6362,1.6359,1.6362
GBPCAD,20100827,173800,1.6364,1.6370,1.6364,1.6368
GBPCAD,20100827,173900,1.6367,1.6367,1.6363,1.6367
GBPCAD,20100827,174000,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100827,174100,1.6372,1.6378,1.6372,1.6378
GBPCAD,20100827,174200,1.6379,1.6382,1.6379,1.6382
GBPCAD,20100827,174300,1.6381,1.6381,1.6379,1.6381
GBPCAD,20100827,174400,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100827,174500,1.6381,1.6381,1.6378,1.6378
GBPCAD,20100827,174600,1.6377,1.6377,1.6370,1.6370
GBPCAD,20100827,174700,1.6371,1.6373,1.6371,1.6372
GBPCAD,20100827,174800,1.6371,1.6372,1.6369,1.6369
GBPCAD,20100827,174900,1.6369,1.6370,1.6367,1.6367
GBPCAD,20100827,175000,1.6367,1.6369,1.6367,1.6368
GBPCAD,20100827,175100,1.6367,1.6367,1.6360,1.6360
GBPCAD,20100827,175200,1.6361,1.6363,1.6361,1.6362
GBPCAD,20100827,175300,1.6361,1.6364,1.6360,1.6364
GBPCAD,20100827,175400,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100827,175500,1.6360,1.6360,1.6358,1.6360
GBPCAD,20100827,175600,1.6361,1.6367,1.6361,1.6367
GBPCAD,20100827,175700,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100827,175800,1.6371,1.6376,1.6371,1.6376
GBPCAD,20100827,175900,1.6377,1.6378,1.6375,1.6375
GBPCAD,20100827,180000,1.6374,1.6375,1.6372,1.6375
GBPCAD,20100827,180100,1.6376,1.6376,1.6370,1.6370
GBPCAD,20100827,180200,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100827,180300,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100827,180400,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100827,180500,1.6369,1.6369,1.6365,1.6365
GBPCAD,20100827,180600,1.6364,1.6364,1.6363,1.6364
GBPCAD,20100827,180700,1.6365,1.6369,1.6365,1.6369
GBPCAD,20100827,180800,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100827,180900,1.6367,1.6367,1.6362,1.6363
GBPCAD,20100827,181000,1.6364,1.6364,1.6361,1.6361
GBPCAD,20100827,181100,1.6362,1.6364,1.6362,1.6364
GBPCAD,20100827,181200,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100827,181300,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100827,181400,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100827,181500,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100827,181600,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100827,181700,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100827,181800,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100827,181900,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100827,182000,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100827,182100,1.6356,1.6356,1.6350,1.6351
GBPCAD,20100827,182200,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100827,182300,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100827,182400,1.6355,1.6357,1.6354,1.6357
GBPCAD,20100827,182500,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100827,182600,1.6356,1.6358,1.6355,1.6357
GBPCAD,20100827,182700,1.6356,1.6356,1.6355,1.6356
GBPCAD,20100827,182800,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100827,182900,1.6354,1.6359,1.6354,1.6359
GBPCAD,20100827,183000,1.6360,1.6370,1.6360,1.6369
GBPCAD,20100827,183100,1.6368,1.6368,1.6360,1.6360
GBPCAD,20100827,183200,1.6359,1.6365,1.6359,1.6365
GBPCAD,20100827,183300,1.6364,1.6364,1.6358,1.6358
GBPCAD,20100827,183400,1.6357,1.6357,1.6353,1.6353
GBPCAD,20100827,183500,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100827,183600,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100827,183700,1.6353,1.6353,1.6351,1.6352
GBPCAD,20100827,183800,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100827,183900,1.6353,1.6356,1.6353,1.6356
GBPCAD,20100827,184000,1.6356,1.6359,1.6356,1.6359
GBPCAD,20100827,184100,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100827,184200,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100827,184300,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100827,184400,1.6363,1.6363,1.6359,1.6360
GBPCAD,20100827,184500,1.6361,1.6369,1.6361,1.6369
GBPCAD,20100827,184600,1.6370,1.6372,1.6369,1.6372
GBPCAD,20100827,184700,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100827,184800,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100827,184900,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100827,185000,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100827,185100,1.6377,1.6378,1.6376,1.6378
GBPCAD,20100827,185200,1.6378,1.6381,1.6377,1.6381
GBPCAD,20100827,185300,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100827,185400,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100827,185500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100827,185600,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100827,185700,1.6381,1.6384,1.6381,1.6384
GBPCAD,20100827,185800,1.6385,1.6390,1.6385,1.6390
GBPCAD,20100827,185900,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100827,190000,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100827,190100,1.6393,1.6400,1.6393,1.6400
GBPCAD,20100827,190200,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100827,190300,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100827,190400,1.6394,1.6394,1.6391,1.6391
GBPCAD,20100827,190500,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100827,190600,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100827,190700,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100827,190800,1.6382,1.6382,1.6379,1.6379
GBPCAD,20100827,190900,1.6378,1.6379,1.6377,1.6379
GBPCAD,20100827,191000,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100827,191100,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100827,191200,1.6379,1.6379,1.6376,1.6376
GBPCAD,20100827,191300,1.6376,1.6376,1.6373,1.6374
GBPCAD,20100827,191400,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100827,191500,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100827,191600,1.6378,1.6378,1.6374,1.6374
GBPCAD,20100827,191700,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100827,191800,1.6377,1.6381,1.6376,1.6381
GBPCAD,20100827,191900,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100827,192000,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100827,192100,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100827,192200,1.6379,1.6379,1.6376,1.6377
GBPCAD,20100827,192300,1.6376,1.6377,1.6375,1.6375
GBPCAD,20100827,192400,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100827,192500,1.6377,1.6380,1.6377,1.6380
GBPCAD,20100827,192600,1.6378,1.6378,1.6374,1.6377
GBPCAD,20100827,192700,1.6377,1.6377,1.6374,1.6376
GBPCAD,20100827,192800,1.6376,1.6377,1.6374,1.6374
GBPCAD,20100827,192900,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100827,193000,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100827,193100,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100827,193200,1.6368,1.6368,1.6363,1.6363
GBPCAD,20100827,193300,1.6364,1.6365,1.6363,1.6363
GBPCAD,20100827,193400,1.6363,1.6363,1.6360,1.6360
GBPCAD,20100827,193500,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100827,193600,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100827,193700,1.6358,1.6358,1.6355,1.6355
GBPCAD,20100827,193800,1.6355,1.6356,1.6354,1.6356
GBPCAD,20100827,193900,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100827,194000,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100827,194100,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100827,194200,1.6352,1.6352,1.6348,1.6348
GBPCAD,20100827,194300,1.6348,1.6348,1.6344,1.6344
GBPCAD,20100827,194400,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100827,194500,1.6344,1.6345,1.6339,1.6339
GBPCAD,20100827,194600,1.6338,1.6342,1.6338,1.6342
GBPCAD,20100827,194700,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100827,194800,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100827,194900,1.6343,1.6344,1.6342,1.6344
GBPCAD,20100827,195000,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100827,195100,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100827,195200,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100827,195300,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100827,195400,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100827,195500,1.6353,1.6355,1.6353,1.6354
GBPCAD,20100827,195600,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100827,195700,1.6355,1.6355,1.6349,1.6349
GBPCAD,20100827,195800,1.6348,1.6348,1.6344,1.6344
GBPCAD,20100827,195900,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100827,200000,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100827,200100,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100827,200200,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100827,200300,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100827,200400,1.6343,1.6343,1.6340,1.6340
GBPCAD,20100827,200500,1.6340,1.6341,1.6339,1.6341
GBPCAD,20100827,200600,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100827,200700,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100827,200800,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100827,200900,1.6345,1.6345,1.6340,1.6340
GBPCAD,20100827,201000,1.6340,1.6340,1.6337,1.6337
GBPCAD,20100827,201100,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100827,201200,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100827,201300,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100827,201400,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100827,201500,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100827,201600,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100827,201700,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100827,201800,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100827,201900,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100827,202000,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100827,202100,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100827,202200,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100827,202300,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100827,202400,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100827,202500,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100827,202600,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100827,202700,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100827,202800,1.6342,1.6343,1.6342,1.6342
GBPCAD,20100827,202900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100827,203000,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100827,203100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100827,203200,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100827,203300,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100827,203400,1.6336,1.6336,1.6333,1.6333
GBPCAD,20100827,203500,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100827,203600,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100827,203700,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100827,203800,1.6325,1.6330,1.6325,1.6330
GBPCAD,20100827,203900,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100827,204000,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100827,204100,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100827,204200,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100827,204300,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100827,204400,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100827,204500,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100827,204600,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100827,204700,1.6327,1.6328,1.6326,1.6328
GBPCAD,20100827,204800,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100827,204900,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100827,205000,1.6327,1.6327,1.6325,1.6326
GBPCAD,20100827,205100,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100827,205200,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100827,205300,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100827,205400,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100827,205500,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100827,205600,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100827,205700,1.6323,1.6323,1.6321,1.6322
GBPCAD,20100827,205800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100827,205900,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100827,210000,1.6320,1.6323,1.6320,1.6322
GBPCAD,20100827,210100,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100827,210200,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100827,210300,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100827,210400,1.6321,1.6325,1.6321,1.6325
GBPCAD,20100827,210500,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100827,210600,1.6329,1.6331,1.6329,1.6330
GBPCAD,20100827,210700,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100827,210800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100827,210900,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100827,211000,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100827,211100,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100827,211200,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100827,211300,1.6327,1.6327,1.6323,1.6323
GBPCAD,20100827,211400,1.6322,1.6322,1.6320,1.6321
GBPCAD,20100827,211500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100827,211600,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100827,211700,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100827,211800,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100827,211900,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100827,212000,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100827,212100,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100827,212200,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100827,212300,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100827,212400,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100827,212500,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100827,212600,1.6324,1.6324,1.6319,1.6319
GBPCAD,20100827,212700,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100827,212800,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100827,212900,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100827,213000,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100827,213100,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100827,213200,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100827,213300,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100827,213400,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100827,213500,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100827,213600,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100827,213700,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100827,213800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100827,213900,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100827,214000,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100827,214100,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100827,214200,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100827,214300,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100827,214400,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100827,214500,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100827,214600,1.6322,1.6323,1.6320,1.6320
GBPCAD,20100827,214700,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100827,214800,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100827,214900,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100827,215000,1.6323,1.6325,1.6323,1.6324
GBPCAD,20100827,215100,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100827,215200,1.6320,1.6321,1.6318,1.6318
GBPCAD,20100827,215300,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100827,215400,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100827,215500,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100827,215600,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100827,215700,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100827,215800,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100827,215900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100827,220000,1.6321,1.6322,1.6321,1.6321
GBPAUD,20100827,000100,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100827,000200,1.7512,1.7512,1.7510,1.7512
GBPAUD,20100827,000300,1.7513,1.7515,1.7513,1.7514
GBPAUD,20100827,000400,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100827,000500,1.7513,1.7515,1.7513,1.7514
GBPAUD,20100827,000600,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100827,000700,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100827,000800,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100827,000900,1.7511,1.7511,1.7511,1.7511
GBPAUD,20100827,001000,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100827,001100,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100827,001200,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100827,001300,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100827,001400,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100827,001500,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100827,001600,1.7523,1.7533,1.7523,1.7533
GBPAUD,20100827,001700,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100827,001800,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100827,001900,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100827,002000,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100827,002100,1.7538,1.7538,1.7534,1.7534
GBPAUD,20100827,002200,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,002300,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,002400,1.7534,1.7535,1.7533,1.7533
GBPAUD,20100827,002500,1.7533,1.7533,1.7529,1.7529
GBPAUD,20100827,002600,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100827,002700,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100827,002800,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100827,002900,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100827,003000,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100827,003100,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100827,003200,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100827,003300,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100827,003400,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100827,003500,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100827,003600,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100827,003700,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100827,003800,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100827,003900,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100827,004000,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100827,004100,1.7533,1.7534,1.7532,1.7532
GBPAUD,20100827,004200,1.7531,1.7534,1.7530,1.7534
GBPAUD,20100827,004300,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100827,004400,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100827,004500,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100827,004600,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100827,004700,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100827,004800,1.7531,1.7532,1.7531,1.7531
GBPAUD,20100827,004900,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100827,005000,1.7531,1.7531,1.7530,1.7530
GBPAUD,20100827,005100,1.7530,1.7533,1.7530,1.7533
GBPAUD,20100827,005200,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100827,005300,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100827,005400,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100827,005500,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100827,005600,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100827,005700,1.7533,1.7534,1.7531,1.7534
GBPAUD,20100827,005800,1.7534,1.7534,1.7533,1.7534
GBPAUD,20100827,005900,1.7534,1.7537,1.7534,1.7536
GBPAUD,20100827,010000,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100827,010100,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100827,010200,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100827,010300,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100827,010400,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100827,010500,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100827,010600,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100827,010700,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100827,010800,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100827,010900,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100827,011000,1.7537,1.7537,1.7534,1.7534
GBPAUD,20100827,011100,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100827,011200,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100827,011300,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100827,011400,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100827,011500,1.7533,1.7535,1.7533,1.7535
GBPAUD,20100827,011600,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,011700,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,011800,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100827,011900,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100827,012000,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,012100,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100827,012200,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,012300,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100827,012400,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100827,012500,1.7536,1.7539,1.7536,1.7539
GBPAUD,20100827,012600,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100827,012700,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100827,012800,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100827,012900,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100827,013000,1.7536,1.7537,1.7535,1.7537
GBPAUD,20100827,013100,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100827,013200,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100827,013300,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100827,013400,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100827,013500,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100827,013600,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100827,013700,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100827,013800,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,013900,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100827,014000,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100827,014100,1.7537,1.7539,1.7537,1.7538
GBPAUD,20100827,014200,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100827,014300,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100827,014400,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100827,014500,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100827,014600,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100827,014700,1.7541,1.7541,1.7540,1.7541
GBPAUD,20100827,014800,1.7542,1.7543,1.7542,1.7542
GBPAUD,20100827,014900,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100827,015000,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100827,015100,1.7542,1.7542,1.7541,1.7542
GBPAUD,20100827,015200,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100827,015300,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100827,015400,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100827,015500,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100827,015600,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100827,015700,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100827,015800,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100827,015900,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100827,020000,1.7539,1.7539,1.7535,1.7535
GBPAUD,20100827,020100,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100827,020200,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,020300,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100827,020400,1.7533,1.7535,1.7533,1.7535
GBPAUD,20100827,020500,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100827,020600,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,020700,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100827,020800,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100827,020900,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100827,021000,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100827,021100,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100827,021200,1.7530,1.7533,1.7530,1.7533
GBPAUD,20100827,021300,1.7534,1.7534,1.7532,1.7533
GBPAUD,20100827,021400,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100827,021500,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100827,021600,1.7537,1.7538,1.7536,1.7538
GBPAUD,20100827,021700,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100827,021800,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100827,021900,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,022000,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100827,022100,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100827,022200,1.7535,1.7535,1.7532,1.7532
GBPAUD,20100827,022300,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100827,022400,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100827,022500,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100827,022600,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100827,022700,1.7534,1.7537,1.7534,1.7536
GBPAUD,20100827,022800,1.7536,1.7539,1.7536,1.7539
GBPAUD,20100827,022900,1.7539,1.7540,1.7539,1.7540
GBPAUD,20100827,023000,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100827,023100,1.7539,1.7540,1.7539,1.7540
GBPAUD,20100827,023200,1.7540,1.7540,1.7537,1.7539
GBPAUD,20100827,023300,1.7540,1.7540,1.7538,1.7539
GBPAUD,20100827,023400,1.7538,1.7540,1.7537,1.7540
GBPAUD,20100827,023500,1.7539,1.7540,1.7539,1.7539
GBPAUD,20100827,023600,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100827,023700,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100827,023800,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100827,023900,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100827,024000,1.7529,1.7529,1.7525,1.7525
GBPAUD,20100827,024100,1.7526,1.7531,1.7526,1.7531
GBPAUD,20100827,024200,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100827,024300,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100827,024400,1.7533,1.7535,1.7533,1.7535
GBPAUD,20100827,024500,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100827,024600,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100827,024700,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100827,024800,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100827,024900,1.7533,1.7534,1.7532,1.7534
GBPAUD,20100827,025000,1.7534,1.7534,1.7530,1.7530
GBPAUD,20100827,025100,1.7529,1.7529,1.7524,1.7524
GBPAUD,20100827,025200,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100827,025300,1.7524,1.7525,1.7523,1.7523
GBPAUD,20100827,025400,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100827,025500,1.7522,1.7523,1.7519,1.7519
GBPAUD,20100827,025600,1.7520,1.7524,1.7520,1.7524
GBPAUD,20100827,025700,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100827,025800,1.7524,1.7525,1.7524,1.7524
GBPAUD,20100827,025900,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100827,030000,1.7522,1.7523,1.7521,1.7521
GBPAUD,20100827,030100,1.7520,1.7520,1.7518,1.7519
GBPAUD,20100827,030200,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100827,030300,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100827,030400,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100827,030500,1.7516,1.7516,1.7512,1.7512
GBPAUD,20100827,030600,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100827,030700,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100827,030800,1.7513,1.7513,1.7512,1.7513
GBPAUD,20100827,030900,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100827,031000,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100827,031100,1.7517,1.7523,1.7517,1.7523
GBPAUD,20100827,031200,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100827,031300,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100827,031400,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100827,031500,1.7522,1.7524,1.7522,1.7523
GBPAUD,20100827,031600,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100827,031700,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100827,031800,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100827,031900,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100827,032000,1.7524,1.7524,1.7523,1.7524
GBPAUD,20100827,032100,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100827,032200,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100827,032300,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100827,032400,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100827,032500,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100827,032600,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100827,032700,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100827,032800,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,032900,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100827,033000,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100827,033100,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100827,033200,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100827,033300,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100827,033400,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100827,033500,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100827,033600,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100827,033700,1.7527,1.7532,1.7527,1.7532
GBPAUD,20100827,033800,1.7532,1.7535,1.7532,1.7534
GBPAUD,20100827,033900,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100827,034000,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100827,034100,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100827,034200,1.7527,1.7530,1.7527,1.7530
GBPAUD,20100827,034300,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100827,034400,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100827,034500,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100827,034600,1.7526,1.7527,1.7524,1.7524
GBPAUD,20100827,034700,1.7524,1.7526,1.7524,1.7524
GBPAUD,20100827,034800,1.7523,1.7525,1.7523,1.7525
GBPAUD,20100827,034900,1.7527,1.7527,1.7522,1.7522
GBPAUD,20100827,035000,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100827,035100,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100827,035200,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100827,035300,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,035400,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,035500,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,035600,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,035700,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100827,035800,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100827,035900,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100827,040000,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100827,040100,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100827,040200,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100827,040300,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100827,040400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100827,040500,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100827,040600,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100827,040700,1.7507,1.7508,1.7506,1.7508
GBPAUD,20100827,040800,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100827,040900,1.7509,1.7509,1.7505,1.7505
GBPAUD,20100827,041000,1.7505,1.7505,1.7502,1.7502
GBPAUD,20100827,041100,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100827,041200,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100827,041300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100827,041400,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100827,041500,1.7508,1.7513,1.7508,1.7513
GBPAUD,20100827,041600,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100827,041700,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100827,041800,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100827,041900,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,042000,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,042100,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100827,042200,1.7520,1.7520,1.7518,1.7518
GBPAUD,20100827,042300,1.7518,1.7518,1.7516,1.7516
GBPAUD,20100827,042400,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,042500,1.7516,1.7518,1.7516,1.7516
GBPAUD,20100827,042600,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100827,042700,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100827,042800,1.7513,1.7513,1.7512,1.7513
GBPAUD,20100827,042900,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100827,043000,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100827,043100,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100827,043200,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100827,043300,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100827,043400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100827,043500,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100827,043600,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100827,043700,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100827,043800,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100827,043900,1.7507,1.7508,1.7506,1.7507
GBPAUD,20100827,044000,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100827,044100,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100827,044200,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100827,044300,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100827,044400,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100827,044500,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100827,044600,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100827,044700,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100827,044800,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100827,044900,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100827,045000,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100827,045100,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100827,045200,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100827,045300,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,045400,1.7518,1.7519,1.7517,1.7517
GBPAUD,20100827,045500,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100827,045600,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100827,045700,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100827,045800,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100827,045900,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100827,050000,1.7509,1.7511,1.7509,1.7510
GBPAUD,20100827,050100,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100827,050200,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100827,050300,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100827,050400,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100827,050500,1.7514,1.7515,1.7513,1.7515
GBPAUD,20100827,050600,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100827,050700,1.7509,1.7509,1.7503,1.7503
GBPAUD,20100827,050800,1.7503,1.7503,1.7497,1.7497
GBPAUD,20100827,050900,1.7496,1.7501,1.7496,1.7501
GBPAUD,20100827,051000,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100827,051100,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100827,051200,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100827,051300,1.7501,1.7503,1.7500,1.7503
GBPAUD,20100827,051400,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100827,051500,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100827,051600,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100827,051700,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100827,051800,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100827,051900,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100827,052000,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100827,052100,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100827,052200,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100827,052300,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100827,052400,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100827,052500,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100827,052600,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100827,052700,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100827,052800,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100827,052900,1.7507,1.7507,1.7502,1.7502
GBPAUD,20100827,053000,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100827,053100,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100827,053200,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100827,053300,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100827,053400,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100827,053500,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100827,053600,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100827,053700,1.7504,1.7507,1.7504,1.7506
GBPAUD,20100827,053800,1.7505,1.7511,1.7505,1.7511
GBPAUD,20100827,053900,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100827,054000,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100827,054100,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100827,054200,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100827,054300,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100827,054400,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100827,054500,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100827,054600,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100827,054700,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100827,054800,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100827,054900,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100827,055000,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100827,055100,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100827,055200,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100827,055300,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100827,055400,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100827,055500,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100827,055600,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100827,055700,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,055800,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100827,055900,1.7515,1.7516,1.7515,1.7515
GBPAUD,20100827,060000,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,060100,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100827,060200,1.7513,1.7516,1.7513,1.7516
GBPAUD,20100827,060300,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100827,060400,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,060500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100827,060600,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100827,060700,1.7516,1.7518,1.7516,1.7518
GBPAUD,20100827,060800,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100827,060900,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,061000,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100827,061100,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100827,061200,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100827,061300,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100827,061400,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100827,061500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100827,061600,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100827,061700,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100827,061800,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100827,061900,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100827,062000,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100827,062100,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,062200,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,062300,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,062400,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,062500,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100827,062600,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100827,062700,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100827,062800,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100827,062900,1.7511,1.7511,1.7510,1.7511
GBPAUD,20100827,063000,1.7511,1.7511,1.7508,1.7508
GBPAUD,20100827,063100,1.7507,1.7511,1.7507,1.7511
GBPAUD,20100827,063200,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100827,063300,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100827,063400,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100827,063500,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100827,063600,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100827,063700,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100827,063800,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100827,063900,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100827,064000,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100827,064100,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100827,064200,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100827,064300,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100827,064400,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100827,064500,1.7500,1.7500,1.7499,1.7500
GBPAUD,20100827,064600,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100827,064700,1.7496,1.7496,1.7495,1.7496
GBPAUD,20100827,064800,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100827,064900,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100827,065000,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100827,065100,1.7494,1.7496,1.7494,1.7494
GBPAUD,20100827,065200,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100827,065300,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100827,065400,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100827,065500,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100827,065600,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100827,065700,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100827,065800,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100827,065900,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100827,070000,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100827,070100,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100827,070200,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100827,070300,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100827,070400,1.7491,1.7491,1.7486,1.7486
GBPAUD,20100827,070500,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100827,070600,1.7484,1.7486,1.7483,1.7486
GBPAUD,20100827,070700,1.7487,1.7488,1.7487,1.7487
GBPAUD,20100827,070800,1.7488,1.7490,1.7488,1.7488
GBPAUD,20100827,070900,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100827,071000,1.7489,1.7493,1.7489,1.7493
GBPAUD,20100827,071100,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100827,071200,1.7494,1.7496,1.7494,1.7494
GBPAUD,20100827,071300,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100827,071400,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100827,071500,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100827,071600,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100827,071700,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100827,071800,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100827,071900,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100827,072000,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100827,072100,1.7498,1.7499,1.7497,1.7499
GBPAUD,20100827,072200,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100827,072300,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100827,072400,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100827,072500,1.7502,1.7503,1.7501,1.7501
GBPAUD,20100827,072600,1.7500,1.7501,1.7499,1.7500
GBPAUD,20100827,072700,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100827,072800,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100827,072900,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100827,073000,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100827,073100,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100827,073200,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100827,073300,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100827,073400,1.7494,1.7496,1.7493,1.7496
GBPAUD,20100827,073500,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100827,073600,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100827,073700,1.7495,1.7495,1.7494,1.7495
GBPAUD,20100827,073800,1.7495,1.7495,1.7493,1.7494
GBPAUD,20100827,073900,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100827,074000,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100827,074100,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100827,074200,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100827,074300,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100827,074400,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100827,074500,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100827,074600,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100827,074700,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100827,074800,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100827,074900,1.7480,1.7480,1.7470,1.7470
GBPAUD,20100827,075000,1.7470,1.7471,1.7470,1.7470
GBPAUD,20100827,075100,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100827,075200,1.7471,1.7474,1.7471,1.7474
GBPAUD,20100827,075300,1.7475,1.7477,1.7475,1.7476
GBPAUD,20100827,075400,1.7477,1.7482,1.7477,1.7482
GBPAUD,20100827,075500,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100827,075600,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100827,075700,1.7486,1.7487,1.7486,1.7486
GBPAUD,20100827,075800,1.7485,1.7486,1.7484,1.7486
GBPAUD,20100827,075900,1.7486,1.7489,1.7486,1.7488
GBPAUD,20100827,080000,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100827,080100,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100827,080200,1.7475,1.7475,1.7469,1.7469
GBPAUD,20100827,080300,1.7468,1.7468,1.7463,1.7463
GBPAUD,20100827,080400,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100827,080500,1.7460,1.7462,1.7460,1.7461
GBPAUD,20100827,080600,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100827,080700,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100827,080800,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100827,080900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100827,081000,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100827,081100,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100827,081200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100827,081300,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100827,081400,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100827,081500,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100827,081600,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100827,081700,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100827,081800,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100827,081900,1.7471,1.7474,1.7471,1.7473
GBPAUD,20100827,082000,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100827,082100,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100827,082200,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100827,082300,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100827,082400,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100827,082500,1.7481,1.7481,1.7478,1.7479
GBPAUD,20100827,082600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100827,082700,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100827,082800,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100827,082900,1.7480,1.7480,1.7474,1.7474
GBPAUD,20100827,083000,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100827,083100,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100827,083200,1.7475,1.7482,1.7475,1.7482
GBPAUD,20100827,083300,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100827,083400,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100827,083500,1.7479,1.7484,1.7479,1.7484
GBPAUD,20100827,083600,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100827,083700,1.7485,1.7485,1.7483,1.7484
GBPAUD,20100827,083800,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100827,083900,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100827,084000,1.7484,1.7485,1.7482,1.7482
GBPAUD,20100827,084100,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100827,084200,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100827,084300,1.7486,1.7487,1.7486,1.7486
GBPAUD,20100827,084400,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100827,084500,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100827,084600,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100827,084700,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100827,084800,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100827,084900,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100827,085000,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100827,085100,1.7489,1.7493,1.7489,1.7493
GBPAUD,20100827,085200,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100827,085300,1.7499,1.7499,1.7492,1.7492
GBPAUD,20100827,085400,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100827,085500,1.7488,1.7488,1.7483,1.7483
GBPAUD,20100827,085600,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100827,085700,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100827,085800,1.7484,1.7484,1.7477,1.7477
GBPAUD,20100827,085900,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100827,090000,1.7479,1.7480,1.7478,1.7480
GBPAUD,20100827,090100,1.7481,1.7484,1.7479,1.7479
GBPAUD,20100827,090200,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100827,090300,1.7473,1.7475,1.7471,1.7475
GBPAUD,20100827,090400,1.7477,1.7477,1.7470,1.7470
GBPAUD,20100827,090500,1.7471,1.7473,1.7470,1.7471
GBPAUD,20100827,090600,1.7472,1.7474,1.7470,1.7470
GBPAUD,20100827,090700,1.7466,1.7466,1.7464,1.7466
GBPAUD,20100827,090800,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100827,090900,1.7462,1.7462,1.7461,1.7462
GBPAUD,20100827,091000,1.7463,1.7465,1.7462,1.7462
GBPAUD,20100827,091100,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100827,091200,1.7458,1.7460,1.7456,1.7460
GBPAUD,20100827,091300,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100827,091400,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100827,091500,1.7459,1.7459,1.7456,1.7457
GBPAUD,20100827,091600,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100827,091700,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100827,091800,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100827,091900,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100827,092000,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100827,092100,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100827,092200,1.7448,1.7448,1.7445,1.7448
GBPAUD,20100827,092300,1.7449,1.7449,1.7445,1.7447
GBPAUD,20100827,092400,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100827,092500,1.7452,1.7457,1.7452,1.7456
GBPAUD,20100827,092600,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100827,092700,1.7451,1.7451,1.7445,1.7445
GBPAUD,20100827,092800,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100827,092900,1.7446,1.7449,1.7446,1.7448
GBPAUD,20100827,093000,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100827,093100,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100827,093200,1.7449,1.7449,1.7444,1.7444
GBPAUD,20100827,093300,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100827,093400,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100827,093500,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100827,093600,1.7438,1.7438,1.7436,1.7437
GBPAUD,20100827,093700,1.7438,1.7440,1.7438,1.7438
GBPAUD,20100827,093800,1.7437,1.7442,1.7437,1.7442
GBPAUD,20100827,093900,1.7443,1.7443,1.7434,1.7435
GBPAUD,20100827,094000,1.7436,1.7441,1.7436,1.7440
GBPAUD,20100827,094100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100827,094200,1.7441,1.7450,1.7441,1.7449
GBPAUD,20100827,094300,1.7449,1.7451,1.7449,1.7450
GBPAUD,20100827,094400,1.7449,1.7449,1.7441,1.7441
GBPAUD,20100827,094500,1.7442,1.7447,1.7442,1.7447
GBPAUD,20100827,094600,1.7448,1.7450,1.7448,1.7448
GBPAUD,20100827,094700,1.7448,1.7453,1.7448,1.7452
GBPAUD,20100827,094800,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100827,094900,1.7454,1.7459,1.7454,1.7459
GBPAUD,20100827,095000,1.7460,1.7464,1.7460,1.7463
GBPAUD,20100827,095100,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100827,095200,1.7461,1.7462,1.7460,1.7462
GBPAUD,20100827,095300,1.7463,1.7464,1.7456,1.7456
GBPAUD,20100827,095400,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100827,095500,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100827,095600,1.7454,1.7456,1.7452,1.7456
GBPAUD,20100827,095700,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100827,095800,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100827,095900,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100827,100000,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100827,100100,1.7463,1.7465,1.7463,1.7463
GBPAUD,20100827,100200,1.7462,1.7462,1.7460,1.7462
GBPAUD,20100827,100300,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100827,100400,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100827,100500,1.7465,1.7466,1.7463,1.7464
GBPAUD,20100827,100600,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100827,100700,1.7468,1.7473,1.7468,1.7473
GBPAUD,20100827,100800,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100827,100900,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100827,101000,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100827,101100,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100827,101200,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100827,101300,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100827,101400,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100827,101500,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100827,101600,1.7477,1.7478,1.7475,1.7476
GBPAUD,20100827,101700,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100827,101800,1.7474,1.7480,1.7473,1.7480
GBPAUD,20100827,101900,1.7479,1.7479,1.7477,1.7479
GBPAUD,20100827,102000,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100827,102100,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100827,102200,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100827,102300,1.7485,1.7490,1.7485,1.7486
GBPAUD,20100827,102400,1.7484,1.7488,1.7484,1.7488
GBPAUD,20100827,102500,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100827,102600,1.7490,1.7492,1.7490,1.7491
GBPAUD,20100827,102700,1.7489,1.7489,1.7487,1.7489
GBPAUD,20100827,102800,1.7491,1.7496,1.7491,1.7496
GBPAUD,20100827,102900,1.7496,1.7501,1.7495,1.7501
GBPAUD,20100827,103000,1.7502,1.7506,1.7502,1.7505
GBPAUD,20100827,103100,1.7504,1.7504,1.7495,1.7498
GBPAUD,20100827,103200,1.7497,1.7497,1.7484,1.7485
GBPAUD,20100827,103300,1.7484,1.7484,1.7473,1.7473
GBPAUD,20100827,103400,1.7471,1.7474,1.7470,1.7471
GBPAUD,20100827,103500,1.7472,1.7474,1.7470,1.7473
GBPAUD,20100827,103600,1.7474,1.7475,1.7472,1.7474
GBPAUD,20100827,103700,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100827,103800,1.7477,1.7481,1.7477,1.7481
GBPAUD,20100827,103900,1.7480,1.7480,1.7477,1.7479
GBPAUD,20100827,104000,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100827,104100,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100827,104200,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100827,104300,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100827,104400,1.7482,1.7482,1.7479,1.7481
GBPAUD,20100827,104500,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100827,104600,1.7479,1.7481,1.7478,1.7481
GBPAUD,20100827,104700,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100827,104800,1.7480,1.7482,1.7480,1.7481
GBPAUD,20100827,104900,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100827,105000,1.7482,1.7484,1.7481,1.7482
GBPAUD,20100827,105100,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100827,105200,1.7485,1.7487,1.7483,1.7487
GBPAUD,20100827,105300,1.7488,1.7494,1.7488,1.7494
GBPAUD,20100827,105400,1.7495,1.7498,1.7495,1.7495
GBPAUD,20100827,105500,1.7496,1.7503,1.7496,1.7503
GBPAUD,20100827,105600,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100827,105700,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100827,105800,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100827,105900,1.7502,1.7502,1.7495,1.7495
GBPAUD,20100827,110000,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100827,110100,1.7495,1.7496,1.7491,1.7491
GBPAUD,20100827,110200,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100827,110300,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100827,110400,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100827,110500,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100827,110600,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100827,110700,1.7486,1.7487,1.7485,1.7486
GBPAUD,20100827,110800,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100827,110900,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100827,111000,1.7487,1.7490,1.7487,1.7487
GBPAUD,20100827,111100,1.7488,1.7489,1.7486,1.7487
GBPAUD,20100827,111200,1.7488,1.7489,1.7486,1.7486
GBPAUD,20100827,111300,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100827,111400,1.7488,1.7488,1.7486,1.7487
GBPAUD,20100827,111500,1.7489,1.7490,1.7487,1.7487
GBPAUD,20100827,111600,1.7486,1.7488,1.7484,1.7488
GBPAUD,20100827,111700,1.7487,1.7490,1.7485,1.7490
GBPAUD,20100827,111800,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100827,111900,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100827,112000,1.7487,1.7487,1.7484,1.7485
GBPAUD,20100827,112100,1.7485,1.7486,1.7483,1.7483
GBPAUD,20100827,112200,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100827,112300,1.7484,1.7484,1.7475,1.7475
GBPAUD,20100827,112400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100827,112500,1.7471,1.7472,1.7468,1.7468
GBPAUD,20100827,112600,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100827,112700,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100827,112800,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100827,112900,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100827,113000,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100827,113100,1.7460,1.7460,1.7454,1.7455
GBPAUD,20100827,113200,1.7456,1.7457,1.7456,1.7456
GBPAUD,20100827,113300,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100827,113400,1.7458,1.7460,1.7457,1.7460
GBPAUD,20100827,113500,1.7461,1.7466,1.7461,1.7463
GBPAUD,20100827,113600,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100827,113700,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100827,113800,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100827,113900,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100827,114000,1.7471,1.7471,1.7467,1.7468
GBPAUD,20100827,114100,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100827,114200,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100827,114300,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100827,114400,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100827,114500,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100827,114600,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100827,114700,1.7475,1.7482,1.7475,1.7481
GBPAUD,20100827,114800,1.7480,1.7482,1.7479,1.7482
GBPAUD,20100827,114900,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100827,115000,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100827,115100,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100827,115200,1.7482,1.7485,1.7482,1.7483
GBPAUD,20100827,115300,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100827,115400,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100827,115500,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100827,115600,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100827,115700,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100827,115800,1.7481,1.7484,1.7480,1.7484
GBPAUD,20100827,115900,1.7485,1.7485,1.7483,1.7485
GBPAUD,20100827,120000,1.7486,1.7490,1.7486,1.7490
GBPAUD,20100827,120100,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100827,120200,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100827,120300,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100827,120400,1.7492,1.7494,1.7491,1.7494
GBPAUD,20100827,120500,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100827,120600,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100827,120700,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100827,120800,1.7492,1.7493,1.7492,1.7492
GBPAUD,20100827,120900,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100827,121000,1.7495,1.7496,1.7495,1.7495
GBPAUD,20100827,121100,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100827,121200,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100827,121300,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100827,121400,1.7493,1.7494,1.7493,1.7493
GBPAUD,20100827,121500,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100827,121600,1.7491,1.7491,1.7485,1.7485
GBPAUD,20100827,121700,1.7484,1.7484,1.7478,1.7478
GBPAUD,20100827,121800,1.7479,1.7483,1.7479,1.7483
GBPAUD,20100827,121900,1.7480,1.7480,1.7468,1.7468
GBPAUD,20100827,122000,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100827,122100,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100827,122200,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100827,122300,1.7466,1.7471,1.7466,1.7470
GBPAUD,20100827,122400,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100827,122500,1.7471,1.7471,1.7468,1.7469
GBPAUD,20100827,122600,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100827,122700,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100827,122800,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100827,122900,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100827,123000,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100827,123100,1.7469,1.7469,1.7468,1.7469
GBPAUD,20100827,123200,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100827,123300,1.7472,1.7472,1.7465,1.7465
GBPAUD,20100827,123400,1.7464,1.7465,1.7463,1.7465
GBPAUD,20100827,123500,1.7466,1.7467,1.7463,1.7463
GBPAUD,20100827,123600,1.7464,1.7465,1.7463,1.7465
GBPAUD,20100827,123700,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100827,123800,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100827,123900,1.7468,1.7469,1.7467,1.7467
GBPAUD,20100827,124000,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100827,124100,1.7462,1.7466,1.7462,1.7466
GBPAUD,20100827,124200,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100827,124300,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100827,124400,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100827,124500,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100827,124600,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100827,124700,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100827,124800,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100827,124900,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100827,125000,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100827,125100,1.7463,1.7464,1.7461,1.7461
GBPAUD,20100827,125200,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100827,125300,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100827,125400,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100827,125500,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100827,125600,1.7461,1.7465,1.7461,1.7465
GBPAUD,20100827,125700,1.7465,1.7469,1.7464,1.7464
GBPAUD,20100827,125800,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100827,125900,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100827,130000,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100827,130100,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100827,130200,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100827,130300,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100827,130400,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100827,130500,1.7462,1.7462,1.7452,1.7452
GBPAUD,20100827,130600,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100827,130700,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100827,130800,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100827,130900,1.7445,1.7450,1.7445,1.7450
GBPAUD,20100827,131000,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100827,131100,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100827,131200,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100827,131300,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100827,131400,1.7452,1.7454,1.7451,1.7454
GBPAUD,20100827,131500,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100827,131600,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100827,131700,1.7456,1.7457,1.7454,1.7454
GBPAUD,20100827,131800,1.7453,1.7453,1.7450,1.7450
GBPAUD,20100827,131900,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100827,132000,1.7454,1.7455,1.7454,1.7454
GBPAUD,20100827,132100,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100827,132200,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100827,132300,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100827,132400,1.7454,1.7457,1.7454,1.7456
GBPAUD,20100827,132500,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100827,132600,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100827,132700,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100827,132800,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100827,132900,1.7455,1.7455,1.7453,1.7453
GBPAUD,20100827,133000,1.7452,1.7453,1.7449,1.7449
GBPAUD,20100827,133100,1.7447,1.7455,1.7446,1.7454
GBPAUD,20100827,133200,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100827,133300,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100827,133400,1.7450,1.7456,1.7450,1.7456
GBPAUD,20100827,133500,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100827,133600,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100827,133700,1.7455,1.7456,1.7453,1.7453
GBPAUD,20100827,133800,1.7451,1.7454,1.7451,1.7453
GBPAUD,20100827,133900,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100827,134000,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100827,134100,1.7458,1.7458,1.7456,1.7457
GBPAUD,20100827,134200,1.7458,1.7458,1.7455,1.7456
GBPAUD,20100827,134300,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100827,134400,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100827,134500,1.7459,1.7462,1.7459,1.7461
GBPAUD,20100827,134600,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100827,134700,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100827,134800,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100827,134900,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100827,135000,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100827,135100,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100827,135200,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100827,135300,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100827,135400,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100827,135500,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100827,135600,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100827,135700,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100827,135800,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100827,135900,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100827,140000,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100827,140100,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100827,140200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100827,140300,1.7454,1.7454,1.7452,1.7454
GBPAUD,20100827,140400,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100827,140500,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100827,140600,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100827,140700,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100827,140800,1.7452,1.7453,1.7451,1.7453
GBPAUD,20100827,140900,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100827,141000,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100827,141100,1.7448,1.7450,1.7447,1.7450
GBPAUD,20100827,141200,1.7451,1.7452,1.7450,1.7452
GBPAUD,20100827,141300,1.7453,1.7453,1.7449,1.7449
GBPAUD,20100827,141400,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100827,141500,1.7452,1.7453,1.7451,1.7452
GBPAUD,20100827,141600,1.7450,1.7452,1.7449,1.7452
GBPAUD,20100827,141700,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100827,141800,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100827,141900,1.7449,1.7450,1.7448,1.7448
GBPAUD,20100827,142000,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100827,142100,1.7451,1.7451,1.7448,1.7450
GBPAUD,20100827,142200,1.7449,1.7450,1.7447,1.7447
GBPAUD,20100827,142300,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100827,142400,1.7437,1.7440,1.7437,1.7440
GBPAUD,20100827,142500,1.7441,1.7443,1.7441,1.7441
GBPAUD,20100827,142600,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100827,142700,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100827,142800,1.7441,1.7442,1.7440,1.7441
GBPAUD,20100827,142900,1.7441,1.7441,1.7436,1.7436
GBPAUD,20100827,143000,1.7435,1.7436,1.7433,1.7433
GBPAUD,20100827,143100,1.7431,1.7431,1.7403,1.7408
GBPAUD,20100827,143200,1.7406,1.7411,1.7405,1.7410
GBPAUD,20100827,143300,1.7411,1.7414,1.7410,1.7414
GBPAUD,20100827,143400,1.7415,1.7415,1.7411,1.7411
GBPAUD,20100827,143500,1.7410,1.7410,1.7401,1.7401
GBPAUD,20100827,143600,1.7400,1.7400,1.7392,1.7393
GBPAUD,20100827,143700,1.7394,1.7399,1.7394,1.7398
GBPAUD,20100827,143800,1.7399,1.7401,1.7399,1.7400
GBPAUD,20100827,143900,1.7400,1.7400,1.7397,1.7398
GBPAUD,20100827,144000,1.7399,1.7404,1.7399,1.7403
GBPAUD,20100827,144100,1.7401,1.7401,1.7394,1.7394
GBPAUD,20100827,144200,1.7394,1.7400,1.7394,1.7400
GBPAUD,20100827,144300,1.7399,1.7399,1.7393,1.7394
GBPAUD,20100827,144400,1.7396,1.7398,1.7395,1.7397
GBPAUD,20100827,144500,1.7396,1.7403,1.7394,1.7394
GBPAUD,20100827,144600,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100827,144700,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100827,144800,1.7393,1.7393,1.7387,1.7390
GBPAUD,20100827,144900,1.7389,1.7389,1.7380,1.7380
GBPAUD,20100827,145000,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100827,145100,1.7381,1.7384,1.7380,1.7384
GBPAUD,20100827,145200,1.7385,1.7385,1.7384,1.7385
GBPAUD,20100827,145300,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100827,145400,1.7385,1.7389,1.7385,1.7389
GBPAUD,20100827,145500,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100827,145600,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100827,145700,1.7393,1.7399,1.7393,1.7399
GBPAUD,20100827,145800,1.7398,1.7399,1.7393,1.7393
GBPAUD,20100827,145900,1.7392,1.7396,1.7390,1.7396
GBPAUD,20100827,150000,1.7395,1.7400,1.7395,1.7400
GBPAUD,20100827,150100,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100827,150200,1.7403,1.7403,1.7400,1.7401
GBPAUD,20100827,150300,1.7402,1.7404,1.7401,1.7401
GBPAUD,20100827,150400,1.7402,1.7405,1.7400,1.7400
GBPAUD,20100827,150500,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100827,150600,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100827,150700,1.7401,1.7402,1.7399,1.7402
GBPAUD,20100827,150800,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100827,150900,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100827,151000,1.7403,1.7405,1.7403,1.7404
GBPAUD,20100827,151100,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100827,151200,1.7403,1.7405,1.7403,1.7404
GBPAUD,20100827,151300,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100827,151400,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100827,151500,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100827,151600,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100827,151700,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100827,151800,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100827,151900,1.7402,1.7403,1.7401,1.7401
GBPAUD,20100827,152000,1.7400,1.7401,1.7399,1.7399
GBPAUD,20100827,152100,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100827,152200,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100827,152300,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100827,152400,1.7397,1.7399,1.7397,1.7398
GBPAUD,20100827,152500,1.7398,1.7399,1.7396,1.7399
GBPAUD,20100827,152600,1.7400,1.7400,1.7398,1.7400
GBPAUD,20100827,152700,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100827,152800,1.7401,1.7401,1.7396,1.7396
GBPAUD,20100827,152900,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100827,153000,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100827,153100,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100827,153200,1.7393,1.7393,1.7388,1.7393
GBPAUD,20100827,153300,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100827,153400,1.7394,1.7400,1.7394,1.7400
GBPAUD,20100827,153500,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100827,153600,1.7401,1.7402,1.7401,1.7401
GBPAUD,20100827,153700,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100827,153800,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100827,153900,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100827,154000,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100827,154100,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100827,154200,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100827,154300,1.7398,1.7401,1.7398,1.7399
GBPAUD,20100827,154400,1.7398,1.7400,1.7397,1.7398
GBPAUD,20100827,154500,1.7399,1.7406,1.7399,1.7406
GBPAUD,20100827,154600,1.7407,1.7408,1.7405,1.7405
GBPAUD,20100827,154700,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100827,154800,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100827,154900,1.7404,1.7405,1.7402,1.7404
GBPAUD,20100827,155000,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100827,155100,1.7405,1.7405,1.7399,1.7403
GBPAUD,20100827,155200,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100827,155300,1.7400,1.7401,1.7399,1.7399
GBPAUD,20100827,155400,1.7399,1.7399,1.7394,1.7394
GBPAUD,20100827,155500,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100827,155600,1.7392,1.7392,1.7387,1.7387
GBPAUD,20100827,155700,1.7389,1.7392,1.7387,1.7389
GBPAUD,20100827,155800,1.7388,1.7392,1.7388,1.7390
GBPAUD,20100827,155900,1.7389,1.7395,1.7389,1.7394
GBPAUD,20100827,160000,1.7395,1.7397,1.7385,1.7385
GBPAUD,20100827,160100,1.7383,1.7395,1.7380,1.7395
GBPAUD,20100827,160200,1.7399,1.7405,1.7398,1.7400
GBPAUD,20100827,160300,1.7401,1.7425,1.7401,1.7422
GBPAUD,20100827,160400,1.7420,1.7440,1.7420,1.7440
GBPAUD,20100827,160500,1.7438,1.7438,1.7418,1.7419
GBPAUD,20100827,160600,1.7418,1.7423,1.7414,1.7423
GBPAUD,20100827,160700,1.7425,1.7426,1.7417,1.7418
GBPAUD,20100827,160800,1.7419,1.7424,1.7417,1.7417
GBPAUD,20100827,160900,1.7419,1.7422,1.7414,1.7415
GBPAUD,20100827,161000,1.7416,1.7417,1.7410,1.7413
GBPAUD,20100827,161100,1.7414,1.7419,1.7412,1.7418
GBPAUD,20100827,161200,1.7416,1.7417,1.7409,1.7409
GBPAUD,20100827,161300,1.7407,1.7407,1.7386,1.7386
GBPAUD,20100827,161400,1.7387,1.7390,1.7386,1.7386
GBPAUD,20100827,161500,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100827,161600,1.7386,1.7392,1.7384,1.7392
GBPAUD,20100827,161700,1.7393,1.7393,1.7383,1.7383
GBPAUD,20100827,161800,1.7382,1.7382,1.7375,1.7378
GBPAUD,20100827,161900,1.7379,1.7382,1.7373,1.7373
GBPAUD,20100827,162000,1.7375,1.7378,1.7373,1.7373
GBPAUD,20100827,162100,1.7371,1.7376,1.7371,1.7373
GBPAUD,20100827,162200,1.7375,1.7378,1.7373,1.7373
GBPAUD,20100827,162300,1.7372,1.7379,1.7371,1.7377
GBPAUD,20100827,162400,1.7376,1.7378,1.7373,1.7375
GBPAUD,20100827,162500,1.7374,1.7375,1.7371,1.7373
GBPAUD,20100827,162600,1.7374,1.7374,1.7367,1.7369
GBPAUD,20100827,162700,1.7368,1.7368,1.7353,1.7353
GBPAUD,20100827,162800,1.7351,1.7351,1.7345,1.7350
GBPAUD,20100827,162900,1.7351,1.7362,1.7351,1.7362
GBPAUD,20100827,163000,1.7366,1.7366,1.7359,1.7359
GBPAUD,20100827,163100,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100827,163200,1.7352,1.7352,1.7345,1.7345
GBPAUD,20100827,163300,1.7342,1.7342,1.7307,1.7307
GBPAUD,20100827,163400,1.7303,1.7303,1.7295,1.7299
GBPAUD,20100827,163500,1.7301,1.7304,1.7300,1.7300
GBPAUD,20100827,163600,1.7299,1.7300,1.7297,1.7298
GBPAUD,20100827,163700,1.7297,1.7298,1.7295,1.7296
GBPAUD,20100827,163800,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100827,163900,1.7298,1.7299,1.7291,1.7291
GBPAUD,20100827,164000,1.7290,1.7294,1.7287,1.7294
GBPAUD,20100827,164100,1.7297,1.7301,1.7297,1.7300
GBPAUD,20100827,164200,1.7301,1.7311,1.7301,1.7311
GBPAUD,20100827,164300,1.7312,1.7316,1.7312,1.7315
GBPAUD,20100827,164400,1.7318,1.7321,1.7318,1.7320
GBPAUD,20100827,164500,1.7321,1.7328,1.7321,1.7328
GBPAUD,20100827,164600,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100827,164700,1.7330,1.7331,1.7327,1.7328
GBPAUD,20100827,164800,1.7329,1.7334,1.7329,1.7334
GBPAUD,20100827,164900,1.7336,1.7337,1.7332,1.7332
GBPAUD,20100827,165000,1.7330,1.7334,1.7329,1.7334
GBPAUD,20100827,165100,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100827,165200,1.7338,1.7339,1.7335,1.7335
GBPAUD,20100827,165300,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100827,165400,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100827,165500,1.7332,1.7340,1.7332,1.7339
GBPAUD,20100827,165600,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100827,165700,1.7341,1.7341,1.7331,1.7331
GBPAUD,20100827,165800,1.7330,1.7330,1.7322,1.7322
GBPAUD,20100827,165900,1.7321,1.7321,1.7308,1.7308
GBPAUD,20100827,170000,1.7304,1.7304,1.7285,1.7288
GBPAUD,20100827,170100,1.7289,1.7298,1.7289,1.7298
GBPAUD,20100827,170200,1.7297,1.7297,1.7291,1.7293
GBPAUD,20100827,170300,1.7294,1.7297,1.7293,1.7296
GBPAUD,20100827,170400,1.7294,1.7297,1.7294,1.7295
GBPAUD,20100827,170500,1.7294,1.7294,1.7286,1.7286
GBPAUD,20100827,170600,1.7287,1.7288,1.7285,1.7285
GBPAUD,20100827,170700,1.7283,1.7283,1.7273,1.7273
GBPAUD,20100827,170800,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100827,170900,1.7266,1.7271,1.7262,1.7271
GBPAUD,20100827,171000,1.7272,1.7281,1.7272,1.7278
GBPAUD,20100827,171100,1.7276,1.7276,1.7271,1.7271
GBPAUD,20100827,171200,1.7272,1.7282,1.7272,1.7274
GBPAUD,20100827,171300,1.7273,1.7279,1.7273,1.7279
GBPAUD,20100827,171400,1.7280,1.7285,1.7280,1.7280
GBPAUD,20100827,171500,1.7281,1.7287,1.7279,1.7286
GBPAUD,20100827,171600,1.7285,1.7285,1.7273,1.7273
GBPAUD,20100827,171700,1.7272,1.7278,1.7271,1.7278
GBPAUD,20100827,171800,1.7280,1.7281,1.7278,1.7279
GBPAUD,20100827,171900,1.7280,1.7289,1.7280,1.7289
GBPAUD,20100827,172000,1.7288,1.7293,1.7288,1.7292
GBPAUD,20100827,172100,1.7291,1.7291,1.7284,1.7285
GBPAUD,20100827,172200,1.7286,1.7286,1.7281,1.7281
GBPAUD,20100827,172300,1.7283,1.7284,1.7283,1.7283
GBPAUD,20100827,172400,1.7284,1.7288,1.7283,1.7288
GBPAUD,20100827,172500,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100827,172600,1.7289,1.7289,1.7284,1.7284
GBPAUD,20100827,172700,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100827,172800,1.7286,1.7291,1.7286,1.7290
GBPAUD,20100827,172900,1.7289,1.7289,1.7281,1.7281
GBPAUD,20100827,173000,1.7280,1.7280,1.7277,1.7279
GBPAUD,20100827,173100,1.7278,1.7279,1.7278,1.7278
GBPAUD,20100827,173200,1.7277,1.7283,1.7277,1.7279
GBPAUD,20100827,173300,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100827,173400,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100827,173500,1.7282,1.7283,1.7280,1.7283
GBPAUD,20100827,173600,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100827,173700,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100827,173800,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100827,173900,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100827,174000,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100827,174100,1.7291,1.7292,1.7290,1.7290
GBPAUD,20100827,174200,1.7290,1.7291,1.7289,1.7291
GBPAUD,20100827,174300,1.7293,1.7296,1.7293,1.7294
GBPAUD,20100827,174400,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100827,174500,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100827,174600,1.7294,1.7294,1.7287,1.7289
GBPAUD,20100827,174700,1.7290,1.7293,1.7290,1.7292
GBPAUD,20100827,174800,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100827,174900,1.7287,1.7289,1.7285,1.7285
GBPAUD,20100827,175000,1.7284,1.7284,1.7279,1.7279
GBPAUD,20100827,175100,1.7280,1.7282,1.7279,1.7279
GBPAUD,20100827,175200,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100827,175300,1.7284,1.7289,1.7283,1.7289
GBPAUD,20100827,175400,1.7288,1.7288,1.7285,1.7285
GBPAUD,20100827,175500,1.7284,1.7284,1.7282,1.7283
GBPAUD,20100827,175600,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100827,175700,1.7288,1.7294,1.7288,1.7294
GBPAUD,20100827,175800,1.7296,1.7296,1.7293,1.7293
GBPAUD,20100827,175900,1.7293,1.7295,1.7291,1.7291
GBPAUD,20100827,180000,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100827,180100,1.7289,1.7289,1.7286,1.7287
GBPAUD,20100827,180200,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100827,180300,1.7289,1.7294,1.7288,1.7294
GBPAUD,20100827,180400,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100827,180500,1.7295,1.7296,1.7294,1.7294
GBPAUD,20100827,180600,1.7294,1.7294,1.7291,1.7292
GBPAUD,20100827,180700,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100827,180800,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100827,180900,1.7289,1.7290,1.7288,1.7290
GBPAUD,20100827,181000,1.7291,1.7292,1.7290,1.7290
GBPAUD,20100827,181100,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100827,181200,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100827,181300,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100827,181400,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100827,181500,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100827,181600,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100827,181700,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100827,181800,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100827,181900,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100827,182000,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100827,182100,1.7285,1.7285,1.7280,1.7280
GBPAUD,20100827,182200,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100827,182300,1.7283,1.7287,1.7283,1.7285
GBPAUD,20100827,182400,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100827,182500,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100827,182600,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100827,182700,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100827,182800,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100827,182900,1.7288,1.7292,1.7288,1.7292
GBPAUD,20100827,183000,1.7293,1.7296,1.7293,1.7293
GBPAUD,20100827,183100,1.7292,1.7292,1.7289,1.7290
GBPAUD,20100827,183200,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100827,183300,1.7294,1.7294,1.7287,1.7287
GBPAUD,20100827,183400,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100827,183500,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100827,183600,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100827,183700,1.7285,1.7289,1.7284,1.7289
GBPAUD,20100827,183800,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100827,183900,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100827,184000,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100827,184100,1.7289,1.7292,1.7289,1.7291
GBPAUD,20100827,184200,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100827,184300,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100827,184400,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100827,184500,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100827,184600,1.7292,1.7294,1.7292,1.7293
GBPAUD,20100827,184700,1.7293,1.7294,1.7292,1.7292
GBPAUD,20100827,184800,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100827,184900,1.7296,1.7300,1.7296,1.7300
GBPAUD,20100827,185000,1.7300,1.7300,1.7297,1.7297
GBPAUD,20100827,185100,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100827,185200,1.7301,1.7302,1.7300,1.7302
GBPAUD,20100827,185300,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100827,185400,1.7302,1.7302,1.7295,1.7295
GBPAUD,20100827,185500,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100827,185600,1.7291,1.7292,1.7290,1.7292
GBPAUD,20100827,185700,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100827,185800,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100827,185900,1.7293,1.7296,1.7292,1.7296
GBPAUD,20100827,190000,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100827,190100,1.7296,1.7297,1.7296,1.7296
GBPAUD,20100827,190200,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100827,190300,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100827,190400,1.7292,1.7292,1.7287,1.7287
GBPAUD,20100827,190500,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100827,190600,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100827,190700,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100827,190800,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100827,190900,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100827,191000,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100827,191100,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100827,191200,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100827,191300,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100827,191400,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100827,191500,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100827,191600,1.7294,1.7295,1.7291,1.7291
GBPAUD,20100827,191700,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100827,191800,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100827,191900,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100827,192000,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100827,192100,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100827,192200,1.7293,1.7293,1.7290,1.7291
GBPAUD,20100827,192300,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100827,192400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100827,192500,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100827,192600,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100827,192700,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100827,192800,1.7286,1.7286,1.7282,1.7282
GBPAUD,20100827,192900,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100827,193000,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100827,193100,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100827,193200,1.7278,1.7278,1.7274,1.7275
GBPAUD,20100827,193300,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100827,193400,1.7274,1.7274,1.7272,1.7272
GBPAUD,20100827,193500,1.7273,1.7275,1.7273,1.7273
GBPAUD,20100827,193600,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100827,193700,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100827,193800,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100827,193900,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100827,194000,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100827,194100,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100827,194200,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100827,194300,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100827,194400,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100827,194500,1.7269,1.7269,1.7261,1.7261
GBPAUD,20100827,194600,1.7262,1.7265,1.7262,1.7265
GBPAUD,20100827,194700,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100827,194800,1.7265,1.7266,1.7265,1.7265
GBPAUD,20100827,194900,1.7265,1.7267,1.7265,1.7266
GBPAUD,20100827,195000,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100827,195100,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100827,195200,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100827,195300,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100827,195400,1.7277,1.7277,1.7274,1.7274
GBPAUD,20100827,195500,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100827,195600,1.7274,1.7275,1.7272,1.7272
GBPAUD,20100827,195700,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100827,195800,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100827,195900,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100827,200000,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100827,200100,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100827,200200,1.7270,1.7271,1.7270,1.7270
GBPAUD,20100827,200300,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100827,200400,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100827,200500,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100827,200600,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100827,200700,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100827,200800,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100827,200900,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100827,201000,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100827,201100,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100827,201200,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100827,201300,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100827,201400,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100827,201500,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100827,201600,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100827,201700,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100827,201800,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100827,201900,1.7268,1.7268,1.7266,1.7268
GBPAUD,20100827,202000,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100827,202100,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100827,202200,1.7274,1.7274,1.7273,1.7274
GBPAUD,20100827,202300,1.7275,1.7276,1.7273,1.7273
GBPAUD,20100827,202400,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100827,202500,1.7271,1.7276,1.7270,1.7276
GBPAUD,20100827,202600,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100827,202700,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100827,202800,1.7275,1.7276,1.7275,1.7275
GBPAUD,20100827,202900,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100827,203000,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100827,203100,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100827,203200,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100827,203300,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100827,203400,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100827,203500,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100827,203600,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100827,203700,1.7268,1.7268,1.7264,1.7265
GBPAUD,20100827,203800,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100827,203900,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100827,204000,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100827,204100,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100827,204200,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100827,204300,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100827,204400,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100827,204500,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100827,204600,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100827,204700,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100827,204800,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100827,204900,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100827,205000,1.7267,1.7269,1.7267,1.7268
GBPAUD,20100827,205100,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100827,205200,1.7267,1.7267,1.7262,1.7262
GBPAUD,20100827,205300,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100827,205400,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100827,205500,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100827,205600,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100827,205700,1.7250,1.7250,1.7248,1.7249
GBPAUD,20100827,205800,1.7249,1.7249,1.7248,1.7249
GBPAUD,20100827,205900,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100827,210000,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100827,210100,1.7253,1.7254,1.7252,1.7252
GBPAUD,20100827,210200,1.7252,1.7253,1.7252,1.7253
GBPAUD,20100827,210300,1.7253,1.7255,1.7253,1.7255
GBPAUD,20100827,210400,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100827,210500,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100827,210600,1.7260,1.7266,1.7260,1.7266
GBPAUD,20100827,210700,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100827,210800,1.7265,1.7265,1.7262,1.7262
GBPAUD,20100827,210900,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100827,211000,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100827,211100,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100827,211200,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100827,211300,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100827,211400,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100827,211500,1.7257,1.7259,1.7257,1.7258
GBPAUD,20100827,211600,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100827,211700,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100827,211800,1.7259,1.7262,1.7259,1.7262
GBPAUD,20100827,211900,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100827,212000,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100827,212100,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100827,212200,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100827,212300,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100827,212400,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100827,212500,1.7257,1.7259,1.7256,1.7259
GBPAUD,20100827,212600,1.7258,1.7258,1.7255,1.7255
GBPAUD,20100827,212700,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100827,212800,1.7254,1.7254,1.7253,1.7254
GBPAUD,20100827,212900,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100827,213000,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100827,213100,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100827,213200,1.7253,1.7253,1.7251,1.7251
GBPAUD,20100827,213300,1.7249,1.7251,1.7248,1.7251
GBPAUD,20100827,213400,1.7250,1.7250,1.7244,1.7244
GBPAUD,20100827,213500,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100827,213600,1.7247,1.7247,1.7242,1.7242
GBPAUD,20100827,213700,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100827,213800,1.7240,1.7243,1.7240,1.7242
GBPAUD,20100827,213900,1.7243,1.7246,1.7243,1.7246
GBPAUD,20100827,214000,1.7247,1.7250,1.7247,1.7250
GBPAUD,20100827,214100,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100827,214200,1.7253,1.7253,1.7252,1.7252
GBPAUD,20100827,214300,1.7251,1.7251,1.7245,1.7245
GBPAUD,20100827,214400,1.7243,1.7250,1.7243,1.7250
GBPAUD,20100827,214500,1.7251,1.7253,1.7251,1.7252
GBPAUD,20100827,214600,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100827,214700,1.7253,1.7256,1.7252,1.7256
GBPAUD,20100827,214800,1.7255,1.7255,1.7253,1.7255
GBPAUD,20100827,214900,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100827,215000,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100827,215100,1.7256,1.7257,1.7254,1.7254
GBPAUD,20100827,215200,1.7253,1.7253,1.7249,1.7249
GBPAUD,20100827,215300,1.7250,1.7250,1.7248,1.7248
GBPAUD,20100827,215400,1.7249,1.7249,1.7247,1.7248
GBPAUD,20100827,215500,1.7249,1.7249,1.7248,1.7249
GBPAUD,20100827,215600,1.7250,1.7252,1.7250,1.7251
GBPAUD,20100827,215700,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100827,215800,1.7252,1.7253,1.7252,1.7252
GBPAUD,20100827,215900,1.7252,1.7252,1.7249,1.7250
GBPAUD,20100827,220000,1.7249,1.7251,1.7249,1.7251
GBPNZD,20100827,000100,2.2070,2.2070,2.2069,2.2069
GBPNZD,20100827,000200,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100827,000300,2.2070,2.2072,2.2068,2.2068
GBPNZD,20100827,000400,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100827,000500,2.2066,2.2068,2.2066,2.2068
GBPNZD,20100827,000600,2.2066,2.2066,2.2066,2.2066
GBPNZD,20100827,000700,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100827,000800,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100827,000900,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100827,001000,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100827,001100,2.2065,2.2066,2.2065,2.2066
GBPNZD,20100827,001200,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100827,001300,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100827,001400,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100827,001500,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100827,001600,2.2070,2.2073,2.2070,2.2073
GBPNZD,20100827,001700,2.2075,2.2077,2.2075,2.2077
GBPNZD,20100827,001800,2.2077,2.2078,2.2076,2.2078
GBPNZD,20100827,001900,2.2078,2.2081,2.2078,2.2081
GBPNZD,20100827,002000,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100827,002100,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100827,002200,2.2081,2.2081,2.2078,2.2078
GBPNZD,20100827,002300,2.2076,2.2076,2.2075,2.2076
GBPNZD,20100827,002400,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100827,002500,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100827,002600,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100827,002700,2.2077,2.2081,2.2077,2.2078
GBPNZD,20100827,002800,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100827,002900,2.2082,2.2084,2.2082,2.2083
GBPNZD,20100827,003000,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100827,003100,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100827,003200,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100827,003300,2.2084,2.2086,2.2084,2.2086
GBPNZD,20100827,003400,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100827,003500,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100827,003600,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100827,003700,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,003800,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100827,003900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,004000,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100827,004100,2.2095,2.2095,2.2093,2.2093
GBPNZD,20100827,004200,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100827,004300,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100827,004400,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100827,004500,2.2095,2.2096,2.2095,2.2096
GBPNZD,20100827,004600,2.2094,2.2094,2.2094,2.2094
GBPNZD,20100827,004700,2.2094,2.2094,2.2094,2.2094
GBPNZD,20100827,004800,2.2094,2.2094,2.2094,2.2094
GBPNZD,20100827,004900,2.2094,2.2094,2.2094,2.2094
GBPNZD,20100827,005000,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,005100,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,005200,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100827,005300,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100827,005400,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100827,005500,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,005600,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100827,005700,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,005800,2.2089,2.2089,2.2087,2.2088
GBPNZD,20100827,005900,2.2088,2.2090,2.2088,2.2089
GBPNZD,20100827,010000,2.2088,2.2097,2.2088,2.2097
GBPNZD,20100827,010100,2.2095,2.2095,2.2093,2.2094
GBPNZD,20100827,010200,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100827,010300,2.2097,2.2098,2.2097,2.2097
GBPNZD,20100827,010400,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100827,010500,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100827,010600,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100827,010700,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100827,010800,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100827,010900,2.2097,2.2100,2.2097,2.2100
GBPNZD,20100827,011000,2.2102,2.2102,2.2102,2.2102
GBPNZD,20100827,011100,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100827,011200,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100827,011300,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100827,011400,2.2104,2.2104,2.2102,2.2103
GBPNZD,20100827,011500,2.2104,2.2106,2.2104,2.2105
GBPNZD,20100827,011600,2.2105,2.2106,2.2105,2.2105
GBPNZD,20100827,011700,2.2105,2.2106,2.2103,2.2103
GBPNZD,20100827,011800,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100827,011900,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100827,012000,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100827,012100,2.2103,2.2105,2.2102,2.2104
GBPNZD,20100827,012200,2.2105,2.2105,2.2104,2.2104
GBPNZD,20100827,012300,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100827,012400,2.2104,2.2104,2.2103,2.2104
GBPNZD,20100827,012500,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100827,012600,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100827,012700,2.2103,2.2103,2.2100,2.2100
GBPNZD,20100827,012800,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100827,012900,2.2098,2.2098,2.2097,2.2097
GBPNZD,20100827,013000,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100827,013100,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100827,013200,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100827,013300,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100827,013400,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100827,013500,2.2097,2.2097,2.2094,2.2095
GBPNZD,20100827,013600,2.2095,2.2096,2.2095,2.2096
GBPNZD,20100827,013700,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100827,013800,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100827,013900,2.2095,2.2097,2.2095,2.2097
GBPNZD,20100827,014000,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100827,014100,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100827,014200,2.2096,2.2099,2.2096,2.2099
GBPNZD,20100827,014300,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100827,014400,2.2097,2.2098,2.2097,2.2098
GBPNZD,20100827,014500,2.2098,2.2098,2.2097,2.2097
GBPNZD,20100827,014600,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100827,014700,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100827,014800,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100827,014900,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100827,015000,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100827,015100,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100827,015200,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100827,015300,2.2090,2.2092,2.2090,2.2091
GBPNZD,20100827,015400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,015500,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,015600,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,015700,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,015800,2.2092,2.2096,2.2092,2.2096
GBPNZD,20100827,015900,2.2095,2.2095,2.2093,2.2093
GBPNZD,20100827,020000,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100827,020100,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100827,020200,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100827,020300,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100827,020400,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100827,020500,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,020600,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,020700,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,020800,2.2090,2.2094,2.2090,2.2094
GBPNZD,20100827,020900,2.2095,2.2095,2.2094,2.2094
GBPNZD,20100827,021000,2.2094,2.2094,2.2093,2.2094
GBPNZD,20100827,021100,2.2094,2.2094,2.2093,2.2093
GBPNZD,20100827,021200,2.2093,2.2093,2.2092,2.2093
GBPNZD,20100827,021300,2.2095,2.2095,2.2095,2.2095
GBPNZD,20100827,021400,2.2096,2.2096,2.2096,2.2096
GBPNZD,20100827,021500,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100827,021600,2.2096,2.2096,2.2096,2.2096
GBPNZD,20100827,021700,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100827,021800,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100827,021900,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,022000,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100827,022100,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100827,022200,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,022300,2.2092,2.2092,2.2087,2.2089
GBPNZD,20100827,022400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100827,022500,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100827,022600,2.2093,2.2093,2.2086,2.2086
GBPNZD,20100827,022700,2.2085,2.2090,2.2085,2.2090
GBPNZD,20100827,022800,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100827,022900,2.2086,2.2089,2.2086,2.2088
GBPNZD,20100827,023000,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100827,023100,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100827,023200,2.2090,2.2096,2.2090,2.2096
GBPNZD,20100827,023300,2.2097,2.2097,2.2092,2.2092
GBPNZD,20100827,023400,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100827,023500,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100827,023600,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100827,023700,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100827,023800,2.2086,2.2088,2.2085,2.2088
GBPNZD,20100827,023900,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100827,024000,2.2087,2.2087,2.2087,2.2087
GBPNZD,20100827,024100,2.2087,2.2092,2.2087,2.2092
GBPNZD,20100827,024200,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,024300,2.2092,2.2094,2.2092,2.2094
GBPNZD,20100827,024400,2.2094,2.2096,2.2094,2.2096
GBPNZD,20100827,024500,2.2097,2.2098,2.2097,2.2098
GBPNZD,20100827,024600,2.2098,2.2098,2.2097,2.2097
GBPNZD,20100827,024700,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100827,024800,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100827,024900,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100827,025000,2.2092,2.2092,2.2088,2.2088
GBPNZD,20100827,025100,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100827,025200,2.2083,2.2083,2.2078,2.2078
GBPNZD,20100827,025300,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100827,025400,2.2080,2.2085,2.2080,2.2085
GBPNZD,20100827,025500,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100827,025600,2.2090,2.2096,2.2090,2.2096
GBPNZD,20100827,025700,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100827,025800,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100827,025900,2.2094,2.2094,2.2090,2.2090
GBPNZD,20100827,030000,2.2089,2.2089,2.2082,2.2082
GBPNZD,20100827,030100,2.2081,2.2081,2.2078,2.2078
GBPNZD,20100827,030200,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100827,030300,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100827,030400,2.2073,2.2073,2.2069,2.2069
GBPNZD,20100827,030500,2.2069,2.2069,2.2064,2.2064
GBPNZD,20100827,030600,2.2064,2.2065,2.2062,2.2065
GBPNZD,20100827,030700,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100827,030800,2.2062,2.2064,2.2055,2.2055
GBPNZD,20100827,030900,2.2053,2.2056,2.2053,2.2056
GBPNZD,20100827,031000,2.2057,2.2060,2.2057,2.2059
GBPNZD,20100827,031100,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100827,031200,2.2061,2.2061,2.2060,2.2061
GBPNZD,20100827,031300,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100827,031400,2.2057,2.2058,2.2055,2.2055
GBPNZD,20100827,031500,2.2054,2.2054,2.2049,2.2049
GBPNZD,20100827,031600,2.2047,2.2047,2.2043,2.2043
GBPNZD,20100827,031700,2.2044,2.2050,2.2044,2.2050
GBPNZD,20100827,031800,2.2050,2.2053,2.2050,2.2053
GBPNZD,20100827,031900,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100827,032000,2.2051,2.2051,2.2049,2.2049
GBPNZD,20100827,032100,2.2049,2.2050,2.2048,2.2048
GBPNZD,20100827,032200,2.2048,2.2048,2.2047,2.2047
GBPNZD,20100827,032300,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100827,032400,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100827,032500,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100827,032600,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100827,032700,2.2048,2.2048,2.2046,2.2047
GBPNZD,20100827,032800,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100827,032900,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100827,033000,2.2043,2.2043,2.2042,2.2042
GBPNZD,20100827,033100,2.2042,2.2042,2.2039,2.2039
GBPNZD,20100827,033200,2.2039,2.2041,2.2037,2.2041
GBPNZD,20100827,033300,2.2043,2.2048,2.2043,2.2048
GBPNZD,20100827,033400,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100827,033500,2.2048,2.2051,2.2048,2.2051
GBPNZD,20100827,033600,2.2052,2.2054,2.2052,2.2054
GBPNZD,20100827,033700,2.2055,2.2058,2.2054,2.2058
GBPNZD,20100827,033800,2.2062,2.2067,2.2062,2.2065
GBPNZD,20100827,033900,2.2064,2.2064,2.2058,2.2058
GBPNZD,20100827,034000,2.2057,2.2057,2.2051,2.2051
GBPNZD,20100827,034100,2.2049,2.2049,2.2048,2.2048
GBPNZD,20100827,034200,2.2048,2.2050,2.2048,2.2048
GBPNZD,20100827,034300,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100827,034400,2.2046,2.2049,2.2046,2.2048
GBPNZD,20100827,034500,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100827,034600,2.2046,2.2046,2.2039,2.2039
GBPNZD,20100827,034700,2.2042,2.2043,2.2041,2.2041
GBPNZD,20100827,034800,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100827,034900,2.2042,2.2043,2.2039,2.2039
GBPNZD,20100827,035000,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100827,035100,2.2037,2.2037,2.2033,2.2033
GBPNZD,20100827,035200,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100827,035300,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100827,035400,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100827,035500,2.2029,2.2029,2.2025,2.2025
GBPNZD,20100827,035600,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100827,035700,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100827,035800,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100827,035900,2.2024,2.2024,2.2020,2.2020
GBPNZD,20100827,040000,2.2019,2.2019,2.2016,2.2018
GBPNZD,20100827,040100,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100827,040200,2.2015,2.2019,2.2015,2.2019
GBPNZD,20100827,040300,2.2020,2.2026,2.2020,2.2026
GBPNZD,20100827,040400,2.2026,2.2027,2.2026,2.2026
GBPNZD,20100827,040500,2.2024,2.2027,2.2024,2.2027
GBPNZD,20100827,040600,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100827,040700,2.2022,2.2022,2.2019,2.2019
GBPNZD,20100827,040800,2.2020,2.2021,2.2019,2.2019
GBPNZD,20100827,040900,2.2018,2.2018,2.2014,2.2014
GBPNZD,20100827,041000,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100827,041100,2.2011,2.2015,2.2011,2.2015
GBPNZD,20100827,041200,2.2014,2.2014,2.2011,2.2011
GBPNZD,20100827,041300,2.2011,2.2011,2.2009,2.2011
GBPNZD,20100827,041400,2.2012,2.2014,2.2011,2.2014
GBPNZD,20100827,041500,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100827,041600,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100827,041700,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100827,041800,2.2021,2.2025,2.2021,2.2023
GBPNZD,20100827,041900,2.2023,2.2023,2.2019,2.2019
GBPNZD,20100827,042000,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100827,042100,2.2019,2.2023,2.2019,2.2023
GBPNZD,20100827,042200,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100827,042300,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100827,042400,2.2025,2.2029,2.2025,2.2029
GBPNZD,20100827,042500,2.2028,2.2028,2.2027,2.2027
GBPNZD,20100827,042600,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100827,042700,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100827,042800,2.2025,2.2025,2.2024,2.2024
GBPNZD,20100827,042900,2.2025,2.2025,2.2019,2.2019
GBPNZD,20100827,043000,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100827,043100,2.2016,2.2018,2.2015,2.2015
GBPNZD,20100827,043200,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100827,043300,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100827,043400,2.2013,2.2014,2.2012,2.2013
GBPNZD,20100827,043500,2.2012,2.2015,2.2012,2.2015
GBPNZD,20100827,043600,2.2013,2.2013,2.2011,2.2012
GBPNZD,20100827,043700,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100827,043800,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100827,043900,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100827,044000,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100827,044100,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100827,044200,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100827,044300,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100827,044400,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100827,044500,2.2029,2.2029,2.2026,2.2027
GBPNZD,20100827,044600,2.2027,2.2028,2.2027,2.2028
GBPNZD,20100827,044700,2.2028,2.2032,2.2028,2.2032
GBPNZD,20100827,044800,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100827,044900,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100827,045000,2.2034,2.2034,2.2033,2.2034
GBPNZD,20100827,045100,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100827,045200,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100827,045300,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100827,045400,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100827,045500,2.2035,2.2036,2.2035,2.2036
GBPNZD,20100827,045600,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100827,045700,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100827,045800,2.2034,2.2034,2.2027,2.2027
GBPNZD,20100827,045900,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100827,050000,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100827,050100,2.2020,2.2024,2.2020,2.2024
GBPNZD,20100827,050200,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100827,050300,2.2028,2.2028,2.2026,2.2026
GBPNZD,20100827,050400,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100827,050500,2.2025,2.2025,2.2023,2.2025
GBPNZD,20100827,050600,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100827,050700,2.2023,2.2023,2.2012,2.2012
GBPNZD,20100827,050800,2.2009,2.2011,2.2009,2.2009
GBPNZD,20100827,050900,2.2007,2.2007,2.2006,2.2006
GBPNZD,20100827,051000,2.2008,2.2009,2.2006,2.2006
GBPNZD,20100827,051100,2.2007,2.2010,2.2007,2.2010
GBPNZD,20100827,051200,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100827,051300,2.2010,2.2010,2.2009,2.2009
GBPNZD,20100827,051400,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100827,051500,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100827,051600,2.2009,2.2012,2.2009,2.2011
GBPNZD,20100827,051700,2.2009,2.2009,2.2008,2.2009
GBPNZD,20100827,051800,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100827,051900,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100827,052000,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100827,052100,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100827,052200,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100827,052300,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100827,052400,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100827,052500,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100827,052600,2.2008,2.2012,2.2006,2.2012
GBPNZD,20100827,052700,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100827,052800,2.2016,2.2016,2.2015,2.2016
GBPNZD,20100827,052900,2.2016,2.2018,2.2016,2.2017
GBPNZD,20100827,053000,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100827,053100,2.2016,2.2016,2.2012,2.2012
GBPNZD,20100827,053200,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100827,053300,2.2009,2.2010,2.2009,2.2010
GBPNZD,20100827,053400,2.2010,2.2011,2.2009,2.2009
GBPNZD,20100827,053500,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100827,053600,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100827,053700,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100827,053800,2.2010,2.2011,2.2010,2.2011
GBPNZD,20100827,053900,2.2012,2.2015,2.2012,2.2014
GBPNZD,20100827,054000,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100827,054100,2.2012,2.2012,2.2011,2.2012
GBPNZD,20100827,054200,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100827,054300,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100827,054400,2.2013,2.2015,2.2013,2.2013
GBPNZD,20100827,054500,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100827,054600,2.2016,2.2017,2.2016,2.2017
GBPNZD,20100827,054700,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100827,054800,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100827,054900,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100827,055000,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100827,055100,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100827,055200,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100827,055300,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100827,055400,2.2016,2.2016,2.2014,2.2014
GBPNZD,20100827,055500,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100827,055600,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100827,055700,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100827,055800,2.2016,2.2017,2.2016,2.2016
GBPNZD,20100827,055900,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100827,060000,2.2017,2.2017,2.2013,2.2016
GBPNZD,20100827,060100,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100827,060200,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100827,060300,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100827,060400,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100827,060500,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100827,060600,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100827,060700,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100827,060800,2.2017,2.2018,2.2017,2.2018
GBPNZD,20100827,060900,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100827,061000,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100827,061100,2.2017,2.2017,2.2013,2.2013
GBPNZD,20100827,061200,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100827,061300,2.2016,2.2016,2.2014,2.2014
GBPNZD,20100827,061400,2.2016,2.2017,2.2016,2.2017
GBPNZD,20100827,061500,2.2017,2.2019,2.2017,2.2019
GBPNZD,20100827,061600,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100827,061700,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100827,061800,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100827,061900,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100827,062000,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100827,062100,2.2021,2.2021,2.2021,2.2021
GBPNZD,20100827,062200,2.2022,2.2022,2.2021,2.2021
GBPNZD,20100827,062300,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100827,062400,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100827,062500,2.2020,2.2021,2.2020,2.2021
GBPNZD,20100827,062600,2.2021,2.2021,2.2017,2.2017
GBPNZD,20100827,062700,2.2016,2.2016,2.2014,2.2015
GBPNZD,20100827,062800,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100827,062900,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100827,063000,2.2015,2.2015,2.2014,2.2014
GBPNZD,20100827,063100,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100827,063200,2.2016,2.2017,2.2015,2.2017
GBPNZD,20100827,063300,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100827,063400,2.2012,2.2012,2.2003,2.2003
GBPNZD,20100827,063500,2.2002,2.2002,2.2000,2.2002
GBPNZD,20100827,063600,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100827,063700,2.2001,2.2001,2.2001,2.2001
GBPNZD,20100827,063800,2.2001,2.2001,2.2000,2.2001
GBPNZD,20100827,063900,2.2001,2.2003,2.2000,2.2003
GBPNZD,20100827,064000,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100827,064100,2.2006,2.2006,2.2002,2.2002
GBPNZD,20100827,064200,2.2002,2.2002,2.1999,2.2000
GBPNZD,20100827,064300,2.2001,2.2002,2.1999,2.2002
GBPNZD,20100827,064400,2.2003,2.2004,2.2003,2.2004
GBPNZD,20100827,064500,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100827,064600,2.2002,2.2004,2.2002,2.2002
GBPNZD,20100827,064700,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100827,064800,2.2004,2.2004,2.1995,2.1995
GBPNZD,20100827,064900,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100827,065000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100827,065100,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100827,065200,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100827,065300,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100827,065400,2.1999,2.1999,2.1998,2.1998
GBPNZD,20100827,065500,2.1998,2.1998,2.1998,2.1998
GBPNZD,20100827,065600,2.1998,2.1999,2.1998,2.1999
GBPNZD,20100827,065700,2.1999,2.2001,2.1997,2.1997
GBPNZD,20100827,065800,2.1996,2.1996,2.1995,2.1996
GBPNZD,20100827,065900,2.1996,2.1997,2.1996,2.1997
GBPNZD,20100827,070000,2.1997,2.1997,2.1996,2.1996
GBPNZD,20100827,070100,2.1996,2.1997,2.1996,2.1997
GBPNZD,20100827,070200,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100827,070300,2.1996,2.1997,2.1996,2.1997
GBPNZD,20100827,070400,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100827,070500,2.1995,2.1996,2.1995,2.1996
GBPNZD,20100827,070600,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100827,070700,2.1997,2.1997,2.1994,2.1994
GBPNZD,20100827,070800,2.1995,2.1999,2.1995,2.1997
GBPNZD,20100827,070900,2.1996,2.1996,2.1992,2.1992
GBPNZD,20100827,071000,2.1995,2.1999,2.1995,2.1999
GBPNZD,20100827,071100,2.2001,2.2002,2.2001,2.2002
GBPNZD,20100827,071200,2.2002,2.2005,2.2002,2.2004
GBPNZD,20100827,071300,2.2004,2.2004,2.2003,2.2003
GBPNZD,20100827,071400,2.2003,2.2003,2.1999,2.1999
GBPNZD,20100827,071500,2.1997,2.1997,2.1991,2.1991
GBPNZD,20100827,071600,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100827,071700,2.1994,2.1997,2.1994,2.1997
GBPNZD,20100827,071800,2.1999,2.2005,2.1999,2.2005
GBPNZD,20100827,071900,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100827,072000,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100827,072100,2.2008,2.2016,2.2008,2.2016
GBPNZD,20100827,072200,2.2016,2.2016,2.2015,2.2016
GBPNZD,20100827,072300,2.2016,2.2021,2.2016,2.2021
GBPNZD,20100827,072400,2.2021,2.2022,2.2019,2.2019
GBPNZD,20100827,072500,2.2020,2.2024,2.2020,2.2023
GBPNZD,20100827,072600,2.2022,2.2029,2.2020,2.2026
GBPNZD,20100827,072700,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100827,072800,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100827,072900,2.2027,2.2027,2.2019,2.2020
GBPNZD,20100827,073000,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100827,073100,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100827,073200,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100827,073300,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100827,073400,2.2018,2.2024,2.2018,2.2024
GBPNZD,20100827,073500,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100827,073600,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100827,073700,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100827,073800,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100827,073900,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100827,074000,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100827,074100,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100827,074200,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100827,074300,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100827,074400,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100827,074500,2.2011,2.2011,2.2009,2.2011
GBPNZD,20100827,074600,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100827,074700,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100827,074800,2.2005,2.2005,2.1994,2.1994
GBPNZD,20100827,074900,2.1993,2.1993,2.1985,2.1986
GBPNZD,20100827,075000,2.1987,2.1987,2.1984,2.1985
GBPNZD,20100827,075100,2.1986,2.1987,2.1985,2.1987
GBPNZD,20100827,075200,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100827,075300,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100827,075400,2.1990,2.1995,2.1990,2.1995
GBPNZD,20100827,075500,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100827,075600,2.1998,2.1998,2.1996,2.1996
GBPNZD,20100827,075700,2.1997,2.1998,2.1997,2.1998
GBPNZD,20100827,075800,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100827,075900,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100827,080000,2.1999,2.1999,2.1993,2.1993
GBPNZD,20100827,080100,2.1991,2.1991,2.1987,2.1987
GBPNZD,20100827,080200,2.1986,2.1986,2.1976,2.1976
GBPNZD,20100827,080300,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100827,080400,2.1974,2.1974,2.1972,2.1972
GBPNZD,20100827,080500,2.1972,2.1972,2.1970,2.1970
GBPNZD,20100827,080600,2.1969,2.1969,2.1965,2.1967
GBPNZD,20100827,080700,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100827,080800,2.1969,2.1969,2.1963,2.1963
GBPNZD,20100827,080900,2.1966,2.1969,2.1966,2.1969
GBPNZD,20100827,081000,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100827,081100,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100827,081200,2.1975,2.1979,2.1974,2.1979
GBPNZD,20100827,081300,2.1981,2.1981,2.1979,2.1981
GBPNZD,20100827,081400,2.1983,2.1984,2.1982,2.1982
GBPNZD,20100827,081500,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100827,081600,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100827,081700,2.1982,2.1982,2.1979,2.1979
GBPNZD,20100827,081800,2.1979,2.1990,2.1979,2.1990
GBPNZD,20100827,081900,2.1993,2.2004,2.1993,2.2004
GBPNZD,20100827,082000,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100827,082100,2.2002,2.2004,2.1999,2.2004
GBPNZD,20100827,082200,2.2005,2.2009,2.2005,2.2009
GBPNZD,20100827,082300,2.2009,2.2016,2.2009,2.2016
GBPNZD,20100827,082400,2.2017,2.2019,2.2015,2.2018
GBPNZD,20100827,082500,2.2017,2.2017,2.2009,2.2009
GBPNZD,20100827,082600,2.2009,2.2012,2.2009,2.2012
GBPNZD,20100827,082700,2.2009,2.2009,2.2008,2.2009
GBPNZD,20100827,082800,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100827,082900,2.2014,2.2016,2.2014,2.2015
GBPNZD,20100827,083000,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100827,083100,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100827,083200,2.2018,2.2021,2.2016,2.2021
GBPNZD,20100827,083300,2.2022,2.2022,2.2018,2.2020
GBPNZD,20100827,083400,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100827,083500,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100827,083600,2.2023,2.2025,2.2023,2.2023
GBPNZD,20100827,083700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100827,083800,2.2023,2.2024,2.2023,2.2023
GBPNZD,20100827,083900,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100827,084000,2.2026,2.2027,2.2024,2.2027
GBPNZD,20100827,084100,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100827,084200,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100827,084300,2.2033,2.2034,2.2029,2.2029
GBPNZD,20100827,084400,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100827,084500,2.2034,2.2034,2.2033,2.2034
GBPNZD,20100827,084600,2.2035,2.2036,2.2035,2.2036
GBPNZD,20100827,084700,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100827,084800,2.2039,2.2045,2.2039,2.2045
GBPNZD,20100827,084900,2.2047,2.2053,2.2047,2.2053
GBPNZD,20100827,085000,2.2051,2.2051,2.2049,2.2049
GBPNZD,20100827,085100,2.2049,2.2049,2.2047,2.2047
GBPNZD,20100827,085200,2.2051,2.2058,2.2051,2.2058
GBPNZD,20100827,085300,2.2058,2.2058,2.2054,2.2054
GBPNZD,20100827,085400,2.2052,2.2052,2.2047,2.2047
GBPNZD,20100827,085500,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100827,085600,2.2043,2.2043,2.2040,2.2041
GBPNZD,20100827,085700,2.2042,2.2044,2.2042,2.2043
GBPNZD,20100827,085800,2.2041,2.2041,2.2037,2.2037
GBPNZD,20100827,085900,2.2036,2.2044,2.2036,2.2044
GBPNZD,20100827,090000,2.2046,2.2058,2.2046,2.2058
GBPNZD,20100827,090100,2.2059,2.2061,2.2051,2.2051
GBPNZD,20100827,090200,2.2049,2.2049,2.2040,2.2040
GBPNZD,20100827,090300,2.2037,2.2042,2.2036,2.2042
GBPNZD,20100827,090400,2.2043,2.2044,2.2033,2.2033
GBPNZD,20100827,090500,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100827,090600,2.2033,2.2039,2.2033,2.2034
GBPNZD,20100827,090700,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100827,090800,2.2030,2.2030,2.2026,2.2026
GBPNZD,20100827,090900,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100827,091000,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100827,091100,2.2021,2.2022,2.2020,2.2020
GBPNZD,20100827,091200,2.2018,2.2018,2.2013,2.2016
GBPNZD,20100827,091300,2.2015,2.2017,2.2015,2.2017
GBPNZD,20100827,091400,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100827,091500,2.2020,2.2020,2.2014,2.2014
GBPNZD,20100827,091600,2.2014,2.2015,2.2014,2.2015
GBPNZD,20100827,091700,2.2016,2.2016,2.2009,2.2009
GBPNZD,20100827,091800,2.2008,2.2008,2.2006,2.2008
GBPNZD,20100827,091900,2.2008,2.2009,2.2008,2.2008
GBPNZD,20100827,092000,2.2009,2.2009,2.2005,2.2005
GBPNZD,20100827,092100,2.2004,2.2004,2.2003,2.2003
GBPNZD,20100827,092200,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100827,092300,2.2009,2.2009,2.2004,2.2004
GBPNZD,20100827,092400,2.2004,2.2008,2.2004,2.2008
GBPNZD,20100827,092500,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100827,092600,2.2009,2.2009,2.2005,2.2005
GBPNZD,20100827,092700,2.2004,2.2004,2.1991,2.1994
GBPNZD,20100827,092800,2.1994,2.1994,2.1988,2.1988
GBPNZD,20100827,092900,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100827,093000,2.1988,2.1991,2.1987,2.1991
GBPNZD,20100827,093100,2.1992,2.1995,2.1992,2.1994
GBPNZD,20100827,093200,2.1993,2.1993,2.1985,2.1985
GBPNZD,20100827,093300,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100827,093400,2.1986,2.1986,2.1984,2.1984
GBPNZD,20100827,093500,2.1983,2.1983,2.1982,2.1983
GBPNZD,20100827,093600,2.1983,2.1984,2.1980,2.1980
GBPNZD,20100827,093700,2.1980,2.1983,2.1980,2.1981
GBPNZD,20100827,093800,2.1980,2.1988,2.1980,2.1988
GBPNZD,20100827,093900,2.1986,2.1986,2.1976,2.1976
GBPNZD,20100827,094000,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100827,094100,2.1979,2.1983,2.1976,2.1976
GBPNZD,20100827,094200,2.1974,2.1980,2.1973,2.1978
GBPNZD,20100827,094300,2.1979,2.1984,2.1979,2.1980
GBPNZD,20100827,094400,2.1978,2.1978,2.1966,2.1966
GBPNZD,20100827,094500,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100827,094600,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100827,094700,2.1966,2.1966,2.1963,2.1966
GBPNZD,20100827,094800,2.1964,2.1967,2.1963,2.1967
GBPNZD,20100827,094900,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100827,095000,2.1976,2.1981,2.1976,2.1981
GBPNZD,20100827,095100,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100827,095200,2.1979,2.1981,2.1979,2.1981
GBPNZD,20100827,095300,2.1982,2.1982,2.1974,2.1974
GBPNZD,20100827,095400,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100827,095500,2.1973,2.1973,2.1969,2.1969
GBPNZD,20100827,095600,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100827,095700,2.1970,2.1976,2.1970,2.1976
GBPNZD,20100827,095800,2.1978,2.1983,2.1978,2.1983
GBPNZD,20100827,095900,2.1984,2.1992,2.1984,2.1992
GBPNZD,20100827,100000,2.1991,2.1998,2.1990,2.1998
GBPNZD,20100827,100100,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100827,100200,2.1993,2.1993,2.1990,2.1991
GBPNZD,20100827,100300,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100827,100400,2.1997,2.2005,2.1997,2.2005
GBPNZD,20100827,100500,2.2007,2.2009,2.2004,2.2004
GBPNZD,20100827,100600,2.2005,2.2009,2.2005,2.2009
GBPNZD,20100827,100700,2.2008,2.2013,2.2006,2.2013
GBPNZD,20100827,100800,2.2016,2.2027,2.2016,2.2027
GBPNZD,20100827,100900,2.2028,2.2029,2.2023,2.2023
GBPNZD,20100827,101000,2.2023,2.2023,2.2019,2.2019
GBPNZD,20100827,101100,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100827,101200,2.2017,2.2019,2.2017,2.2019
GBPNZD,20100827,101300,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100827,101400,2.2020,2.2020,2.2018,2.2020
GBPNZD,20100827,101500,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100827,101600,2.2016,2.2019,2.2016,2.2018
GBPNZD,20100827,101700,2.2016,2.2016,2.2009,2.2009
GBPNZD,20100827,101800,2.2008,2.2009,2.2006,2.2009
GBPNZD,20100827,101900,2.2010,2.2016,2.2010,2.2016
GBPNZD,20100827,102000,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100827,102100,2.2023,2.2031,2.2023,2.2031
GBPNZD,20100827,102200,2.2032,2.2032,2.2022,2.2022
GBPNZD,20100827,102300,2.2023,2.2030,2.2023,2.2030
GBPNZD,20100827,102400,2.2029,2.2029,2.2027,2.2029
GBPNZD,20100827,102500,2.2029,2.2029,2.2028,2.2028
GBPNZD,20100827,102600,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100827,102700,2.2030,2.2030,2.2028,2.2029
GBPNZD,20100827,102800,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100827,102900,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100827,103000,2.2040,2.2043,2.2040,2.2043
GBPNZD,20100827,103100,2.2042,2.2043,2.2034,2.2034
GBPNZD,20100827,103200,2.2034,2.2034,2.2023,2.2023
GBPNZD,20100827,103300,2.2021,2.2021,2.2008,2.2008
GBPNZD,20100827,103400,2.2003,2.2011,2.2001,2.2009
GBPNZD,20100827,103500,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100827,103600,2.2011,2.2013,2.2009,2.2012
GBPNZD,20100827,103700,2.2011,2.2012,2.2008,2.2008
GBPNZD,20100827,103800,2.2006,2.2011,2.2006,2.2011
GBPNZD,20100827,103900,2.2009,2.2009,2.2006,2.2009
GBPNZD,20100827,104000,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100827,104100,2.2013,2.2013,2.2012,2.2013
GBPNZD,20100827,104200,2.2014,2.2016,2.2014,2.2014
GBPNZD,20100827,104300,2.2013,2.2013,2.2009,2.2011
GBPNZD,20100827,104400,2.2012,2.2012,2.2010,2.2012
GBPNZD,20100827,104500,2.2012,2.2013,2.2005,2.2005
GBPNZD,20100827,104600,2.2003,2.2003,2.2001,2.2001
GBPNZD,20100827,104700,2.2001,2.2001,2.1995,2.1995
GBPNZD,20100827,104800,2.1995,2.1997,2.1995,2.1996
GBPNZD,20100827,104900,2.1995,2.1999,2.1993,2.1999
GBPNZD,20100827,105000,2.2001,2.2001,2.1999,2.2001
GBPNZD,20100827,105100,2.2002,2.2006,2.2002,2.2006
GBPNZD,20100827,105200,2.2004,2.2009,2.2002,2.2008
GBPNZD,20100827,105300,2.2007,2.2015,2.2007,2.2015
GBPNZD,20100827,105400,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100827,105500,2.2015,2.2026,2.2015,2.2026
GBPNZD,20100827,105600,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100827,105700,2.2022,2.2022,2.2018,2.2018
GBPNZD,20100827,105800,2.2020,2.2021,2.2018,2.2018
GBPNZD,20100827,105900,2.2018,2.2018,2.2009,2.2009
GBPNZD,20100827,110000,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100827,110100,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100827,110200,2.2008,2.2009,2.2006,2.2009
GBPNZD,20100827,110300,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100827,110400,2.2013,2.2013,2.2009,2.2009
GBPNZD,20100827,110500,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100827,110600,2.2015,2.2016,2.2013,2.2013
GBPNZD,20100827,110700,2.2012,2.2012,2.2012,2.2012
GBPNZD,20100827,110800,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100827,110900,2.2014,2.2015,2.2013,2.2013
GBPNZD,20100827,111000,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100827,111100,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100827,111200,2.2018,2.2018,2.2015,2.2015
GBPNZD,20100827,111300,2.2016,2.2016,2.2014,2.2014
GBPNZD,20100827,111400,2.2013,2.2017,2.2013,2.2017
GBPNZD,20100827,111500,2.2019,2.2020,2.2018,2.2018
GBPNZD,20100827,111600,2.2017,2.2017,2.2013,2.2016
GBPNZD,20100827,111700,2.2017,2.2021,2.2017,2.2021
GBPNZD,20100827,111800,2.2021,2.2021,2.2019,2.2020
GBPNZD,20100827,111900,2.2021,2.2023,2.2020,2.2020
GBPNZD,20100827,112000,2.2019,2.2019,2.2013,2.2014
GBPNZD,20100827,112100,2.2014,2.2014,2.2012,2.2012
GBPNZD,20100827,112200,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100827,112300,2.2010,2.2010,2.2009,2.2009
GBPNZD,20100827,112400,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100827,112500,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100827,112600,2.2001,2.2001,2.1995,2.1995
GBPNZD,20100827,112700,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100827,112800,2.1997,2.1997,2.1994,2.1994
GBPNZD,20100827,112900,2.1994,2.1995,2.1991,2.1991
GBPNZD,20100827,113000,2.1990,2.1991,2.1989,2.1989
GBPNZD,20100827,113100,2.1988,2.1988,2.1983,2.1984
GBPNZD,20100827,113200,2.1985,2.1988,2.1983,2.1983
GBPNZD,20100827,113300,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100827,113400,2.1985,2.1989,2.1985,2.1989
GBPNZD,20100827,113500,2.1991,2.1996,2.1991,2.1993
GBPNZD,20100827,113600,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100827,113700,2.1990,2.1992,2.1990,2.1992
GBPNZD,20100827,113800,2.1992,2.1996,2.1992,2.1996
GBPNZD,20100827,113900,2.1997,2.2007,2.1997,2.2007
GBPNZD,20100827,114000,2.2006,2.2006,2.2002,2.2002
GBPNZD,20100827,114100,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100827,114200,2.2006,2.2009,2.2006,2.2009
GBPNZD,20100827,114300,2.2011,2.2015,2.2011,2.2015
GBPNZD,20100827,114400,2.2013,2.2013,2.2009,2.2009
GBPNZD,20100827,114500,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100827,114600,2.2006,2.2006,2.2003,2.2004
GBPNZD,20100827,114700,2.2004,2.2013,2.2004,2.2013
GBPNZD,20100827,114800,2.2012,2.2013,2.2011,2.2013
GBPNZD,20100827,114900,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100827,115000,2.2016,2.2016,2.2012,2.2012
GBPNZD,20100827,115100,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100827,115200,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100827,115300,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100827,115400,2.2015,2.2015,2.2012,2.2013
GBPNZD,20100827,115500,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100827,115600,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100827,115700,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100827,115800,2.2017,2.2018,2.2015,2.2015
GBPNZD,20100827,115900,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100827,120000,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100827,120100,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100827,120200,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100827,120300,2.2020,2.2022,2.2020,2.2020
GBPNZD,20100827,120400,2.2020,2.2025,2.2020,2.2023
GBPNZD,20100827,120500,2.2022,2.2023,2.2022,2.2022
GBPNZD,20100827,120600,2.2020,2.2023,2.2018,2.2023
GBPNZD,20100827,120700,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100827,120800,2.2023,2.2023,2.2019,2.2019
GBPNZD,20100827,120900,2.2019,2.2023,2.2019,2.2022
GBPNZD,20100827,121000,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100827,121100,2.2023,2.2023,2.2018,2.2019
GBPNZD,20100827,121200,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100827,121300,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100827,121400,2.2016,2.2018,2.2016,2.2016
GBPNZD,20100827,121500,2.2018,2.2019,2.2018,2.2018
GBPNZD,20100827,121600,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100827,121700,2.2013,2.2013,2.2004,2.2004
GBPNZD,20100827,121800,2.2004,2.2008,2.2004,2.2008
GBPNZD,20100827,121900,2.2007,2.2007,2.2001,2.2001
GBPNZD,20100827,122000,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100827,122100,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100827,122200,2.1999,2.2001,2.1999,2.1999
GBPNZD,20100827,122300,2.1999,2.2004,2.1999,2.2004
GBPNZD,20100827,122400,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100827,122500,2.2004,2.2004,2.2003,2.2004
GBPNZD,20100827,122600,2.2004,2.2004,2.2001,2.2002
GBPNZD,20100827,122700,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100827,122800,2.2001,2.2001,2.2001,2.2001
GBPNZD,20100827,122900,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100827,123000,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100827,123100,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100827,123200,2.2005,2.2012,2.2005,2.2012
GBPNZD,20100827,123300,2.2013,2.2013,2.2001,2.2001
GBPNZD,20100827,123400,2.1999,2.2000,2.1997,2.2000
GBPNZD,20100827,123500,2.2002,2.2003,2.1999,2.1999
GBPNZD,20100827,123600,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100827,123700,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100827,123800,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100827,123900,2.1999,2.2000,2.1999,2.2000
GBPNZD,20100827,124000,2.2001,2.2001,2.1997,2.1997
GBPNZD,20100827,124100,2.1996,2.1998,2.1995,2.1998
GBPNZD,20100827,124200,2.1998,2.1998,2.1997,2.1997
GBPNZD,20100827,124300,2.1997,2.1997,2.1992,2.1992
GBPNZD,20100827,124400,2.1994,2.1994,2.1993,2.1993
GBPNZD,20100827,124500,2.1994,2.1995,2.1994,2.1994
GBPNZD,20100827,124600,2.1993,2.1993,2.1993,2.1993
GBPNZD,20100827,124700,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100827,124800,2.1996,2.1997,2.1996,2.1996
GBPNZD,20100827,124900,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100827,125000,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100827,125100,2.1993,2.1993,2.1993,2.1993
GBPNZD,20100827,125200,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100827,125300,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100827,125400,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100827,125500,2.1989,2.1991,2.1989,2.1991
GBPNZD,20100827,125600,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100827,125700,2.1994,2.1998,2.1994,2.1994
GBPNZD,20100827,125800,2.1994,2.1994,2.1990,2.1991
GBPNZD,20100827,125900,2.1992,2.1999,2.1992,2.1999
GBPNZD,20100827,130000,2.1999,2.2000,2.1998,2.2000
GBPNZD,20100827,130100,2.2001,2.2001,2.1992,2.1992
GBPNZD,20100827,130200,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100827,130300,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100827,130400,2.1999,2.2002,2.1999,2.2000
GBPNZD,20100827,130500,2.1999,2.1999,2.1994,2.1994
GBPNZD,20100827,130600,2.1993,2.1993,2.1990,2.1990
GBPNZD,20100827,130700,2.1988,2.1988,2.1986,2.1986
GBPNZD,20100827,130800,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100827,130900,2.1981,2.1983,2.1980,2.1983
GBPNZD,20100827,131000,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100827,131100,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100827,131200,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100827,131300,2.1978,2.1981,2.1977,2.1981
GBPNZD,20100827,131400,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100827,131500,2.1977,2.1981,2.1977,2.1981
GBPNZD,20100827,131600,2.1983,2.1983,2.1981,2.1983
GBPNZD,20100827,131700,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100827,131800,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100827,131900,2.1980,2.1983,2.1980,2.1981
GBPNZD,20100827,132000,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100827,132100,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100827,132200,2.1980,2.1981,2.1978,2.1981
GBPNZD,20100827,132300,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100827,132400,2.1983,2.1988,2.1983,2.1985
GBPNZD,20100827,132500,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100827,132600,2.1986,2.1987,2.1986,2.1987
GBPNZD,20100827,132700,2.1985,2.1985,2.1985,2.1985
GBPNZD,20100827,132800,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100827,132900,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100827,133000,2.1983,2.1983,2.1976,2.1976
GBPNZD,20100827,133100,2.1974,2.1987,2.1974,2.1987
GBPNZD,20100827,133200,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100827,133300,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100827,133400,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100827,133500,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100827,133600,2.1981,2.1981,2.1977,2.1977
GBPNZD,20100827,133700,2.1976,2.1976,2.1967,2.1967
GBPNZD,20100827,133800,2.1968,2.1970,2.1968,2.1970
GBPNZD,20100827,133900,2.1971,2.1976,2.1971,2.1976
GBPNZD,20100827,134000,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100827,134100,2.1977,2.1978,2.1977,2.1978
GBPNZD,20100827,134200,2.1980,2.1980,2.1976,2.1976
GBPNZD,20100827,134300,2.1977,2.1979,2.1977,2.1979
GBPNZD,20100827,134400,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100827,134500,2.1980,2.1981,2.1977,2.1977
GBPNZD,20100827,134600,2.1975,2.1975,2.1970,2.1970
GBPNZD,20100827,134700,2.1969,2.1969,2.1968,2.1968
GBPNZD,20100827,134800,2.1967,2.1967,2.1965,2.1965
GBPNZD,20100827,134900,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100827,135000,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100827,135100,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100827,135200,2.1967,2.1967,2.1965,2.1966
GBPNZD,20100827,135300,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100827,135400,2.1969,2.1969,2.1966,2.1966
GBPNZD,20100827,135500,2.1967,2.1969,2.1967,2.1967
GBPNZD,20100827,135600,2.1965,2.1969,2.1964,2.1969
GBPNZD,20100827,135700,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100827,135800,2.1967,2.1973,2.1966,2.1973
GBPNZD,20100827,135900,2.1973,2.1973,2.1971,2.1973
GBPNZD,20100827,140000,2.1974,2.1974,2.1972,2.1972
GBPNZD,20100827,140100,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100827,140200,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100827,140300,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100827,140400,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100827,140500,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100827,140600,2.1969,2.1971,2.1968,2.1968
GBPNZD,20100827,140700,2.1967,2.1967,2.1957,2.1957
GBPNZD,20100827,140800,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100827,140900,2.1956,2.1959,2.1955,2.1955
GBPNZD,20100827,141000,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100827,141100,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100827,141200,2.1956,2.1960,2.1956,2.1960
GBPNZD,20100827,141300,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100827,141400,2.1960,2.1968,2.1960,2.1968
GBPNZD,20100827,141500,2.1967,2.1967,2.1961,2.1961
GBPNZD,20100827,141600,2.1960,2.1960,2.1957,2.1959
GBPNZD,20100827,141700,2.1959,2.1963,2.1959,2.1963
GBPNZD,20100827,141800,2.1962,2.1962,2.1958,2.1959
GBPNZD,20100827,141900,2.1960,2.1966,2.1960,2.1966
GBPNZD,20100827,142000,2.1966,2.1974,2.1966,2.1974
GBPNZD,20100827,142100,2.1972,2.1972,2.1963,2.1967
GBPNZD,20100827,142200,2.1968,2.1973,2.1965,2.1965
GBPNZD,20100827,142300,2.1964,2.1966,2.1958,2.1958
GBPNZD,20100827,142400,2.1958,2.1962,2.1958,2.1962
GBPNZD,20100827,142500,2.1962,2.1964,2.1958,2.1958
GBPNZD,20100827,142600,2.1955,2.1956,2.1955,2.1955
GBPNZD,20100827,142700,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100827,142800,2.1960,2.1966,2.1960,2.1966
GBPNZD,20100827,142900,2.1965,2.1965,2.1960,2.1960
GBPNZD,20100827,143000,2.1960,2.1960,2.1953,2.1953
GBPNZD,20100827,143100,2.1952,2.1952,2.1921,2.1928
GBPNZD,20100827,143200,2.1926,2.1930,2.1923,2.1928
GBPNZD,20100827,143300,2.1931,2.1938,2.1931,2.1935
GBPNZD,20100827,143400,2.1937,2.1937,2.1933,2.1935
GBPNZD,20100827,143500,2.1932,2.1934,2.1928,2.1934
GBPNZD,20100827,143600,2.1931,2.1931,2.1902,2.1902
GBPNZD,20100827,143700,2.1904,2.1915,2.1904,2.1911
GBPNZD,20100827,143800,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100827,143900,2.1911,2.1913,2.1911,2.1911
GBPNZD,20100827,144000,2.1913,2.1913,2.1912,2.1912
GBPNZD,20100827,144100,2.1911,2.1911,2.1893,2.1893
GBPNZD,20100827,144200,2.1899,2.1906,2.1899,2.1906
GBPNZD,20100827,144300,2.1904,2.1904,2.1902,2.1904
GBPNZD,20100827,144400,2.1906,2.1911,2.1906,2.1910
GBPNZD,20100827,144500,2.1909,2.1932,2.1909,2.1924
GBPNZD,20100827,144600,2.1923,2.1923,2.1917,2.1917
GBPNZD,20100827,144700,2.1916,2.1927,2.1916,2.1927
GBPNZD,20100827,144800,2.1925,2.1927,2.1920,2.1920
GBPNZD,20100827,144900,2.1921,2.1921,2.1913,2.1913
GBPNZD,20100827,145000,2.1912,2.1914,2.1912,2.1913
GBPNZD,20100827,145100,2.1915,2.1916,2.1915,2.1916
GBPNZD,20100827,145200,2.1917,2.1924,2.1917,2.1920
GBPNZD,20100827,145300,2.1920,2.1924,2.1920,2.1923
GBPNZD,20100827,145400,2.1925,2.1926,2.1925,2.1925
GBPNZD,20100827,145500,2.1925,2.1926,2.1924,2.1926
GBPNZD,20100827,145600,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100827,145700,2.1923,2.1926,2.1922,2.1925
GBPNZD,20100827,145800,2.1924,2.1924,2.1917,2.1917
GBPNZD,20100827,145900,2.1916,2.1924,2.1914,2.1924
GBPNZD,20100827,150000,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100827,150100,2.1930,2.1933,2.1930,2.1933
GBPNZD,20100827,150200,2.1934,2.1935,2.1933,2.1935
GBPNZD,20100827,150300,2.1936,2.1939,2.1934,2.1934
GBPNZD,20100827,150400,2.1935,2.1937,2.1934,2.1934
GBPNZD,20100827,150500,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100827,150600,2.1936,2.1936,2.1935,2.1935
GBPNZD,20100827,150700,2.1935,2.1937,2.1935,2.1935
GBPNZD,20100827,150800,2.1934,2.1934,2.1931,2.1934
GBPNZD,20100827,150900,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100827,151000,2.1939,2.1942,2.1939,2.1939
GBPNZD,20100827,151100,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100827,151200,2.1937,2.1938,2.1937,2.1937
GBPNZD,20100827,151300,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100827,151400,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100827,151500,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100827,151600,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100827,151700,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100827,151800,2.1925,2.1926,2.1925,2.1926
GBPNZD,20100827,151900,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100827,152000,2.1921,2.1924,2.1921,2.1921
GBPNZD,20100827,152100,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100827,152200,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100827,152300,2.1918,2.1918,2.1915,2.1915
GBPNZD,20100827,152400,2.1914,2.1916,2.1913,2.1916
GBPNZD,20100827,152500,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100827,152600,2.1917,2.1923,2.1917,2.1923
GBPNZD,20100827,152700,2.1921,2.1921,2.1918,2.1920
GBPNZD,20100827,152800,2.1919,2.1919,2.1913,2.1913
GBPNZD,20100827,152900,2.1911,2.1911,2.1906,2.1909
GBPNZD,20100827,153000,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100827,153100,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100827,153200,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100827,153300,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100827,153400,2.1917,2.1923,2.1917,2.1923
GBPNZD,20100827,153500,2.1925,2.1929,2.1925,2.1929
GBPNZD,20100827,153600,2.1928,2.1929,2.1927,2.1928
GBPNZD,20100827,153700,2.1928,2.1928,2.1927,2.1928
GBPNZD,20100827,153800,2.1929,2.1931,2.1929,2.1930
GBPNZD,20100827,153900,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100827,154000,2.1932,2.1934,2.1932,2.1932
GBPNZD,20100827,154100,2.1931,2.1931,2.1925,2.1926
GBPNZD,20100827,154200,2.1925,2.1925,2.1923,2.1924
GBPNZD,20100827,154300,2.1925,2.1931,2.1925,2.1930
GBPNZD,20100827,154400,2.1929,2.1931,2.1925,2.1927
GBPNZD,20100827,154500,2.1930,2.1941,2.1930,2.1941
GBPNZD,20100827,154600,2.1942,2.1945,2.1942,2.1942
GBPNZD,20100827,154700,2.1939,2.1939,2.1930,2.1931
GBPNZD,20100827,154800,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100827,154900,2.1928,2.1930,2.1926,2.1927
GBPNZD,20100827,155000,2.1928,2.1930,2.1927,2.1930
GBPNZD,20100827,155100,2.1928,2.1931,2.1927,2.1931
GBPNZD,20100827,155200,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100827,155300,2.1927,2.1927,2.1924,2.1924
GBPNZD,20100827,155400,2.1923,2.1923,2.1916,2.1916
GBPNZD,20100827,155500,2.1915,2.1915,2.1912,2.1913
GBPNZD,20100827,155600,2.1915,2.1919,2.1915,2.1918
GBPNZD,20100827,155700,2.1917,2.1920,2.1913,2.1918
GBPNZD,20100827,155800,2.1917,2.1921,2.1916,2.1917
GBPNZD,20100827,155900,2.1918,2.1934,2.1916,2.1934
GBPNZD,20100827,160000,2.1937,2.1952,2.1937,2.1951
GBPNZD,20100827,160100,2.1952,2.1952,2.1932,2.1944
GBPNZD,20100827,160200,2.1945,2.1957,2.1942,2.1942
GBPNZD,20100827,160300,2.1943,2.1965,2.1943,2.1963
GBPNZD,20100827,160400,2.1958,2.1972,2.1957,2.1972
GBPNZD,20100827,160500,2.1976,2.1976,2.1948,2.1949
GBPNZD,20100827,160600,2.1948,2.1955,2.1939,2.1955
GBPNZD,20100827,160700,2.1960,2.1966,2.1955,2.1966
GBPNZD,20100827,160800,2.1965,2.1971,2.1963,2.1970
GBPNZD,20100827,160900,2.1971,2.1981,2.1971,2.1976
GBPNZD,20100827,161000,2.1977,2.1977,2.1967,2.1970
GBPNZD,20100827,161100,2.1971,2.1980,2.1964,2.1980
GBPNZD,20100827,161200,2.1982,2.1990,2.1982,2.1985
GBPNZD,20100827,161300,2.1981,2.1981,2.1950,2.1950
GBPNZD,20100827,161400,2.1948,2.1951,2.1945,2.1945
GBPNZD,20100827,161500,2.1944,2.1944,2.1938,2.1942
GBPNZD,20100827,161600,2.1942,2.1955,2.1941,2.1955
GBPNZD,20100827,161700,2.1957,2.1957,2.1946,2.1946
GBPNZD,20100827,161800,2.1945,2.1945,2.1935,2.1939
GBPNZD,20100827,161900,2.1941,2.1942,2.1923,2.1923
GBPNZD,20100827,162000,2.1921,2.1927,2.1920,2.1920
GBPNZD,20100827,162100,2.1918,2.1919,2.1915,2.1917
GBPNZD,20100827,162200,2.1918,2.1928,2.1918,2.1927
GBPNZD,20100827,162300,2.1926,2.1936,2.1924,2.1935
GBPNZD,20100827,162400,2.1933,2.1943,2.1930,2.1938
GBPNZD,20100827,162500,2.1937,2.1938,2.1935,2.1938
GBPNZD,20100827,162600,2.1937,2.1937,2.1930,2.1931
GBPNZD,20100827,162700,2.1931,2.1931,2.1914,2.1914
GBPNZD,20100827,162800,2.1912,2.1912,2.1900,2.1909
GBPNZD,20100827,162900,2.1911,2.1921,2.1911,2.1921
GBPNZD,20100827,163000,2.1925,2.1928,2.1920,2.1920
GBPNZD,20100827,163100,2.1920,2.1920,2.1917,2.1917
GBPNZD,20100827,163200,2.1914,2.1916,2.1904,2.1904
GBPNZD,20100827,163300,2.1902,2.1902,2.1871,2.1871
GBPNZD,20100827,163400,2.1867,2.1867,2.1856,2.1864
GBPNZD,20100827,163500,2.1867,2.1876,2.1867,2.1869
GBPNZD,20100827,163600,2.1868,2.1868,2.1865,2.1866
GBPNZD,20100827,163700,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100827,163800,2.1859,2.1861,2.1857,2.1861
GBPNZD,20100827,163900,2.1860,2.1860,2.1851,2.1851
GBPNZD,20100827,164000,2.1847,2.1851,2.1838,2.1851
GBPNZD,20100827,164100,2.1853,2.1867,2.1853,2.1867
GBPNZD,20100827,164200,2.1868,2.1882,2.1868,2.1882
GBPNZD,20100827,164300,2.1883,2.1891,2.1883,2.1890
GBPNZD,20100827,164400,2.1889,2.1892,2.1889,2.1890
GBPNZD,20100827,164500,2.1891,2.1895,2.1891,2.1895
GBPNZD,20100827,164600,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100827,164700,2.1894,2.1895,2.1889,2.1890
GBPNZD,20100827,164800,2.1892,2.1896,2.1892,2.1896
GBPNZD,20100827,164900,2.1900,2.1903,2.1896,2.1896
GBPNZD,20100827,165000,2.1892,2.1895,2.1890,2.1895
GBPNZD,20100827,165100,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100827,165200,2.1902,2.1907,2.1899,2.1901
GBPNZD,20100827,165300,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100827,165400,2.1903,2.1904,2.1899,2.1899
GBPNZD,20100827,165500,2.1899,2.1905,2.1899,2.1902
GBPNZD,20100827,165600,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100827,165700,2.1907,2.1909,2.1904,2.1904
GBPNZD,20100827,165800,2.1904,2.1904,2.1893,2.1893
GBPNZD,20100827,165900,2.1895,2.1895,2.1881,2.1881
GBPNZD,20100827,170000,2.1877,2.1877,2.1861,2.1864
GBPNZD,20100827,170100,2.1862,2.1863,2.1860,2.1862
GBPNZD,20100827,170200,2.1861,2.1862,2.1857,2.1857
GBPNZD,20100827,170300,2.1858,2.1860,2.1857,2.1858
GBPNZD,20100827,170400,2.1856,2.1858,2.1853,2.1858
GBPNZD,20100827,170500,2.1856,2.1858,2.1852,2.1852
GBPNZD,20100827,170600,2.1851,2.1853,2.1850,2.1850
GBPNZD,20100827,170700,2.1848,2.1848,2.1836,2.1836
GBPNZD,20100827,170800,2.1834,2.1834,2.1820,2.1820
GBPNZD,20100827,170900,2.1818,2.1823,2.1816,2.1820
GBPNZD,20100827,171000,2.1823,2.1825,2.1818,2.1823
GBPNZD,20100827,171100,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100827,171200,2.1830,2.1841,2.1830,2.1833
GBPNZD,20100827,171300,2.1832,2.1849,2.1832,2.1849
GBPNZD,20100827,171400,2.1850,2.1856,2.1850,2.1855
GBPNZD,20100827,171500,2.1855,2.1860,2.1851,2.1860
GBPNZD,20100827,171600,2.1858,2.1858,2.1837,2.1837
GBPNZD,20100827,171700,2.1835,2.1835,2.1823,2.1834
GBPNZD,20100827,171800,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100827,171900,2.1840,2.1848,2.1840,2.1848
GBPNZD,20100827,172000,2.1849,2.1855,2.1849,2.1854
GBPNZD,20100827,172100,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100827,172200,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100827,172300,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100827,172400,2.1850,2.1852,2.1849,2.1852
GBPNZD,20100827,172500,2.1853,2.1855,2.1853,2.1853
GBPNZD,20100827,172600,2.1851,2.1853,2.1848,2.1848
GBPNZD,20100827,172700,2.1847,2.1850,2.1847,2.1850
GBPNZD,20100827,172800,2.1851,2.1858,2.1851,2.1858
GBPNZD,20100827,172900,2.1857,2.1857,2.1840,2.1840
GBPNZD,20100827,173000,2.1836,2.1836,2.1829,2.1829
GBPNZD,20100827,173100,2.1828,2.1830,2.1828,2.1830
GBPNZD,20100827,173200,2.1829,2.1833,2.1829,2.1833
GBPNZD,20100827,173300,2.1833,2.1839,2.1833,2.1839
GBPNZD,20100827,173400,2.1839,2.1843,2.1839,2.1841
GBPNZD,20100827,173500,2.1843,2.1843,2.1840,2.1840
GBPNZD,20100827,173600,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100827,173700,2.1840,2.1840,2.1839,2.1840
GBPNZD,20100827,173800,2.1841,2.1848,2.1841,2.1848
GBPNZD,20100827,173900,2.1850,2.1851,2.1848,2.1850
GBPNZD,20100827,174000,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100827,174100,2.1847,2.1850,2.1847,2.1850
GBPNZD,20100827,174200,2.1850,2.1851,2.1847,2.1847
GBPNZD,20100827,174300,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100827,174400,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100827,174500,2.1853,2.1860,2.1853,2.1858
GBPNZD,20100827,174600,2.1856,2.1856,2.1846,2.1846
GBPNZD,20100827,174700,2.1847,2.1847,2.1844,2.1846
GBPNZD,20100827,174800,2.1845,2.1845,2.1841,2.1843
GBPNZD,20100827,174900,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100827,175000,2.1840,2.1840,2.1838,2.1838
GBPNZD,20100827,175100,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100827,175200,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100827,175300,2.1846,2.1848,2.1844,2.1848
GBPNZD,20100827,175400,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100827,175500,2.1846,2.1848,2.1844,2.1848
GBPNZD,20100827,175600,2.1849,2.1853,2.1849,2.1853
GBPNZD,20100827,175700,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100827,175800,2.1856,2.1856,2.1850,2.1850
GBPNZD,20100827,175900,2.1851,2.1851,2.1849,2.1849
GBPNZD,20100827,180000,2.1850,2.1855,2.1850,2.1854
GBPNZD,20100827,180100,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100827,180200,2.1853,2.1855,2.1853,2.1853
GBPNZD,20100827,180300,2.1855,2.1860,2.1855,2.1860
GBPNZD,20100827,180400,2.1860,2.1862,2.1860,2.1861
GBPNZD,20100827,180500,2.1860,2.1860,2.1851,2.1852
GBPNZD,20100827,180600,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100827,180700,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100827,180800,2.1853,2.1853,2.1846,2.1846
GBPNZD,20100827,180900,2.1846,2.1849,2.1846,2.1849
GBPNZD,20100827,181000,2.1848,2.1849,2.1848,2.1848
GBPNZD,20100827,181100,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100827,181200,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100827,181300,2.1848,2.1848,2.1843,2.1843
GBPNZD,20100827,181400,2.1841,2.1841,2.1834,2.1834
GBPNZD,20100827,181500,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100827,181600,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100827,181700,2.1826,2.1827,2.1826,2.1826
GBPNZD,20100827,181800,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100827,181900,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100827,182000,2.1819,2.1819,2.1801,2.1801
GBPNZD,20100827,182100,2.1799,2.1799,2.1794,2.1794
GBPNZD,20100827,182200,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100827,182300,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100827,182400,2.1794,2.1794,2.1779,2.1779
GBPNZD,20100827,182500,2.1775,2.1780,2.1773,2.1780
GBPNZD,20100827,182600,2.1779,2.1779,2.1778,2.1779
GBPNZD,20100827,182700,2.1777,2.1780,2.1777,2.1780
GBPNZD,20100827,182800,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100827,182900,2.1784,2.1785,2.1783,2.1785
GBPNZD,20100827,183000,2.1786,2.1793,2.1786,2.1793
GBPNZD,20100827,183100,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100827,183200,2.1790,2.1793,2.1788,2.1793
GBPNZD,20100827,183300,2.1791,2.1791,2.1786,2.1786
GBPNZD,20100827,183400,2.1781,2.1781,2.1779,2.1781
GBPNZD,20100827,183500,2.1782,2.1783,2.1781,2.1781
GBPNZD,20100827,183600,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100827,183700,2.1777,2.1780,2.1776,2.1780
GBPNZD,20100827,183800,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100827,183900,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100827,184000,2.1789,2.1789,2.1788,2.1788
GBPNZD,20100827,184100,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100827,184200,2.1793,2.1805,2.1793,2.1805
GBPNZD,20100827,184300,2.1807,2.1811,2.1807,2.1811
GBPNZD,20100827,184400,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100827,184500,2.1808,2.1812,2.1808,2.1812
GBPNZD,20100827,184600,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100827,184700,2.1817,2.1818,2.1816,2.1817
GBPNZD,20100827,184800,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100827,184900,2.1815,2.1816,2.1814,2.1814
GBPNZD,20100827,185000,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100827,185100,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100827,185200,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100827,185300,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100827,185400,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100827,185500,2.1809,2.1809,2.1798,2.1798
GBPNZD,20100827,185600,2.1797,2.1797,2.1795,2.1796
GBPNZD,20100827,185700,2.1797,2.1804,2.1797,2.1804
GBPNZD,20100827,185800,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100827,185900,2.1805,2.1805,2.1804,2.1805
GBPNZD,20100827,190000,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100827,190100,2.1806,2.1809,2.1803,2.1803
GBPNZD,20100827,190200,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100827,190300,2.1801,2.1802,2.1801,2.1801
GBPNZD,20100827,190400,2.1800,2.1800,2.1793,2.1793
GBPNZD,20100827,190500,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100827,190600,2.1788,2.1792,2.1788,2.1792
GBPNZD,20100827,190700,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100827,190800,2.1793,2.1794,2.1792,2.1792
GBPNZD,20100827,190900,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100827,191000,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100827,191100,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100827,191200,2.1798,2.1802,2.1798,2.1802
GBPNZD,20100827,191300,2.1802,2.1803,2.1802,2.1803
GBPNZD,20100827,191400,2.1803,2.1803,2.1801,2.1801
GBPNZD,20100827,191500,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100827,191600,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100827,191700,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100827,191800,2.1799,2.1804,2.1799,2.1804
GBPNZD,20100827,191900,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100827,192000,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100827,192100,2.1805,2.1806,2.1804,2.1804
GBPNZD,20100827,192200,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100827,192300,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100827,192400,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100827,192500,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100827,192600,2.1798,2.1800,2.1798,2.1799
GBPNZD,20100827,192700,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100827,192800,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100827,192900,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100827,193000,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100827,193100,2.1802,2.1804,2.1802,2.1802
GBPNZD,20100827,193200,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100827,193300,2.1798,2.1802,2.1798,2.1799
GBPNZD,20100827,193400,2.1798,2.1798,2.1796,2.1797
GBPNZD,20100827,193500,2.1798,2.1798,2.1796,2.1796
GBPNZD,20100827,193600,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100827,193700,2.1795,2.1797,2.1795,2.1795
GBPNZD,20100827,193800,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100827,193900,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100827,194000,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100827,194100,2.1786,2.1786,2.1781,2.1781
GBPNZD,20100827,194200,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100827,194300,2.1781,2.1781,2.1777,2.1777
GBPNZD,20100827,194400,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100827,194500,2.1781,2.1781,2.1772,2.1772
GBPNZD,20100827,194600,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100827,194700,2.1775,2.1775,2.1774,2.1775
GBPNZD,20100827,194800,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100827,194900,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100827,195000,2.1778,2.1780,2.1776,2.1780
GBPNZD,20100827,195100,2.1779,2.1791,2.1779,2.1791
GBPNZD,20100827,195200,2.1793,2.1796,2.1793,2.1796
GBPNZD,20100827,195300,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100827,195400,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,195500,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100827,195600,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100827,195700,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100827,195800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,195900,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100827,200000,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100827,200100,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100827,200200,2.1796,2.1798,2.1796,2.1798
GBPNZD,20100827,200300,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100827,200400,2.1801,2.1803,2.1799,2.1803
GBPNZD,20100827,200500,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100827,200600,2.1806,2.1806,2.1799,2.1799
GBPNZD,20100827,200700,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100827,200800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,200900,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100827,201000,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100827,201100,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100827,201200,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100827,201300,2.1790,2.1795,2.1790,2.1795
GBPNZD,20100827,201400,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100827,201500,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100827,201600,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100827,201700,2.1792,2.1792,2.1788,2.1788
GBPNZD,20100827,201800,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100827,201900,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100827,202000,2.1794,2.1796,2.1794,2.1796
GBPNZD,20100827,202100,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100827,202200,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100827,202300,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100827,202400,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100827,202500,2.1798,2.1803,2.1798,2.1803
GBPNZD,20100827,202600,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100827,202700,2.1808,2.1808,2.1807,2.1808
GBPNZD,20100827,202800,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100827,202900,2.1811,2.1812,2.1809,2.1809
GBPNZD,20100827,203000,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100827,203100,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100827,203200,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100827,203300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100827,203400,2.1802,2.1802,2.1797,2.1797
GBPNZD,20100827,203500,2.1796,2.1797,2.1795,2.1797
GBPNZD,20100827,203600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,203700,2.1797,2.1797,2.1790,2.1790
GBPNZD,20100827,203800,2.1788,2.1788,2.1787,2.1788
GBPNZD,20100827,203900,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100827,204000,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100827,204100,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100827,204200,2.1786,2.1788,2.1786,2.1787
GBPNZD,20100827,204300,2.1785,2.1785,2.1781,2.1781
GBPNZD,20100827,204400,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100827,204500,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100827,204600,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100827,204700,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100827,204800,2.1780,2.1780,2.1777,2.1778
GBPNZD,20100827,204900,2.1778,2.1783,2.1778,2.1783
GBPNZD,20100827,205000,2.1784,2.1790,2.1784,2.1790
GBPNZD,20100827,205100,2.1790,2.1792,2.1790,2.1792
GBPNZD,20100827,205200,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100827,205300,2.1788,2.1788,2.1785,2.1785
GBPNZD,20100827,205400,2.1785,2.1785,2.1785,2.1785
GBPNZD,20100827,205500,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100827,205600,2.1784,2.1786,2.1784,2.1785
GBPNZD,20100827,205700,2.1783,2.1787,2.1782,2.1787
GBPNZD,20100827,205800,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100827,205900,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100827,210000,2.1787,2.1791,2.1787,2.1791
GBPNZD,20100827,210100,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100827,210200,2.1788,2.1788,2.1786,2.1787
GBPNZD,20100827,210300,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100827,210400,2.1789,2.1794,2.1789,2.1794
GBPNZD,20100827,210500,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100827,210600,2.1795,2.1802,2.1795,2.1802
GBPNZD,20100827,210700,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100827,210800,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100827,210900,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100827,211000,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100827,211100,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100827,211200,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100827,211300,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100827,211400,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100827,211500,2.1802,2.1802,2.1793,2.1793
GBPNZD,20100827,211600,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100827,211700,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100827,211800,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100827,211900,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100827,212000,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100827,212100,2.1797,2.1797,2.1795,2.1797
GBPNZD,20100827,212200,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,212300,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100827,212400,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100827,212500,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100827,212600,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100827,212700,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100827,212800,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100827,212900,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100827,213000,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100827,213100,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100827,213200,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100827,213300,2.1793,2.1793,2.1792,2.1792
GBPNZD,20100827,213400,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100827,213500,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100827,213600,2.1792,2.1793,2.1792,2.1793
GBPNZD,20100827,213700,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100827,213800,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100827,213900,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100827,214000,2.1793,2.1793,2.1791,2.1793
GBPNZD,20100827,214100,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100827,214200,2.1791,2.1792,2.1791,2.1792
GBPNZD,20100827,214300,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100827,214400,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100827,214500,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100827,214600,2.1790,2.1791,2.1790,2.1790
GBPNZD,20100827,214700,2.1790,2.1790,2.1787,2.1788
GBPNZD,20100827,214800,2.1788,2.1788,2.1785,2.1787
GBPNZD,20100827,214900,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100827,215000,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100827,215100,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100827,215200,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100827,215300,2.1790,2.1792,2.1790,2.1792
GBPNZD,20100827,215400,2.1790,2.1790,2.1780,2.1780
GBPNZD,20100827,215500,2.1778,2.1779,2.1778,2.1779
GBPNZD,20100827,215600,2.1779,2.1779,2.1777,2.1777
GBPNZD,20100827,215700,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100827,215800,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100827,215900,2.1776,2.1776,2.1775,2.1775
GBPNZD,20100827,220000,2.1774,2.1776,2.1774,2.1775
AUDCHF,20100827,000100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,000200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,000300,0.9072,0.9072,0.9069,0.9069
AUDCHF,20100827,000400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,000500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,000600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,000700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,000800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100827,000900,0.9069,0.9070,0.9069,0.9070
AUDCHF,20100827,001000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100827,001100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100827,001200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,001300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,001400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20100827,001500,0.9065,0.9065,0.9063,0.9063
AUDCHF,20100827,001600,0.9062,0.9062,0.9058,0.9058
AUDCHF,20100827,001700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,001800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,001900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20100827,002000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,002100,0.9057,0.9059,0.9057,0.9059
AUDCHF,20100827,002200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20100827,002300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100827,002400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100827,002500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20100827,002600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100827,002700,0.9063,0.9068,0.9063,0.9067
AUDCHF,20100827,002800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,002900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,003000,0.9064,0.9067,0.9062,0.9067
AUDCHF,20100827,003100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,003200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,003300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,003400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,003500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,003600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,003700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20100827,003800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20100827,003900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100827,004000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20100827,004100,0.9061,0.9061,0.9058,0.9060
AUDCHF,20100827,004200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20100827,004300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,004400,0.9059,0.9061,0.9059,0.9061
AUDCHF,20100827,004500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,004600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,004700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,004800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,004900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,005000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,005100,0.9062,0.9062,0.9060,0.9060
AUDCHF,20100827,005200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20100827,005300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100827,005400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,005500,0.9062,0.9062,0.9061,0.9062
AUDCHF,20100827,005600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100827,005700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,005800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,005900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,010000,0.9060,0.9060,0.9059,0.9060
AUDCHF,20100827,010100,0.9060,0.9060,0.9058,0.9058
AUDCHF,20100827,010200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,010300,0.9057,0.9058,0.9057,0.9057
AUDCHF,20100827,010400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,010500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,010600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,010700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,010800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,010900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,011000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,011100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,011200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100827,011300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20100827,011400,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100827,011500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100827,011600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100827,011700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100827,011800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100827,011900,0.9055,0.9056,0.9055,0.9055
AUDCHF,20100827,012000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100827,012100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100827,012200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100827,012300,0.9054,0.9054,0.9052,0.9052
AUDCHF,20100827,012400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20100827,012500,0.9053,0.9053,0.9051,0.9053
AUDCHF,20100827,012600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20100827,012700,0.9056,0.9056,0.9053,0.9053
AUDCHF,20100827,012800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20100827,012900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20100827,013000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100827,013100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20100827,013200,0.9055,0.9055,0.9055,0.9055
AUDCHF,20100827,013300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20100827,013400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100827,013500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100827,013600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20100827,013700,0.9056,0.9056,0.9054,0.9055
AUDCHF,20100827,013800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100827,013900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100827,014000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100827,014100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,014700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100827,014800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100827,014900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20100827,015000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100827,015100,0.9057,0.9058,0.9057,0.9057
AUDCHF,20100827,015200,0.9057,0.9061,0.9057,0.9061
AUDCHF,20100827,015300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20100827,015400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,015500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20100827,015600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,015700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,015800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,015900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,020000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,020100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,020200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,020300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20100827,020400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100827,020500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,020600,0.9059,0.9060,0.9058,0.9058
AUDCHF,20100827,020700,0.9058,0.9059,0.9058,0.9059
AUDCHF,20100827,020800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100827,020900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,021000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100827,021100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,021200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,021300,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100827,021400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20100827,021500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,021600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,021700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100827,021800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,021900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,022000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,022100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,022200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,022300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20100827,022400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20100827,022500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100827,022600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,022700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,022800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,022900,0.9060,0.9060,0.9059,0.9059
AUDCHF,20100827,023000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100827,023100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,023200,0.9059,0.9060,0.9059,0.9059
AUDCHF,20100827,023300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20100827,023400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,023500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,023600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,023700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,023800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100827,023900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100827,024000,0.9065,0.9068,0.9065,0.9068
AUDCHF,20100827,024100,0.9068,0.9068,0.9066,0.9066
AUDCHF,20100827,024200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,024300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,024400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,024500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20100827,024600,0.9063,0.9064,0.9062,0.9062
AUDCHF,20100827,024700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,024800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20100827,024900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100827,025000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20100827,025100,0.9059,0.9062,0.9059,0.9062
AUDCHF,20100827,025200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100827,025300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100827,025400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100827,025500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100827,025600,0.9063,0.9063,0.9060,0.9060
AUDCHF,20100827,025700,0.9059,0.9059,0.9057,0.9059
AUDCHF,20100827,025800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100827,025900,0.9060,0.9060,0.9057,0.9057
AUDCHF,20100827,030000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,030100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,030200,0.9058,0.9061,0.9058,0.9061
AUDCHF,20100827,030300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20100827,030400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100827,030500,0.9065,0.9068,0.9065,0.9067
AUDCHF,20100827,030600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100827,030700,0.9067,0.9067,0.9065,0.9065
AUDCHF,20100827,030800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,030900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,031000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,031100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20100827,031200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20100827,031300,0.9059,0.9060,0.9058,0.9060
AUDCHF,20100827,031400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20100827,031500,0.9056,0.9059,0.9056,0.9059
AUDCHF,20100827,031600,0.9059,0.9062,0.9059,0.9062
AUDCHF,20100827,031700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100827,031800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,031900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,032000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,032100,0.9064,0.9066,0.9064,0.9066
AUDCHF,20100827,032200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20100827,032300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,032400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,032500,0.9068,0.9068,0.9065,0.9065
AUDCHF,20100827,032600,0.9064,0.9064,0.9061,0.9061
AUDCHF,20100827,032700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,032800,0.9063,0.9064,0.9063,0.9063
AUDCHF,20100827,032900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100827,033000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,033100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,033200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20100827,033300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,033400,0.9060,0.9060,0.9056,0.9056
AUDCHF,20100827,033500,0.9056,0.9058,0.9056,0.9058
AUDCHF,20100827,033600,0.9058,0.9059,0.9058,0.9058
AUDCHF,20100827,033700,0.9059,0.9059,0.9056,0.9056
AUDCHF,20100827,033800,0.9055,0.9055,0.9054,0.9055
AUDCHF,20100827,033900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100827,034000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,034100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100827,034200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100827,034300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,034400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100827,034500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100827,034600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100827,034700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100827,034800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20100827,034900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20100827,035000,0.9055,0.9057,0.9055,0.9056
AUDCHF,20100827,035100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20100827,035200,0.9058,0.9059,0.9058,0.9059
AUDCHF,20100827,035300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100827,035400,0.9061,0.9061,0.9059,0.9059
AUDCHF,20100827,035500,0.9059,0.9060,0.9059,0.9060
AUDCHF,20100827,035600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100827,035700,0.9060,0.9062,0.9060,0.9062
AUDCHF,20100827,035800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100827,035900,0.9061,0.9064,0.9061,0.9064
AUDCHF,20100827,040000,0.9066,0.9069,0.9066,0.9069
AUDCHF,20100827,040100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,040200,0.9068,0.9068,0.9066,0.9066
AUDCHF,20100827,040300,0.9066,0.9068,0.9065,0.9068
AUDCHF,20100827,040400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20100827,040500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20100827,040600,0.9067,0.9068,0.9066,0.9066
AUDCHF,20100827,040700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,040800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20100827,040900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20100827,041000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20100827,041100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20100827,041200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,041300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,041400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20100827,041500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,041600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,041700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,041800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,041900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,042000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,042100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,042200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20100827,042300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,042400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,042500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,042600,0.9066,0.9066,0.9065,0.9065
AUDCHF,20100827,042700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20100827,042800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20100827,042900,0.9065,0.9066,0.9065,0.9065
AUDCHF,20100827,043000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,043100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20100827,043200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20100827,043300,0.9065,0.9066,0.9064,0.9066
AUDCHF,20100827,043400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20100827,043500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,043600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100827,043700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,043800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,043900,0.9065,0.9065,0.9064,0.9065
AUDCHF,20100827,044000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100827,044100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,044200,0.9063,0.9063,0.9062,0.9062
AUDCHF,20100827,044300,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100827,044400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100827,044500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20100827,044600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20100827,044700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,044800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,044900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,045000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,045100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,045200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20100827,045300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100827,045400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100827,045500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100827,045600,0.9062,0.9062,0.9061,0.9062
AUDCHF,20100827,045700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100827,045800,0.9063,0.9064,0.9062,0.9064
AUDCHF,20100827,045900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,050000,0.9065,0.9066,0.9064,0.9064
AUDCHF,20100827,050100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,050200,0.9064,0.9064,0.9063,0.9064
AUDCHF,20100827,050300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100827,050400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100827,050500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20100827,050600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100827,050700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20100827,050800,0.9067,0.9070,0.9067,0.9070
AUDCHF,20100827,050900,0.9071,0.9071,0.9068,0.9068
AUDCHF,20100827,051000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100827,051100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,051200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,051300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,051400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100827,051500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,051600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,051700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20100827,051800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20100827,051900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,052000,0.9070,0.9070,0.9069,0.9070
AUDCHF,20100827,052100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100827,052200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,052300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,052400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,052500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,052600,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100827,052700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,052800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100827,052900,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100827,053000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100827,053100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,053200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100827,053300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20100827,053400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,053500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,053600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,053700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100827,053800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100827,053900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20100827,054100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,054200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100827,054300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,054900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,055000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,055100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,055200,0.9069,0.9071,0.9069,0.9070
AUDCHF,20100827,055300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,055400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,055500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,055600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,055700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,055800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,055900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,060000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100827,060100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20100827,060200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20100827,060300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,060400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,060500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,060600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100827,060700,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100827,060800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,060900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,061000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,061100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100827,061200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100827,061300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,061400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,061500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,061600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,061700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,061800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,061900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,062000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,062100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,062200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,062300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,062400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,062500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,062600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,062700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100827,062800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20100827,062900,0.9069,0.9070,0.9069,0.9069
AUDCHF,20100827,063000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100827,063100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20100827,063200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,063300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,063400,0.9070,0.9071,0.9069,0.9071
AUDCHF,20100827,063500,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100827,063600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100827,063700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100827,063800,0.9076,0.9076,0.9075,0.9076
AUDCHF,20100827,063900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,064000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,064100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,064200,0.9077,0.9079,0.9077,0.9079
AUDCHF,20100827,064300,0.9080,0.9081,0.9080,0.9081
AUDCHF,20100827,064400,0.9082,0.9082,0.9079,0.9079
AUDCHF,20100827,064500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,064600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20100827,064700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100827,064800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20100827,064900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,065000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100827,065100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,065200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,065300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,065400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100827,065500,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100827,065600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100827,065700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100827,065800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100827,065900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,070000,0.9086,0.9087,0.9086,0.9086
AUDCHF,20100827,070100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,070200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100827,070300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,070400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100827,070500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20100827,070600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100827,070700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20100827,070800,0.9087,0.9090,0.9087,0.9089
AUDCHF,20100827,070900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100827,071000,0.9089,0.9089,0.9088,0.9089
AUDCHF,20100827,071100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20100827,071200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,071300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20100827,071400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100827,071500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100827,071600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100827,071700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20100827,071800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,071900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,072000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100827,072100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,072200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100827,072300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100827,072400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100827,072500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,072600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20100827,072700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100827,072800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100827,072900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100827,073000,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100827,073100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,073200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100827,073300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,073400,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100827,073500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,073600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,073700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,073800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100827,073900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100827,074000,0.9077,0.9079,0.9077,0.9079
AUDCHF,20100827,074100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,074200,0.9080,0.9083,0.9080,0.9083
AUDCHF,20100827,074300,0.9084,0.9085,0.9084,0.9084
AUDCHF,20100827,074400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100827,074500,0.9084,0.9085,0.9083,0.9083
AUDCHF,20100827,074600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20100827,074700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,074800,0.9086,0.9087,0.9086,0.9086
AUDCHF,20100827,074900,0.9086,0.9091,0.9086,0.9091
AUDCHF,20100827,075000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100827,075100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100827,075200,0.9092,0.9092,0.9088,0.9088
AUDCHF,20100827,075300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20100827,075400,0.9085,0.9085,0.9082,0.9082
AUDCHF,20100827,075500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20100827,075600,0.9080,0.9081,0.9079,0.9081
AUDCHF,20100827,075700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100827,075800,0.9079,0.9081,0.9079,0.9080
AUDCHF,20100827,075900,0.9080,0.9080,0.9078,0.9080
AUDCHF,20100827,080000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100827,080100,0.9083,0.9086,0.9083,0.9086
AUDCHF,20100827,080200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,080300,0.9088,0.9092,0.9088,0.9092
AUDCHF,20100827,080400,0.9092,0.9094,0.9092,0.9094
AUDCHF,20100827,080500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,080600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100827,080700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20100827,080800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20100827,080900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100827,081000,0.9089,0.9091,0.9089,0.9091
AUDCHF,20100827,081100,0.9092,0.9094,0.9092,0.9092
AUDCHF,20100827,081200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100827,081300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100827,081400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100827,081500,0.9090,0.9090,0.9087,0.9087
AUDCHF,20100827,081600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,081700,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100827,081800,0.9087,0.9087,0.9085,0.9086
AUDCHF,20100827,081900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100827,082000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,082100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100827,082200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,082300,0.9082,0.9082,0.9079,0.9079
AUDCHF,20100827,082400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100827,082500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20100827,082600,0.9080,0.9081,0.9079,0.9081
AUDCHF,20100827,082700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100827,082800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100827,082900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20100827,083000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100827,083100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,083200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,083300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,083400,0.9083,0.9085,0.9083,0.9084
AUDCHF,20100827,083500,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100827,083600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100827,083700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100827,083800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,083900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,084000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100827,084100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,084200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100827,084300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100827,084400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100827,084500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,084600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,084700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100827,084800,0.9084,0.9085,0.9084,0.9084
AUDCHF,20100827,084900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,085000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20100827,085100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100827,085200,0.9087,0.9087,0.9084,0.9084
AUDCHF,20100827,085300,0.9084,0.9086,0.9083,0.9086
AUDCHF,20100827,085400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100827,085500,0.9085,0.9089,0.9085,0.9089
AUDCHF,20100827,085600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20100827,085700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20100827,085800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100827,085900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20100827,090000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,090100,0.9081,0.9081,0.9077,0.9081
AUDCHF,20100827,090200,0.9082,0.9085,0.9082,0.9083
AUDCHF,20100827,090300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,090400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100827,090500,0.9082,0.9082,0.9081,0.9082
AUDCHF,20100827,090600,0.9083,0.9089,0.9083,0.9089
AUDCHF,20100827,090700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100827,090800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100827,090900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20100827,091000,0.9091,0.9091,0.9088,0.9088
AUDCHF,20100827,091100,0.9089,0.9089,0.9088,0.9089
AUDCHF,20100827,091200,0.9090,0.9092,0.9088,0.9088
AUDCHF,20100827,091300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20100827,091400,0.9085,0.9085,0.9082,0.9082
AUDCHF,20100827,091500,0.9083,0.9091,0.9083,0.9091
AUDCHF,20100827,091600,0.9092,0.9092,0.9091,0.9092
AUDCHF,20100827,091700,0.9092,0.9096,0.9092,0.9096
AUDCHF,20100827,091800,0.9095,0.9095,0.9093,0.9094
AUDCHF,20100827,091900,0.9093,0.9093,0.9092,0.9093
AUDCHF,20100827,092000,0.9094,0.9097,0.9094,0.9097
AUDCHF,20100827,092100,0.9097,0.9097,0.9094,0.9094
AUDCHF,20100827,092200,0.9094,0.9096,0.9094,0.9094
AUDCHF,20100827,092300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100827,092400,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100827,092500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20100827,092600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100827,092700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100827,092800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100827,092900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,093000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100827,093100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20100827,093200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20100827,093300,0.9090,0.9092,0.9090,0.9092
AUDCHF,20100827,093400,0.9092,0.9094,0.9092,0.9094
AUDCHF,20100827,093500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100827,093600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20100827,093700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,093800,0.9092,0.9092,0.9090,0.9091
AUDCHF,20100827,093900,0.9093,0.9095,0.9093,0.9095
AUDCHF,20100827,094000,0.9095,0.9095,0.9092,0.9093
AUDCHF,20100827,094100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100827,094200,0.9092,0.9096,0.9092,0.9093
AUDCHF,20100827,094300,0.9093,0.9094,0.9093,0.9093
AUDCHF,20100827,094400,0.9092,0.9092,0.9090,0.9092
AUDCHF,20100827,094500,0.9091,0.9093,0.9091,0.9092
AUDCHF,20100827,094600,0.9092,0.9093,0.9092,0.9092
AUDCHF,20100827,094700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100827,094800,0.9091,0.9091,0.9089,0.9089
AUDCHF,20100827,094900,0.9088,0.9088,0.9086,0.9086
AUDCHF,20100827,095000,0.9086,0.9089,0.9086,0.9087
AUDCHF,20100827,095100,0.9086,0.9089,0.9086,0.9089
AUDCHF,20100827,095200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100827,095300,0.9090,0.9093,0.9090,0.9093
AUDCHF,20100827,095400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100827,095500,0.9094,0.9096,0.9094,0.9094
AUDCHF,20100827,095600,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100827,095700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100827,095800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20100827,095900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100827,100000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100827,100100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100827,100200,0.9090,0.9090,0.9087,0.9087
AUDCHF,20100827,100300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100827,100400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,100500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20100827,100600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100827,100700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20100827,100800,0.9086,0.9086,0.9084,0.9084
AUDCHF,20100827,100900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,101000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,101100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,101200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,101300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100827,101400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,101500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,101600,0.9083,0.9086,0.9083,0.9086
AUDCHF,20100827,101700,0.9087,0.9089,0.9087,0.9088
AUDCHF,20100827,101800,0.9089,0.9090,0.9086,0.9086
AUDCHF,20100827,101900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100827,102000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100827,102100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100827,102200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20100827,102300,0.9091,0.9091,0.9086,0.9089
AUDCHF,20100827,102400,0.9090,0.9090,0.9087,0.9087
AUDCHF,20100827,102500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100827,102600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100827,102700,0.9084,0.9086,0.9084,0.9085
AUDCHF,20100827,102800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,102900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,103000,0.9084,0.9084,0.9082,0.9082
AUDCHF,20100827,103100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100827,103200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20100827,103300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100827,103400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100827,103500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100827,103600,0.9085,0.9086,0.9085,0.9085
AUDCHF,20100827,103700,0.9086,0.9086,0.9083,0.9083
AUDCHF,20100827,103800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,103900,0.9082,0.9082,0.9081,0.9082
AUDCHF,20100827,104000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,104100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100827,104200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100827,104300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,104400,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100827,104500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100827,104600,0.9083,0.9083,0.9080,0.9080
AUDCHF,20100827,104700,0.9079,0.9083,0.9079,0.9083
AUDCHF,20100827,104800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100827,104900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,105000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20100827,105100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100827,105200,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100827,105300,0.9083,0.9083,0.9075,0.9075
AUDCHF,20100827,105400,0.9074,0.9074,0.9071,0.9072
AUDCHF,20100827,105500,0.9073,0.9074,0.9072,0.9074
AUDCHF,20100827,105600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20100827,105700,0.9072,0.9074,0.9072,0.9073
AUDCHF,20100827,105800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,105900,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100827,110000,0.9075,0.9075,0.9072,0.9072
AUDCHF,20100827,110100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100827,110200,0.9072,0.9072,0.9069,0.9070
AUDCHF,20100827,110300,0.9070,0.9072,0.9070,0.9072
AUDCHF,20100827,110400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,110500,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100827,110600,0.9076,0.9079,0.9076,0.9078
AUDCHF,20100827,110700,0.9077,0.9077,0.9074,0.9075
AUDCHF,20100827,110800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100827,110900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100827,111000,0.9077,0.9077,0.9072,0.9072
AUDCHF,20100827,111100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100827,111200,0.9072,0.9072,0.9069,0.9069
AUDCHF,20100827,111300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20100827,111400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,111500,0.9069,0.9072,0.9069,0.9072
AUDCHF,20100827,111600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20100827,111700,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100827,111800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,111900,0.9069,0.9076,0.9069,0.9073
AUDCHF,20100827,112000,0.9072,0.9074,0.9071,0.9071
AUDCHF,20100827,112100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,112200,0.9071,0.9071,0.9065,0.9065
AUDCHF,20100827,112300,0.9064,0.9070,0.9064,0.9070
AUDCHF,20100827,112400,0.9071,0.9072,0.9069,0.9069
AUDCHF,20100827,112500,0.9068,0.9070,0.9067,0.9070
AUDCHF,20100827,112600,0.9071,0.9073,0.9071,0.9073
AUDCHF,20100827,112700,0.9074,0.9075,0.9074,0.9074
AUDCHF,20100827,112800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100827,112900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100827,113000,0.9073,0.9075,0.9073,0.9075
AUDCHF,20100827,113100,0.9076,0.9080,0.9076,0.9078
AUDCHF,20100827,113200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100827,113300,0.9078,0.9081,0.9078,0.9079
AUDCHF,20100827,113400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20100827,113500,0.9080,0.9080,0.9078,0.9079
AUDCHF,20100827,113600,0.9080,0.9082,0.9080,0.9081
AUDCHF,20100827,113700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20100827,113800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100827,113900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20100827,114000,0.9076,0.9081,0.9076,0.9081
AUDCHF,20100827,114100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20100827,114200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100827,114300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100827,114400,0.9077,0.9078,0.9076,0.9077
AUDCHF,20100827,114500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,114600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,114700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100827,114800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100827,114900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100827,115000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100827,115100,0.9076,0.9076,0.9073,0.9073
AUDCHF,20100827,115200,0.9072,0.9072,0.9068,0.9068
AUDCHF,20100827,115300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20100827,115400,0.9071,0.9072,0.9069,0.9069
AUDCHF,20100827,115500,0.9070,0.9071,0.9070,0.9070
AUDCHF,20100827,115600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100827,115700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,115800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,115900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,120000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,120100,0.9068,0.9068,0.9064,0.9064
AUDCHF,20100827,120200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100827,120300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100827,120400,0.9066,0.9067,0.9065,0.9067
AUDCHF,20100827,120500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20100827,120600,0.9072,0.9076,0.9072,0.9076
AUDCHF,20100827,120700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100827,120800,0.9073,0.9073,0.9070,0.9070
AUDCHF,20100827,120900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100827,121000,0.9069,0.9069,0.9068,0.9069
AUDCHF,20100827,121100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100827,121200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20100827,121300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100827,121400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100827,121500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100827,121600,0.9070,0.9072,0.9070,0.9072
AUDCHF,20100827,121700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100827,121800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100827,121900,0.9071,0.9077,0.9071,0.9077
AUDCHF,20100827,122000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100827,122100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100827,122200,0.9078,0.9081,0.9078,0.9081
AUDCHF,20100827,122300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100827,122400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,122500,0.9079,0.9079,0.9076,0.9076
AUDCHF,20100827,122600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100827,122700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100827,122800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100827,122900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100827,123000,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100827,123100,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100827,123200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,123300,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100827,123400,0.9084,0.9085,0.9084,0.9084
AUDCHF,20100827,123500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20100827,123600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100827,123700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100827,123800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100827,123900,0.9080,0.9080,0.9078,0.9078
AUDCHF,20100827,124000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100827,124100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100827,124200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20100827,124300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100827,124400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,124500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100827,124600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100827,124700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100827,124800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20100827,124900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100827,125000,0.9087,0.9088,0.9087,0.9087
AUDCHF,20100827,125100,0.9088,0.9090,0.9088,0.9090
AUDCHF,20100827,125200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100827,125300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100827,125400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20100827,125500,0.9090,0.9093,0.9090,0.9093
AUDCHF,20100827,125600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,125700,0.9093,0.9097,0.9093,0.9097
AUDCHF,20100827,125800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,125900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100827,130000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100827,130100,0.9102,0.9103,0.9100,0.9100
AUDCHF,20100827,130200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100827,130300,0.9098,0.9098,0.9097,0.9098
AUDCHF,20100827,130400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100827,130500,0.9097,0.9100,0.9096,0.9100
AUDCHF,20100827,130600,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100827,130700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100827,130800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100827,130900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100827,131000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100827,131100,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100827,131200,0.9104,0.9104,0.9101,0.9101
AUDCHF,20100827,131300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20100827,131400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100827,131500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100827,131600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100827,131700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100827,131800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100827,131900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100827,132000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100827,132100,0.9096,0.9099,0.9096,0.9099
AUDCHF,20100827,132200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100827,132300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100827,132400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100827,132500,0.9099,0.9100,0.9099,0.9099
AUDCHF,20100827,132600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100827,132700,0.9098,0.9100,0.9097,0.9100
AUDCHF,20100827,132800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100827,132900,0.9099,0.9099,0.9097,0.9098
AUDCHF,20100827,133000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100827,133100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100827,133200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100827,133300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100827,133400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20100827,133500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100827,133600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100827,133700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,133800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,133900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,134000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100827,134100,0.9096,0.9099,0.9096,0.9099
AUDCHF,20100827,134200,0.9099,0.9099,0.9098,0.9099
AUDCHF,20100827,134300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100827,134400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100827,134500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100827,134600,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100827,134700,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100827,134800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20100827,134900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100827,135000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100827,135100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100827,135200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100827,135300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100827,135400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100827,135500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100827,135600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,135700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,135800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20100827,135900,0.9095,0.9096,0.9094,0.9096
AUDCHF,20100827,140000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100827,140100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100827,140200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100827,140300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100827,140400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100827,140500,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100827,140600,0.9094,0.9094,0.9092,0.9093
AUDCHF,20100827,140700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,140800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100827,140900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100827,141000,0.9092,0.9092,0.9085,0.9085
AUDCHF,20100827,141100,0.9084,0.9084,0.9078,0.9078
AUDCHF,20100827,141200,0.9077,0.9077,0.9074,0.9074
AUDCHF,20100827,141300,0.9073,0.9073,0.9069,0.9069
AUDCHF,20100827,141400,0.9070,0.9075,0.9070,0.9075
AUDCHF,20100827,141500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100827,141600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,141700,0.9077,0.9082,0.9077,0.9080
AUDCHF,20100827,141800,0.9079,0.9079,0.9076,0.9076
AUDCHF,20100827,141900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100827,142000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100827,142100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100827,142200,0.9075,0.9077,0.9075,0.9075
AUDCHF,20100827,142300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20100827,142400,0.9078,0.9078,0.9077,0.9078
AUDCHF,20100827,142500,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100827,142600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20100827,142700,0.9081,0.9082,0.9081,0.9081
AUDCHF,20100827,142800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100827,142900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100827,143000,0.9083,0.9085,0.9082,0.9085
AUDCHF,20100827,143100,0.9088,0.9099,0.9088,0.9094
AUDCHF,20100827,143200,0.9096,0.9097,0.9093,0.9094
AUDCHF,20100827,143300,0.9093,0.9100,0.9093,0.9099
AUDCHF,20100827,143400,0.9099,0.9103,0.9099,0.9103
AUDCHF,20100827,143500,0.9104,0.9115,0.9104,0.9115
AUDCHF,20100827,143600,0.9116,0.9118,0.9114,0.9117
AUDCHF,20100827,143700,0.9116,0.9116,0.9112,0.9112
AUDCHF,20100827,143800,0.9111,0.9111,0.9109,0.9110
AUDCHF,20100827,143900,0.9111,0.9113,0.9111,0.9113
AUDCHF,20100827,144000,0.9112,0.9112,0.9111,0.9112
AUDCHF,20100827,144100,0.9111,0.9112,0.9111,0.9111
AUDCHF,20100827,144200,0.9111,0.9112,0.9110,0.9112
AUDCHF,20100827,144300,0.9111,0.9113,0.9111,0.9112
AUDCHF,20100827,144400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100827,144500,0.9109,0.9111,0.9105,0.9111
AUDCHF,20100827,144600,0.9110,0.9113,0.9110,0.9113
AUDCHF,20100827,144700,0.9116,0.9118,0.9115,0.9115
AUDCHF,20100827,144800,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100827,144900,0.9119,0.9126,0.9119,0.9125
AUDCHF,20100827,145000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20100827,145100,0.9124,0.9126,0.9124,0.9125
AUDCHF,20100827,145200,0.9123,0.9123,0.9121,0.9122
AUDCHF,20100827,145300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100827,145400,0.9121,0.9121,0.9118,0.9118
AUDCHF,20100827,145500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100827,145600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20100827,145700,0.9117,0.9117,0.9114,0.9115
AUDCHF,20100827,145800,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100827,145900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100827,150000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100827,150100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100827,150200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100827,150300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100827,150400,0.9114,0.9117,0.9114,0.9117
AUDCHF,20100827,150500,0.9117,0.9118,0.9117,0.9117
AUDCHF,20100827,150600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100827,150700,0.9118,0.9121,0.9118,0.9120
AUDCHF,20100827,150800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20100827,150900,0.9121,0.9122,0.9120,0.9120
AUDCHF,20100827,151000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100827,151100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100827,151200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100827,151300,0.9121,0.9122,0.9121,0.9121
AUDCHF,20100827,151400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100827,151500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100827,151600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100827,151700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100827,151800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100827,151900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100827,152000,0.9121,0.9121,0.9119,0.9121
AUDCHF,20100827,152100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100827,152200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100827,152300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100827,152400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100827,152500,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100827,152600,0.9120,0.9122,0.9120,0.9120
AUDCHF,20100827,152700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100827,152800,0.9118,0.9120,0.9118,0.9120
AUDCHF,20100827,152900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100827,153000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100827,153100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100827,153200,0.9123,0.9126,0.9122,0.9122
AUDCHF,20100827,153300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100827,153400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100827,153500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100827,153600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100827,153700,0.9120,0.9123,0.9120,0.9123
AUDCHF,20100827,153800,0.9122,0.9122,0.9119,0.9119
AUDCHF,20100827,153900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100827,154000,0.9116,0.9117,0.9116,0.9116
AUDCHF,20100827,154100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20100827,154200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20100827,154300,0.9115,0.9117,0.9114,0.9117
AUDCHF,20100827,154400,0.9116,0.9116,0.9112,0.9114
AUDCHF,20100827,154500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100827,154600,0.9111,0.9112,0.9109,0.9112
AUDCHF,20100827,154700,0.9113,0.9115,0.9113,0.9115
AUDCHF,20100827,154800,0.9115,0.9115,0.9113,0.9113
AUDCHF,20100827,154900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100827,155000,0.9112,0.9114,0.9112,0.9112
AUDCHF,20100827,155100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100827,155200,0.9112,0.9112,0.9110,0.9110
AUDCHF,20100827,155300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100827,155400,0.9111,0.9112,0.9110,0.9112
AUDCHF,20100827,155500,0.9112,0.9113,0.9110,0.9113
AUDCHF,20100827,155600,0.9112,0.9114,0.9111,0.9112
AUDCHF,20100827,155700,0.9111,0.9116,0.9111,0.9112
AUDCHF,20100827,155800,0.9111,0.9113,0.9110,0.9113
AUDCHF,20100827,155900,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100827,160000,0.9112,0.9115,0.9109,0.9115
AUDCHF,20100827,160100,0.9118,0.9123,0.9118,0.9120
AUDCHF,20100827,160200,0.9122,0.9133,0.9122,0.9129
AUDCHF,20100827,160300,0.9127,0.9127,0.9111,0.9111
AUDCHF,20100827,160400,0.9110,0.9110,0.9105,0.9105
AUDCHF,20100827,160500,0.9104,0.9104,0.9101,0.9103
AUDCHF,20100827,160600,0.9103,0.9104,0.9099,0.9100
AUDCHF,20100827,160700,0.9101,0.9101,0.9094,0.9094
AUDCHF,20100827,160800,0.9093,0.9102,0.9093,0.9101
AUDCHF,20100827,160900,0.9102,0.9103,0.9097,0.9097
AUDCHF,20100827,161000,0.9096,0.9101,0.9095,0.9099
AUDCHF,20100827,161100,0.9098,0.9105,0.9097,0.9099
AUDCHF,20100827,161200,0.9100,0.9106,0.9100,0.9106
AUDCHF,20100827,161300,0.9108,0.9119,0.9108,0.9119
AUDCHF,20100827,161400,0.9118,0.9122,0.9118,0.9122
AUDCHF,20100827,161500,0.9125,0.9126,0.9122,0.9122
AUDCHF,20100827,161600,0.9121,0.9123,0.9121,0.9121
AUDCHF,20100827,161700,0.9121,0.9127,0.9121,0.9127
AUDCHF,20100827,161800,0.9128,0.9140,0.9128,0.9139
AUDCHF,20100827,161900,0.9138,0.9146,0.9138,0.9146
AUDCHF,20100827,162000,0.9145,0.9146,0.9140,0.9140
AUDCHF,20100827,162100,0.9139,0.9140,0.9137,0.9140
AUDCHF,20100827,162200,0.9139,0.9146,0.9137,0.9146
AUDCHF,20100827,162300,0.9147,0.9148,0.9141,0.9142
AUDCHF,20100827,162400,0.9143,0.9144,0.9140,0.9142
AUDCHF,20100827,162500,0.9144,0.9146,0.9140,0.9140
AUDCHF,20100827,162600,0.9139,0.9143,0.9139,0.9143
AUDCHF,20100827,162700,0.9144,0.9163,0.9144,0.9163
AUDCHF,20100827,162800,0.9164,0.9167,0.9164,0.9167
AUDCHF,20100827,162900,0.9166,0.9166,0.9158,0.9158
AUDCHF,20100827,163000,0.9157,0.9157,0.9155,0.9157
AUDCHF,20100827,163100,0.9156,0.9164,0.9155,0.9164
AUDCHF,20100827,163200,0.9165,0.9169,0.9165,0.9169
AUDCHF,20100827,163300,0.9171,0.9183,0.9171,0.9183
AUDCHF,20100827,163400,0.9186,0.9191,0.9183,0.9185
AUDCHF,20100827,163500,0.9184,0.9185,0.9182,0.9185
AUDCHF,20100827,163600,0.9186,0.9191,0.9183,0.9191
AUDCHF,20100827,163700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100827,163800,0.9194,0.9194,0.9191,0.9191
AUDCHF,20100827,163900,0.9192,0.9196,0.9192,0.9196
AUDCHF,20100827,164000,0.9197,0.9200,0.9193,0.9193
AUDCHF,20100827,164100,0.9194,0.9194,0.9192,0.9193
AUDCHF,20100827,164200,0.9193,0.9194,0.9191,0.9192
AUDCHF,20100827,164300,0.9193,0.9194,0.9191,0.9193
AUDCHF,20100827,164400,0.9192,0.9192,0.9187,0.9187
AUDCHF,20100827,164500,0.9186,0.9186,0.9179,0.9179
AUDCHF,20100827,164600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100827,164700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100827,164800,0.9180,0.9182,0.9178,0.9181
AUDCHF,20100827,164900,0.9180,0.9180,0.9179,0.9180
AUDCHF,20100827,165000,0.9182,0.9182,0.9178,0.9178
AUDCHF,20100827,165100,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100827,165200,0.9179,0.9181,0.9179,0.9181
AUDCHF,20100827,165300,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100827,165400,0.9182,0.9184,0.9181,0.9184
AUDCHF,20100827,165500,0.9185,0.9185,0.9180,0.9184
AUDCHF,20100827,165600,0.9183,0.9183,0.9181,0.9181
AUDCHF,20100827,165700,0.9180,0.9185,0.9180,0.9185
AUDCHF,20100827,165800,0.9184,0.9190,0.9184,0.9190
AUDCHF,20100827,165900,0.9191,0.9193,0.9189,0.9193
AUDCHF,20100827,170000,0.9195,0.9200,0.9195,0.9197
AUDCHF,20100827,170100,0.9196,0.9196,0.9189,0.9189
AUDCHF,20100827,170200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100827,170300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100827,170400,0.9190,0.9191,0.9188,0.9190
AUDCHF,20100827,170500,0.9189,0.9196,0.9189,0.9193
AUDCHF,20100827,170600,0.9192,0.9192,0.9189,0.9189
AUDCHF,20100827,170700,0.9189,0.9197,0.9189,0.9196
AUDCHF,20100827,170800,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100827,170900,0.9199,0.9201,0.9192,0.9192
AUDCHF,20100827,171000,0.9191,0.9191,0.9184,0.9184
AUDCHF,20100827,171100,0.9185,0.9193,0.9185,0.9193
AUDCHF,20100827,171200,0.9192,0.9193,0.9190,0.9193
AUDCHF,20100827,171300,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100827,171400,0.9191,0.9195,0.9191,0.9195
AUDCHF,20100827,171500,0.9196,0.9202,0.9196,0.9197
AUDCHF,20100827,171600,0.9198,0.9205,0.9198,0.9205
AUDCHF,20100827,171700,0.9206,0.9208,0.9206,0.9206
AUDCHF,20100827,171800,0.9205,0.9210,0.9205,0.9210
AUDCHF,20100827,171900,0.9212,0.9212,0.9207,0.9207
AUDCHF,20100827,172000,0.9207,0.9207,0.9205,0.9206
AUDCHF,20100827,172100,0.9207,0.9216,0.9207,0.9216
AUDCHF,20100827,172200,0.9217,0.9220,0.9215,0.9220
AUDCHF,20100827,172300,0.9219,0.9219,0.9209,0.9209
AUDCHF,20100827,172400,0.9208,0.9208,0.9204,0.9204
AUDCHF,20100827,172500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100827,172600,0.9202,0.9207,0.9202,0.9206
AUDCHF,20100827,172700,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100827,172800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100827,172900,0.9207,0.9213,0.9207,0.9213
AUDCHF,20100827,173000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100827,173100,0.9213,0.9214,0.9212,0.9213
AUDCHF,20100827,173200,0.9213,0.9214,0.9211,0.9212
AUDCHF,20100827,173300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100827,173400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100827,173500,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100827,173600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100827,173700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100827,173800,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100827,173900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100827,174000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100827,174100,0.9209,0.9213,0.9209,0.9213
AUDCHF,20100827,174200,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100827,174300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100827,174400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100827,174500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100827,174600,0.9212,0.9214,0.9212,0.9213
AUDCHF,20100827,174700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100827,174800,0.9213,0.9215,0.9212,0.9215
AUDCHF,20100827,174900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100827,175000,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100827,175100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100827,175200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100827,175300,0.9220,0.9221,0.9217,0.9217
AUDCHF,20100827,175400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100827,175500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100827,175600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100827,175700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100827,175800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100827,175900,0.9218,0.9218,0.9214,0.9215
AUDCHF,20100827,180000,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100827,180100,0.9216,0.9220,0.9216,0.9220
AUDCHF,20100827,180200,0.9220,0.9220,0.9216,0.9216
AUDCHF,20100827,180300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100827,180400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100827,180500,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100827,180600,0.9212,0.9214,0.9212,0.9213
AUDCHF,20100827,180700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100827,180800,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100827,180900,0.9215,0.9215,0.9211,0.9211
AUDCHF,20100827,181000,0.9211,0.9211,0.9209,0.9210
AUDCHF,20100827,181100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100827,181200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100827,181300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100827,181400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100827,181500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100827,181600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100827,181700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100827,181800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100827,181900,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100827,182000,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100827,182100,0.9213,0.9218,0.9213,0.9218
AUDCHF,20100827,182200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100827,182300,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100827,182400,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100827,182500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100827,182600,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100827,182700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100827,182800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100827,182900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100827,183000,0.9210,0.9210,0.9208,0.9209
AUDCHF,20100827,183100,0.9209,0.9209,0.9207,0.9209
AUDCHF,20100827,183200,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100827,183300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100827,183400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100827,183500,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100827,183600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100827,183700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100827,183800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100827,183900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100827,184000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100827,184100,0.9214,0.9214,0.9211,0.9211
AUDCHF,20100827,184200,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100827,184300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100827,184400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100827,184500,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100827,184600,0.9210,0.9210,0.9209,0.9210
AUDCHF,20100827,184700,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100827,184800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100827,184900,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100827,185000,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100827,185100,0.9210,0.9211,0.9209,0.9209
AUDCHF,20100827,185200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100827,185300,0.9209,0.9210,0.9208,0.9210
AUDCHF,20100827,185400,0.9210,0.9214,0.9210,0.9214
AUDCHF,20100827,185500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100827,185600,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100827,185700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100827,185800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100827,185900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100827,190000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100827,190100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100827,190200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100827,190300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100827,190400,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100827,190500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100827,190600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100827,190700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100827,190800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100827,190900,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100827,191000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100827,191100,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100827,191200,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100827,191300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100827,191400,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100827,191500,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100827,191600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100827,191700,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100827,191800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100827,191900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100827,192000,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100827,192100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100827,192200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100827,192300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100827,192400,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100827,192500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100827,192600,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100827,192700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100827,192800,0.9219,0.9222,0.9219,0.9222
AUDCHF,20100827,192900,0.9222,0.9222,0.9221,0.9222
AUDCHF,20100827,193000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100827,193100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100827,193200,0.9223,0.9225,0.9223,0.9223
AUDCHF,20100827,193300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100827,193400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100827,193500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,193600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100827,193700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,193800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,193900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,194000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,194100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100827,194200,0.9230,0.9230,0.9228,0.9228
AUDCHF,20100827,194300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,194400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,194500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100827,194600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100827,194700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100827,194800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100827,194900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100827,195000,0.9229,0.9229,0.9226,0.9227
AUDCHF,20100827,195100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,195200,0.9225,0.9225,0.9221,0.9221
AUDCHF,20100827,195300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100827,195400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100827,195500,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100827,195600,0.9224,0.9226,0.9223,0.9226
AUDCHF,20100827,195700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,195800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20100827,195900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100827,200000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,200100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,200200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,200300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,200400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,200500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,200600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,200700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,200800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100827,200900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,201000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,201100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100827,201200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100827,201300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100827,201400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100827,201500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100827,201600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100827,201700,0.9223,0.9225,0.9222,0.9225
AUDCHF,20100827,201800,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100827,201900,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100827,202000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100827,202100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100827,202200,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100827,202300,0.9225,0.9226,0.9224,0.9226
AUDCHF,20100827,202400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100827,202500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100827,202600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100827,202700,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100827,202800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,202900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,203000,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100827,203100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100827,203200,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100827,203300,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100827,203400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100827,203500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100827,203600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100827,203700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100827,203800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,203900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,204000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100827,204100,0.9228,0.9229,0.9228,0.9228
AUDCHF,20100827,204200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100827,204300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100827,204400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100827,204500,0.9229,0.9229,0.9227,0.9228
AUDCHF,20100827,204600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100827,204700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100827,204800,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100827,204900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100827,205000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100827,205100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100827,205200,0.9227,0.9232,0.9227,0.9232
AUDCHF,20100827,205300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100827,205400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100827,205500,0.9236,0.9241,0.9236,0.9241
AUDCHF,20100827,205600,0.9242,0.9247,0.9242,0.9247
AUDCHF,20100827,205700,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100827,205800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100827,205900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100827,210000,0.9247,0.9248,0.9245,0.9248
AUDCHF,20100827,210100,0.9247,0.9247,0.9246,0.9247
AUDCHF,20100827,210200,0.9247,0.9247,0.9243,0.9243
AUDCHF,20100827,210300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100827,210400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100827,210500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100827,210600,0.9241,0.9241,0.9237,0.9237
AUDCHF,20100827,210700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100827,210800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100827,210900,0.9238,0.9240,0.9238,0.9239
AUDCHF,20100827,211000,0.9239,0.9240,0.9238,0.9240
AUDCHF,20100827,211100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100827,211200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100827,211300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100827,211400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100827,211500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100827,211600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100827,211700,0.9240,0.9240,0.9238,0.9240
AUDCHF,20100827,211800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100827,211900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100827,212000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100827,212100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100827,212200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100827,212300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100827,212400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100827,212500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100827,212600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100827,212700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100827,212800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100827,212900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100827,213000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100827,213100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100827,213200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100827,213300,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100827,213400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20100827,213500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100827,213600,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100827,213700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100827,213800,0.9257,0.9257,0.9255,0.9256
AUDCHF,20100827,213900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100827,214000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100827,214100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20100827,214200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100827,214300,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100827,214400,0.9256,0.9257,0.9253,0.9253
AUDCHF,20100827,214500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100827,214600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20100827,214700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100827,214800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100827,214900,0.9249,0.9250,0.9248,0.9250
AUDCHF,20100827,215000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100827,215100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100827,215200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100827,215300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100827,215400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100827,215500,0.9255,0.9257,0.9255,0.9256
AUDCHF,20100827,215600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100827,215700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100827,215800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100827,215900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100827,220000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100827,000100,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100827,000200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,000300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,000400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,000500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,000600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,000700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100827,000800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,000900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100827,001000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100827,001100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100827,001200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,001300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,001400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100827,001500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100827,001600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100827,001700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100827,001800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100827,001900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,002000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,002100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100827,002200,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100827,002300,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100827,002400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,002500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100827,002600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100827,002700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,002800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,002900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100827,003000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100827,003100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,003200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,003300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,003400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,003500,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100827,003600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100827,003700,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100827,003800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,003900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,004000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,004100,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100827,004200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,004300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,004400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100827,004500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100827,004600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100827,004700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100827,004800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100827,004900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100827,005000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,005100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100827,005200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100827,005300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,005400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100827,005500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,005600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,005700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,005800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100827,005900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,010000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100827,010100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,010200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,010300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,010400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100827,010500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100827,010600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100827,010700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,010800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100827,010900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100827,011000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100827,011100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,011200,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100827,011300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,011400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,011500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,011600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,011700,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100827,011800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,011900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100827,012000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100827,012300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100827,012500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,012600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,012900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,013000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,013100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,013200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,013300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,013400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,013500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,013600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,013700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,013800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,013900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,014000,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100827,014100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100827,014200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,014300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,014400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,014500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,014600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,014700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100827,014800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,014900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,015000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,015100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,015200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,015300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,015400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100827,015500,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100827,015600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100827,015700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100827,015800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100827,015900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,020000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,020100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100827,020200,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100827,020300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,020400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100827,020500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,020600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,020700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,020800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100827,020900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,021000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,021100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,021200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,021300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100827,021400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100827,021500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,021600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,021700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,021800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,021900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100827,022000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,022100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100827,022200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100827,022300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100827,022400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100827,022500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,022600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100827,022700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100827,022800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100827,022900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,023000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100827,023100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,023200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100827,023300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100827,023400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100827,023500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100827,023600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100827,023700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100827,023800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100827,023900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,024000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100827,024100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100827,024200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100827,024300,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100827,024400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100827,024500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100827,024600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100827,024700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100827,024800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,024900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,025000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100827,025100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100827,025200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,025300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100827,025400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100827,025500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100827,025600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,025700,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100827,025800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,025900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100827,030000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,030100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100827,030200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,030300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,030400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,030500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,030600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,030700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,030800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100827,030900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,031000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,031100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,031200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,031300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,031400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100827,031500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,031600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,031700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,031800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,031900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,032000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,032100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,032200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,032300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100827,032400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100827,032500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100827,032600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,032700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,032800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,032900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,033000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,033100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,033200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,033300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,033400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,033500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,033600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,033700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,033800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100827,033900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100827,034300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,034400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100827,034500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,034800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,034900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100827,035000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100827,035100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100827,035200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,035300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,035400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,035500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,035600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,035700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100827,035800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,035900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100827,040000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,040100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100827,040200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100827,040300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100827,040400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,040500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,040600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100827,040700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,040800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100827,040900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100827,041000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,041100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,041200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,041300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,041400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,041500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,041600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,041700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,041800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100827,041900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,042000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100827,042100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100827,042200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100827,042300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100827,042400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,042500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,042600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100827,042700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,042800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,042900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,043000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,043100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,043200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,043300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,043400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,043500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100827,043600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100827,043700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,043800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100827,043900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,044000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100827,044100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,044200,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100827,044300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100827,044400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,044500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,044600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,044700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,044800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100827,044900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100827,045000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100827,045100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,045200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,045300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100827,045400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100827,045500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100827,045600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,045700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,045800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100827,045900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100827,050000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100827,050100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,050200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,050300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,050400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100827,050500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100827,050600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100827,050700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100827,050800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,050900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100827,051000,0.9371,0.9373,0.9370,0.9372
AUDCAD,20100827,051100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100827,051200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100827,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,051400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,051500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,051600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,051700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,051800,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100827,051900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,052000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,052100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,052200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,052300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,052400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,052500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,052600,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100827,052700,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100827,052800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,052900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,053000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100827,053100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,053200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100827,053300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,053400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,053500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,053600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,053700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,053800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100827,053900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,054000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,054100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100827,054200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,054300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,054400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,054500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,054600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,054700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,054800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100827,054900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,055000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,055100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,055200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,055300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100827,055400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100827,055500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,055600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100827,055700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100827,055800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,055900,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100827,060000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,060100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100827,060200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100827,060300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100827,060400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100827,060500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100827,060600,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100827,060700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,060800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,060900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100827,061000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100827,061100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100827,061200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100827,061300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100827,061400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100827,061500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100827,061600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100827,061700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100827,061800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100827,061900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100827,062000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,062100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100827,062200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,062300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,062400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,062500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,062600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,062700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100827,062800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,062900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100827,063000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100827,063100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100827,063200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,063300,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100827,063400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100827,063500,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100827,063600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,063700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100827,063800,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100827,063900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,064000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,064100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100827,064200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,064300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,064400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,064500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,064600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,064700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100827,064800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,064900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,065000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,065100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100827,065200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,065300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100827,065400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100827,065500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100827,065600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,065700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100827,065800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100827,065900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,070000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,070100,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100827,070200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,070300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,070400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100827,070500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100827,070600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100827,070700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100827,070800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100827,070900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100827,071000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,071100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,071200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100827,071300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,071400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,071500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100827,071600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,071700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,071800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,071900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,072000,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100827,072100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100827,072200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,072300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,072400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100827,072500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,072600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,072700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,072800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,072900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,073000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,073100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,073200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,073300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100827,073400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100827,073500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,073600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100827,073700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100827,073800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100827,073900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,074000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,074100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,074200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100827,074300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100827,074400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,074500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100827,074600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,074700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,074800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100827,074900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100827,075000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,075100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100827,075200,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100827,075300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,075400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,075500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100827,075600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100827,075700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100827,075800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100827,075900,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100827,080000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100827,080100,0.9377,0.9381,0.9377,0.9381
AUDCAD,20100827,080200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,080300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100827,080400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100827,080500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100827,080600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100827,080700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100827,080800,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100827,080900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100827,081000,0.9379,0.9380,0.9378,0.9379
AUDCAD,20100827,081100,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100827,081200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,081300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,081400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,081500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100827,081600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,081700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,081800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100827,081900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100827,082000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,082100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,082200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,082300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,082400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100827,082500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100827,082600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100827,082700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,082800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,082900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100827,083000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100827,083100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100827,083200,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100827,083300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100827,083400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100827,083500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100827,083600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100827,083700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,083800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100827,083900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,084000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100827,084100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100827,084200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,084300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,084400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100827,084500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100827,084600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100827,084700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100827,084800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,084900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100827,085000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100827,085100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,085200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100827,085300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,085400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100827,085500,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100827,085600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100827,085700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100827,085800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,085900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,090000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,090100,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100827,090200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100827,090300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100827,090400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100827,090500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100827,090600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100827,090700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100827,090800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100827,090900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100827,091000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100827,091100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100827,091200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100827,091300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100827,091400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100827,091500,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100827,091600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100827,091700,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100827,091800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100827,091900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100827,092000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100827,092100,0.9389,0.9390,0.9388,0.9389
AUDCAD,20100827,092200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100827,092300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,092400,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100827,092500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100827,092600,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100827,092700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100827,092800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100827,092900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,093000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,093100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,093200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,093300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,093400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,093500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,093600,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100827,093700,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100827,093800,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100827,093900,0.9395,0.9399,0.9395,0.9398
AUDCAD,20100827,094000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100827,094100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,094200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100827,094300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100827,094400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100827,094500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100827,094600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100827,094700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100827,094800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100827,094900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100827,095000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100827,095100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100827,095200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,095300,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100827,095400,0.9398,0.9398,0.9396,0.9398
AUDCAD,20100827,095500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100827,095600,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100827,095700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100827,095800,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100827,095900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100827,100000,0.9397,0.9399,0.9397,0.9397
AUDCAD,20100827,100100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100827,100200,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100827,100300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100827,100400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,100500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100827,100600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100827,100700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100827,100800,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100827,100900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100827,101000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100827,101100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100827,101200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100827,101300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100827,101400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100827,101500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100827,101600,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100827,101700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100827,101800,0.9399,0.9399,0.9394,0.9394
AUDCAD,20100827,101900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100827,102000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100827,102100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,102200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,102300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100827,102400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100827,102500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,102600,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100827,102700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100827,102800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100827,102900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100827,103000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100827,103100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100827,103200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100827,103300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100827,103400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100827,103500,0.9382,0.9382,0.9379,0.9379
AUDCAD,20100827,103600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100827,103700,0.9381,0.9381,0.9377,0.9377
AUDCAD,20100827,103800,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100827,103900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100827,104000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100827,104100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100827,104200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100827,104300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100827,104400,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100827,104500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100827,104600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100827,104700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100827,104800,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100827,104900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100827,105000,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100827,105100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,105200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100827,105300,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100827,105400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100827,105500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100827,105600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100827,105700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100827,105800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100827,105900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100827,110000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100827,110100,0.9383,0.9385,0.9382,0.9384
AUDCAD,20100827,110200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100827,110300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100827,110400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100827,110500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,110600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100827,110700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100827,110800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100827,110900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100827,111000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100827,111100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100827,111200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100827,111300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100827,111400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100827,111500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100827,111600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100827,111700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100827,111800,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100827,111900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,112000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100827,112100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,112200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100827,112300,0.9390,0.9394,0.9390,0.9394
AUDCAD,20100827,112400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,112500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100827,112600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100827,112700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100827,112800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100827,112900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100827,113000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,113100,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100827,113200,0.9397,0.9397,0.9395,0.9397
AUDCAD,20100827,113300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100827,113400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100827,113500,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100827,113600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100827,113700,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100827,113800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100827,113900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100827,114000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100827,114100,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100827,114200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100827,114300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100827,114400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100827,114500,0.9398,0.9399,0.9396,0.9396
AUDCAD,20100827,114600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100827,114700,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100827,114800,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100827,114900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,115000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100827,115100,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100827,115200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100827,115300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100827,115400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100827,115500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100827,115600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100827,115700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100827,115800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100827,115900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100827,120000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100827,120100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100827,120200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100827,120300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100827,120400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,120500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,120600,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100827,120700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100827,120800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100827,120900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100827,121000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100827,121100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,121200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,121300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100827,121400,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100827,121500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100827,121600,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100827,121700,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100827,121800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100827,121900,0.9388,0.9393,0.9388,0.9393
AUDCAD,20100827,122000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100827,122100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100827,122200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100827,122300,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100827,122400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100827,122500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100827,122600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100827,122700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100827,122800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100827,122900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,123000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,123100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,123200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100827,123300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100827,123400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100827,123500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100827,123600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100827,123700,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100827,123800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100827,123900,0.9396,0.9398,0.9395,0.9397
AUDCAD,20100827,124000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100827,124100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100827,124200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100827,124300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100827,124400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100827,124500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100827,124600,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100827,124700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100827,124800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100827,124900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100827,125000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100827,125100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,125200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,125300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,125400,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100827,125500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,125600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100827,125700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100827,125800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100827,125900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100827,130000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100827,130100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100827,130200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100827,130300,0.9405,0.9405,0.9401,0.9401
AUDCAD,20100827,130400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100827,130500,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100827,130600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100827,130700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100827,130800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100827,130900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100827,131000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100827,131100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,131200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,131300,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100827,131400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100827,131500,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100827,131600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100827,131700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100827,131800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100827,131900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100827,132000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100827,132100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100827,132200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100827,132300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100827,132400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100827,132500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100827,132600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100827,132700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100827,132800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100827,132900,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100827,133000,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100827,133100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100827,133200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100827,133300,0.9413,0.9413,0.9411,0.9412
AUDCAD,20100827,133400,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100827,133500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100827,133600,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100827,133700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100827,133800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100827,133900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100827,134000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100827,134100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100827,134200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100827,134300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,134400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,134500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,134600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100827,134700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100827,134800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100827,134900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100827,135000,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100827,135100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100827,135200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100827,135300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100827,135400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100827,135500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100827,135600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100827,135700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100827,135800,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100827,135900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100827,140000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100827,140100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100827,140200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100827,140300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100827,140400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100827,140500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100827,140600,0.9406,0.9409,0.9406,0.9408
AUDCAD,20100827,140700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100827,140800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100827,140900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100827,141000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100827,141100,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100827,141200,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100827,141300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100827,141400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100827,141500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100827,141600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100827,141700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100827,141800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100827,141900,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100827,142000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100827,142100,0.9419,0.9419,0.9418,0.9419
AUDCAD,20100827,142200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100827,142300,0.9419,0.9419,0.9417,0.9418
AUDCAD,20100827,142400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100827,142500,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100827,142600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100827,142700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100827,142800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100827,142900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100827,143000,0.9421,0.9423,0.9421,0.9422
AUDCAD,20100827,143100,0.9424,0.9426,0.9417,0.9420
AUDCAD,20100827,143200,0.9421,0.9421,0.9417,0.9419
AUDCAD,20100827,143300,0.9420,0.9421,0.9419,0.9419
AUDCAD,20100827,143400,0.9418,0.9420,0.9416,0.9420
AUDCAD,20100827,143500,0.9420,0.9420,0.9416,0.9417
AUDCAD,20100827,143600,0.9418,0.9419,0.9414,0.9414
AUDCAD,20100827,143700,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100827,143800,0.9414,0.9415,0.9413,0.9413
AUDCAD,20100827,143900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100827,144000,0.9411,0.9412,0.9411,0.9411
AUDCAD,20100827,144100,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100827,144200,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100827,144300,0.9414,0.9420,0.9414,0.9420
AUDCAD,20100827,144400,0.9419,0.9423,0.9419,0.9423
AUDCAD,20100827,144500,0.9422,0.9424,0.9421,0.9423
AUDCAD,20100827,144600,0.9423,0.9425,0.9423,0.9424
AUDCAD,20100827,144700,0.9424,0.9425,0.9424,0.9424
AUDCAD,20100827,144800,0.9424,0.9426,0.9424,0.9424
AUDCAD,20100827,144900,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100827,145000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100827,145100,0.9423,0.9426,0.9423,0.9424
AUDCAD,20100827,145200,0.9423,0.9425,0.9423,0.9424
AUDCAD,20100827,145300,0.9424,0.9424,0.9423,0.9424
AUDCAD,20100827,145400,0.9424,0.9424,0.9423,0.9424
AUDCAD,20100827,145500,0.9425,0.9425,0.9423,0.9424
AUDCAD,20100827,145600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100827,145700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100827,145800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100827,145900,0.9424,0.9424,0.9422,0.9423
AUDCAD,20100827,150000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100827,150100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100827,150200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100827,150300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100827,150400,0.9421,0.9421,0.9418,0.9419
AUDCAD,20100827,150500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100827,150600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100827,150700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100827,150800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100827,150900,0.9420,0.9424,0.9420,0.9424
AUDCAD,20100827,151000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100827,151100,0.9426,0.9426,0.9425,0.9426
AUDCAD,20100827,151200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100827,151300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100827,151400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100827,151500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20100827,151600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100827,151700,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100827,151800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100827,151900,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100827,152000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100827,152100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100827,152200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100827,152300,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100827,152400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100827,152500,0.9421,0.9423,0.9421,0.9422
AUDCAD,20100827,152600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100827,152700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100827,152800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100827,152900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100827,153000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100827,153100,0.9425,0.9426,0.9424,0.9425
AUDCAD,20100827,153200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100827,153300,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100827,153400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100827,153500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100827,153600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100827,153700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100827,153800,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100827,153900,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100827,154000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100827,154100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100827,154200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100827,154300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100827,154400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100827,154500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100827,154600,0.9432,0.9439,0.9432,0.9437
AUDCAD,20100827,154700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100827,154800,0.9438,0.9438,0.9435,0.9435
AUDCAD,20100827,154900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100827,155000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100827,155100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20100827,155200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100827,155300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100827,155400,0.9431,0.9431,0.9430,0.9431
AUDCAD,20100827,155500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20100827,155600,0.9434,0.9437,0.9434,0.9437
AUDCAD,20100827,155700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100827,155800,0.9438,0.9439,0.9434,0.9435
AUDCAD,20100827,155900,0.9436,0.9437,0.9435,0.9436
AUDCAD,20100827,160000,0.9437,0.9440,0.9435,0.9440
AUDCAD,20100827,160100,0.9441,0.9448,0.9441,0.9442
AUDCAD,20100827,160200,0.9441,0.9442,0.9436,0.9437
AUDCAD,20100827,160300,0.9436,0.9436,0.9430,0.9430
AUDCAD,20100827,160400,0.9429,0.9431,0.9423,0.9427
AUDCAD,20100827,160500,0.9428,0.9438,0.9428,0.9438
AUDCAD,20100827,160600,0.9437,0.9437,0.9433,0.9434
AUDCAD,20100827,160700,0.9436,0.9437,0.9435,0.9436
AUDCAD,20100827,160800,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100827,160900,0.9439,0.9441,0.9438,0.9439
AUDCAD,20100827,161000,0.9438,0.9439,0.9436,0.9438
AUDCAD,20100827,161100,0.9437,0.9439,0.9435,0.9436
AUDCAD,20100827,161200,0.9437,0.9438,0.9436,0.9437
AUDCAD,20100827,161300,0.9438,0.9441,0.9438,0.9441
AUDCAD,20100827,161400,0.9440,0.9441,0.9439,0.9441
AUDCAD,20100827,161500,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100827,161600,0.9440,0.9440,0.9436,0.9436
AUDCAD,20100827,161700,0.9434,0.9435,0.9431,0.9432
AUDCAD,20100827,161800,0.9431,0.9434,0.9431,0.9434
AUDCAD,20100827,161900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100827,162000,0.9436,0.9436,0.9430,0.9432
AUDCAD,20100827,162100,0.9433,0.9438,0.9433,0.9436
AUDCAD,20100827,162200,0.9435,0.9436,0.9434,0.9434
AUDCAD,20100827,162300,0.9433,0.9433,0.9430,0.9432
AUDCAD,20100827,162400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100827,162500,0.9430,0.9434,0.9430,0.9434
AUDCAD,20100827,162600,0.9433,0.9437,0.9433,0.9436
AUDCAD,20100827,162700,0.9435,0.9435,0.9430,0.9431
AUDCAD,20100827,162800,0.9433,0.9435,0.9433,0.9434
AUDCAD,20100827,162900,0.9433,0.9435,0.9432,0.9435
AUDCAD,20100827,163000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100827,163100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100827,163200,0.9435,0.9437,0.9435,0.9435
AUDCAD,20100827,163300,0.9435,0.9445,0.9433,0.9445
AUDCAD,20100827,163400,0.9447,0.9450,0.9444,0.9449
AUDCAD,20100827,163500,0.9447,0.9447,0.9442,0.9446
AUDCAD,20100827,163600,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100827,163700,0.9451,0.9453,0.9450,0.9453
AUDCAD,20100827,163800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100827,163900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100827,164000,0.9453,0.9454,0.9452,0.9452
AUDCAD,20100827,164100,0.9451,0.9451,0.9448,0.9448
AUDCAD,20100827,164200,0.9446,0.9448,0.9446,0.9446
AUDCAD,20100827,164300,0.9446,0.9448,0.9445,0.9448
AUDCAD,20100827,164400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100827,164500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100827,164600,0.9446,0.9448,0.9446,0.9446
AUDCAD,20100827,164700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100827,164800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100827,164900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100827,165000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100827,165100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100827,165200,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100827,165300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100827,165400,0.9448,0.9450,0.9448,0.9450
AUDCAD,20100827,165500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100827,165600,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100827,165700,0.9452,0.9456,0.9452,0.9456
AUDCAD,20100827,165800,0.9456,0.9464,0.9456,0.9464
AUDCAD,20100827,165900,0.9466,0.9480,0.9466,0.9480
AUDCAD,20100827,170000,0.9481,0.9491,0.9481,0.9487
AUDCAD,20100827,170100,0.9486,0.9486,0.9479,0.9479
AUDCAD,20100827,170200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100827,170300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100827,170400,0.9476,0.9477,0.9475,0.9477
AUDCAD,20100827,170500,0.9478,0.9482,0.9478,0.9482
AUDCAD,20100827,170600,0.9481,0.9481,0.9477,0.9477
AUDCAD,20100827,170700,0.9478,0.9482,0.9478,0.9480
AUDCAD,20100827,170800,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100827,170900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100827,171000,0.9484,0.9484,0.9479,0.9481
AUDCAD,20100827,171100,0.9480,0.9480,0.9476,0.9476
AUDCAD,20100827,171200,0.9477,0.9477,0.9471,0.9471
AUDCAD,20100827,171300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100827,171400,0.9466,0.9467,0.9465,0.9467
AUDCAD,20100827,171500,0.9466,0.9466,0.9463,0.9463
AUDCAD,20100827,171600,0.9462,0.9463,0.9461,0.9461
AUDCAD,20100827,171700,0.9460,0.9461,0.9459,0.9461
AUDCAD,20100827,171800,0.9460,0.9461,0.9460,0.9460
AUDCAD,20100827,171900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100827,172000,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100827,172100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100827,172200,0.9459,0.9464,0.9459,0.9464
AUDCAD,20100827,172300,0.9463,0.9466,0.9463,0.9466
AUDCAD,20100827,172400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100827,172500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100827,172600,0.9466,0.9466,0.9463,0.9463
AUDCAD,20100827,172700,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100827,172800,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100827,172900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100827,173000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100827,173100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,173200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100827,173300,0.9460,0.9461,0.9460,0.9460
AUDCAD,20100827,173400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,173500,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100827,173600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100827,173700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100827,173800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,173900,0.9464,0.9464,0.9461,0.9463
AUDCAD,20100827,174000,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100827,174100,0.9464,0.9470,0.9464,0.9470
AUDCAD,20100827,174200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100827,174300,0.9469,0.9469,0.9467,0.9468
AUDCAD,20100827,174400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100827,174500,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100827,174600,0.9466,0.9466,0.9464,0.9465
AUDCAD,20100827,174700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,174800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100827,174900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,175000,0.9465,0.9469,0.9465,0.9469
AUDCAD,20100827,175100,0.9468,0.9468,0.9464,0.9465
AUDCAD,20100827,175200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100827,175300,0.9462,0.9464,0.9462,0.9462
AUDCAD,20100827,175400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100827,175500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100827,175600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100827,175700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100827,175800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100827,175900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100827,180000,0.9467,0.9468,0.9465,0.9468
AUDCAD,20100827,180100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100827,180200,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100827,180300,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100827,180400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100827,180500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,180600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100827,180700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20100827,180800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100827,180900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100827,181000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,181100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,181200,0.9459,0.9459,0.9457,0.9458
AUDCAD,20100827,181300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100827,181400,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100827,181500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100827,181600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100827,181700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,181800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100827,181900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,182000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100827,182100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100827,182200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,182300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,182400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100827,182500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100827,182600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,182700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100827,182800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100827,182900,0.9456,0.9456,0.9455,0.9456
AUDCAD,20100827,183000,0.9457,0.9463,0.9457,0.9462
AUDCAD,20100827,183100,0.9461,0.9461,0.9458,0.9458
AUDCAD,20100827,183200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100827,183300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100827,183400,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100827,183500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,183600,0.9458,0.9459,0.9458,0.9458
AUDCAD,20100827,183700,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100827,183800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100827,183900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100827,184000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,184100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100827,184200,0.9458,0.9459,0.9458,0.9458
AUDCAD,20100827,184300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100827,184400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100827,184500,0.9458,0.9463,0.9458,0.9463
AUDCAD,20100827,184600,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100827,184700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,184800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,184900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,185000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,185100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100827,185200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100827,185300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100827,185400,0.9464,0.9469,0.9464,0.9469
AUDCAD,20100827,185500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100827,185600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100827,185700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100827,185800,0.9470,0.9473,0.9470,0.9473
AUDCAD,20100827,185900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100827,190000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100827,190100,0.9473,0.9478,0.9473,0.9478
AUDCAD,20100827,190200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100827,190300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100827,190400,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100827,190500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100827,190600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100827,190700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100827,190800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100827,190900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100827,191000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100827,191100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100827,191200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100827,191300,0.9467,0.9467,0.9464,0.9464
AUDCAD,20100827,191400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,191500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100827,191600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100827,191700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100827,191800,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100827,191900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100827,192000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100827,192100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100827,192200,0.9467,0.9469,0.9467,0.9467
AUDCAD,20100827,192300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100827,192400,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100827,192500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100827,192600,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100827,192700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100827,192800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100827,192900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100827,193000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100827,193100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100827,193200,0.9471,0.9471,0.9467,0.9467
AUDCAD,20100827,193300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100827,193400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100827,193500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100827,193600,0.9468,0.9468,0.9467,0.9468
AUDCAD,20100827,193700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100827,193800,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100827,193900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100827,194000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100827,194100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100827,194200,0.9464,0.9464,0.9461,0.9461
AUDCAD,20100827,194300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100827,194400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100827,194500,0.9461,0.9462,0.9461,0.9461
AUDCAD,20100827,194600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100827,194700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100827,194800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100827,194900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20100827,195000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100827,195100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,195200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,195300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,195400,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100827,195500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,195600,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100827,195700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100827,195800,0.9464,0.9464,0.9460,0.9460
AUDCAD,20100827,195900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,200000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,200100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100827,200200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100827,200300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,200400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,200500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100827,200600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,200700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,200800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,200900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,201000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,201200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20100827,201400,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100827,201500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,201900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100827,202000,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100827,202100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100827,202600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,202900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,203000,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100827,203100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,203200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100827,203300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100827,203400,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100827,203500,0.9454,0.9454,0.9451,0.9451
AUDCAD,20100827,203600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100827,203700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100827,203800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100827,203900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100827,204000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100827,204100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100827,204200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100827,204300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100827,204400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,204500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100827,204600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100827,204700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100827,204800,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100827,204900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100827,205000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100827,205100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100827,205200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100827,205300,0.9452,0.9453,0.9452,0.9452
AUDCAD,20100827,205400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100827,205500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100827,205600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100827,205700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,205800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,205900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,210000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100827,210100,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100827,210200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100827,210300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100827,210400,0.9454,0.9455,0.9453,0.9455
AUDCAD,20100827,210500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,210600,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100827,210700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,210800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,210900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100827,211000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,211100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100827,211200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100827,211300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,211400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100827,211500,0.9452,0.9455,0.9452,0.9455
AUDCAD,20100827,211600,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100827,211700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100827,211800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,211900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100827,212000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100827,212100,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100827,212200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,212300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,212400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,212500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100827,212600,0.9456,0.9456,0.9453,0.9453
AUDCAD,20100827,212700,0.9453,0.9453,0.9452,0.9453
AUDCAD,20100827,212800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100827,212900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100827,213000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,213100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,213200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,213300,0.9457,0.9458,0.9456,0.9456
AUDCAD,20100827,213400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100827,213500,0.9460,0.9460,0.9458,0.9458
AUDCAD,20100827,213600,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100827,213700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100827,213800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100827,213900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100827,214000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100827,214100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100827,214200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100827,214300,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100827,214400,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100827,214500,0.9458,0.9458,0.9456,0.9457
AUDCAD,20100827,214600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100827,214700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100827,214800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100827,214900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,215000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100827,215100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100827,215200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,215300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,215400,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100827,215500,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100827,215600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,215700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,215800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100827,215900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100827,220000,0.9458,0.9458,0.9457,0.9457
AUDNZD,20100827,000100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,000200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,000300,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,000400,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100827,000500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,000600,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100827,000700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,000800,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,000900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,001000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,001100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,001200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,001300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,001400,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100827,001500,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100827,001600,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100827,001700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100827,001800,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100827,001900,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100827,002000,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100827,002100,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100827,002200,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100827,002300,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100827,002400,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100827,002500,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,002600,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,002700,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,002800,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100827,002900,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,003000,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100827,003100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100827,003200,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,003300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100827,003400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,003500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,003600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,003700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,003800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,003900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,004000,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,004100,1.2596,1.2596,1.2595,1.2596
AUDNZD,20100827,004200,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,004300,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,004400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100827,004500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100827,004600,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100827,004700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,004800,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100827,004900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,005000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,005100,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,005200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100827,005300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100827,005400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,005500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,005600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,005700,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100827,005800,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100827,005900,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100827,010000,1.2591,1.2597,1.2591,1.2595
AUDNZD,20100827,010100,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,010200,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100827,010300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,010400,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,010500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,010600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,010700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100827,010800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,010900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100827,011000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100827,011100,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100827,011200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,011300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,011400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,011500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,011600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,011700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,011800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,011900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,012000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100827,012100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,012200,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100827,012300,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100827,012400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100827,012500,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100827,012600,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100827,012700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,012800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,012900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,013000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,013100,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,013200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,013300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,013400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,013500,1.2596,1.2596,1.2595,1.2596
AUDNZD,20100827,013600,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100827,013700,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,013800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,013900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,014000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,014100,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100827,014200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,014300,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100827,014400,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,014500,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100827,014600,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100827,014700,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100827,014800,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100827,014900,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,015000,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,015100,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100827,015200,1.2589,1.2589,1.2588,1.2589
AUDNZD,20100827,015300,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100827,015400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,015500,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,015600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,015700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100827,015800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,015900,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,020000,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100827,020100,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100827,020200,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100827,020300,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100827,020400,1.2592,1.2592,1.2590,1.2592
AUDNZD,20100827,020500,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100827,020600,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100827,020700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,020800,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,020900,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100827,021000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100827,021100,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100827,021200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,021300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,021400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,021500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,021600,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100827,021700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,021800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,021900,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,022000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,022100,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,022200,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100827,022300,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100827,022400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,022500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,022600,1.2596,1.2596,1.2592,1.2592
AUDNZD,20100827,022700,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,022800,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100827,022900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100827,023000,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100827,023100,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100827,023200,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100827,023300,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,023400,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100827,023500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,023600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100827,023700,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100827,023800,1.2590,1.2593,1.2590,1.2592
AUDNZD,20100827,023900,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100827,024000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100827,024100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,024200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100827,024300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,024400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,024500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,024600,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100827,024700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100827,024800,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,024900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100827,025000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,025100,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100827,025200,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100827,025300,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100827,025400,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100827,025500,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100827,025600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100827,025700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100827,025800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100827,025900,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100827,030000,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100827,030100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100827,030200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,030300,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100827,030400,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100827,030500,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,030600,1.2596,1.2596,1.2594,1.2595
AUDNZD,20100827,030700,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100827,030800,1.2593,1.2594,1.2589,1.2589
AUDNZD,20100827,030900,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100827,031000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,031100,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100827,031200,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100827,031300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100827,031400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100827,031500,1.2581,1.2581,1.2577,1.2577
AUDNZD,20100827,031600,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100827,031700,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100827,031800,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,031900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100827,032000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,032100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100827,032200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,032300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,032400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100827,032500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100827,032600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100827,032700,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,032800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100827,032900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100827,033000,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,033100,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100827,033200,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100827,033300,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100827,033400,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100827,033500,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100827,033600,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100827,033700,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100827,033800,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,033900,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100827,034000,1.2579,1.2579,1.2575,1.2575
AUDNZD,20100827,034100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,034200,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100827,034300,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100827,034400,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100827,034500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100827,034600,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100827,034700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100827,034800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,034900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,035000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,035100,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100827,035200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,035300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100827,035400,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100827,035500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100827,035600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,035700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100827,035800,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100827,035900,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100827,040000,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100827,040100,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100827,040200,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100827,040300,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100827,040400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100827,040500,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100827,040600,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100827,040700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100827,040800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,040900,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100827,041000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100827,041100,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100827,041200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,041300,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100827,041400,1.2571,1.2571,1.2567,1.2568
AUDNZD,20100827,041500,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100827,041600,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,041700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,041800,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100827,041900,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100827,042000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100827,042100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,042200,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100827,042300,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100827,042400,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100827,042500,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,042600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100827,042700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100827,042800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100827,042900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,043000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100827,043100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100827,043200,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100827,043300,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100827,043400,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,043500,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100827,043600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,043700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100827,043800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100827,043900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,044000,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100827,044100,1.2571,1.2575,1.2571,1.2574
AUDNZD,20100827,044200,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100827,044300,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100827,044400,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100827,044500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100827,044600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,044700,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100827,044800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100827,044900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100827,045000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100827,045100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100827,045200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,045300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,045400,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100827,045500,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100827,045600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100827,045700,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100827,045800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100827,045900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100827,050000,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100827,050100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100827,050200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,050300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100827,050400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100827,050500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100827,050600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100827,050700,1.2574,1.2576,1.2569,1.2569
AUDNZD,20100827,050800,1.2568,1.2574,1.2568,1.2574
AUDNZD,20100827,050900,1.2573,1.2573,1.2569,1.2569
AUDNZD,20100827,051000,1.2568,1.2573,1.2568,1.2572
AUDNZD,20100827,051100,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100827,051200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100827,051300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,051400,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100827,051500,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100827,051600,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100827,051700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100827,051800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,051900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100827,052000,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100827,052100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,052200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100827,052300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100827,052400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100827,052500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,052600,1.2567,1.2569,1.2566,1.2569
AUDNZD,20100827,052700,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100827,052800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100827,052900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100827,053000,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100827,053100,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100827,053200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,053300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,053400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,053500,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100827,053600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,053700,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,053800,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100827,053900,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100827,054000,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100827,054100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100827,054200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,054300,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100827,054400,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100827,054500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,054600,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100827,054700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100827,054800,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100827,054900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,055000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,055100,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,055200,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100827,055300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,055400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,055500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100827,055600,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100827,055700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100827,055800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100827,055900,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100827,060000,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100827,060100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,060200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100827,060300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100827,060400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,060500,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100827,060600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,060700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100827,060800,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100827,060900,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100827,061000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100827,061100,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100827,061200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,061300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100827,061400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100827,061500,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100827,061600,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100827,061700,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100827,061800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100827,061900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100827,062000,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062100,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062200,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062300,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062400,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,062600,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100827,062700,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100827,062800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100827,062900,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100827,063000,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100827,063100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100827,063200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100827,063300,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100827,063400,1.2569,1.2569,1.2565,1.2565
AUDNZD,20100827,063500,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100827,063600,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100827,063700,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100827,063800,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100827,063900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100827,064000,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100827,064100,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100827,064200,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100827,064300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100827,064400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100827,064500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100827,064600,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100827,064700,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100827,064800,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100827,064900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100827,065000,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,065100,1.2569,1.2569,1.2567,1.2569
AUDNZD,20100827,065200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100827,065300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100827,065400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100827,065500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100827,065600,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100827,065700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100827,065800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,065900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,070000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100827,070100,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100827,070200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100827,070300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100827,070400,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100827,070500,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100827,070600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100827,070700,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100827,070800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100827,070900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100827,071000,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100827,071100,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100827,071200,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100827,071300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100827,071400,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100827,071500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100827,071600,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100827,071700,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100827,071800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100827,071900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100827,072000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100827,072100,1.2573,1.2578,1.2573,1.2578
AUDNZD,20100827,072200,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100827,072300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,072400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100827,072500,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100827,072600,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100827,072700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100827,072800,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100827,072900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100827,073000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,073100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,073200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100827,073300,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100827,073400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100827,073500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100827,073600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100827,073700,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100827,073800,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100827,073900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100827,074000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100827,074100,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100827,074200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100827,074300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100827,074400,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100827,074500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,074600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100827,074700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100827,074800,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100827,074900,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,075000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100827,075100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100827,075200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100827,075300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,075400,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100827,075500,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100827,075600,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100827,075700,1.2576,1.2576,1.2574,1.2575
AUDNZD,20100827,075800,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100827,075900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100827,080000,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100827,080100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100827,080200,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100827,080300,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100827,080400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,080500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,080600,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100827,080700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100827,080800,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100827,080900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100827,081000,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100827,081100,1.2579,1.2580,1.2577,1.2577
AUDNZD,20100827,081200,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,081300,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100827,081400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100827,081500,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100827,081600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100827,081700,1.2582,1.2582,1.2580,1.2581
AUDNZD,20100827,081800,1.2580,1.2583,1.2579,1.2583
AUDNZD,20100827,081900,1.2584,1.2589,1.2584,1.2588
AUDNZD,20100827,082000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,082100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100827,082200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100827,082300,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100827,082400,1.2592,1.2593,1.2591,1.2591
AUDNZD,20100827,082500,1.2590,1.2590,1.2587,1.2588
AUDNZD,20100827,082600,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100827,082700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,082800,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100827,082900,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100827,083000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,083100,1.2596,1.2598,1.2596,1.2597
AUDNZD,20100827,083200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,083300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,083400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100827,083500,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100827,083600,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100827,083700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,083800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,083900,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,084000,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100827,084100,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,084200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,084300,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100827,084400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100827,084500,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100827,084600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100827,084700,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100827,084800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100827,084900,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100827,085000,1.2603,1.2604,1.2602,1.2604
AUDNZD,20100827,085100,1.2604,1.2604,1.2600,1.2600
AUDNZD,20100827,085200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100827,085300,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100827,085400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100827,085500,1.2602,1.2605,1.2601,1.2605
AUDNZD,20100827,085600,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100827,085700,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100827,085800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,085900,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100827,090000,1.2607,1.2612,1.2607,1.2612
AUDNZD,20100827,090100,1.2613,1.2615,1.2613,1.2613
AUDNZD,20100827,090200,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100827,090300,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100827,090400,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100827,090500,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100827,090600,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100827,090700,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100827,090800,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100827,090900,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100827,091000,1.2607,1.2607,1.2605,1.2607
AUDNZD,20100827,091100,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100827,091200,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100827,091300,1.2604,1.2607,1.2604,1.2606
AUDNZD,20100827,091400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100827,091500,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100827,091600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100827,091700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100827,091800,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100827,091900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100827,092000,1.2607,1.2607,1.2604,1.2606
AUDNZD,20100827,092100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100827,092200,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100827,092300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100827,092400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100827,092500,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100827,092600,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100827,092700,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100827,092800,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100827,092900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,093000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,093100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100827,093200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100827,093300,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100827,093400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,093500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,093600,1.2602,1.2603,1.2601,1.2601
AUDNZD,20100827,093700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,093800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100827,093900,1.2600,1.2602,1.2600,1.2600
AUDNZD,20100827,094000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100827,094100,1.2598,1.2600,1.2595,1.2595
AUDNZD,20100827,094200,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100827,094300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100827,094400,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100827,094500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100827,094600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100827,094700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100827,094800,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100827,094900,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100827,095000,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100827,095100,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100827,095200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100827,095300,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100827,095400,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100827,095500,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100827,095600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100827,095700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100827,095800,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100827,095900,1.2586,1.2589,1.2586,1.2589
AUDNZD,20100827,100000,1.2590,1.2593,1.2590,1.2592
AUDNZD,20100827,100100,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,100200,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100827,100300,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100827,100400,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100827,100500,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100827,100600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,100700,1.2594,1.2594,1.2592,1.2593
AUDNZD,20100827,100800,1.2594,1.2600,1.2594,1.2600
AUDNZD,20100827,100900,1.2600,1.2601,1.2598,1.2598
AUDNZD,20100827,101000,1.2597,1.2599,1.2597,1.2597
AUDNZD,20100827,101100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100827,101200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,101300,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100827,101400,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,101500,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100827,101600,1.2593,1.2595,1.2593,1.2594
AUDNZD,20100827,101700,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100827,101800,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100827,101900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,102000,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100827,102100,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100827,102200,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100827,102300,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100827,102400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100827,102500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,102600,1.2593,1.2593,1.2590,1.2591
AUDNZD,20100827,102700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100827,102800,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100827,102900,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100827,103000,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100827,103100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,103200,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100827,103300,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,103400,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100827,103500,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100827,103600,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100827,103700,1.2592,1.2594,1.2589,1.2589
AUDNZD,20100827,103800,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100827,103900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100827,104000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,104100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,104200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100827,104300,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100827,104400,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100827,104500,1.2589,1.2589,1.2583,1.2583
AUDNZD,20100827,104600,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100827,104700,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100827,104800,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,104900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100827,105000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100827,105100,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100827,105200,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100827,105300,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100827,105400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,105500,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,105600,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100827,105700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100827,105800,1.2575,1.2577,1.2575,1.2576
AUDNZD,20100827,105900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100827,110000,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100827,110100,1.2575,1.2579,1.2575,1.2579
AUDNZD,20100827,110200,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100827,110300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100827,110400,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100827,110500,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100827,110600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100827,110700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100827,110800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,110900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,111000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100827,111100,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100827,111200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100827,111300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,111400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100827,111500,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100827,111600,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100827,111700,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100827,111800,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100827,111900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100827,112000,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100827,112100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100827,112200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100827,112300,1.2586,1.2589,1.2586,1.2589
AUDNZD,20100827,112400,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100827,112500,1.2590,1.2591,1.2589,1.2591
AUDNZD,20100827,112600,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100827,112700,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100827,112800,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100827,112900,1.2587,1.2589,1.2587,1.2588
AUDNZD,20100827,113000,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,113100,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100827,113200,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,113300,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100827,113400,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100827,113500,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100827,113600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,113700,1.2590,1.2590,1.2588,1.2589
AUDNZD,20100827,113800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100827,113900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100827,114000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100827,114100,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,114200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,114300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100827,114400,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100827,114500,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100827,114600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100827,114700,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100827,114800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,114900,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100827,115000,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100827,115100,1.2588,1.2590,1.2588,1.2589
AUDNZD,20100827,115200,1.2588,1.2588,1.2586,1.2587
AUDNZD,20100827,115300,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100827,115400,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100827,115500,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100827,115600,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100827,115700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,115800,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100827,115900,1.2588,1.2588,1.2585,1.2588
AUDNZD,20100827,120000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100827,120100,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100827,120200,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100827,120300,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100827,120400,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100827,120500,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100827,120600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100827,120700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100827,120800,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100827,120900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100827,121000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100827,121100,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100827,121200,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100827,121300,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100827,121400,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100827,121500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100827,121600,1.2583,1.2586,1.2583,1.2585
AUDNZD,20100827,121700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100827,121800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100827,121900,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100827,122000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,122100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,122200,1.2589,1.2591,1.2589,1.2590
AUDNZD,20100827,122300,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100827,122400,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,122500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,122600,1.2591,1.2591,1.2589,1.2590
AUDNZD,20100827,122700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,122800,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100827,122900,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100827,123000,1.2593,1.2594,1.2592,1.2594
AUDNZD,20100827,123100,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100827,123200,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100827,123300,1.2595,1.2596,1.2594,1.2594
AUDNZD,20100827,123400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100827,123500,1.2592,1.2595,1.2592,1.2594
AUDNZD,20100827,123600,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,123700,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100827,123800,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100827,123900,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,124000,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100827,124100,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,124200,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100827,124300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100827,124400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100827,124500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100827,124600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100827,124700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,124800,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100827,124900,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,125000,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,125100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,125200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100827,125300,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100827,125400,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,125500,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,125600,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100827,125700,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100827,125800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,125900,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100827,130000,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100827,130100,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100827,130200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,130300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,130400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,130500,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100827,130600,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,130700,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100827,130800,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100827,130900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,131000,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,131100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100827,131200,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100827,131300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,131400,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100827,131500,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100827,131600,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100827,131700,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100827,131800,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,131900,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,132000,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,132100,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100827,132200,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,132300,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,132400,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,132500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,132600,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100827,132700,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100827,132800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100827,132900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100827,133000,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,133100,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100827,133200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,133300,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100827,133400,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100827,133500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,133600,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100827,133700,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100827,133800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,133900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,134000,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100827,134100,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100827,134200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100827,134300,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100827,134400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100827,134500,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100827,134600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100827,134700,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100827,134800,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,134900,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,135000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,135100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100827,135200,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,135300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,135400,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100827,135500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100827,135600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,135700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100827,135800,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100827,135900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100827,140000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100827,140100,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100827,140200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100827,140300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100827,140400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100827,140500,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100827,140600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100827,140700,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100827,140800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100827,140900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100827,141000,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100827,141100,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100827,141200,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100827,141300,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100827,141400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100827,141500,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100827,141600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100827,141700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100827,141800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100827,141900,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100827,142000,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100827,142100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100827,142200,1.2584,1.2588,1.2584,1.2585
AUDNZD,20100827,142300,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100827,142400,1.2589,1.2590,1.2589,1.2589
AUDNZD,20100827,142500,1.2588,1.2589,1.2586,1.2586
AUDNZD,20100827,142600,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100827,142700,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100827,142800,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100827,142900,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100827,143000,1.2590,1.2591,1.2588,1.2589
AUDNZD,20100827,143100,1.2590,1.2595,1.2589,1.2593
AUDNZD,20100827,143200,1.2592,1.2593,1.2591,1.2592
AUDNZD,20100827,143300,1.2594,1.2595,1.2592,1.2592
AUDNZD,20100827,143400,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100827,143500,1.2593,1.2600,1.2592,1.2598
AUDNZD,20100827,143600,1.2596,1.2596,1.2588,1.2588
AUDNZD,20100827,143700,1.2587,1.2592,1.2587,1.2589
AUDNZD,20100827,143800,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100827,143900,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100827,144000,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100827,144100,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100827,144200,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100827,144300,1.2586,1.2588,1.2585,1.2588
AUDNZD,20100827,144400,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100827,144500,1.2590,1.2599,1.2590,1.2598
AUDNZD,20100827,144600,1.2597,1.2600,1.2597,1.2598
AUDNZD,20100827,144700,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100827,144800,1.2600,1.2603,1.2600,1.2602
AUDNZD,20100827,144900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100827,145000,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,145100,1.2604,1.2606,1.2604,1.2604
AUDNZD,20100827,145200,1.2603,1.2607,1.2603,1.2605
AUDNZD,20100827,145300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100827,145400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100827,145500,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100827,145600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100827,145700,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100827,145800,1.2598,1.2598,1.2596,1.2598
AUDNZD,20100827,145900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,150000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100827,150100,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100827,150200,1.2602,1.2602,1.2600,1.2601
AUDNZD,20100827,150300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,150400,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100827,150500,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,150600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,150700,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100827,150800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100827,150900,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,151000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100827,151100,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100827,151200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100827,151300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100827,151400,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,151500,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100827,151600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,151700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100827,151800,1.2596,1.2596,1.2595,1.2596
AUDNZD,20100827,151900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100827,152000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,152100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,152200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100827,152300,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100827,152400,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100827,152500,1.2593,1.2594,1.2592,1.2592
AUDNZD,20100827,152600,1.2592,1.2594,1.2592,1.2593
AUDNZD,20100827,152700,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100827,152800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,152900,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100827,153000,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100827,153100,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100827,153200,1.2594,1.2595,1.2592,1.2592
AUDNZD,20100827,153300,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100827,153400,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100827,153500,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100827,153600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,153700,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100827,153800,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100827,153900,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100827,154000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,154100,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100827,154200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,154300,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100827,154400,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100827,154500,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100827,154600,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100827,154700,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100827,154800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100827,154900,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100827,155000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,155100,1.2595,1.2598,1.2594,1.2598
AUDNZD,20100827,155200,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100827,155300,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100827,155400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100827,155500,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100827,155600,1.2595,1.2601,1.2595,1.2601
AUDNZD,20100827,155700,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100827,155800,1.2599,1.2601,1.2597,1.2599
AUDNZD,20100827,155900,1.2600,1.2606,1.2595,1.2606
AUDNZD,20100827,160000,1.2607,1.2623,1.2607,1.2623
AUDNZD,20100827,160100,1.2624,1.2624,1.2606,1.2606
AUDNZD,20100827,160200,1.2607,1.2613,1.2606,1.2606
AUDNZD,20100827,160300,1.2607,1.2607,1.2600,1.2601
AUDNZD,20100827,160400,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,160500,1.2596,1.2597,1.2592,1.2594
AUDNZD,20100827,160600,1.2595,1.2595,1.2592,1.2595
AUDNZD,20100827,160700,1.2596,1.2606,1.2596,1.2606
AUDNZD,20100827,160800,1.2605,1.2609,1.2603,1.2608
AUDNZD,20100827,160900,1.2609,1.2614,1.2609,1.2614
AUDNZD,20100827,161000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100827,161100,1.2613,1.2615,1.2609,1.2615
AUDNZD,20100827,161200,1.2618,1.2624,1.2618,1.2624
AUDNZD,20100827,161300,1.2625,1.2625,1.2620,1.2620
AUDNZD,20100827,161400,1.2619,1.2620,1.2616,1.2616
AUDNZD,20100827,161500,1.2615,1.2616,1.2613,1.2616
AUDNZD,20100827,161600,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100827,161700,1.2620,1.2621,1.2618,1.2621
AUDNZD,20100827,161800,1.2620,1.2623,1.2618,1.2619
AUDNZD,20100827,161900,1.2617,1.2618,1.2613,1.2613
AUDNZD,20100827,162000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100827,162100,1.2611,1.2613,1.2610,1.2612
AUDNZD,20100827,162200,1.2611,1.2616,1.2610,1.2616
AUDNZD,20100827,162300,1.2617,1.2619,1.2616,1.2619
AUDNZD,20100827,162400,1.2618,1.2622,1.2618,1.2621
AUDNZD,20100827,162500,1.2622,1.2623,1.2621,1.2622
AUDNZD,20100827,162600,1.2623,1.2624,1.2622,1.2623
AUDNZD,20100827,162700,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100827,162800,1.2621,1.2624,1.2621,1.2622
AUDNZD,20100827,162900,1.2623,1.2623,1.2620,1.2621
AUDNZD,20100827,163000,1.2622,1.2624,1.2622,1.2623
AUDNZD,20100827,163100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100827,163200,1.2624,1.2626,1.2624,1.2625
AUDNZD,20100827,163300,1.2624,1.2633,1.2624,1.2632
AUDNZD,20100827,163400,1.2633,1.2635,1.2632,1.2634
AUDNZD,20100827,163500,1.2635,1.2637,1.2634,1.2637
AUDNZD,20100827,163600,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100827,163700,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100827,163800,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100827,163900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100827,164000,1.2631,1.2632,1.2628,1.2629
AUDNZD,20100827,164100,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100827,164200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100827,164300,1.2636,1.2639,1.2635,1.2639
AUDNZD,20100827,164400,1.2638,1.2638,1.2633,1.2634
AUDNZD,20100827,164500,1.2633,1.2634,1.2631,1.2631
AUDNZD,20100827,164600,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100827,164700,1.2628,1.2631,1.2628,1.2628
AUDNZD,20100827,164800,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100827,164900,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100827,165000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100827,165100,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100827,165200,1.2629,1.2631,1.2626,1.2630
AUDNZD,20100827,165300,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100827,165400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100827,165500,1.2630,1.2630,1.2626,1.2629
AUDNZD,20100827,165600,1.2628,1.2628,1.2625,1.2628
AUDNZD,20100827,165700,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100827,165800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100827,165900,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100827,170000,1.2640,1.2643,1.2640,1.2642
AUDNZD,20100827,170100,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100827,170200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100827,170300,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100827,170400,1.2632,1.2634,1.2631,1.2634
AUDNZD,20100827,170500,1.2633,1.2638,1.2633,1.2637
AUDNZD,20100827,170600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100827,170700,1.2637,1.2643,1.2637,1.2639
AUDNZD,20100827,170800,1.2637,1.2637,1.2632,1.2632
AUDNZD,20100827,170900,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100827,171000,1.2629,1.2629,1.2624,1.2627
AUDNZD,20100827,171100,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100827,171200,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100827,171300,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100827,171400,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100827,171500,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100827,171600,1.2642,1.2642,1.2638,1.2639
AUDNZD,20100827,171700,1.2638,1.2638,1.2631,1.2632
AUDNZD,20100827,171800,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100827,171900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100827,172000,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100827,172100,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100827,172200,1.2638,1.2640,1.2637,1.2640
AUDNZD,20100827,172300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100827,172400,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100827,172500,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100827,172600,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100827,172700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100827,172800,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100827,172900,1.2637,1.2637,1.2632,1.2632
AUDNZD,20100827,173000,1.2633,1.2634,1.2630,1.2630
AUDNZD,20100827,173100,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100827,173200,1.2629,1.2630,1.2625,1.2629
AUDNZD,20100827,173300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100827,173400,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100827,173500,1.2635,1.2636,1.2632,1.2632
AUDNZD,20100827,173600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100827,173700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100827,173800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100827,173900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100827,174000,1.2633,1.2634,1.2632,1.2632
AUDNZD,20100827,174100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100827,174200,1.2633,1.2634,1.2630,1.2630
AUDNZD,20100827,174300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100827,174400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100827,174500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100827,174600,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100827,174700,1.2632,1.2632,1.2629,1.2630
AUDNZD,20100827,174800,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100827,174900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100827,175000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100827,175100,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100827,175200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100827,175300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100827,175400,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100827,175500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100827,175600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100827,175700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100827,175800,1.2633,1.2633,1.2630,1.2630
AUDNZD,20100827,175900,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100827,180000,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100827,180100,1.2635,1.2637,1.2635,1.2635
AUDNZD,20100827,180200,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100827,180300,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100827,180400,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100827,180500,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100827,180600,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100827,180700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100827,180800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100827,180900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100827,181000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100827,181100,1.2631,1.2631,1.2627,1.2627
AUDNZD,20100827,181200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100827,181300,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100827,181400,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100827,181500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100827,181600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100827,181700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100827,181800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100827,181900,1.2621,1.2621,1.2615,1.2616
AUDNZD,20100827,182000,1.2616,1.2616,1.2609,1.2609
AUDNZD,20100827,182100,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100827,182200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100827,182300,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100827,182400,1.2604,1.2604,1.2596,1.2596
AUDNZD,20100827,182500,1.2595,1.2599,1.2594,1.2599
AUDNZD,20100827,182600,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100827,182700,1.2595,1.2596,1.2594,1.2594
AUDNZD,20100827,182800,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100827,182900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100827,183000,1.2594,1.2598,1.2593,1.2598
AUDNZD,20100827,183100,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100827,183200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100827,183300,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100827,183400,1.2597,1.2597,1.2595,1.2596
AUDNZD,20100827,183500,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100827,183600,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100827,183700,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100827,183800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100827,183900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100827,184000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100827,184100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100827,184200,1.2598,1.2603,1.2598,1.2603
AUDNZD,20100827,184300,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100827,184400,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100827,184500,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100827,184600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100827,184700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100827,184800,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100827,184900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100827,185000,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100827,185100,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100827,185200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100827,185300,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,185400,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100827,185500,1.2606,1.2606,1.2601,1.2601
AUDNZD,20100827,185600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,185700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100827,185800,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100827,185900,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100827,190000,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100827,190100,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100827,190200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,190300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100827,190400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100827,190500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100827,190600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100827,190700,1.2602,1.2603,1.2601,1.2603
AUDNZD,20100827,190800,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100827,190900,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100827,191000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100827,191100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100827,191200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100827,191300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100827,191400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100827,191500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100827,191600,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100827,191700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,191800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100827,191900,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100827,192000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100827,192100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100827,192200,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100827,192300,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100827,192400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100827,192500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100827,192600,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100827,192700,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100827,192800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100827,192900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100827,193000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100827,193100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100827,193200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100827,193300,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100827,193400,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100827,193500,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100827,193600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100827,193700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,193800,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100827,193900,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100827,194000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100827,194100,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100827,194200,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100827,194300,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100827,194400,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100827,194500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100827,194600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100827,194700,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100827,194800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100827,194900,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100827,195000,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100827,195100,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100827,195200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100827,195300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100827,195400,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100827,195500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100827,195600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100827,195700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,195800,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100827,195900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100827,200000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100827,200100,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100827,200200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100827,200300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100827,200400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100827,200500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100827,200600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100827,200700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100827,200800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100827,200900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100827,201000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100827,201100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100827,201200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100827,201300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100827,201400,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100827,201500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100827,201600,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100827,201700,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100827,201800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,201900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100827,202000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100827,202100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,202200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,202300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100827,202400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100827,202500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100827,202600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100827,202700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100827,202800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100827,202900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100827,203000,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100827,203100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100827,203200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100827,203300,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100827,203400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100827,203500,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100827,203600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100827,203700,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100827,203800,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100827,203900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,204000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100827,204100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100827,204200,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100827,204300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,204400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100827,204500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100827,204600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100827,204700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100827,204800,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100827,204900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100827,205000,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100827,205100,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100827,205200,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100827,205300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100827,205400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100827,205500,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100827,205600,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100827,205700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100827,205800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100827,205900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100827,210000,1.2627,1.2628,1.2626,1.2627
AUDNZD,20100827,210100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100827,210200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100827,210300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100827,210400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100827,210500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100827,210600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100827,210700,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100827,210800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100827,210900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100827,211000,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100827,211100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100827,211200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100827,211300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100827,211400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100827,211500,1.2628,1.2628,1.2623,1.2624
AUDNZD,20100827,211600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100827,211700,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100827,211800,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100827,211900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100827,212000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100827,212100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100827,212200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100827,212300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100827,212400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100827,212500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100827,212600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100827,212700,1.2627,1.2628,1.2626,1.2627
AUDNZD,20100827,212800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100827,212900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100827,213000,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100827,213100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100827,213200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100827,213300,1.2630,1.2631,1.2627,1.2627
AUDNZD,20100827,213400,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100827,213500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100827,213600,1.2631,1.2635,1.2631,1.2635
AUDNZD,20100827,213700,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100827,213800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100827,213900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100827,214000,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100827,214100,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100827,214200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100827,214300,1.2626,1.2630,1.2626,1.2630
AUDNZD,20100827,214400,1.2631,1.2631,1.2625,1.2625
AUDNZD,20100827,214500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100827,214600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100827,214700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100827,214800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100827,214900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100827,215000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100827,215100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100827,215200,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100827,215300,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100827,215400,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100827,215500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100827,215600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100827,215700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100827,215800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100827,215900,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100827,220000,1.2619,1.2620,1.2617,1.2617
NZDCHF,20100827,000100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100827,000200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100827,000300,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100827,000400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,000500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,000600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,000700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,000800,0.7198,0.7198,0.7198,0.7198
NZDCHF,20100827,000900,0.7198,0.7198,0.7198,0.7198
NZDCHF,20100827,001000,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100827,001100,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100827,001200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,001300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,001400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100827,001500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100827,001600,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100827,001700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100827,001800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100827,001900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,002000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,002100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100827,002200,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100827,002300,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100827,002400,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100827,002500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100827,002600,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100827,002700,0.7194,0.7199,0.7194,0.7198
NZDCHF,20100827,002800,0.7197,0.7197,0.7193,0.7193
NZDCHF,20100827,002900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100827,003000,0.7193,0.7194,0.7192,0.7194
NZDCHF,20100827,003100,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100827,003200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100827,003300,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100827,003400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100827,003500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100827,003600,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100827,003700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100827,003800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100827,003900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,004000,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100827,004100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,004200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,004300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100827,004400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,004500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100827,004600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100827,004700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,004800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,004900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,005000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,005100,0.7190,0.7191,0.7190,0.7190
NZDCHF,20100827,005200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100827,005300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,005400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,005500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,005600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100827,005700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100827,005800,0.7195,0.7196,0.7194,0.7194
NZDCHF,20100827,005900,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100827,010000,0.7193,0.7193,0.7190,0.7190
NZDCHF,20100827,010100,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100827,010200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100827,010300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100827,010400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100827,010500,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100827,010600,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100827,010700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100827,010800,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100827,010900,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100827,011000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100827,011100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100827,011200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100827,011300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100827,011400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100827,011500,0.7183,0.7183,0.7182,0.7183
NZDCHF,20100827,011600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100827,011700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100827,011800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100827,011900,0.7182,0.7183,0.7182,0.7182
NZDCHF,20100827,012000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100827,012100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100827,012200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100827,012300,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100827,012400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100827,012500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100827,012600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100827,012700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100827,012800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100827,012900,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100827,013000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100827,013100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100827,013200,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100827,013300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100827,013400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100827,013500,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100827,013600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100827,013700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100827,013800,0.7186,0.7187,0.7186,0.7187
NZDCHF,20100827,013900,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100827,014000,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100827,014100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100827,014200,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100827,014300,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100827,014400,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100827,014500,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100827,014600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,014700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,014800,0.7190,0.7190,0.7189,0.7190
NZDCHF,20100827,014900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,015000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,015100,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,015200,0.7192,0.7196,0.7192,0.7195
NZDCHF,20100827,015300,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100827,015400,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100827,015500,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,015600,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100827,015700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,015800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,015900,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100827,020000,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,020100,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,020200,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,020300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,020400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100827,020500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100827,020600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,020700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,020800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,020900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,021000,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100827,021100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,021200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,021300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,021400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100827,021500,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,021600,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,021700,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,021800,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,021900,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100827,022000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,022100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,022200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,022300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100827,022400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100827,022500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100827,022600,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100827,022700,0.7195,0.7195,0.7193,0.7194
NZDCHF,20100827,022800,0.7194,0.7194,0.7193,0.7194
NZDCHF,20100827,022900,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100827,023000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,023100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,023200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,023300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,023400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,023500,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100827,023600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100827,023700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100827,023800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100827,023900,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100827,024000,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100827,024100,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100827,024200,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100827,024300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,024400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,024500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,024600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100827,024700,0.7191,0.7191,0.7189,0.7189
NZDCHF,20100827,024800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100827,024900,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100827,025000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,025100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100827,025200,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,025300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100827,025400,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100827,025500,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100827,025600,0.7189,0.7189,0.7186,0.7186
NZDCHF,20100827,025700,0.7185,0.7185,0.7184,0.7185
NZDCHF,20100827,025800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100827,025900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100827,030000,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100827,030100,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100827,030200,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100827,030300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100827,030400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100827,030500,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100827,030600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,030700,0.7198,0.7198,0.7198,0.7198
NZDCHF,20100827,030800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100827,030900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100827,031000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100827,031100,0.7199,0.7200,0.7199,0.7199
NZDCHF,20100827,031200,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100827,031300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100827,031400,0.7196,0.7196,0.7194,0.7196
NZDCHF,20100827,031500,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100827,031600,0.7200,0.7203,0.7200,0.7203
NZDCHF,20100827,031700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100827,031800,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100827,031900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100827,032000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,032100,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,032200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,032300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,032400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,032500,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,032600,0.7204,0.7204,0.7202,0.7202
NZDCHF,20100827,032700,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100827,032800,0.7202,0.7202,0.7201,0.7201
NZDCHF,20100827,032900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100827,033000,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100827,033100,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100827,033200,0.7202,0.7203,0.7201,0.7201
NZDCHF,20100827,033300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,033400,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100827,033500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,033600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,033700,0.7199,0.7200,0.7197,0.7197
NZDCHF,20100827,033800,0.7196,0.7196,0.7194,0.7195
NZDCHF,20100827,033900,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100827,034000,0.7198,0.7200,0.7198,0.7200
NZDCHF,20100827,034100,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100827,034200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,034300,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100827,034400,0.7198,0.7200,0.7198,0.7200
NZDCHF,20100827,034500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,034600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100827,034700,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100827,034800,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100827,034900,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100827,035000,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100827,035100,0.7200,0.7202,0.7200,0.7202
NZDCHF,20100827,035200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100827,035300,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100827,035400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,035500,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,035600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,035700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100827,035800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100827,035900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,040000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,040100,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100827,040200,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100827,040300,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100827,040400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,040500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,040600,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100827,040700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,040800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100827,040900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100827,041000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,041700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100827,041800,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100827,041900,0.7209,0.7211,0.7208,0.7211
NZDCHF,20100827,042000,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100827,042100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100827,042200,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100827,042300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,042400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,042500,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100827,042600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100827,042700,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100827,042800,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100827,042900,0.7209,0.7210,0.7209,0.7209
NZDCHF,20100827,043000,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100827,043100,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100827,043200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,043300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,043400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,043500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100827,043600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,043700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,043800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,043900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,044000,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100827,044100,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100827,044200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,044300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100827,044400,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,044500,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100827,044600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,044700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,044800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100827,044900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,045000,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100827,045100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,045200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100827,045300,0.7205,0.7205,0.7205,0.7205
NZDCHF,20100827,045400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,045500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,045600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,045700,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100827,045800,0.7204,0.7207,0.7204,0.7207
NZDCHF,20100827,045900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,050000,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100827,050100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,050200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,050300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,050400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,050500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,050600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100827,050700,0.7206,0.7210,0.7206,0.7210
NZDCHF,20100827,050800,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100827,050900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,051000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100827,051100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051600,0.7214,0.7214,0.7213,0.7214
NZDCHF,20100827,051700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,051900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,052000,0.7214,0.7214,0.7211,0.7212
NZDCHF,20100827,052100,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100827,052200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,052300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,052400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,052500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,052600,0.7214,0.7215,0.7212,0.7212
NZDCHF,20100827,052700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100827,052800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100827,052900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,053000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,053100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,053200,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100827,053300,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100827,053400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,053500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100827,053600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100827,053700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,053800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100827,053900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,054000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,054100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,054200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,054300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,054400,0.7217,0.7217,0.7216,0.7217
NZDCHF,20100827,054500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,054600,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100827,054700,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100827,054800,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100827,054900,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100827,055000,0.7216,0.7216,0.7215,0.7216
NZDCHF,20100827,055100,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,055200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100827,055300,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100827,055400,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,055500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,055600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,055700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,055800,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100827,055900,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100827,060000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100827,060100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,060200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,060300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,060400,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100827,060500,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100827,060600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,060700,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100827,060800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,060900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,061000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,061100,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,061200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100827,061300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,061400,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100827,061500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,061600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,061700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,061800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,061900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062700,0.7214,0.7215,0.7214,0.7214
NZDCHF,20100827,062800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,062900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,063000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,063100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,063200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,063300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,063400,0.7214,0.7218,0.7214,0.7218
NZDCHF,20100827,063500,0.7219,0.7220,0.7219,0.7219
NZDCHF,20100827,063600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100827,063700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100827,063800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100827,063900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100827,064000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100827,064100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100827,064200,0.7220,0.7221,0.7220,0.7220
NZDCHF,20100827,064300,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100827,064400,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100827,064500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,064600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,064700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,064800,0.7221,0.7225,0.7221,0.7225
NZDCHF,20100827,064900,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100827,065000,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100827,065100,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100827,065200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,065300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100827,065400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,065500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,065600,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100827,065700,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100827,065800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,065900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,070700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,070800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,070900,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100827,071000,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100827,071100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,071200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,071300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,071400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100827,071500,0.7227,0.7229,0.7227,0.7229
NZDCHF,20100827,071600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100827,071700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100827,071800,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100827,071900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,072000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100827,072100,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100827,072200,0.7220,0.7221,0.7219,0.7219
NZDCHF,20100827,072300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100827,072400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100827,072500,0.7218,0.7218,0.7217,0.7218
NZDCHF,20100827,072600,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100827,072700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,072800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,072900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,073000,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100827,073100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100827,073200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100827,073300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,073400,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100827,073500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,073600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,073700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,073800,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100827,073900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,074000,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100827,074100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,074200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100827,074300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100827,074400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100827,074500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100827,074600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100827,074700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,074800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,074900,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100827,075000,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100827,075100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100827,075200,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100827,075300,0.7222,0.7222,0.7219,0.7219
NZDCHF,20100827,075400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100827,075500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100827,075600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,075700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,075800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,075900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,080000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100827,080100,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100827,080200,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100827,080300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,080400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100827,080500,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100827,080600,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100827,080700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100827,080800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100827,080900,0.7225,0.7225,0.7224,0.7225
NZDCHF,20100827,081000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100827,081100,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100827,081200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,081300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100827,081400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,081500,0.7223,0.7223,0.7221,0.7221
NZDCHF,20100827,081600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100827,081700,0.7219,0.7220,0.7219,0.7219
NZDCHF,20100827,081800,0.7219,0.7221,0.7219,0.7219
NZDCHF,20100827,081900,0.7218,0.7218,0.7214,0.7215
NZDCHF,20100827,082000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,082100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,082200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,082300,0.7212,0.7212,0.7209,0.7209
NZDCHF,20100827,082400,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100827,082500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100827,082600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,082700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,082800,0.7211,0.7211,0.7208,0.7208
NZDCHF,20100827,082900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,083000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,083100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,083200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,083300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,083400,0.7209,0.7212,0.7209,0.7211
NZDCHF,20100827,083500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,083600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,083700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,083800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,083900,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,084000,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100827,084100,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100827,084200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,084300,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100827,084400,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100827,084500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,084600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,084700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,084800,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100827,084900,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,085000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,085100,0.7206,0.7209,0.7206,0.7209
NZDCHF,20100827,085200,0.7210,0.7210,0.7207,0.7207
NZDCHF,20100827,085300,0.7207,0.7207,0.7206,0.7207
NZDCHF,20100827,085400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,085500,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100827,085600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,085700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,085800,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100827,085900,0.7206,0.7206,0.7203,0.7203
NZDCHF,20100827,090000,0.7202,0.7202,0.7198,0.7198
NZDCHF,20100827,090100,0.7197,0.7198,0.7194,0.7198
NZDCHF,20100827,090200,0.7199,0.7201,0.7199,0.7201
NZDCHF,20100827,090300,0.7201,0.7201,0.7199,0.7199
NZDCHF,20100827,090400,0.7199,0.7203,0.7199,0.7203
NZDCHF,20100827,090500,0.7202,0.7202,0.7201,0.7201
NZDCHF,20100827,090600,0.7202,0.7206,0.7202,0.7206
NZDCHF,20100827,090700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,090800,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100827,090900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100827,091000,0.7207,0.7208,0.7206,0.7206
NZDCHF,20100827,091100,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100827,091200,0.7207,0.7211,0.7207,0.7208
NZDCHF,20100827,091300,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100827,091400,0.7204,0.7204,0.7200,0.7200
NZDCHF,20100827,091500,0.7201,0.7207,0.7201,0.7207
NZDCHF,20100827,091600,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,091700,0.7210,0.7213,0.7210,0.7213
NZDCHF,20100827,091800,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100827,091900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,092000,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100827,092100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100827,092200,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,092300,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100827,092400,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,092500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,092600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,092700,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100827,092800,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100827,092900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,093000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,093100,0.7215,0.7215,0.7213,0.7213
NZDCHF,20100827,093200,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100827,093300,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100827,093400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,093500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,093600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,093700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,093800,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100827,093900,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,094000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,094100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,094200,0.7216,0.7221,0.7216,0.7220
NZDCHF,20100827,094300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100827,094400,0.7218,0.7220,0.7217,0.7220
NZDCHF,20100827,094500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100827,094600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100827,094700,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100827,094800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100827,094900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100827,095000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,095100,0.7220,0.7220,0.7219,0.7220
NZDCHF,20100827,095200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,095300,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100827,095400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100827,095500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,095600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,095700,0.7223,0.7223,0.7219,0.7219
NZDCHF,20100827,095800,0.7219,0.7219,0.7217,0.7218
NZDCHF,20100827,095900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100827,100000,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100827,100100,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100827,100200,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100827,100300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,100400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,100500,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100827,100600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,100700,0.7214,0.7215,0.7213,0.7213
NZDCHF,20100827,100800,0.7212,0.7212,0.7207,0.7207
NZDCHF,20100827,100900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,101000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,101100,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100827,101200,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100827,101300,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100827,101400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,101500,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100827,101600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100827,101700,0.7213,0.7215,0.7213,0.7215
NZDCHF,20100827,101800,0.7216,0.7218,0.7216,0.7216
NZDCHF,20100827,101900,0.7215,0.7215,0.7214,0.7215
NZDCHF,20100827,102000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,102100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100827,102200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100827,102300,0.7217,0.7217,0.7213,0.7213
NZDCHF,20100827,102400,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100827,102500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,102600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,102700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,102800,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100827,102900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,103000,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,103100,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100827,103200,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100827,103300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,103400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,103500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,103600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,103700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,103800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,103900,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100827,104000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100827,104100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100827,104200,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100827,104300,0.7213,0.7214,0.7213,0.7213
NZDCHF,20100827,104400,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100827,104500,0.7212,0.7215,0.7212,0.7215
NZDCHF,20100827,104600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100827,104700,0.7214,0.7218,0.7214,0.7218
NZDCHF,20100827,104800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100827,104900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100827,105000,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100827,105100,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,105200,0.7217,0.7217,0.7216,0.7217
NZDCHF,20100827,105300,0.7218,0.7218,0.7212,0.7212
NZDCHF,20100827,105400,0.7211,0.7211,0.7209,0.7210
NZDCHF,20100827,105500,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100827,105600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,105700,0.7212,0.7214,0.7212,0.7212
NZDCHF,20100827,105800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,105900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100827,110000,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100827,110100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,110200,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100827,110300,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100827,110400,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100827,110500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100827,110600,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100827,110700,0.7210,0.7210,0.7208,0.7209
NZDCHF,20100827,110800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100827,110900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,111000,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,111100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,111200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,111300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100827,111400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100827,111500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100827,111600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,111700,0.7203,0.7203,0.7201,0.7202
NZDCHF,20100827,111800,0.7202,0.7202,0.7201,0.7201
NZDCHF,20100827,111900,0.7204,0.7208,0.7204,0.7206
NZDCHF,20100827,112000,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100827,112100,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100827,112200,0.7206,0.7206,0.7200,0.7200
NZDCHF,20100827,112300,0.7199,0.7201,0.7199,0.7201
NZDCHF,20100827,112400,0.7202,0.7204,0.7202,0.7202
NZDCHF,20100827,112500,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100827,112600,0.7201,0.7205,0.7201,0.7205
NZDCHF,20100827,112700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100827,112800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,112900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,113000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,113100,0.7207,0.7210,0.7207,0.7208
NZDCHF,20100827,113200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,113300,0.7208,0.7211,0.7208,0.7211
NZDCHF,20100827,113400,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100827,113500,0.7210,0.7210,0.7208,0.7209
NZDCHF,20100827,113600,0.7208,0.7211,0.7208,0.7211
NZDCHF,20100827,113700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100827,113800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100827,113900,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100827,114000,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100827,114100,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100827,114200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,114300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,114400,0.7206,0.7208,0.7206,0.7208
NZDCHF,20100827,114500,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100827,114600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,114700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,114800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,114900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,115000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,115100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,115200,0.7205,0.7205,0.7202,0.7202
NZDCHF,20100827,115300,0.7202,0.7202,0.7202,0.7202
NZDCHF,20100827,115400,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100827,115500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100827,115600,0.7203,0.7203,0.7202,0.7203
NZDCHF,20100827,115700,0.7202,0.7202,0.7201,0.7201
NZDCHF,20100827,115800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100827,115900,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100827,120000,0.7202,0.7202,0.7201,0.7202
NZDCHF,20100827,120100,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100827,120200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100827,120300,0.7201,0.7201,0.7200,0.7201
NZDCHF,20100827,120400,0.7201,0.7203,0.7200,0.7203
NZDCHF,20100827,120500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100827,120600,0.7205,0.7208,0.7205,0.7208
NZDCHF,20100827,120700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,120800,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100827,120900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100827,121000,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100827,121100,0.7204,0.7205,0.7204,0.7204
NZDCHF,20100827,121200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100827,121300,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100827,121400,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100827,121500,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100827,121600,0.7206,0.7206,0.7205,0.7206
NZDCHF,20100827,121700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100827,121800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100827,121900,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100827,122000,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100827,122100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,122200,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100827,122300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,122400,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100827,122500,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,122600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100827,122700,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100827,122800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,122900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,123000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,123100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,123200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100827,123300,0.7207,0.7210,0.7206,0.7210
NZDCHF,20100827,123400,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100827,123500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,123600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,123700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,123800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100827,123900,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100827,124000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100827,124100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100827,124200,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100827,124300,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100827,124400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,124500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,124600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,124700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100827,124800,0.7212,0.7213,0.7211,0.7213
NZDCHF,20100827,124900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100827,125000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100827,125100,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100827,125200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100827,125300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100827,125400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100827,125500,0.7218,0.7219,0.7217,0.7219
NZDCHF,20100827,125600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100827,125700,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100827,125800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100827,125900,0.7222,0.7223,0.7222,0.7222
NZDCHF,20100827,130000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100827,130100,0.7225,0.7225,0.7222,0.7222
NZDCHF,20100827,130200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100827,130300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100827,130400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100827,130500,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100827,130600,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100827,130700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,130800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20100827,130900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100827,131000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100827,131100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,131200,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100827,131300,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100827,131400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100827,131500,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100827,131600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100827,131700,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100827,131800,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100827,131900,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100827,132000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100827,132100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100827,132200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,132300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,132400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100827,132500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,132600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100827,132700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,132800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100827,132900,0.7224,0.7224,0.7222,0.7223
NZDCHF,20100827,133000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100827,133100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100827,133200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100827,133300,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100827,133400,0.7225,0.7225,0.7223,0.7223
NZDCHF,20100827,133500,0.7223,0.7225,0.7223,0.7224
NZDCHF,20100827,133600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,133700,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100827,133800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100827,133900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100827,134000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,134100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100827,134200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100827,134300,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100827,134400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100827,134500,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100827,134600,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100827,134700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100827,134800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100827,134900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100827,135000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100827,135100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100827,135200,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100827,135300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100827,135400,0.7231,0.7232,0.7230,0.7232
NZDCHF,20100827,135500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100827,135600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100827,135700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100827,135800,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100827,135900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100827,140000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100827,140100,0.7229,0.7229,0.7227,0.7227
NZDCHF,20100827,140200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100827,140300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100827,140400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100827,140500,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100827,140600,0.7227,0.7227,0.7225,0.7225
NZDCHF,20100827,140700,0.7226,0.7227,0.7225,0.7227
NZDCHF,20100827,140800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100827,140900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100827,141000,0.7224,0.7224,0.7220,0.7220
NZDCHF,20100827,141100,0.7220,0.7220,0.7215,0.7216
NZDCHF,20100827,141200,0.7215,0.7215,0.7211,0.7211
NZDCHF,20100827,141300,0.7211,0.7211,0.7207,0.7207
NZDCHF,20100827,141400,0.7208,0.7210,0.7207,0.7210
NZDCHF,20100827,141500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100827,141600,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100827,141700,0.7215,0.7217,0.7215,0.7215
NZDCHF,20100827,141800,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,141900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,142000,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100827,142100,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100827,142200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100827,142300,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100827,142400,0.7209,0.7210,0.7207,0.7210
NZDCHF,20100827,142500,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100827,142600,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100827,142700,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100827,142800,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100827,142900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100827,143000,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100827,143100,0.7215,0.7224,0.7215,0.7221
NZDCHF,20100827,143200,0.7220,0.7222,0.7219,0.7221
NZDCHF,20100827,143300,0.7220,0.7224,0.7219,0.7224
NZDCHF,20100827,143400,0.7224,0.7226,0.7224,0.7226
NZDCHF,20100827,143500,0.7226,0.7232,0.7226,0.7232
NZDCHF,20100827,143600,0.7233,0.7240,0.7233,0.7240
NZDCHF,20100827,143700,0.7239,0.7239,0.7234,0.7234
NZDCHF,20100827,143800,0.7234,0.7236,0.7234,0.7235
NZDCHF,20100827,143900,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100827,144000,0.7235,0.7237,0.7235,0.7235
NZDCHF,20100827,144100,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100827,144200,0.7237,0.7237,0.7235,0.7236
NZDCHF,20100827,144300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100827,144400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100827,144500,0.7232,0.7232,0.7226,0.7228
NZDCHF,20100827,144600,0.7229,0.7231,0.7228,0.7231
NZDCHF,20100827,144700,0.7233,0.7235,0.7232,0.7232
NZDCHF,20100827,144800,0.7232,0.7233,0.7230,0.7233
NZDCHF,20100827,144900,0.7234,0.7239,0.7234,0.7237
NZDCHF,20100827,145000,0.7236,0.7237,0.7235,0.7237
NZDCHF,20100827,145100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100827,145200,0.7235,0.7235,0.7233,0.7235
NZDCHF,20100827,145300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100827,145400,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100827,145500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100827,145600,0.7232,0.7234,0.7232,0.7234
NZDCHF,20100827,145700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100827,145800,0.7234,0.7234,0.7233,0.7234
NZDCHF,20100827,145900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100827,150000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100827,150100,0.7233,0.7235,0.7233,0.7234
NZDCHF,20100827,150200,0.7234,0.7235,0.7233,0.7233
NZDCHF,20100827,150300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100827,150400,0.7232,0.7233,0.7231,0.7233
NZDCHF,20100827,150500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100827,150600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100827,150700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100827,150800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100827,150900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100827,151000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100827,151100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100827,151200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100827,151300,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100827,151400,0.7236,0.7237,0.7235,0.7237
NZDCHF,20100827,151500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100827,151600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100827,151700,0.7235,0.7239,0.7235,0.7239
NZDCHF,20100827,151800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100827,151900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100827,152000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100827,152100,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100827,152200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100827,152300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100827,152400,0.7241,0.7241,0.7239,0.7239
NZDCHF,20100827,152500,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100827,152600,0.7239,0.7241,0.7239,0.7239
NZDCHF,20100827,152700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100827,152800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100827,152900,0.7241,0.7242,0.7240,0.7241
NZDCHF,20100827,153000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100827,153100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100827,153200,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100827,153300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100827,153400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100827,153500,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100827,153600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100827,153700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100827,153800,0.7239,0.7239,0.7235,0.7235
NZDCHF,20100827,153900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100827,154000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100827,154100,0.7234,0.7234,0.7233,0.7234
NZDCHF,20100827,154200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100827,154300,0.7233,0.7233,0.7232,0.7233
NZDCHF,20100827,154400,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100827,154500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100827,154600,0.7228,0.7228,0.7226,0.7228
NZDCHF,20100827,154700,0.7229,0.7233,0.7229,0.7233
NZDCHF,20100827,154800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100827,154900,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100827,155000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100827,155100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100827,155200,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100827,155300,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100827,155400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100827,155500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100827,155600,0.7232,0.7232,0.7229,0.7229
NZDCHF,20100827,155700,0.7229,0.7233,0.7229,0.7229
NZDCHF,20100827,155800,0.7228,0.7231,0.7228,0.7231
NZDCHF,20100827,155900,0.7232,0.7232,0.7225,0.7225
NZDCHF,20100827,160000,0.7222,0.7222,0.7217,0.7219
NZDCHF,20100827,160100,0.7221,0.7233,0.7221,0.7233
NZDCHF,20100827,160200,0.7234,0.7241,0.7234,0.7240
NZDCHF,20100827,160300,0.7239,0.7239,0.7228,0.7228
NZDCHF,20100827,160400,0.7227,0.7228,0.7226,0.7226
NZDCHF,20100827,160500,0.7225,0.7226,0.7224,0.7225
NZDCHF,20100827,160600,0.7226,0.7226,0.7222,0.7222
NZDCHF,20100827,160700,0.7221,0.7221,0.7213,0.7213
NZDCHF,20100827,160800,0.7211,0.7218,0.7211,0.7216
NZDCHF,20100827,160900,0.7217,0.7217,0.7209,0.7209
NZDCHF,20100827,161000,0.7208,0.7213,0.7208,0.7212
NZDCHF,20100827,161100,0.7211,0.7217,0.7209,0.7209
NZDCHF,20100827,161200,0.7208,0.7212,0.7208,0.7212
NZDCHF,20100827,161300,0.7213,0.7224,0.7213,0.7224
NZDCHF,20100827,161400,0.7222,0.7227,0.7222,0.7227
NZDCHF,20100827,161500,0.7228,0.7232,0.7228,0.7229
NZDCHF,20100827,161600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100827,161700,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100827,161800,0.7230,0.7241,0.7230,0.7239
NZDCHF,20100827,161900,0.7240,0.7249,0.7240,0.7249
NZDCHF,20100827,162000,0.7248,0.7250,0.7244,0.7244
NZDCHF,20100827,162100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100827,162200,0.7244,0.7246,0.7242,0.7246
NZDCHF,20100827,162300,0.7247,0.7247,0.7242,0.7243
NZDCHF,20100827,162400,0.7244,0.7244,0.7239,0.7242
NZDCHF,20100827,162500,0.7243,0.7243,0.7239,0.7239
NZDCHF,20100827,162600,0.7238,0.7241,0.7237,0.7241
NZDCHF,20100827,162700,0.7242,0.7256,0.7242,0.7256
NZDCHF,20100827,162800,0.7257,0.7261,0.7257,0.7260
NZDCHF,20100827,162900,0.7259,0.7259,0.7254,0.7254
NZDCHF,20100827,163000,0.7252,0.7252,0.7250,0.7252
NZDCHF,20100827,163100,0.7251,0.7255,0.7250,0.7255
NZDCHF,20100827,163200,0.7256,0.7261,0.7256,0.7261
NZDCHF,20100827,163300,0.7262,0.7268,0.7261,0.7268
NZDCHF,20100827,163400,0.7270,0.7273,0.7266,0.7266
NZDCHF,20100827,163500,0.7265,0.7265,0.7264,0.7265
NZDCHF,20100827,163600,0.7266,0.7271,0.7265,0.7271
NZDCHF,20100827,163700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100827,163800,0.7274,0.7274,0.7272,0.7272
NZDCHF,20100827,163900,0.7272,0.7278,0.7272,0.7278
NZDCHF,20100827,164000,0.7279,0.7283,0.7277,0.7277
NZDCHF,20100827,164100,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100827,164200,0.7273,0.7275,0.7272,0.7272
NZDCHF,20100827,164300,0.7272,0.7272,0.7270,0.7271
NZDCHF,20100827,164400,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100827,164500,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100827,164600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100827,164700,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100827,164800,0.7267,0.7269,0.7265,0.7267
NZDCHF,20100827,164900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100827,165000,0.7269,0.7269,0.7265,0.7265
NZDCHF,20100827,165100,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100827,165200,0.7266,0.7268,0.7266,0.7267
NZDCHF,20100827,165300,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100827,165400,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100827,165500,0.7269,0.7269,0.7268,0.7269
NZDCHF,20100827,165600,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100827,165700,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100827,165800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100827,165900,0.7270,0.7271,0.7269,0.7271
NZDCHF,20100827,170000,0.7272,0.7275,0.7272,0.7273
NZDCHF,20100827,170100,0.7274,0.7275,0.7271,0.7271
NZDCHF,20100827,170200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100827,170300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100827,170400,0.7273,0.7274,0.7271,0.7271
NZDCHF,20100827,170500,0.7272,0.7275,0.7271,0.7273
NZDCHF,20100827,170600,0.7272,0.7272,0.7269,0.7269
NZDCHF,20100827,170700,0.7269,0.7273,0.7269,0.7273
NZDCHF,20100827,170800,0.7274,0.7279,0.7274,0.7279
NZDCHF,20100827,170900,0.7280,0.7280,0.7276,0.7276
NZDCHF,20100827,171000,0.7277,0.7278,0.7272,0.7272
NZDCHF,20100827,171100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100827,171200,0.7274,0.7274,0.7272,0.7273
NZDCHF,20100827,171300,0.7273,0.7273,0.7269,0.7269
NZDCHF,20100827,171400,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100827,171500,0.7271,0.7275,0.7271,0.7273
NZDCHF,20100827,171600,0.7273,0.7282,0.7273,0.7282
NZDCHF,20100827,171700,0.7283,0.7287,0.7283,0.7285
NZDCHF,20100827,171800,0.7285,0.7286,0.7284,0.7286
NZDCHF,20100827,171900,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100827,172000,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100827,172100,0.7285,0.7290,0.7285,0.7290
NZDCHF,20100827,172200,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100827,172300,0.7291,0.7291,0.7285,0.7285
NZDCHF,20100827,172400,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100827,172500,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100827,172600,0.7282,0.7283,0.7280,0.7283
NZDCHF,20100827,172700,0.7284,0.7285,0.7283,0.7283
NZDCHF,20100827,172800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100827,172900,0.7284,0.7290,0.7284,0.7290
NZDCHF,20100827,173000,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100827,173100,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100827,173200,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100827,173300,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100827,173400,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100827,173500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100827,173600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100827,173700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100827,173800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100827,173900,0.7289,0.7289,0.7287,0.7288
NZDCHF,20100827,174000,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100827,174100,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100827,174200,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100827,174300,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100827,174400,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100827,174500,0.7288,0.7289,0.7287,0.7288
NZDCHF,20100827,174600,0.7287,0.7291,0.7287,0.7291
NZDCHF,20100827,174700,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100827,174800,0.7292,0.7294,0.7292,0.7294
NZDCHF,20100827,174900,0.7294,0.7294,0.7292,0.7292
NZDCHF,20100827,175000,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100827,175100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100827,175200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100827,175300,0.7294,0.7296,0.7293,0.7293
NZDCHF,20100827,175400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100827,175500,0.7293,0.7295,0.7292,0.7292
NZDCHF,20100827,175600,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100827,175700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100827,175800,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100827,175900,0.7295,0.7295,0.7292,0.7292
NZDCHF,20100827,180000,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100827,180100,0.7291,0.7295,0.7291,0.7295
NZDCHF,20100827,180200,0.7294,0.7294,0.7291,0.7291
NZDCHF,20100827,180300,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100827,180400,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100827,180500,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100827,180600,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100827,180700,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100827,180800,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100827,180900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100827,181000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100827,181100,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100827,181200,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100827,181300,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100827,181400,0.7291,0.7294,0.7291,0.7294
NZDCHF,20100827,181500,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100827,181600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100827,181700,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100827,181800,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100827,181900,0.7294,0.7297,0.7294,0.7297
NZDCHF,20100827,182000,0.7297,0.7304,0.7297,0.7304
NZDCHF,20100827,182100,0.7305,0.7309,0.7305,0.7309
NZDCHF,20100827,182200,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100827,182300,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,182400,0.7309,0.7313,0.7307,0.7313
NZDCHF,20100827,182500,0.7314,0.7315,0.7313,0.7313
NZDCHF,20100827,182600,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100827,182700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100827,182800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100827,182900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100827,183000,0.7310,0.7310,0.7307,0.7307
NZDCHF,20100827,183100,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100827,183200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100827,183300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100827,183400,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100827,183500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100827,183600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,183700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100827,183800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,183900,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100827,184000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100827,184100,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,184200,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100827,184300,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100827,184400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100827,184500,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100827,184600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100827,184700,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100827,184800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100827,184900,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100827,185000,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100827,185100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,185200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,185300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100827,185400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,185500,0.7306,0.7311,0.7306,0.7311
NZDCHF,20100827,185600,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100827,185700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100827,185800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,185900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,190000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100827,190100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100827,190200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100827,190300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100827,190400,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100827,190500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,190600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100827,190700,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100827,190800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,190900,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,191000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,191100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100827,191200,0.7311,0.7312,0.7310,0.7310
NZDCHF,20100827,191300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,191400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,191500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,191600,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100827,191700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100827,191800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100827,191900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100827,192000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100827,192100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100827,192200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100827,192300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100827,192400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100827,192500,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100827,192600,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100827,192700,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100827,192800,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100827,192900,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100827,193000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100827,193100,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100827,193200,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100827,193300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100827,193400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,193500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100827,193600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,193700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,193800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100827,193900,0.7313,0.7314,0.7312,0.7314
NZDCHF,20100827,194000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,194100,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100827,194200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100827,194300,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100827,194400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100827,194500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100827,194600,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100827,194700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100827,194800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100827,194900,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100827,195000,0.7317,0.7318,0.7315,0.7318
NZDCHF,20100827,195100,0.7316,0.7316,0.7312,0.7312
NZDCHF,20100827,195200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,195300,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100827,195400,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100827,195500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,195600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,195700,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100827,195800,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100827,195900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,200000,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100827,200100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,200200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,200300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100827,200400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,200500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,200600,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100827,200700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100827,200800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,200900,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100827,201000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100827,201100,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100827,201200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100827,201300,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100827,201400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100827,201500,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100827,201600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,201700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100827,201800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100827,201900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100827,202000,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100827,202100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100827,202200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100827,202300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,202400,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100827,202500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100827,202600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,202700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100827,202800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100827,202900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100827,203000,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100827,203100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100827,203200,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100827,203300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100827,203400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100827,203500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100827,203600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100827,203700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100827,203800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,203900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,204000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100827,204100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,204200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100827,204300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,204400,0.7313,0.7314,0.7313,0.7313
NZDCHF,20100827,204500,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100827,204600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100827,204700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100827,204800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100827,204900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100827,205000,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100827,205100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100827,205200,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100827,205300,0.7314,0.7317,0.7314,0.7317
NZDCHF,20100827,205400,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100827,205500,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100827,205600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100827,205700,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100827,205800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100827,205900,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100827,210000,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100827,210100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100827,210200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100827,210300,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100827,210400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,210500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100827,210600,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100827,210700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,210800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,210900,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100827,211000,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100827,211100,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100827,211200,0.7313,0.7315,0.7313,0.7315
NZDCHF,20100827,211300,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100827,211400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100827,211500,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100827,211600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100827,211700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100827,211800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100827,211900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100827,212000,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100827,212100,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100827,212200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,212300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,212400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100827,212500,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100827,212600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,212700,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100827,212800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,212900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,213000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,213100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100827,213200,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100827,213300,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100827,213400,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100827,213500,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100827,213600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100827,213700,0.7322,0.7325,0.7322,0.7324
NZDCHF,20100827,213800,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100827,213900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100827,214000,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100827,214100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100827,214200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100827,214300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100827,214400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100827,214500,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100827,214600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100827,214700,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100827,214800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100827,214900,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100827,215000,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100827,215100,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100827,215200,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100827,215300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100827,215400,0.7325,0.7328,0.7325,0.7328
NZDCHF,20100827,215500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100827,215600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100827,215700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100827,215800,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100827,215900,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100827,220000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100827,000100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100827,000200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,000300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100827,000400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,000500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,000600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,000700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100827,000800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,000900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,001000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100827,001100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,001200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,001300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,001400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,001500,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100827,001600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100827,001700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100827,001800,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100827,001900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,002000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,002100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,002200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,002300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100827,002400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100827,002500,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100827,002600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100827,002700,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100827,002800,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100827,002900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,003000,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100827,003100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,003200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100827,003300,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100827,003400,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100827,003500,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100827,003600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100827,003700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100827,003800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,003900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,004000,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100827,004100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,004200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,004300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,004400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,004500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,004600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,004700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,004800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,004900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,005800,0.7431,0.7432,0.7431,0.7431
NZDCAD,20100827,005900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100827,010000,0.7430,0.7430,0.7426,0.7426
NZDCAD,20100827,010100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,010200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,010300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100827,010400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100827,010500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100827,010600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100827,010700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100827,010800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100827,010900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100827,011000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100827,011100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100827,011200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100827,011300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100827,011400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100827,011500,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100827,011600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100827,011700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100827,011800,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100827,011900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100827,012000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100827,012100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100827,012200,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100827,012300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100827,012400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100827,012500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,012600,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100827,012700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,012800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,012900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100827,013700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,013900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100827,014000,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100827,014100,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100827,014200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100827,014300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,014400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,014500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,014600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,014700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,014800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100827,014900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100827,015300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,015600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100827,015700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100827,015800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100827,015900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,020000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100827,020100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,020200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100827,020300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,020400,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100827,020500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,020600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,020700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,020800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,020900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,021300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100827,021400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,021900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,022000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,022100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,022200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,022300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,022400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,022500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100827,022600,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100827,022700,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100827,022800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100827,022900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100827,023000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,023100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100827,023200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100827,023300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100827,023400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,023500,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100827,023600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100827,023700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100827,023800,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100827,023900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,024000,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100827,024100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100827,024200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,024300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,024400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,024500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,024600,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100827,024700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100827,024800,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100827,024900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,025000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,025100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100827,025200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100827,025300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100827,025400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100827,025500,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100827,025600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100827,025700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100827,025800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100827,025900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100827,030000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100827,030100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100827,030200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100827,030300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100827,030400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100827,030500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100827,030600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100827,030700,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100827,030800,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100827,030900,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100827,031000,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100827,031100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100827,031200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100827,031300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100827,031400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100827,031500,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100827,031600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,031700,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100827,031800,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100827,031900,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100827,032000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,032600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,032700,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100827,032800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,032900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,033000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,033100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100827,033200,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,033300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,033400,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100827,033500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,033600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,033700,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100827,033800,0.7446,0.7446,0.7445,0.7446
NZDCAD,20100827,033900,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100827,034000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100827,034100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,034200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,034300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,034400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,034500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100827,034600,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,034700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,034800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,034900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,035000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,035100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,035200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,035300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,035400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100827,035500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,035600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,035700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,035800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,035900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,040000,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100827,040100,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100827,040200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,040300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,040400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,040500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,040600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,040700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,040800,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,040900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,041000,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100827,041100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,041200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,041300,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100827,041400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,041500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,041600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,041700,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100827,041800,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100827,041900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,042000,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100827,042100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,042200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,042300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,042400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,042500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,042600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100827,042700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100827,042800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100827,042900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,043000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,043100,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100827,043200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,043300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,043400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,043500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,043600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,043700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,043800,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100827,043900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,044000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,044100,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100827,044200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,044300,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100827,044400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100827,044500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,044600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100827,044700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,044800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,044900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,045000,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100827,045100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,045200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,045300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,045400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100827,045500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,045600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100827,045700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,045800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,045900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,050000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,050100,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100827,050200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,050300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,050400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,050500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,050600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,050700,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100827,050800,0.7454,0.7455,0.7452,0.7452
NZDCAD,20100827,050900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,051000,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100827,051100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,051200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,051300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,051400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,051500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,051600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,051700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,051800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,051900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,052000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,052100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,052200,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,052300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,052400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,052500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,052600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,052700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,052800,0.7455,0.7457,0.7455,0.7456
NZDCAD,20100827,052900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,053000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,053100,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,053200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,053300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,053400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,053500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,053600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,053700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,053800,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,053900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,054000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,054900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,055000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,055100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100827,055200,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,055300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,055400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,055500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,055600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,055700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,055800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,055900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,060000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,060100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,060200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,060300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,060400,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100827,060500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100827,060600,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100827,060700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,060800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,060900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,061000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,061100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,061200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,061300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,061400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,061500,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100827,061600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,061700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,061800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,061900,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,062000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,062100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,062200,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100827,062300,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100827,062400,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100827,062500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,062600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100827,062700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,062800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,062900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100827,063000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100827,063100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,063200,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100827,063300,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100827,063400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,063500,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100827,063600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,063700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,063800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,063900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,064000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100827,064100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100827,064200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,064300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,064400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,064500,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100827,064600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,064700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,064800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100827,064900,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100827,065000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,065100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,065200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,065900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,070700,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100827,070800,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100827,070900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,071000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,071100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,071200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,071300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,071400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,071500,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,071600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,071700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,071800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,071900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,072000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,072100,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100827,072200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,072300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,072400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,072500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,072600,0.7452,0.7452,0.7448,0.7448
NZDCAD,20100827,072700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,072800,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100827,072900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100827,073000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,073100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,073200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,073300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,073400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,073500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100827,073600,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100827,073700,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100827,073800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100827,073900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,074000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,074100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,074200,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100827,074300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100827,074400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100827,074500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,074600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,074700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,074800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,074900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,075000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,075100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,075200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,075300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,075400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,075500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,075600,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100827,075700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,075800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,075900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100827,080000,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100827,080100,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100827,080200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,080300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,080400,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100827,080500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,080600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,080700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,080800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,080900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,081000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,081100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100827,081200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,081300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100827,081400,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100827,081500,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100827,081600,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100827,081700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100827,081800,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100827,081900,0.7447,0.7447,0.7444,0.7445
NZDCAD,20100827,082000,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100827,082100,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100827,082200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,082300,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100827,082400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100827,082500,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100827,082600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100827,082700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100827,082800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,082900,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100827,083000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100827,083100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,083200,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100827,083300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,083400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,083500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100827,083600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,083700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,083800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100827,083900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100827,084000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,084100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,084200,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100827,084300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100827,084400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100827,084500,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100827,084600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100827,084700,0.7441,0.7442,0.7441,0.7441
NZDCAD,20100827,084800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100827,084900,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100827,085000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100827,085100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100827,085200,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100827,085300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100827,085400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100827,085500,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100827,085600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100827,085700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100827,085800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100827,085900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100827,090000,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100827,090100,0.7431,0.7435,0.7430,0.7435
NZDCAD,20100827,090200,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100827,090300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100827,090400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100827,090500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100827,090600,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100827,090700,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100827,090800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100827,090900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100827,091000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100827,091100,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100827,091200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100827,091300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100827,091400,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100827,091500,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100827,091600,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100827,091700,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100827,091800,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100827,091900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,092000,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100827,092100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,092200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,092300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,092400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100827,092500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100827,092600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100827,092700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100827,092800,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100827,092900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,093600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100827,093700,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100827,093800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100827,093900,0.7453,0.7456,0.7453,0.7456
NZDCAD,20100827,094000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,094100,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100827,094200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,094300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,094400,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100827,094500,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100827,094600,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100827,094700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,094800,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100827,094900,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100827,095000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100827,095100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,095200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,095300,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100827,095400,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100827,095500,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100827,095600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100827,095700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100827,095800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100827,095900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,100000,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100827,100100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100827,100200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,100300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,100400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,100500,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100827,100600,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,100700,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100827,100800,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100827,100900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,101000,0.7459,0.7460,0.7458,0.7460
NZDCAD,20100827,101100,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100827,101200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,101300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,101400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,101500,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100827,101600,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100827,101700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100827,101800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,101900,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100827,102000,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100827,102100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,102200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100827,102300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100827,102400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,102500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,102600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,102700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,102800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,102900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100827,103000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,103100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,103200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100827,103300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,103400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100827,103500,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100827,103600,0.7446,0.7447,0.7445,0.7446
NZDCAD,20100827,103700,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100827,103800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100827,103900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100827,104000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100827,104100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100827,104200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100827,104300,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100827,104400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100827,104500,0.7445,0.7449,0.7445,0.7449
NZDCAD,20100827,104600,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100827,104700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100827,104800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100827,104900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100827,105000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,105100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100827,105200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100827,105300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,105400,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100827,105500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100827,105600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100827,105700,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100827,105800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,105900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,110000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,110100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,110200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100827,110300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100827,110400,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100827,110500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,110600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,110700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,110800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,110900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,111000,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100827,111100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100827,111200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,111300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,111400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,111500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,111600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,111700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,111800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,111900,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100827,112000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,112100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,112200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100827,112300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,112400,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100827,112500,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100827,112600,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100827,112700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100827,112800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100827,112900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100827,113000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100827,113100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100827,113200,0.7461,0.7463,0.7460,0.7463
NZDCAD,20100827,113300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100827,113400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100827,113500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100827,113600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100827,113700,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100827,113800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,113900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,114000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,114100,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100827,114200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100827,114300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100827,114400,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100827,114500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100827,114600,0.7463,0.7463,0.7459,0.7459
NZDCAD,20100827,114700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100827,114800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,114900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100827,115000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100827,115100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,115200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100827,115300,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100827,115400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100827,115500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,115600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100827,115700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100827,115800,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100827,115900,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100827,120000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100827,120100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,120200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,120300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,120400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,120500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100827,120600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100827,120700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100827,120800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,120900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,121000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,121100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,121200,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100827,121300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,121400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,121500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100827,121600,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100827,121700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,121800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100827,121900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100827,122000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,122700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,122900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,123000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,123100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,123200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100827,123300,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100827,123400,0.7457,0.7459,0.7457,0.7458
NZDCAD,20100827,123500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,123600,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100827,123700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100827,123800,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100827,123900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100827,124000,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100827,124100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100827,124200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100827,124300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100827,124400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,124500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,124600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,124700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,124800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,124900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,125000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100827,125100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,125200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,125300,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100827,125400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100827,125500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100827,125600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,125700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100827,125800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100827,125900,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100827,130000,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100827,130100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100827,130200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,130300,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100827,130400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100827,130500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100827,130600,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100827,130700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100827,130800,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100827,130900,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100827,131000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100827,131100,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100827,131200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100827,131300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100827,131400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100827,131500,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100827,131600,0.7469,0.7469,0.7467,0.7469
NZDCAD,20100827,131700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100827,131800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100827,131900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100827,132000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100827,132100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100827,132200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100827,132300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,132400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100827,132500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,132600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,132700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,132800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,132900,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100827,133000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,133100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100827,133200,0.7471,0.7471,0.7470,0.7471
NZDCAD,20100827,133300,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100827,133400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100827,133500,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100827,133600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100827,133700,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100827,133800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100827,133900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100827,134000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100827,134100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100827,134200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100827,134300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100827,134400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100827,134500,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100827,134600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100827,134700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100827,134800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100827,134900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100827,135000,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100827,135100,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100827,135200,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100827,135300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100827,135400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,135500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,135600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100827,135700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100827,135800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100827,135900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,140000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,140100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100827,140200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100827,140300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100827,140400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100827,140500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100827,140600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100827,140700,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100827,140800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100827,140900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100827,141000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100827,141100,0.7478,0.7482,0.7478,0.7482
NZDCAD,20100827,141200,0.7483,0.7483,0.7480,0.7481
NZDCAD,20100827,141300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100827,141400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100827,141500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100827,141600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100827,141700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100827,141800,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100827,141900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100827,142000,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100827,142100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100827,142200,0.7482,0.7483,0.7480,0.7483
NZDCAD,20100827,142300,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100827,142400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100827,142500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100827,142600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100827,142700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100827,142800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100827,142900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100827,143000,0.7479,0.7482,0.7479,0.7482
NZDCAD,20100827,143100,0.7483,0.7483,0.7478,0.7478
NZDCAD,20100827,143200,0.7478,0.7479,0.7477,0.7478
NZDCAD,20100827,143300,0.7477,0.7478,0.7476,0.7478
NZDCAD,20100827,143400,0.7477,0.7477,0.7474,0.7477
NZDCAD,20100827,143500,0.7476,0.7476,0.7472,0.7473
NZDCAD,20100827,143600,0.7474,0.7478,0.7474,0.7477
NZDCAD,20100827,143700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100827,143800,0.7475,0.7477,0.7475,0.7475
NZDCAD,20100827,143900,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100827,144000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100827,144100,0.7475,0.7480,0.7475,0.7480
NZDCAD,20100827,144200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100827,144300,0.7478,0.7480,0.7477,0.7480
NZDCAD,20100827,144400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100827,144500,0.7480,0.7480,0.7476,0.7477
NZDCAD,20100827,144600,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100827,144700,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100827,144800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100827,144900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100827,145000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100827,145100,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100827,145200,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100827,145300,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100827,145400,0.7474,0.7475,0.7473,0.7475
NZDCAD,20100827,145500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100827,145600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100827,145700,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100827,145800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100827,145900,0.7478,0.7479,0.7476,0.7476
NZDCAD,20100827,150000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100827,150100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100827,150200,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100827,150300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,150400,0.7473,0.7473,0.7471,0.7472
NZDCAD,20100827,150500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,150600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100827,150700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100827,150800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100827,150900,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100827,151000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100827,151100,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100827,151200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100827,151300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100827,151400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100827,151500,0.7479,0.7480,0.7477,0.7477
NZDCAD,20100827,151600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100827,151700,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100827,151800,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100827,151900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100827,152000,0.7474,0.7475,0.7473,0.7475
NZDCAD,20100827,152100,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100827,152200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100827,152300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100827,152400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100827,152500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100827,152600,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100827,152700,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100827,152800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100827,152900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100827,153000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100827,153100,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100827,153200,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100827,153300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,153400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100827,153500,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100827,153600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100827,153700,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100827,153800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100827,153900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100827,154000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100827,154100,0.7480,0.7483,0.7480,0.7481
NZDCAD,20100827,154200,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100827,154300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100827,154400,0.7483,0.7484,0.7481,0.7481
NZDCAD,20100827,154500,0.7480,0.7483,0.7480,0.7482
NZDCAD,20100827,154600,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100827,154700,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100827,154800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100827,154900,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100827,155000,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100827,155100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100827,155200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100827,155300,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100827,155400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100827,155500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,155600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100827,155700,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100827,155800,0.7490,0.7490,0.7485,0.7487
NZDCAD,20100827,155900,0.7488,0.7489,0.7484,0.7484
NZDCAD,20100827,160000,0.7482,0.7482,0.7477,0.7477
NZDCAD,20100827,160100,0.7479,0.7488,0.7479,0.7488
NZDCAD,20100827,160200,0.7486,0.7486,0.7481,0.7482
NZDCAD,20100827,160300,0.7483,0.7487,0.7480,0.7480
NZDCAD,20100827,160400,0.7479,0.7484,0.7479,0.7482
NZDCAD,20100827,160500,0.7483,0.7490,0.7483,0.7490
NZDCAD,20100827,160600,0.7489,0.7489,0.7487,0.7488
NZDCAD,20100827,160700,0.7487,0.7487,0.7481,0.7483
NZDCAD,20100827,160800,0.7483,0.7483,0.7481,0.7483
NZDCAD,20100827,160900,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100827,161000,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100827,161100,0.7481,0.7483,0.7477,0.7477
NZDCAD,20100827,161200,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100827,161300,0.7474,0.7478,0.7474,0.7478
NZDCAD,20100827,161400,0.7479,0.7481,0.7477,0.7481
NZDCAD,20100827,161500,0.7482,0.7484,0.7480,0.7480
NZDCAD,20100827,161600,0.7479,0.7479,0.7473,0.7473
NZDCAD,20100827,161700,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100827,161800,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100827,161900,0.7474,0.7479,0.7474,0.7479
NZDCAD,20100827,162000,0.7478,0.7478,0.7474,0.7476
NZDCAD,20100827,162100,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100827,162200,0.7479,0.7479,0.7474,0.7474
NZDCAD,20100827,162300,0.7473,0.7473,0.7471,0.7472
NZDCAD,20100827,162400,0.7472,0.7473,0.7470,0.7470
NZDCAD,20100827,162500,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100827,162600,0.7470,0.7473,0.7470,0.7472
NZDCAD,20100827,162700,0.7471,0.7471,0.7467,0.7469
NZDCAD,20100827,162800,0.7470,0.7472,0.7470,0.7470
NZDCAD,20100827,162900,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100827,163000,0.7473,0.7473,0.7470,0.7471
NZDCAD,20100827,163100,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100827,163200,0.7471,0.7472,0.7470,0.7472
NZDCAD,20100827,163300,0.7471,0.7474,0.7469,0.7474
NZDCAD,20100827,163400,0.7477,0.7477,0.7473,0.7475
NZDCAD,20100827,163500,0.7474,0.7474,0.7470,0.7472
NZDCAD,20100827,163600,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100827,163700,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100827,163800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100827,163900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100827,164000,0.7481,0.7483,0.7481,0.7481
NZDCAD,20100827,164100,0.7480,0.7480,0.7476,0.7476
NZDCAD,20100827,164200,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100827,164300,0.7473,0.7473,0.7471,0.7473
NZDCAD,20100827,164400,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100827,164500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100827,164600,0.7476,0.7479,0.7476,0.7477
NZDCAD,20100827,164700,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100827,164800,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100827,164900,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100827,165000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100827,165100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100827,165200,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100827,165300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100827,165400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100827,165500,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100827,165600,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100827,165700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100827,165800,0.7483,0.7488,0.7483,0.7488
NZDCAD,20100827,165900,0.7490,0.7498,0.7490,0.7498
NZDCAD,20100827,170000,0.7499,0.7505,0.7499,0.7502
NZDCAD,20100827,170100,0.7502,0.7503,0.7499,0.7499
NZDCAD,20100827,170200,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100827,170300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100827,170400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100827,170500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100827,170600,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100827,170700,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100827,170800,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100827,170900,0.7503,0.7507,0.7502,0.7507
NZDCAD,20100827,171000,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100827,171100,0.7503,0.7503,0.7499,0.7499
NZDCAD,20100827,171200,0.7498,0.7498,0.7493,0.7493
NZDCAD,20100827,171300,0.7492,0.7492,0.7487,0.7487
NZDCAD,20100827,171400,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100827,171500,0.7484,0.7485,0.7483,0.7484
NZDCAD,20100827,171600,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100827,171700,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100827,171800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100827,171900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100827,172000,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100827,172100,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100827,172200,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100827,172300,0.7484,0.7488,0.7484,0.7488
NZDCAD,20100827,172400,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100827,172500,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100827,172600,0.7490,0.7490,0.7485,0.7486
NZDCAD,20100827,172700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100827,172800,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100827,172900,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100827,173000,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100827,173100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,173200,0.7487,0.7489,0.7487,0.7487
NZDCAD,20100827,173300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,173400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100827,173500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100827,173600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100827,173700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,173800,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100827,173900,0.7488,0.7488,0.7486,0.7488
NZDCAD,20100827,174000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100827,174100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100827,174200,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100827,174300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100827,174400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,174500,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100827,174600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100827,174700,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100827,174800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,174900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100827,175000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,175100,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100827,175200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,175300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100827,175400,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100827,175500,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100827,175600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100827,175700,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100827,175800,0.7488,0.7492,0.7488,0.7492
NZDCAD,20100827,175900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100827,180000,0.7490,0.7491,0.7488,0.7491
NZDCAD,20100827,180100,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100827,180200,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100827,180300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100827,180400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,180500,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100827,180600,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100827,180700,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100827,180800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100827,180900,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100827,181000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,181100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,181200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,181300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,181400,0.7487,0.7492,0.7487,0.7491
NZDCAD,20100827,181500,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100827,181600,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100827,181700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,181800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100827,181900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100827,182000,0.7494,0.7499,0.7494,0.7499
NZDCAD,20100827,182100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100827,182200,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100827,182300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100827,182400,0.7502,0.7508,0.7502,0.7508
NZDCAD,20100827,182500,0.7509,0.7510,0.7506,0.7506
NZDCAD,20100827,182600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100827,182700,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100827,182800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100827,182900,0.7506,0.7507,0.7505,0.7507
NZDCAD,20100827,183000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100827,183100,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100827,183200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100827,183300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100827,183400,0.7506,0.7507,0.7505,0.7505
NZDCAD,20100827,183500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100827,183600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100827,183700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100827,183800,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100827,183900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100827,184000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100827,184100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100827,184200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100827,184300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100827,184400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100827,184500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100827,184600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100827,184700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100827,184800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100827,184900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100827,185000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100827,185100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100827,185200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100827,185300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100827,185400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100827,185500,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100827,185600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100827,185700,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100827,185800,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100827,185900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100827,190000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100827,190100,0.7514,0.7519,0.7514,0.7519
NZDCAD,20100827,190200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100827,190300,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100827,190400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100827,190500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100827,190600,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100827,190700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100827,190800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100827,190900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100827,191000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100827,191100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100827,191200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100827,191300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100827,191400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100827,191500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100827,191600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100827,191700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100827,191800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100827,191900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100827,192000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100827,192100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100827,192200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100827,192300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100827,192400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100827,192500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100827,192600,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100827,192700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100827,192800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100827,192900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100827,193000,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100827,193100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100827,193200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100827,193300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100827,193400,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100827,193500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100827,193600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100827,193700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100827,193800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100827,193900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100827,194000,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100827,194100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100827,194200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100827,194300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100827,194400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100827,194500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100827,194600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100827,194700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100827,194800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100827,194900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100827,195000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100827,195100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100827,195200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100827,195300,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100827,195400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100827,195500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100827,195600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100827,195700,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100827,195800,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100827,195900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100827,200000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,200100,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100827,200200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100827,200300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100827,200400,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100827,200500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100827,200600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100827,200700,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100827,200800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100827,200900,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100827,201000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,201100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,201200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,201300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100827,201400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100827,201500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100827,201600,0.7495,0.7497,0.7495,0.7496
NZDCAD,20100827,201700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100827,201800,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100827,201900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100827,202000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,202100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,202200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,202300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,202400,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100827,202500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100827,202600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100827,202700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,202800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,202900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100827,203000,0.7490,0.7492,0.7490,0.7491
NZDCAD,20100827,203100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,203200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,203300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,203400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,203500,0.7490,0.7491,0.7489,0.7489
NZDCAD,20100827,203600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,203700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,203800,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100827,203900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,204000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100827,204100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,204200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100827,204300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100827,204400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,204500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,204600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100827,204700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100827,204800,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100827,204900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100827,205000,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100827,205100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,205200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,205300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100827,205400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100827,205500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100827,205600,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100827,205700,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100827,205800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,205900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,210000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,210100,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100827,210200,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100827,210300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,210400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,210500,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100827,210600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100827,210700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,210800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,210900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100827,211000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100827,211100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100827,211200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100827,211300,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100827,211400,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100827,211500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100827,211600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,211700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,211800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,211900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100827,212000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,212100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,212200,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100827,212300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,212400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,212500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,212600,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100827,212700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,212800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,212900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,213000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,213100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100827,213200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100827,213300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,213400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100827,213500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100827,213600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,213700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,213800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100827,213900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100827,214000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,214100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,214200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100827,214300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,214400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100827,214500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100827,214600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,214700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,214800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100827,214900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100827,215000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100827,215100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100827,215200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100827,215300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100827,215400,0.7486,0.7490,0.7486,0.7490
NZDCAD,20100827,215500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100827,215600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100827,215700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,215800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,215900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100827,220000,0.7492,0.7492,0.7492,0.7492
CADCHF,20100827,000100,0.9683,0.9683,0.9681,0.9681
CADCHF,20100827,000200,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,000300,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,000400,0.9679,0.9679,0.9678,0.9678
CADCHF,20100827,000500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,000600,0.9678,0.9678,0.9677,0.9677
CADCHF,20100827,000700,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,000800,0.9678,0.9679,0.9678,0.9679
CADCHF,20100827,000900,0.9679,0.9680,0.9679,0.9680
CADCHF,20100827,001000,0.9681,0.9682,0.9681,0.9681
CADCHF,20100827,001100,0.9680,0.9680,0.9678,0.9678
CADCHF,20100827,001200,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,001300,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,001400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,001500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,001600,0.9677,0.9678,0.9676,0.9676
CADCHF,20100827,001700,0.9676,0.9676,0.9675,0.9676
CADCHF,20100827,001800,0.9676,0.9677,0.9676,0.9676
CADCHF,20100827,001900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,002000,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,002100,0.9675,0.9678,0.9675,0.9677
CADCHF,20100827,002200,0.9677,0.9677,0.9677,0.9677
CADCHF,20100827,002300,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,002400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,002500,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,002600,0.9677,0.9678,0.9677,0.9677
CADCHF,20100827,002700,0.9676,0.9684,0.9676,0.9683
CADCHF,20100827,002800,0.9681,0.9681,0.9678,0.9678
CADCHF,20100827,002900,0.9678,0.9678,0.9676,0.9676
CADCHF,20100827,003000,0.9676,0.9677,0.9675,0.9677
CADCHF,20100827,003100,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,003200,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,003300,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,003400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,003500,0.9676,0.9678,0.9676,0.9678
CADCHF,20100827,003600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,003700,0.9678,0.9678,0.9676,0.9676
CADCHF,20100827,003800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,003900,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,004000,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,004100,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,004200,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004300,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004400,0.9673,0.9674,0.9673,0.9673
CADCHF,20100827,004500,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004600,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004700,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004800,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,004900,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,005000,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,005100,0.9672,0.9673,0.9672,0.9672
CADCHF,20100827,005200,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,005300,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,005400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,005500,0.9676,0.9676,0.9675,0.9676
CADCHF,20100827,005600,0.9676,0.9678,0.9676,0.9678
CADCHF,20100827,005700,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,005800,0.9678,0.9679,0.9678,0.9678
CADCHF,20100827,005900,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,010000,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,010100,0.9678,0.9678,0.9677,0.9677
CADCHF,20100827,010200,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,010300,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,010400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,010500,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,010600,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,010700,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,010800,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,010900,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,011000,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,011100,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,011200,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,011300,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,011400,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,011500,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,011600,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,011700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,011800,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,011900,0.9670,0.9671,0.9670,0.9671
CADCHF,20100827,012000,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,012100,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,012200,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,012300,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,012400,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,012500,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,012600,0.9670,0.9672,0.9670,0.9672
CADCHF,20100827,012700,0.9671,0.9671,0.9669,0.9669
CADCHF,20100827,012800,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,012900,0.9670,0.9671,0.9670,0.9671
CADCHF,20100827,013000,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,013100,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,013200,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,013300,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,013400,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,013500,0.9672,0.9672,0.9671,0.9672
CADCHF,20100827,013600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,013700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,013800,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,013900,0.9673,0.9673,0.9672,0.9672
CADCHF,20100827,014000,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,014100,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,014200,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,014300,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,014400,0.9674,0.9674,0.9673,0.9674
CADCHF,20100827,014500,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,014600,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,014700,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,014800,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,014900,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,015000,0.9671,0.9673,0.9671,0.9673
CADCHF,20100827,015100,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,015200,0.9675,0.9678,0.9675,0.9678
CADCHF,20100827,015300,0.9678,0.9678,0.9675,0.9675
CADCHF,20100827,015400,0.9674,0.9674,0.9672,0.9673
CADCHF,20100827,015500,0.9674,0.9674,0.9672,0.9674
CADCHF,20100827,015600,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,015700,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,015800,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,015900,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,020000,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,020100,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020600,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,020700,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,020800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,020900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,021000,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,021100,0.9677,0.9677,0.9677,0.9677
CADCHF,20100827,021200,0.9676,0.9677,0.9676,0.9677
CADCHF,20100827,021300,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,021400,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,021500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,021600,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,021700,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,021800,0.9677,0.9677,0.9677,0.9677
CADCHF,20100827,021900,0.9677,0.9677,0.9677,0.9677
CADCHF,20100827,022000,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,022100,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,022200,0.9678,0.9678,0.9676,0.9676
CADCHF,20100827,022300,0.9676,0.9677,0.9676,0.9677
CADCHF,20100827,022400,0.9677,0.9677,0.9677,0.9677
CADCHF,20100827,022500,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,022600,0.9676,0.9677,0.9676,0.9676
CADCHF,20100827,022700,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,022800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,022900,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,023000,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,023100,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,023200,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,023300,0.9676,0.9676,0.9674,0.9674
CADCHF,20100827,023400,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,023500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,023600,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,023700,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,023800,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,023900,0.9675,0.9677,0.9675,0.9677
CADCHF,20100827,024000,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,024100,0.9678,0.9679,0.9678,0.9678
CADCHF,20100827,024200,0.9678,0.9678,0.9677,0.9677
CADCHF,20100827,024300,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,024400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,024500,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,024600,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,024700,0.9675,0.9675,0.9672,0.9672
CADCHF,20100827,024800,0.9671,0.9671,0.9668,0.9668
CADCHF,20100827,024900,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,025000,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,025100,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,025200,0.9669,0.9671,0.9669,0.9671
CADCHF,20100827,025300,0.9671,0.9671,0.9669,0.9669
CADCHF,20100827,025400,0.9669,0.9670,0.9668,0.9670
CADCHF,20100827,025500,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,025600,0.9669,0.9669,0.9667,0.9667
CADCHF,20100827,025700,0.9666,0.9667,0.9665,0.9667
CADCHF,20100827,025800,0.9667,0.9668,0.9667,0.9668
CADCHF,20100827,025900,0.9667,0.9667,0.9663,0.9663
CADCHF,20100827,030000,0.9663,0.9663,0.9661,0.9661
CADCHF,20100827,030100,0.9661,0.9661,0.9660,0.9660
CADCHF,20100827,030200,0.9661,0.9665,0.9661,0.9665
CADCHF,20100827,030300,0.9665,0.9667,0.9665,0.9667
CADCHF,20100827,030400,0.9667,0.9669,0.9667,0.9669
CADCHF,20100827,030500,0.9669,0.9671,0.9669,0.9671
CADCHF,20100827,030600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,030700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,030800,0.9671,0.9671,0.9669,0.9669
CADCHF,20100827,030900,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,031000,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,031100,0.9669,0.9669,0.9668,0.9669
CADCHF,20100827,031200,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,031300,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,031400,0.9667,0.9667,0.9664,0.9664
CADCHF,20100827,031500,0.9664,0.9666,0.9664,0.9666
CADCHF,20100827,031600,0.9666,0.9669,0.9666,0.9669
CADCHF,20100827,031700,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,031800,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,031900,0.9669,0.9670,0.9668,0.9670
CADCHF,20100827,032000,0.9670,0.9671,0.9670,0.9670
CADCHF,20100827,032100,0.9670,0.9672,0.9670,0.9672
CADCHF,20100827,032200,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,032300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,032400,0.9675,0.9675,0.9673,0.9674
CADCHF,20100827,032500,0.9673,0.9673,0.9669,0.9669
CADCHF,20100827,032600,0.9668,0.9668,0.9667,0.9667
CADCHF,20100827,032700,0.9667,0.9667,0.9665,0.9666
CADCHF,20100827,032800,0.9667,0.9667,0.9667,0.9667
CADCHF,20100827,032900,0.9667,0.9667,0.9664,0.9664
CADCHF,20100827,033000,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,033100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,033200,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,033300,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,033400,0.9663,0.9663,0.9660,0.9660
CADCHF,20100827,033500,0.9660,0.9661,0.9660,0.9661
CADCHF,20100827,033600,0.9662,0.9663,0.9662,0.9663
CADCHF,20100827,033700,0.9664,0.9664,0.9662,0.9662
CADCHF,20100827,033800,0.9661,0.9661,0.9660,0.9660
CADCHF,20100827,033900,0.9660,0.9663,0.9660,0.9663
CADCHF,20100827,034000,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,034100,0.9663,0.9665,0.9663,0.9664
CADCHF,20100827,034200,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,034300,0.9663,0.9663,0.9661,0.9661
CADCHF,20100827,034400,0.9660,0.9661,0.9660,0.9661
CADCHF,20100827,034500,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,034600,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,034700,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,034800,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,034900,0.9660,0.9662,0.9660,0.9662
CADCHF,20100827,035000,0.9663,0.9664,0.9663,0.9664
CADCHF,20100827,035100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,035200,0.9665,0.9666,0.9665,0.9666
CADCHF,20100827,035300,0.9666,0.9667,0.9666,0.9667
CADCHF,20100827,035400,0.9668,0.9668,0.9666,0.9666
CADCHF,20100827,035500,0.9666,0.9667,0.9666,0.9667
CADCHF,20100827,035600,0.9667,0.9667,0.9667,0.9667
CADCHF,20100827,035700,0.9667,0.9669,0.9667,0.9669
CADCHF,20100827,035800,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,035900,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,040000,0.9668,0.9670,0.9668,0.9670
CADCHF,20100827,040100,0.9670,0.9671,0.9670,0.9671
CADCHF,20100827,040200,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,040300,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,040400,0.9671,0.9671,0.9668,0.9668
CADCHF,20100827,040500,0.9668,0.9671,0.9668,0.9671
CADCHF,20100827,040600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,040700,0.9670,0.9670,0.9669,0.9670
CADCHF,20100827,040800,0.9670,0.9671,0.9670,0.9670
CADCHF,20100827,040900,0.9670,0.9671,0.9670,0.9671
CADCHF,20100827,041000,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,041100,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,041200,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,041300,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,041400,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,041500,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,041600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,041700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,041800,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,041900,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,042000,0.9672,0.9673,0.9672,0.9672
CADCHF,20100827,042100,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,042200,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,042300,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,042400,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,042500,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,042600,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,042700,0.9673,0.9673,0.9672,0.9672
CADCHF,20100827,042800,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,042900,0.9672,0.9672,0.9670,0.9670
CADCHF,20100827,043000,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,043100,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,043200,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,043300,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,043400,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,043500,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,043600,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,043700,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,043800,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,043900,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,044000,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,044100,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,044200,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,044300,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,044400,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,044500,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,044600,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,044700,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,044800,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,044900,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,045000,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,045100,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,045200,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,045300,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,045400,0.9670,0.9670,0.9670,0.9670
CADCHF,20100827,045500,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,045600,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,045700,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,045800,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,045900,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,050000,0.9670,0.9671,0.9670,0.9670
CADCHF,20100827,050100,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,050200,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,050300,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,050400,0.9670,0.9671,0.9670,0.9671
CADCHF,20100827,050500,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,050600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,050700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,050800,0.9670,0.9672,0.9670,0.9672
CADCHF,20100827,050900,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,051000,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,051100,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,051200,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,051300,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,051400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,051500,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,051600,0.9676,0.9677,0.9676,0.9676
CADCHF,20100827,051700,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,051800,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,051900,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,052000,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,052100,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,052200,0.9676,0.9678,0.9676,0.9678
CADCHF,20100827,052300,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,052400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,052500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,052600,0.9675,0.9675,0.9672,0.9672
CADCHF,20100827,052700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,052800,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,052900,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,053000,0.9674,0.9677,0.9674,0.9677
CADCHF,20100827,053100,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,053200,0.9678,0.9678,0.9676,0.9677
CADCHF,20100827,053300,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,053400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,053500,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,053600,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,053700,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,053800,0.9675,0.9675,0.9672,0.9672
CADCHF,20100827,053900,0.9673,0.9675,0.9673,0.9675
CADCHF,20100827,054000,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,054100,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,054200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054600,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054700,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,054900,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,055000,0.9672,0.9672,0.9671,0.9672
CADCHF,20100827,055100,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,055200,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,055300,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,055400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,055500,0.9676,0.9677,0.9676,0.9676
CADCHF,20100827,055600,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,055700,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,055800,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,055900,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,060000,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,060100,0.9679,0.9682,0.9679,0.9682
CADCHF,20100827,060200,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,060300,0.9681,0.9681,0.9679,0.9679
CADCHF,20100827,060400,0.9679,0.9679,0.9678,0.9678
CADCHF,20100827,060500,0.9678,0.9679,0.9678,0.9678
CADCHF,20100827,060600,0.9678,0.9679,0.9678,0.9678
CADCHF,20100827,060700,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,060800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,060900,0.9674,0.9674,0.9674,0.9674
CADCHF,20100827,061000,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,061100,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,061200,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,061300,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,061400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,061500,0.9676,0.9678,0.9676,0.9678
CADCHF,20100827,061600,0.9678,0.9679,0.9678,0.9679
CADCHF,20100827,061700,0.9679,0.9681,0.9679,0.9681
CADCHF,20100827,061800,0.9682,0.9683,0.9682,0.9683
CADCHF,20100827,061900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100827,062000,0.9682,0.9682,0.9682,0.9682
CADCHF,20100827,062100,0.9682,0.9682,0.9679,0.9679
CADCHF,20100827,062200,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,062300,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,062400,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,062500,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,062600,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,062700,0.9680,0.9682,0.9679,0.9682
CADCHF,20100827,062800,0.9682,0.9682,0.9681,0.9681
CADCHF,20100827,062900,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,063000,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,063100,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,063200,0.9681,0.9681,0.9680,0.9680
CADCHF,20100827,063300,0.9679,0.9679,0.9676,0.9676
CADCHF,20100827,063400,0.9675,0.9678,0.9675,0.9678
CADCHF,20100827,063500,0.9679,0.9681,0.9679,0.9681
CADCHF,20100827,063600,0.9681,0.9682,0.9681,0.9682
CADCHF,20100827,063700,0.9682,0.9682,0.9680,0.9680
CADCHF,20100827,063800,0.9680,0.9681,0.9680,0.9681
CADCHF,20100827,063900,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,064000,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,064100,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,064200,0.9681,0.9682,0.9681,0.9682
CADCHF,20100827,064300,0.9683,0.9685,0.9683,0.9685
CADCHF,20100827,064400,0.9684,0.9684,0.9683,0.9683
CADCHF,20100827,064500,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,064600,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,064700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,064800,0.9683,0.9686,0.9683,0.9686
CADCHF,20100827,064900,0.9687,0.9689,0.9687,0.9689
CADCHF,20100827,065000,0.9689,0.9689,0.9688,0.9688
CADCHF,20100827,065100,0.9688,0.9688,0.9688,0.9688
CADCHF,20100827,065200,0.9688,0.9688,0.9686,0.9686
CADCHF,20100827,065300,0.9686,0.9686,0.9685,0.9686
CADCHF,20100827,065400,0.9686,0.9686,0.9685,0.9685
CADCHF,20100827,065500,0.9685,0.9685,0.9684,0.9685
CADCHF,20100827,065600,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,065700,0.9685,0.9685,0.9684,0.9684
CADCHF,20100827,065800,0.9684,0.9685,0.9684,0.9685
CADCHF,20100827,065900,0.9685,0.9686,0.9685,0.9686
CADCHF,20100827,070000,0.9686,0.9686,0.9686,0.9686
CADCHF,20100827,070100,0.9686,0.9686,0.9686,0.9686
CADCHF,20100827,070200,0.9686,0.9686,0.9686,0.9686
CADCHF,20100827,070300,0.9685,0.9686,0.9685,0.9686
CADCHF,20100827,070400,0.9686,0.9686,0.9686,0.9686
CADCHF,20100827,070500,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,070600,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,070700,0.9685,0.9686,0.9685,0.9686
CADCHF,20100827,070800,0.9686,0.9687,0.9686,0.9687
CADCHF,20100827,070900,0.9687,0.9688,0.9687,0.9688
CADCHF,20100827,071000,0.9688,0.9689,0.9688,0.9688
CADCHF,20100827,071100,0.9687,0.9687,0.9686,0.9686
CADCHF,20100827,071200,0.9686,0.9686,0.9685,0.9686
CADCHF,20100827,071300,0.9686,0.9688,0.9686,0.9688
CADCHF,20100827,071400,0.9688,0.9690,0.9688,0.9690
CADCHF,20100827,071500,0.9690,0.9690,0.9689,0.9689
CADCHF,20100827,071600,0.9689,0.9689,0.9689,0.9689
CADCHF,20100827,071700,0.9689,0.9689,0.9689,0.9689
CADCHF,20100827,071800,0.9688,0.9689,0.9688,0.9689
CADCHF,20100827,071900,0.9689,0.9689,0.9689,0.9689
CADCHF,20100827,072000,0.9690,0.9690,0.9689,0.9689
CADCHF,20100827,072100,0.9688,0.9688,0.9686,0.9686
CADCHF,20100827,072200,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,072300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,072400,0.9685,0.9685,0.9683,0.9683
CADCHF,20100827,072500,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,072600,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,072700,0.9682,0.9682,0.9682,0.9682
CADCHF,20100827,072800,0.9682,0.9682,0.9679,0.9679
CADCHF,20100827,072900,0.9679,0.9681,0.9679,0.9681
CADCHF,20100827,073000,0.9681,0.9683,0.9681,0.9683
CADCHF,20100827,073100,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,073200,0.9682,0.9682,0.9681,0.9681
CADCHF,20100827,073300,0.9681,0.9682,0.9681,0.9682
CADCHF,20100827,073400,0.9681,0.9682,0.9681,0.9682
CADCHF,20100827,073500,0.9683,0.9683,0.9682,0.9683
CADCHF,20100827,073600,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,073700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,073800,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,073900,0.9682,0.9682,0.9681,0.9681
CADCHF,20100827,074000,0.9681,0.9683,0.9681,0.9683
CADCHF,20100827,074100,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,074200,0.9683,0.9685,0.9683,0.9685
CADCHF,20100827,074300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,074400,0.9686,0.9687,0.9686,0.9687
CADCHF,20100827,074500,0.9687,0.9688,0.9686,0.9686
CADCHF,20100827,074600,0.9685,0.9686,0.9685,0.9686
CADCHF,20100827,074700,0.9686,0.9687,0.9686,0.9687
CADCHF,20100827,074800,0.9688,0.9688,0.9688,0.9688
CADCHF,20100827,074900,0.9688,0.9692,0.9688,0.9692
CADCHF,20100827,075000,0.9693,0.9693,0.9692,0.9692
CADCHF,20100827,075100,0.9692,0.9692,0.9692,0.9692
CADCHF,20100827,075200,0.9691,0.9691,0.9689,0.9689
CADCHF,20100827,075300,0.9688,0.9688,0.9686,0.9686
CADCHF,20100827,075400,0.9686,0.9686,0.9685,0.9685
CADCHF,20100827,075500,0.9685,0.9685,0.9681,0.9681
CADCHF,20100827,075600,0.9682,0.9683,0.9682,0.9683
CADCHF,20100827,075700,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,075800,0.9682,0.9682,0.9682,0.9682
CADCHF,20100827,075900,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,080000,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,080100,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,080200,0.9683,0.9683,0.9682,0.9683
CADCHF,20100827,080300,0.9683,0.9686,0.9683,0.9686
CADCHF,20100827,080400,0.9687,0.9689,0.9687,0.9689
CADCHF,20100827,080500,0.9689,0.9690,0.9689,0.9690
CADCHF,20100827,080600,0.9689,0.9689,0.9689,0.9689
CADCHF,20100827,080700,0.9690,0.9691,0.9690,0.9691
CADCHF,20100827,080800,0.9690,0.9690,0.9688,0.9688
CADCHF,20100827,080900,0.9687,0.9688,0.9686,0.9688
CADCHF,20100827,081000,0.9689,0.9690,0.9689,0.9690
CADCHF,20100827,081100,0.9692,0.9696,0.9692,0.9696
CADCHF,20100827,081200,0.9695,0.9695,0.9694,0.9695
CADCHF,20100827,081300,0.9696,0.9696,0.9695,0.9695
CADCHF,20100827,081400,0.9694,0.9694,0.9693,0.9693
CADCHF,20100827,081500,0.9692,0.9692,0.9690,0.9690
CADCHF,20100827,081600,0.9689,0.9689,0.9687,0.9687
CADCHF,20100827,081700,0.9687,0.9687,0.9686,0.9687
CADCHF,20100827,081800,0.9688,0.9689,0.9688,0.9689
CADCHF,20100827,081900,0.9690,0.9690,0.9687,0.9687
CADCHF,20100827,082000,0.9686,0.9686,0.9685,0.9685
CADCHF,20100827,082100,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,082200,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,082300,0.9683,0.9683,0.9681,0.9682
CADCHF,20100827,082400,0.9681,0.9681,0.9679,0.9679
CADCHF,20100827,082500,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,082600,0.9680,0.9680,0.9679,0.9679
CADCHF,20100827,082700,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,082800,0.9679,0.9679,0.9678,0.9678
CADCHF,20100827,082900,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,083000,0.9678,0.9678,0.9676,0.9676
CADCHF,20100827,083100,0.9676,0.9677,0.9676,0.9677
CADCHF,20100827,083200,0.9678,0.9678,0.9677,0.9677
CADCHF,20100827,083300,0.9677,0.9677,0.9675,0.9675
CADCHF,20100827,083400,0.9676,0.9681,0.9676,0.9679
CADCHF,20100827,083500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,083600,0.9679,0.9681,0.9679,0.9681
CADCHF,20100827,083700,0.9680,0.9680,0.9678,0.9678
CADCHF,20100827,083800,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,083900,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,084000,0.9676,0.9678,0.9676,0.9678
CADCHF,20100827,084100,0.9678,0.9678,0.9677,0.9678
CADCHF,20100827,084200,0.9678,0.9681,0.9678,0.9681
CADCHF,20100827,084300,0.9681,0.9681,0.9679,0.9679
CADCHF,20100827,084400,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,084500,0.9679,0.9682,0.9679,0.9682
CADCHF,20100827,084600,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,084700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,084800,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,084900,0.9682,0.9683,0.9682,0.9683
CADCHF,20100827,085000,0.9683,0.9684,0.9683,0.9684
CADCHF,20100827,085100,0.9685,0.9687,0.9685,0.9687
CADCHF,20100827,085200,0.9688,0.9689,0.9688,0.9688
CADCHF,20100827,085300,0.9688,0.9688,0.9688,0.9688
CADCHF,20100827,085400,0.9688,0.9689,0.9688,0.9688
CADCHF,20100827,085500,0.9688,0.9688,0.9686,0.9686
CADCHF,20100827,085600,0.9686,0.9686,0.9686,0.9686
CADCHF,20100827,085700,0.9688,0.9689,0.9686,0.9686
CADCHF,20100827,085800,0.9685,0.9686,0.9685,0.9685
CADCHF,20100827,085900,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,090000,0.9684,0.9685,0.9683,0.9683
CADCHF,20100827,090100,0.9682,0.9682,0.9678,0.9678
CADCHF,20100827,090200,0.9678,0.9683,0.9678,0.9682
CADCHF,20100827,090300,0.9681,0.9681,0.9677,0.9677
CADCHF,20100827,090400,0.9677,0.9681,0.9677,0.9681
CADCHF,20100827,090500,0.9682,0.9682,0.9678,0.9679
CADCHF,20100827,090600,0.9681,0.9685,0.9681,0.9685
CADCHF,20100827,090700,0.9685,0.9685,0.9684,0.9684
CADCHF,20100827,090800,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,090900,0.9682,0.9683,0.9682,0.9683
CADCHF,20100827,091000,0.9683,0.9683,0.9681,0.9681
CADCHF,20100827,091100,0.9680,0.9680,0.9678,0.9679
CADCHF,20100827,091200,0.9681,0.9683,0.9679,0.9679
CADCHF,20100827,091300,0.9679,0.9679,0.9674,0.9674
CADCHF,20100827,091400,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,091500,0.9672,0.9683,0.9672,0.9683
CADCHF,20100827,091600,0.9684,0.9684,0.9683,0.9683
CADCHF,20100827,091700,0.9682,0.9683,0.9682,0.9683
CADCHF,20100827,091800,0.9682,0.9682,0.9679,0.9679
CADCHF,20100827,091900,0.9679,0.9679,0.9678,0.9679
CADCHF,20100827,092000,0.9680,0.9685,0.9680,0.9685
CADCHF,20100827,092100,0.9685,0.9685,0.9683,0.9683
CADCHF,20100827,092200,0.9683,0.9683,0.9682,0.9682
CADCHF,20100827,092300,0.9682,0.9682,0.9680,0.9680
CADCHF,20100827,092400,0.9680,0.9681,0.9680,0.9681
CADCHF,20100827,092500,0.9681,0.9681,0.9679,0.9679
CADCHF,20100827,092600,0.9680,0.9681,0.9680,0.9681
CADCHF,20100827,092700,0.9681,0.9681,0.9679,0.9679
CADCHF,20100827,092800,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,092900,0.9679,0.9681,0.9679,0.9681
CADCHF,20100827,093000,0.9681,0.9681,0.9680,0.9680
CADCHF,20100827,093100,0.9680,0.9680,0.9678,0.9678
CADCHF,20100827,093200,0.9678,0.9678,0.9676,0.9676
CADCHF,20100827,093300,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,093400,0.9678,0.9681,0.9678,0.9681
CADCHF,20100827,093500,0.9680,0.9681,0.9680,0.9681
CADCHF,20100827,093600,0.9682,0.9682,0.9676,0.9676
CADCHF,20100827,093700,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,093800,0.9672,0.9674,0.9671,0.9674
CADCHF,20100827,093900,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,094000,0.9674,0.9674,0.9673,0.9674
CADCHF,20100827,094100,0.9674,0.9675,0.9672,0.9672
CADCHF,20100827,094200,0.9674,0.9678,0.9674,0.9675
CADCHF,20100827,094300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,094400,0.9674,0.9674,0.9671,0.9671
CADCHF,20100827,094500,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,094600,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,094700,0.9673,0.9674,0.9673,0.9674
CADCHF,20100827,094800,0.9675,0.9675,0.9671,0.9671
CADCHF,20100827,094900,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,095000,0.9669,0.9671,0.9669,0.9671
CADCHF,20100827,095100,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,095200,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,095300,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,095400,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,095500,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,095600,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,095700,0.9671,0.9671,0.9668,0.9668
CADCHF,20100827,095800,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,095900,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,100000,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,100100,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,100200,0.9668,0.9668,0.9666,0.9666
CADCHF,20100827,100300,0.9665,0.9665,0.9663,0.9663
CADCHF,20100827,100400,0.9663,0.9664,0.9663,0.9664
CADCHF,20100827,100500,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,100600,0.9664,0.9665,0.9664,0.9665
CADCHF,20100827,100700,0.9665,0.9665,0.9663,0.9663
CADCHF,20100827,100800,0.9662,0.9662,0.9660,0.9661
CADCHF,20100827,100900,0.9660,0.9660,0.9658,0.9658
CADCHF,20100827,101000,0.9657,0.9661,0.9657,0.9661
CADCHF,20100827,101100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,101200,0.9660,0.9661,0.9660,0.9661
CADCHF,20100827,101300,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,101400,0.9661,0.9661,0.9660,0.9661
CADCHF,20100827,101500,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,101600,0.9661,0.9663,0.9661,0.9663
CADCHF,20100827,101700,0.9664,0.9665,0.9664,0.9664
CADCHF,20100827,101800,0.9666,0.9668,0.9666,0.9667
CADCHF,20100827,101900,0.9668,0.9670,0.9668,0.9670
CADCHF,20100827,102000,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,102100,0.9672,0.9675,0.9672,0.9674
CADCHF,20100827,102200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,102300,0.9674,0.9674,0.9673,0.9674
CADCHF,20100827,102400,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,102500,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,102600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,102700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,102800,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,102900,0.9673,0.9674,0.9673,0.9674
CADCHF,20100827,103000,0.9674,0.9675,0.9672,0.9672
CADCHF,20100827,103100,0.9671,0.9674,0.9671,0.9674
CADCHF,20100827,103200,0.9674,0.9676,0.9674,0.9676
CADCHF,20100827,103300,0.9677,0.9678,0.9677,0.9678
CADCHF,20100827,103400,0.9679,0.9682,0.9679,0.9682
CADCHF,20100827,103500,0.9683,0.9685,0.9683,0.9685
CADCHF,20100827,103600,0.9685,0.9685,0.9683,0.9683
CADCHF,20100827,103700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,103800,0.9683,0.9683,0.9683,0.9683
CADCHF,20100827,103900,0.9683,0.9684,0.9683,0.9684
CADCHF,20100827,104000,0.9685,0.9686,0.9685,0.9686
CADCHF,20100827,104100,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,104200,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,104300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100827,104400,0.9685,0.9685,0.9683,0.9684
CADCHF,20100827,104500,0.9684,0.9685,0.9684,0.9684
CADCHF,20100827,104600,0.9684,0.9684,0.9679,0.9679
CADCHF,20100827,104700,0.9678,0.9682,0.9678,0.9682
CADCHF,20100827,104800,0.9681,0.9681,0.9679,0.9681
CADCHF,20100827,104900,0.9682,0.9682,0.9680,0.9680
CADCHF,20100827,105000,0.9679,0.9679,0.9679,0.9679
CADCHF,20100827,105100,0.9680,0.9682,0.9680,0.9682
CADCHF,20100827,105200,0.9682,0.9682,0.9680,0.9681
CADCHF,20100827,105300,0.9682,0.9682,0.9674,0.9674
CADCHF,20100827,105400,0.9673,0.9673,0.9669,0.9671
CADCHF,20100827,105500,0.9671,0.9672,0.9670,0.9671
CADCHF,20100827,105600,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,105700,0.9672,0.9672,0.9670,0.9670
CADCHF,20100827,105800,0.9669,0.9669,0.9668,0.9669
CADCHF,20100827,105900,0.9669,0.9669,0.9668,0.9669
CADCHF,20100827,110000,0.9669,0.9669,0.9666,0.9666
CADCHF,20100827,110100,0.9665,0.9665,0.9664,0.9665
CADCHF,20100827,110200,0.9664,0.9664,0.9660,0.9660
CADCHF,20100827,110300,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,110400,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,110500,0.9661,0.9663,0.9661,0.9663
CADCHF,20100827,110600,0.9664,0.9664,0.9663,0.9663
CADCHF,20100827,110700,0.9663,0.9663,0.9660,0.9661
CADCHF,20100827,110800,0.9662,0.9664,0.9662,0.9664
CADCHF,20100827,110900,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,111000,0.9663,0.9663,0.9660,0.9660
CADCHF,20100827,111100,0.9660,0.9660,0.9657,0.9659
CADCHF,20100827,111200,0.9658,0.9658,0.9656,0.9656
CADCHF,20100827,111300,0.9655,0.9655,0.9654,0.9654
CADCHF,20100827,111400,0.9654,0.9654,0.9653,0.9653
CADCHF,20100827,111500,0.9654,0.9658,0.9654,0.9658
CADCHF,20100827,111600,0.9657,0.9657,0.9654,0.9655
CADCHF,20100827,111700,0.9656,0.9656,0.9651,0.9651
CADCHF,20100827,111800,0.9652,0.9652,0.9650,0.9651
CADCHF,20100827,111900,0.9653,0.9661,0.9653,0.9657
CADCHF,20100827,112000,0.9656,0.9657,0.9655,0.9655
CADCHF,20100827,112100,0.9655,0.9656,0.9655,0.9656
CADCHF,20100827,112200,0.9656,0.9656,0.9651,0.9651
CADCHF,20100827,112300,0.9649,0.9651,0.9647,0.9651
CADCHF,20100827,112400,0.9651,0.9651,0.9648,0.9648
CADCHF,20100827,112500,0.9647,0.9649,0.9645,0.9649
CADCHF,20100827,112600,0.9650,0.9654,0.9650,0.9654
CADCHF,20100827,112700,0.9654,0.9654,0.9654,0.9654
CADCHF,20100827,112800,0.9654,0.9654,0.9654,0.9654
CADCHF,20100827,112900,0.9653,0.9654,0.9653,0.9654
CADCHF,20100827,113000,0.9654,0.9654,0.9654,0.9654
CADCHF,20100827,113100,0.9655,0.9660,0.9655,0.9658
CADCHF,20100827,113200,0.9657,0.9658,0.9656,0.9656
CADCHF,20100827,113300,0.9656,0.9661,0.9656,0.9660
CADCHF,20100827,113400,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,113500,0.9659,0.9659,0.9657,0.9658
CADCHF,20100827,113600,0.9658,0.9663,0.9658,0.9663
CADCHF,20100827,113700,0.9662,0.9662,0.9661,0.9661
CADCHF,20100827,113800,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,113900,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,114000,0.9661,0.9662,0.9660,0.9662
CADCHF,20100827,114100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,114200,0.9661,0.9661,0.9660,0.9660
CADCHF,20100827,114300,0.9659,0.9659,0.9657,0.9657
CADCHF,20100827,114400,0.9656,0.9657,0.9655,0.9655
CADCHF,20100827,114500,0.9654,0.9656,0.9654,0.9656
CADCHF,20100827,114600,0.9656,0.9658,0.9656,0.9658
CADCHF,20100827,114700,0.9659,0.9659,0.9658,0.9658
CADCHF,20100827,114800,0.9659,0.9661,0.9659,0.9661
CADCHF,20100827,114900,0.9661,0.9661,0.9660,0.9660
CADCHF,20100827,115000,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,115100,0.9660,0.9660,0.9659,0.9659
CADCHF,20100827,115200,0.9658,0.9658,0.9656,0.9656
CADCHF,20100827,115300,0.9655,0.9656,0.9655,0.9656
CADCHF,20100827,115400,0.9657,0.9658,0.9657,0.9658
CADCHF,20100827,115500,0.9658,0.9658,0.9657,0.9657
CADCHF,20100827,115600,0.9657,0.9658,0.9657,0.9658
CADCHF,20100827,115700,0.9658,0.9658,0.9656,0.9656
CADCHF,20100827,115800,0.9656,0.9656,0.9654,0.9654
CADCHF,20100827,115900,0.9655,0.9656,0.9653,0.9653
CADCHF,20100827,120000,0.9654,0.9654,0.9654,0.9654
CADCHF,20100827,120100,0.9654,0.9654,0.9653,0.9653
CADCHF,20100827,120200,0.9652,0.9652,0.9651,0.9652
CADCHF,20100827,120300,0.9652,0.9654,0.9652,0.9654
CADCHF,20100827,120400,0.9654,0.9656,0.9654,0.9656
CADCHF,20100827,120500,0.9657,0.9660,0.9657,0.9659
CADCHF,20100827,120600,0.9660,0.9663,0.9660,0.9661
CADCHF,20100827,120700,0.9661,0.9661,0.9660,0.9660
CADCHF,20100827,120800,0.9660,0.9660,0.9658,0.9658
CADCHF,20100827,120900,0.9658,0.9658,0.9657,0.9657
CADCHF,20100827,121000,0.9657,0.9657,0.9657,0.9657
CADCHF,20100827,121100,0.9657,0.9657,0.9656,0.9656
CADCHF,20100827,121200,0.9656,0.9656,0.9656,0.9656
CADCHF,20100827,121300,0.9656,0.9657,0.9656,0.9656
CADCHF,20100827,121400,0.9656,0.9658,0.9656,0.9658
CADCHF,20100827,121500,0.9659,0.9660,0.9659,0.9660
CADCHF,20100827,121600,0.9660,0.9661,0.9660,0.9661
CADCHF,20100827,121700,0.9660,0.9660,0.9658,0.9658
CADCHF,20100827,121800,0.9658,0.9658,0.9658,0.9658
CADCHF,20100827,121900,0.9658,0.9660,0.9658,0.9660
CADCHF,20100827,122000,0.9660,0.9660,0.9659,0.9659
CADCHF,20100827,122100,0.9659,0.9662,0.9658,0.9662
CADCHF,20100827,122200,0.9663,0.9664,0.9663,0.9663
CADCHF,20100827,122300,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,122400,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,122500,0.9663,0.9663,0.9660,0.9660
CADCHF,20100827,122600,0.9658,0.9658,0.9657,0.9657
CADCHF,20100827,122700,0.9657,0.9659,0.9657,0.9659
CADCHF,20100827,122800,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,122900,0.9660,0.9661,0.9660,0.9660
CADCHF,20100827,123000,0.9660,0.9660,0.9658,0.9658
CADCHF,20100827,123100,0.9658,0.9658,0.9658,0.9658
CADCHF,20100827,123200,0.9659,0.9659,0.9659,0.9659
CADCHF,20100827,123300,0.9660,0.9663,0.9660,0.9663
CADCHF,20100827,123400,0.9663,0.9665,0.9663,0.9665
CADCHF,20100827,123500,0.9666,0.9667,0.9664,0.9664
CADCHF,20100827,123600,0.9663,0.9663,0.9661,0.9662
CADCHF,20100827,123700,0.9663,0.9663,0.9661,0.9661
CADCHF,20100827,123800,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,123900,0.9661,0.9661,0.9657,0.9658
CADCHF,20100827,124000,0.9659,0.9661,0.9659,0.9661
CADCHF,20100827,124100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,124200,0.9661,0.9661,0.9658,0.9658
CADCHF,20100827,124300,0.9657,0.9660,0.9657,0.9660
CADCHF,20100827,124400,0.9660,0.9660,0.9659,0.9659
CADCHF,20100827,124500,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,124600,0.9660,0.9661,0.9660,0.9661
CADCHF,20100827,124700,0.9660,0.9660,0.9660,0.9660
CADCHF,20100827,124800,0.9660,0.9663,0.9660,0.9663
CADCHF,20100827,124900,0.9664,0.9664,0.9663,0.9663
CADCHF,20100827,125000,0.9663,0.9664,0.9663,0.9663
CADCHF,20100827,125100,0.9663,0.9664,0.9663,0.9664
CADCHF,20100827,125200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,125300,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,125400,0.9664,0.9667,0.9664,0.9667
CADCHF,20100827,125500,0.9667,0.9669,0.9667,0.9669
CADCHF,20100827,125600,0.9669,0.9671,0.9669,0.9671
CADCHF,20100827,125700,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,125800,0.9674,0.9674,0.9673,0.9673
CADCHF,20100827,125900,0.9674,0.9675,0.9674,0.9674
CADCHF,20100827,130000,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,130100,0.9675,0.9675,0.9672,0.9672
CADCHF,20100827,130200,0.9673,0.9674,0.9672,0.9672
CADCHF,20100827,130300,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,130400,0.9673,0.9674,0.9673,0.9673
CADCHF,20100827,130500,0.9672,0.9672,0.9671,0.9672
CADCHF,20100827,130600,0.9672,0.9672,0.9672,0.9672
CADCHF,20100827,130700,0.9672,0.9673,0.9672,0.9672
CADCHF,20100827,130800,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,130900,0.9674,0.9675,0.9673,0.9673
CADCHF,20100827,131000,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,131100,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,131200,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,131300,0.9671,0.9671,0.9670,0.9670
CADCHF,20100827,131400,0.9670,0.9670,0.9669,0.9669
CADCHF,20100827,131500,0.9670,0.9671,0.9670,0.9670
CADCHF,20100827,131600,0.9670,0.9670,0.9668,0.9668
CADCHF,20100827,131700,0.9667,0.9667,0.9665,0.9665
CADCHF,20100827,131800,0.9665,0.9665,0.9665,0.9665
CADCHF,20100827,131900,0.9666,0.9667,0.9666,0.9667
CADCHF,20100827,132000,0.9667,0.9667,0.9665,0.9665
CADCHF,20100827,132100,0.9665,0.9665,0.9664,0.9664
CADCHF,20100827,132200,0.9664,0.9666,0.9664,0.9666
CADCHF,20100827,132300,0.9667,0.9667,0.9664,0.9664
CADCHF,20100827,132400,0.9664,0.9664,0.9663,0.9664
CADCHF,20100827,132500,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,132600,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,132700,0.9664,0.9665,0.9664,0.9665
CADCHF,20100827,132800,0.9665,0.9665,0.9663,0.9663
CADCHF,20100827,132900,0.9663,0.9663,0.9661,0.9663
CADCHF,20100827,133000,0.9663,0.9663,0.9661,0.9661
CADCHF,20100827,133100,0.9662,0.9664,0.9662,0.9664
CADCHF,20100827,133200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100827,133300,0.9664,0.9667,0.9664,0.9667
CADCHF,20100827,133400,0.9667,0.9667,0.9665,0.9665
CADCHF,20100827,133500,0.9665,0.9665,0.9663,0.9663
CADCHF,20100827,133600,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,133700,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,133800,0.9664,0.9664,0.9663,0.9663
CADCHF,20100827,133900,0.9663,0.9663,0.9663,0.9663
CADCHF,20100827,134000,0.9662,0.9663,0.9662,0.9663
CADCHF,20100827,134100,0.9663,0.9667,0.9663,0.9667
CADCHF,20100827,134200,0.9666,0.9666,0.9665,0.9665
CADCHF,20100827,134300,0.9665,0.9667,0.9665,0.9667
CADCHF,20100827,134400,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,134500,0.9668,0.9668,0.9667,0.9667
CADCHF,20100827,134600,0.9668,0.9671,0.9668,0.9671
CADCHF,20100827,134700,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,134800,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,134900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,135000,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,135100,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,135200,0.9673,0.9673,0.9672,0.9673
CADCHF,20100827,135300,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,135400,0.9674,0.9674,0.9673,0.9673
CADCHF,20100827,135500,0.9672,0.9672,0.9671,0.9671
CADCHF,20100827,135600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,135700,0.9671,0.9671,0.9671,0.9671
CADCHF,20100827,135800,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,135900,0.9669,0.9669,0.9669,0.9669
CADCHF,20100827,140000,0.9669,0.9671,0.9669,0.9671
CADCHF,20100827,140100,0.9671,0.9671,0.9668,0.9668
CADCHF,20100827,140200,0.9668,0.9669,0.9668,0.9669
CADCHF,20100827,140300,0.9669,0.9671,0.9668,0.9668
CADCHF,20100827,140400,0.9667,0.9668,0.9667,0.9668
CADCHF,20100827,140500,0.9668,0.9668,0.9663,0.9663
CADCHF,20100827,140600,0.9662,0.9662,0.9661,0.9661
CADCHF,20100827,140700,0.9661,0.9662,0.9661,0.9661
CADCHF,20100827,140800,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,140900,0.9661,0.9661,0.9661,0.9661
CADCHF,20100827,141000,0.9661,0.9661,0.9651,0.9651
CADCHF,20100827,141100,0.9650,0.9650,0.9640,0.9640
CADCHF,20100827,141200,0.9639,0.9639,0.9635,0.9635
CADCHF,20100827,141300,0.9634,0.9634,0.9629,0.9629
CADCHF,20100827,141400,0.9630,0.9635,0.9630,0.9635
CADCHF,20100827,141500,0.9636,0.9638,0.9636,0.9637
CADCHF,20100827,141600,0.9636,0.9639,0.9636,0.9639
CADCHF,20100827,141700,0.9640,0.9643,0.9639,0.9639
CADCHF,20100827,141800,0.9638,0.9638,0.9635,0.9635
CADCHF,20100827,141900,0.9634,0.9635,0.9633,0.9635
CADCHF,20100827,142000,0.9633,0.9633,0.9632,0.9632
CADCHF,20100827,142100,0.9631,0.9632,0.9631,0.9632
CADCHF,20100827,142200,0.9632,0.9633,0.9628,0.9628
CADCHF,20100827,142300,0.9629,0.9635,0.9629,0.9635
CADCHF,20100827,142400,0.9635,0.9637,0.9635,0.9637
CADCHF,20100827,142500,0.9638,0.9638,0.9636,0.9637
CADCHF,20100827,142600,0.9637,0.9638,0.9637,0.9638
CADCHF,20100827,142700,0.9638,0.9638,0.9637,0.9637
CADCHF,20100827,142800,0.9636,0.9639,0.9636,0.9639
CADCHF,20100827,142900,0.9639,0.9639,0.9639,0.9639
CADCHF,20100827,143000,0.9638,0.9638,0.9636,0.9638
CADCHF,20100827,143100,0.9640,0.9658,0.9640,0.9652
CADCHF,20100827,143200,0.9653,0.9654,0.9650,0.9652
CADCHF,20100827,143300,0.9651,0.9657,0.9651,0.9657
CADCHF,20100827,143400,0.9658,0.9662,0.9658,0.9661
CADCHF,20100827,143500,0.9661,0.9676,0.9661,0.9676
CADCHF,20100827,143600,0.9675,0.9680,0.9674,0.9680
CADCHF,20100827,143700,0.9681,0.9681,0.9675,0.9675
CADCHF,20100827,143800,0.9675,0.9676,0.9673,0.9675
CADCHF,20100827,143900,0.9676,0.9679,0.9676,0.9679
CADCHF,20100827,144000,0.9679,0.9679,0.9677,0.9677
CADCHF,20100827,144100,0.9676,0.9677,0.9675,0.9675
CADCHF,20100827,144200,0.9674,0.9674,0.9672,0.9674
CADCHF,20100827,144300,0.9675,0.9675,0.9671,0.9671
CADCHF,20100827,144400,0.9670,0.9671,0.9665,0.9665
CADCHF,20100827,144500,0.9664,0.9664,0.9660,0.9664
CADCHF,20100827,144600,0.9665,0.9667,0.9664,0.9667
CADCHF,20100827,144700,0.9669,0.9670,0.9668,0.9668
CADCHF,20100827,144800,0.9669,0.9670,0.9669,0.9670
CADCHF,20100827,144900,0.9672,0.9677,0.9672,0.9676
CADCHF,20100827,145000,0.9675,0.9679,0.9675,0.9679
CADCHF,20100827,145100,0.9680,0.9680,0.9678,0.9678
CADCHF,20100827,145200,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,145300,0.9675,0.9676,0.9675,0.9676
CADCHF,20100827,145400,0.9675,0.9675,0.9671,0.9671
CADCHF,20100827,145500,0.9670,0.9672,0.9670,0.9671
CADCHF,20100827,145600,0.9670,0.9670,0.9668,0.9670
CADCHF,20100827,145700,0.9669,0.9669,0.9668,0.9668
CADCHF,20100827,145800,0.9669,0.9671,0.9668,0.9671
CADCHF,20100827,145900,0.9672,0.9674,0.9672,0.9674
CADCHF,20100827,150000,0.9673,0.9673,0.9671,0.9671
CADCHF,20100827,150100,0.9671,0.9674,0.9671,0.9674
CADCHF,20100827,150200,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,150300,0.9675,0.9675,0.9674,0.9674
CADCHF,20100827,150400,0.9674,0.9676,0.9672,0.9676
CADCHF,20100827,150500,0.9676,0.9676,0.9676,0.9676
CADCHF,20100827,150600,0.9676,0.9676,0.9675,0.9675
CADCHF,20100827,150700,0.9676,0.9678,0.9676,0.9677
CADCHF,20100827,150800,0.9678,0.9678,0.9678,0.9678
CADCHF,20100827,150900,0.9679,0.9680,0.9675,0.9675
CADCHF,20100827,151000,0.9674,0.9675,0.9674,0.9674
CADCHF,20100827,151100,0.9674,0.9674,0.9672,0.9673
CADCHF,20100827,151200,0.9674,0.9674,0.9672,0.9672
CADCHF,20100827,151300,0.9672,0.9672,0.9671,0.9672
CADCHF,20100827,151400,0.9672,0.9673,0.9672,0.9673
CADCHF,20100827,151500,0.9674,0.9674,0.9672,0.9674
CADCHF,20100827,151600,0.9675,0.9675,0.9674,0.9675
CADCHF,20100827,151700,0.9674,0.9678,0.9674,0.9678
CADCHF,20100827,151800,0.9679,0.9682,0.9679,0.9681
CADCHF,20100827,151900,0.9681,0.9683,0.9681,0.9683
CADCHF,20100827,152000,0.9683,0.9683,0.9681,0.9681
CADCHF,20100827,152100,0.9681,0.9681,0.9681,0.9681
CADCHF,20100827,152200,0.9680,0.9680,0.9678,0.9678
CADCHF,20100827,152300,0.9678,0.9679,0.9678,0.9679
CADCHF,20100827,152400,0.9679,0.9679,0.9675,0.9675
CADCHF,20100827,152500,0.9674,0.9674,0.9673,0.9674
CADCHF,20100827,152600,0.9675,0.9676,0.9675,0.9675
CADCHF,20100827,152700,0.9674,0.9674,0.9673,0.9674
CADCHF,20100827,152800,0.9674,0.9675,0.9674,0.9675
CADCHF,20100827,152900,0.9676,0.9677,0.9675,0.9676
CADCHF,20100827,153000,0.9677,0.9677,0.9676,0.9676
CADCHF,20100827,153100,0.9675,0.9675,0.9675,0.9675
CADCHF,20100827,153200,0.9675,0.9675,0.9672,0.9672
CADCHF,20100827,153300,0.9671,0.9671,0.9669,0.9669
CADCHF,20100827,153400,0.9670,0.9672,0.9670,0.9671
CADCHF,20100827,153500,0.9671,0.9672,0.9671,0.9672
CADCHF,20100827,153600,0.9673,0.9675,0.9673,0.9675
CADCHF,20100827,153700,0.9674,0.9676,0.9674,0.9676
CADCHF,20100827,153800,0.9676,0.9676,0.9673,0.9674
CADCHF,20100827,153900,0.9674,0.9674,0.9668,0.9668
CADCHF,20100827,154000,0.9668,0.9668,0.9668,0.9668
CADCHF,20100827,154100,0.9667,0.9667,0.9664,0.9665
CADCHF,20100827,154200,0.9666,0.9666,0.9664,0.9664
CADCHF,20100827,154300,0.9665,0.9665,0.9664,0.9664
CADCHF,20100827,154400,0.9663,0.9663,0.9661,0.9661
CADCHF,20100827,154500,0.9660,0.9660,0.9657,0.9657
CADCHF,20100827,154600,0.9656,0.9656,0.9649,0.9653
CADCHF,20100827,154700,0.9654,0.9656,0.9653,0.9655
CADCHF,20100827,154800,0.9654,0.9655,0.9654,0.9655
CADCHF,20100827,154900,0.9654,0.9654,0.9653,0.9654
CADCHF,20100827,155000,0.9654,0.9659,0.9654,0.9656
CADCHF,20100827,155100,0.9657,0.9661,0.9657,0.9660
CADCHF,20100827,155200,0.9660,0.9660,0.9657,0.9657
CADCHF,20100827,155300,0.9656,0.9659,0.9656,0.9659
CADCHF,20100827,155400,0.9658,0.9660,0.9656,0.9657
CADCHF,20100827,155500,0.9656,0.9657,0.9654,0.9657
CADCHF,20100827,155600,0.9656,0.9656,0.9653,0.9653
CADCHF,20100827,155700,0.9654,0.9658,0.9651,0.9651
CADCHF,20100827,155800,0.9650,0.9654,0.9649,0.9654
CADCHF,20100827,155900,0.9655,0.9655,0.9650,0.9651
CADCHF,20100827,160000,0.9652,0.9652,0.9649,0.9649
CADCHF,20100827,160100,0.9651,0.9659,0.9651,0.9656
CADCHF,20100827,160200,0.9657,0.9672,0.9657,0.9672
CADCHF,20100827,160300,0.9671,0.9671,0.9657,0.9658
CADCHF,20100827,160400,0.9660,0.9660,0.9654,0.9654
CADCHF,20100827,160500,0.9653,0.9653,0.9642,0.9644
CADCHF,20100827,160600,0.9645,0.9645,0.9642,0.9642
CADCHF,20100827,160700,0.9641,0.9642,0.9634,0.9634
CADCHF,20100827,160800,0.9635,0.9642,0.9635,0.9641
CADCHF,20100827,160900,0.9640,0.9640,0.9635,0.9635
CADCHF,20100827,161000,0.9634,0.9640,0.9634,0.9638
CADCHF,20100827,161100,0.9637,0.9642,0.9636,0.9638
CADCHF,20100827,161200,0.9639,0.9648,0.9639,0.9648
CADCHF,20100827,161300,0.9649,0.9656,0.9649,0.9656
CADCHF,20100827,161400,0.9655,0.9659,0.9655,0.9659
CADCHF,20100827,161500,0.9660,0.9661,0.9659,0.9660
CADCHF,20100827,161600,0.9661,0.9663,0.9661,0.9663
CADCHF,20100827,161700,0.9664,0.9674,0.9664,0.9674
CADCHF,20100827,161800,0.9676,0.9687,0.9676,0.9684
CADCHF,20100827,161900,0.9683,0.9689,0.9683,0.9688
CADCHF,20100827,162000,0.9689,0.9694,0.9686,0.9686
CADCHF,20100827,162100,0.9685,0.9685,0.9680,0.9682
CADCHF,20100827,162200,0.9683,0.9692,0.9681,0.9692
CADCHF,20100827,162300,0.9693,0.9693,0.9690,0.9690
CADCHF,20100827,162400,0.9689,0.9690,0.9687,0.9690
CADCHF,20100827,162500,0.9691,0.9695,0.9685,0.9685
CADCHF,20100827,162600,0.9686,0.9687,0.9686,0.9687
CADCHF,20100827,162700,0.9689,0.9712,0.9689,0.9712
CADCHF,20100827,162800,0.9712,0.9715,0.9712,0.9714
CADCHF,20100827,162900,0.9713,0.9713,0.9704,0.9704
CADCHF,20100827,163000,0.9702,0.9704,0.9700,0.9704
CADCHF,20100827,163100,0.9703,0.9708,0.9700,0.9708
CADCHF,20100827,163200,0.9710,0.9714,0.9710,0.9714
CADCHF,20100827,163300,0.9716,0.9721,0.9716,0.9721
CADCHF,20100827,163400,0.9722,0.9727,0.9718,0.9718
CADCHF,20100827,163500,0.9719,0.9722,0.9719,0.9720
CADCHF,20100827,163600,0.9719,0.9722,0.9715,0.9722
CADCHF,20100827,163700,0.9724,0.9725,0.9722,0.9722
CADCHF,20100827,163800,0.9722,0.9722,0.9719,0.9719
CADCHF,20100827,163900,0.9720,0.9725,0.9720,0.9725
CADCHF,20100827,164000,0.9726,0.9728,0.9722,0.9723
CADCHF,20100827,164100,0.9725,0.9728,0.9725,0.9728
CADCHF,20100827,164200,0.9728,0.9728,0.9726,0.9727
CADCHF,20100827,164300,0.9727,0.9728,0.9727,0.9727
CADCHF,20100827,164400,0.9726,0.9726,0.9721,0.9721
CADCHF,20100827,164500,0.9720,0.9720,0.9713,0.9713
CADCHF,20100827,164600,0.9712,0.9712,0.9711,0.9712
CADCHF,20100827,164700,0.9713,0.9718,0.9713,0.9718
CADCHF,20100827,164800,0.9717,0.9719,0.9715,0.9718
CADCHF,20100827,164900,0.9717,0.9717,0.9715,0.9717
CADCHF,20100827,165000,0.9718,0.9718,0.9713,0.9713
CADCHF,20100827,165100,0.9713,0.9716,0.9713,0.9715
CADCHF,20100827,165200,0.9716,0.9717,0.9716,0.9716
CADCHF,20100827,165300,0.9715,0.9715,0.9714,0.9714
CADCHF,20100827,165400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100827,165500,0.9713,0.9714,0.9711,0.9714
CADCHF,20100827,165600,0.9713,0.9713,0.9710,0.9710
CADCHF,20100827,165700,0.9710,0.9710,0.9708,0.9710
CADCHF,20100827,165800,0.9711,0.9711,0.9706,0.9706
CADCHF,20100827,165900,0.9704,0.9704,0.9696,0.9696
CADCHF,20100827,170000,0.9695,0.9695,0.9690,0.9692
CADCHF,20100827,170100,0.9692,0.9692,0.9690,0.9691
CADCHF,20100827,170200,0.9692,0.9696,0.9692,0.9696
CADCHF,20100827,170300,0.9697,0.9697,0.9695,0.9695
CADCHF,20100827,170400,0.9695,0.9695,0.9692,0.9693
CADCHF,20100827,170500,0.9692,0.9695,0.9691,0.9692
CADCHF,20100827,170600,0.9691,0.9693,0.9691,0.9693
CADCHF,20100827,170700,0.9693,0.9697,0.9693,0.9697
CADCHF,20100827,170800,0.9698,0.9700,0.9698,0.9699
CADCHF,20100827,170900,0.9700,0.9700,0.9689,0.9689
CADCHF,20100827,171000,0.9690,0.9692,0.9683,0.9683
CADCHF,20100827,171100,0.9686,0.9696,0.9686,0.9696
CADCHF,20100827,171200,0.9697,0.9704,0.9697,0.9704
CADCHF,20100827,171300,0.9705,0.9706,0.9704,0.9706
CADCHF,20100827,171400,0.9706,0.9710,0.9706,0.9709
CADCHF,20100827,171500,0.9710,0.9717,0.9710,0.9716
CADCHF,20100827,171600,0.9717,0.9728,0.9717,0.9728
CADCHF,20100827,171700,0.9729,0.9732,0.9728,0.9728
CADCHF,20100827,171800,0.9727,0.9732,0.9726,0.9732
CADCHF,20100827,171900,0.9734,0.9735,0.9730,0.9730
CADCHF,20100827,172000,0.9731,0.9731,0.9729,0.9731
CADCHF,20100827,172100,0.9733,0.9741,0.9733,0.9741
CADCHF,20100827,172200,0.9739,0.9739,0.9737,0.9739
CADCHF,20100827,172300,0.9738,0.9738,0.9725,0.9725
CADCHF,20100827,172400,0.9724,0.9724,0.9721,0.9721
CADCHF,20100827,172500,0.9720,0.9720,0.9718,0.9720
CADCHF,20100827,172600,0.9721,0.9726,0.9721,0.9725
CADCHF,20100827,172700,0.9726,0.9728,0.9726,0.9728
CADCHF,20100827,172800,0.9727,0.9729,0.9727,0.9729
CADCHF,20100827,172900,0.9728,0.9733,0.9728,0.9733
CADCHF,20100827,173000,0.9734,0.9735,0.9734,0.9735
CADCHF,20100827,173100,0.9736,0.9736,0.9735,0.9735
CADCHF,20100827,173200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100827,173300,0.9735,0.9737,0.9735,0.9737
CADCHF,20100827,173400,0.9738,0.9739,0.9738,0.9739
CADCHF,20100827,173500,0.9739,0.9739,0.9736,0.9736
CADCHF,20100827,173600,0.9735,0.9735,0.9732,0.9732
CADCHF,20100827,173700,0.9732,0.9733,0.9731,0.9731
CADCHF,20100827,173800,0.9730,0.9732,0.9730,0.9732
CADCHF,20100827,173900,0.9731,0.9731,0.9729,0.9729
CADCHF,20100827,174000,0.9728,0.9729,0.9726,0.9726
CADCHF,20100827,174100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100827,174200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100827,174300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100827,174400,0.9725,0.9725,0.9723,0.9725
CADCHF,20100827,174500,0.9725,0.9726,0.9725,0.9726
CADCHF,20100827,174600,0.9726,0.9731,0.9726,0.9730
CADCHF,20100827,174700,0.9730,0.9732,0.9730,0.9732
CADCHF,20100827,174800,0.9732,0.9733,0.9732,0.9733
CADCHF,20100827,174900,0.9734,0.9734,0.9730,0.9730
CADCHF,20100827,175000,0.9730,0.9731,0.9729,0.9731
CADCHF,20100827,175100,0.9732,0.9736,0.9732,0.9736
CADCHF,20100827,175200,0.9737,0.9741,0.9737,0.9741
CADCHF,20100827,175300,0.9742,0.9742,0.9737,0.9737
CADCHF,20100827,175400,0.9737,0.9739,0.9737,0.9739
CADCHF,20100827,175500,0.9740,0.9741,0.9739,0.9739
CADCHF,20100827,175600,0.9739,0.9739,0.9738,0.9739
CADCHF,20100827,175700,0.9738,0.9738,0.9736,0.9736
CADCHF,20100827,175800,0.9737,0.9737,0.9735,0.9735
CADCHF,20100827,175900,0.9734,0.9734,0.9731,0.9731
CADCHF,20100827,180000,0.9732,0.9734,0.9732,0.9732
CADCHF,20100827,180100,0.9731,0.9736,0.9731,0.9736
CADCHF,20100827,180200,0.9737,0.9738,0.9737,0.9737
CADCHF,20100827,180300,0.9737,0.9737,0.9734,0.9734
CADCHF,20100827,180400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100827,180500,0.9733,0.9735,0.9733,0.9735
CADCHF,20100827,180600,0.9736,0.9736,0.9735,0.9735
CADCHF,20100827,180700,0.9735,0.9735,0.9733,0.9733
CADCHF,20100827,180800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100827,180900,0.9734,0.9735,0.9733,0.9733
CADCHF,20100827,181000,0.9733,0.9734,0.9733,0.9734
CADCHF,20100827,181100,0.9733,0.9733,0.9730,0.9730
CADCHF,20100827,181200,0.9730,0.9730,0.9730,0.9730
CADCHF,20100827,181300,0.9731,0.9733,0.9731,0.9733
CADCHF,20100827,181400,0.9733,0.9735,0.9733,0.9733
CADCHF,20100827,181500,0.9734,0.9735,0.9733,0.9733
CADCHF,20100827,181600,0.9733,0.9734,0.9733,0.9734
CADCHF,20100827,181700,0.9735,0.9735,0.9735,0.9735
CADCHF,20100827,181800,0.9735,0.9735,0.9735,0.9735
CADCHF,20100827,181900,0.9735,0.9735,0.9735,0.9735
CADCHF,20100827,182000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100827,182100,0.9735,0.9743,0.9735,0.9743
CADCHF,20100827,182200,0.9743,0.9743,0.9742,0.9742
CADCHF,20100827,182300,0.9741,0.9741,0.9740,0.9740
CADCHF,20100827,182400,0.9740,0.9740,0.9736,0.9737
CADCHF,20100827,182500,0.9737,0.9739,0.9737,0.9739
CADCHF,20100827,182600,0.9738,0.9738,0.9736,0.9736
CADCHF,20100827,182700,0.9736,0.9736,0.9735,0.9736
CADCHF,20100827,182800,0.9736,0.9737,0.9736,0.9737
CADCHF,20100827,182900,0.9737,0.9737,0.9736,0.9736
CADCHF,20100827,183000,0.9735,0.9735,0.9729,0.9729
CADCHF,20100827,183100,0.9729,0.9734,0.9729,0.9734
CADCHF,20100827,183200,0.9735,0.9736,0.9735,0.9736
CADCHF,20100827,183300,0.9736,0.9739,0.9736,0.9739
CADCHF,20100827,183400,0.9740,0.9743,0.9740,0.9743
CADCHF,20100827,183500,0.9742,0.9742,0.9740,0.9740
CADCHF,20100827,183600,0.9741,0.9741,0.9741,0.9741
CADCHF,20100827,183700,0.9742,0.9743,0.9742,0.9743
CADCHF,20100827,183800,0.9744,0.9744,0.9744,0.9744
CADCHF,20100827,183900,0.9744,0.9744,0.9740,0.9741
CADCHF,20100827,184000,0.9740,0.9740,0.9738,0.9738
CADCHF,20100827,184100,0.9737,0.9737,0.9737,0.9737
CADCHF,20100827,184200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100827,184300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100827,184400,0.9734,0.9735,0.9734,0.9734
CADCHF,20100827,184500,0.9734,0.9734,0.9729,0.9729
CADCHF,20100827,184600,0.9728,0.9729,0.9728,0.9728
CADCHF,20100827,184700,0.9728,0.9732,0.9728,0.9732
CADCHF,20100827,184800,0.9731,0.9731,0.9729,0.9729
CADCHF,20100827,184900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100827,185000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,185100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,185200,0.9728,0.9728,0.9726,0.9726
CADCHF,20100827,185300,0.9726,0.9728,0.9726,0.9728
CADCHF,20100827,185400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,185500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,185600,0.9728,0.9728,0.9725,0.9725
CADCHF,20100827,185700,0.9725,0.9725,0.9723,0.9723
CADCHF,20100827,185800,0.9722,0.9722,0.9719,0.9719
CADCHF,20100827,185900,0.9719,0.9720,0.9719,0.9720
CADCHF,20100827,190000,0.9719,0.9719,0.9719,0.9719
CADCHF,20100827,190100,0.9719,0.9719,0.9716,0.9716
CADCHF,20100827,190200,0.9716,0.9717,0.9716,0.9717
CADCHF,20100827,190300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100827,190400,0.9719,0.9721,0.9719,0.9721
CADCHF,20100827,190500,0.9721,0.9723,0.9721,0.9723
CADCHF,20100827,190600,0.9723,0.9724,0.9723,0.9724
CADCHF,20100827,190700,0.9724,0.9726,0.9724,0.9726
CADCHF,20100827,190800,0.9726,0.9728,0.9726,0.9728
CADCHF,20100827,190900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,191000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,191100,0.9728,0.9729,0.9728,0.9729
CADCHF,20100827,191200,0.9730,0.9733,0.9730,0.9733
CADCHF,20100827,191300,0.9733,0.9733,0.9733,0.9733
CADCHF,20100827,191400,0.9732,0.9732,0.9730,0.9730
CADCHF,20100827,191500,0.9730,0.9732,0.9730,0.9731
CADCHF,20100827,191600,0.9730,0.9730,0.9728,0.9728
CADCHF,20100827,191700,0.9728,0.9728,0.9726,0.9726
CADCHF,20100827,191800,0.9727,0.9727,0.9726,0.9726
CADCHF,20100827,191900,0.9726,0.9726,0.9725,0.9725
CADCHF,20100827,192000,0.9725,0.9727,0.9725,0.9727
CADCHF,20100827,192100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,192200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,192300,0.9728,0.9730,0.9728,0.9729
CADCHF,20100827,192400,0.9729,0.9729,0.9728,0.9729
CADCHF,20100827,192500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100827,192600,0.9728,0.9731,0.9728,0.9731
CADCHF,20100827,192700,0.9731,0.9732,0.9730,0.9732
CADCHF,20100827,192800,0.9732,0.9733,0.9730,0.9733
CADCHF,20100827,192900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100827,193000,0.9734,0.9734,0.9733,0.9734
CADCHF,20100827,193100,0.9735,0.9736,0.9735,0.9736
CADCHF,20100827,193200,0.9736,0.9739,0.9736,0.9739
CADCHF,20100827,193300,0.9738,0.9740,0.9737,0.9740
CADCHF,20100827,193400,0.9740,0.9741,0.9740,0.9741
CADCHF,20100827,193500,0.9742,0.9742,0.9742,0.9742
CADCHF,20100827,193600,0.9742,0.9743,0.9740,0.9743
CADCHF,20100827,193700,0.9743,0.9746,0.9743,0.9746
CADCHF,20100827,193800,0.9746,0.9747,0.9745,0.9745
CADCHF,20100827,193900,0.9744,0.9745,0.9744,0.9744
CADCHF,20100827,194000,0.9744,0.9744,0.9744,0.9744
CADCHF,20100827,194100,0.9744,0.9748,0.9744,0.9748
CADCHF,20100827,194200,0.9748,0.9750,0.9748,0.9750
CADCHF,20100827,194300,0.9749,0.9749,0.9748,0.9749
CADCHF,20100827,194400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100827,194500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100827,194600,0.9750,0.9751,0.9750,0.9751
CADCHF,20100827,194700,0.9751,0.9752,0.9751,0.9752
CADCHF,20100827,194800,0.9753,0.9753,0.9752,0.9752
CADCHF,20100827,194900,0.9751,0.9752,0.9751,0.9752
CADCHF,20100827,195000,0.9750,0.9751,0.9750,0.9751
CADCHF,20100827,195100,0.9751,0.9751,0.9748,0.9748
CADCHF,20100827,195200,0.9747,0.9747,0.9745,0.9745
CADCHF,20100827,195300,0.9746,0.9747,0.9746,0.9746
CADCHF,20100827,195400,0.9746,0.9746,0.9744,0.9744
CADCHF,20100827,195500,0.9744,0.9744,0.9743,0.9743
CADCHF,20100827,195600,0.9743,0.9743,0.9743,0.9743
CADCHF,20100827,195700,0.9743,0.9745,0.9743,0.9745
CADCHF,20100827,195800,0.9746,0.9750,0.9746,0.9750
CADCHF,20100827,195900,0.9751,0.9753,0.9751,0.9753
CADCHF,20100827,200000,0.9752,0.9752,0.9751,0.9751
CADCHF,20100827,200100,0.9751,0.9751,0.9751,0.9751
CADCHF,20100827,200200,0.9751,0.9751,0.9751,0.9751
CADCHF,20100827,200300,0.9750,0.9751,0.9750,0.9751
CADCHF,20100827,200400,0.9751,0.9753,0.9751,0.9753
CADCHF,20100827,200500,0.9753,0.9754,0.9753,0.9754
CADCHF,20100827,200600,0.9753,0.9753,0.9750,0.9750
CADCHF,20100827,200700,0.9750,0.9751,0.9750,0.9751
CADCHF,20100827,200800,0.9751,0.9751,0.9750,0.9750
CADCHF,20100827,200900,0.9750,0.9751,0.9750,0.9751
CADCHF,20100827,201000,0.9751,0.9753,0.9751,0.9753
CADCHF,20100827,201100,0.9751,0.9751,0.9749,0.9749
CADCHF,20100827,201200,0.9748,0.9749,0.9748,0.9749
CADCHF,20100827,201300,0.9749,0.9750,0.9749,0.9750
CADCHF,20100827,201400,0.9750,0.9750,0.9748,0.9748
CADCHF,20100827,201500,0.9748,0.9748,0.9747,0.9747
CADCHF,20100827,201600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100827,201700,0.9747,0.9749,0.9747,0.9749
CADCHF,20100827,201800,0.9749,0.9749,0.9748,0.9748
CADCHF,20100827,201900,0.9749,0.9751,0.9749,0.9751
CADCHF,20100827,202000,0.9751,0.9751,0.9750,0.9750
CADCHF,20100827,202100,0.9750,0.9750,0.9749,0.9750
CADCHF,20100827,202200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100827,202300,0.9750,0.9752,0.9750,0.9752
CADCHF,20100827,202400,0.9753,0.9755,0.9753,0.9755
CADCHF,20100827,202500,0.9754,0.9754,0.9754,0.9754
CADCHF,20100827,202600,0.9754,0.9755,0.9754,0.9755
CADCHF,20100827,202700,0.9755,0.9755,0.9755,0.9755
CADCHF,20100827,202800,0.9755,0.9755,0.9755,0.9755
CADCHF,20100827,202900,0.9755,0.9755,0.9754,0.9754
CADCHF,20100827,203000,0.9753,0.9754,0.9752,0.9753
CADCHF,20100827,203100,0.9753,0.9753,0.9751,0.9751
CADCHF,20100827,203200,0.9751,0.9751,0.9750,0.9751
CADCHF,20100827,203300,0.9751,0.9751,0.9751,0.9751
CADCHF,20100827,203400,0.9751,0.9751,0.9751,0.9751
CADCHF,20100827,203500,0.9753,0.9755,0.9753,0.9755
CADCHF,20100827,203600,0.9755,0.9757,0.9755,0.9757
CADCHF,20100827,203700,0.9757,0.9757,0.9757,0.9757
CADCHF,20100827,203800,0.9757,0.9757,0.9755,0.9755
CADCHF,20100827,203900,0.9754,0.9755,0.9754,0.9755
CADCHF,20100827,204000,0.9756,0.9756,0.9755,0.9755
CADCHF,20100827,204100,0.9756,0.9757,0.9756,0.9757
CADCHF,20100827,204200,0.9757,0.9757,0.9756,0.9756
CADCHF,20100827,204300,0.9756,0.9756,0.9755,0.9755
CADCHF,20100827,204400,0.9756,0.9757,0.9756,0.9756
CADCHF,20100827,204500,0.9755,0.9756,0.9755,0.9756
CADCHF,20100827,204600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100827,204700,0.9757,0.9757,0.9757,0.9757
CADCHF,20100827,204800,0.9758,0.9758,0.9757,0.9758
CADCHF,20100827,204900,0.9758,0.9760,0.9758,0.9760
CADCHF,20100827,205000,0.9761,0.9761,0.9760,0.9760
CADCHF,20100827,205100,0.9760,0.9760,0.9758,0.9758
CADCHF,20100827,205200,0.9759,0.9763,0.9759,0.9763
CADCHF,20100827,205300,0.9763,0.9766,0.9763,0.9766
CADCHF,20100827,205400,0.9767,0.9767,0.9766,0.9767
CADCHF,20100827,205500,0.9768,0.9770,0.9768,0.9770
CADCHF,20100827,205600,0.9771,0.9772,0.9771,0.9771
CADCHF,20100827,205700,0.9771,0.9771,0.9769,0.9769
CADCHF,20100827,205800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100827,205900,0.9770,0.9772,0.9770,0.9772
CADCHF,20100827,210000,0.9773,0.9775,0.9772,0.9775
CADCHF,20100827,210100,0.9776,0.9778,0.9776,0.9778
CADCHF,20100827,210200,0.9778,0.9778,0.9776,0.9776
CADCHF,20100827,210300,0.9775,0.9775,0.9773,0.9773
CADCHF,20100827,210400,0.9773,0.9773,0.9771,0.9771
CADCHF,20100827,210500,0.9771,0.9771,0.9769,0.9769
CADCHF,20100827,210600,0.9769,0.9769,0.9767,0.9767
CADCHF,20100827,210700,0.9767,0.9767,0.9766,0.9766
CADCHF,20100827,210800,0.9766,0.9766,0.9765,0.9765
CADCHF,20100827,210900,0.9765,0.9765,0.9765,0.9765
CADCHF,20100827,211000,0.9765,0.9765,0.9765,0.9765
CADCHF,20100827,211100,0.9766,0.9766,0.9765,0.9765
CADCHF,20100827,211200,0.9766,0.9768,0.9766,0.9768
CADCHF,20100827,211300,0.9768,0.9771,0.9768,0.9771
CADCHF,20100827,211400,0.9771,0.9773,0.9771,0.9772
CADCHF,20100827,211500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100827,211600,0.9770,0.9770,0.9770,0.9770
CADCHF,20100827,211700,0.9769,0.9769,0.9769,0.9769
CADCHF,20100827,211800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100827,211900,0.9769,0.9769,0.9768,0.9769
CADCHF,20100827,212000,0.9769,0.9771,0.9769,0.9771
CADCHF,20100827,212100,0.9769,0.9770,0.9769,0.9770
CADCHF,20100827,212200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100827,212300,0.9769,0.9771,0.9769,0.9771
CADCHF,20100827,212400,0.9771,0.9772,0.9771,0.9772
CADCHF,20100827,212500,0.9772,0.9773,0.9772,0.9773
CADCHF,20100827,212600,0.9772,0.9777,0.9772,0.9777
CADCHF,20100827,212700,0.9777,0.9778,0.9777,0.9778
CADCHF,20100827,212800,0.9777,0.9777,0.9776,0.9777
CADCHF,20100827,212900,0.9777,0.9778,0.9777,0.9778
CADCHF,20100827,213000,0.9778,0.9778,0.9776,0.9776
CADCHF,20100827,213100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100827,213200,0.9776,0.9776,0.9774,0.9775
CADCHF,20100827,213300,0.9776,0.9778,0.9776,0.9778
CADCHF,20100827,213400,0.9778,0.9779,0.9777,0.9778
CADCHF,20100827,213500,0.9778,0.9778,0.9777,0.9777
CADCHF,20100827,213600,0.9776,0.9778,0.9776,0.9778
CADCHF,20100827,213700,0.9778,0.9779,0.9778,0.9779
CADCHF,20100827,213800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100827,213900,0.9779,0.9779,0.9778,0.9778
CADCHF,20100827,214000,0.9778,0.9778,0.9778,0.9778
CADCHF,20100827,214100,0.9778,0.9778,0.9776,0.9776
CADCHF,20100827,214200,0.9776,0.9777,0.9776,0.9777
CADCHF,20100827,214300,0.9778,0.9779,0.9778,0.9779
CADCHF,20100827,214400,0.9779,0.9780,0.9779,0.9780
CADCHF,20100827,214500,0.9781,0.9782,0.9781,0.9782
CADCHF,20100827,214600,0.9782,0.9782,0.9782,0.9782
CADCHF,20100827,214700,0.9782,0.9782,0.9781,0.9781
CADCHF,20100827,214800,0.9780,0.9780,0.9779,0.9779
CADCHF,20100827,214900,0.9779,0.9779,0.9778,0.9778
CADCHF,20100827,215000,0.9778,0.9778,0.9776,0.9776
CADCHF,20100827,215100,0.9776,0.9779,0.9776,0.9779
CADCHF,20100827,215200,0.9779,0.9782,0.9779,0.9782
CADCHF,20100827,215300,0.9782,0.9783,0.9782,0.9783
CADCHF,20100827,215400,0.9783,0.9783,0.9781,0.9781
CADCHF,20100827,215500,0.9782,0.9783,0.9782,0.9783
CADCHF,20100827,215600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100827,215700,0.9783,0.9783,0.9782,0.9782
CADCHF,20100827,215800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100827,215900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100827,220000,0.9783,0.9783,0.9783,0.9783
CADJPY,20100827,000100,79.85,79.85,79.84,79.84
CADJPY,20100827,000200,79.84,79.84,79.82,79.82
CADJPY,20100827,000300,79.81,79.81,79.81,79.81
CADJPY,20100827,000400,79.81,79.81,79.80,79.80
CADJPY,20100827,000500,79.80,79.80,79.79,79.79
CADJPY,20100827,000600,79.79,79.80,79.79,79.80
CADJPY,20100827,000700,79.80,79.80,79.79,79.80
CADJPY,20100827,000800,79.80,79.80,79.79,79.79
CADJPY,20100827,000900,79.80,79.80,79.80,79.80
CADJPY,20100827,001000,79.81,79.81,79.81,79.81
CADJPY,20100827,001100,79.81,79.82,79.81,79.82
CADJPY,20100827,001200,79.82,79.82,79.82,79.82
CADJPY,20100827,001300,79.83,79.83,79.83,79.83
CADJPY,20100827,001400,79.83,79.83,79.83,79.83
CADJPY,20100827,001500,79.83,79.84,79.83,79.83
CADJPY,20100827,001600,79.82,79.82,79.82,79.82
CADJPY,20100827,001700,79.81,79.81,79.81,79.81
CADJPY,20100827,001800,79.81,79.81,79.79,79.79
CADJPY,20100827,001900,79.78,79.78,79.77,79.77
CADJPY,20100827,002000,79.77,79.77,79.77,79.77
CADJPY,20100827,002100,79.76,79.76,79.75,79.75
CADJPY,20100827,002200,79.75,79.75,79.74,79.74
CADJPY,20100827,002300,79.74,79.74,79.73,79.73
CADJPY,20100827,002400,79.72,79.73,79.72,79.73
CADJPY,20100827,002500,79.74,79.74,79.74,79.74
CADJPY,20100827,002600,79.74,79.76,79.74,79.76
CADJPY,20100827,002700,79.75,79.75,79.74,79.74
CADJPY,20100827,002800,79.74,79.74,79.74,79.74
CADJPY,20100827,002900,79.74,79.74,79.74,79.74
CADJPY,20100827,003000,79.74,79.74,79.72,79.72
CADJPY,20100827,003100,79.71,79.71,79.71,79.71
CADJPY,20100827,003200,79.71,79.71,79.71,79.71
CADJPY,20100827,003300,79.71,79.71,79.71,79.71
CADJPY,20100827,003400,79.70,79.70,79.70,79.70
CADJPY,20100827,003500,79.70,79.71,79.70,79.71
CADJPY,20100827,003600,79.71,79.71,79.71,79.71
CADJPY,20100827,003700,79.71,79.71,79.71,79.71
CADJPY,20100827,003800,79.71,79.71,79.71,79.71
CADJPY,20100827,003900,79.71,79.72,79.71,79.71
CADJPY,20100827,004000,79.71,79.71,79.71,79.71
CADJPY,20100827,004100,79.71,79.71,79.71,79.71
CADJPY,20100827,004200,79.71,79.71,79.71,79.71
CADJPY,20100827,004300,79.71,79.71,79.71,79.71
CADJPY,20100827,004400,79.71,79.71,79.71,79.71
CADJPY,20100827,004500,79.71,79.71,79.71,79.71
CADJPY,20100827,004600,79.71,79.71,79.71,79.71
CADJPY,20100827,004700,79.71,79.71,79.71,79.71
CADJPY,20100827,004800,79.71,79.71,79.71,79.71
CADJPY,20100827,004900,79.71,79.71,79.71,79.71
CADJPY,20100827,005000,79.71,79.71,79.71,79.71
CADJPY,20100827,005100,79.71,79.71,79.71,79.71
CADJPY,20100827,005200,79.71,79.71,79.71,79.71
CADJPY,20100827,005300,79.71,79.71,79.71,79.71
CADJPY,20100827,005400,79.72,79.74,79.72,79.74
CADJPY,20100827,005500,79.74,79.74,79.74,79.74
CADJPY,20100827,005600,79.73,79.73,79.71,79.71
CADJPY,20100827,005700,79.71,79.72,79.71,79.72
CADJPY,20100827,005800,79.71,79.71,79.68,79.68
CADJPY,20100827,005900,79.69,79.70,79.69,79.70
CADJPY,20100827,010000,79.69,79.69,79.68,79.68
CADJPY,20100827,010100,79.68,79.68,79.68,79.68
CADJPY,20100827,010200,79.68,79.68,79.68,79.68
CADJPY,20100827,010300,79.68,79.69,79.68,79.69
CADJPY,20100827,010400,79.69,79.70,79.69,79.69
CADJPY,20100827,010500,79.69,79.70,79.69,79.69
CADJPY,20100827,010600,79.69,79.69,79.69,79.69
CADJPY,20100827,010700,79.70,79.70,79.70,79.70
CADJPY,20100827,010800,79.70,79.70,79.69,79.69
CADJPY,20100827,010900,79.70,79.70,79.70,79.70
CADJPY,20100827,011000,79.70,79.71,79.70,79.70
CADJPY,20100827,011100,79.70,79.70,79.69,79.69
CADJPY,20100827,011200,79.70,79.70,79.70,79.70
CADJPY,20100827,011300,79.70,79.70,79.69,79.69
CADJPY,20100827,011400,79.69,79.69,79.69,79.69
CADJPY,20100827,011500,79.69,79.70,79.69,79.70
CADJPY,20100827,011600,79.70,79.70,79.69,79.69
CADJPY,20100827,011700,79.69,79.69,79.67,79.67
CADJPY,20100827,011800,79.67,79.68,79.67,79.68
CADJPY,20100827,011900,79.67,79.67,79.66,79.66
CADJPY,20100827,012000,79.66,79.67,79.66,79.66
CADJPY,20100827,012100,79.66,79.66,79.65,79.65
CADJPY,20100827,012200,79.66,79.66,79.65,79.65
CADJPY,20100827,012300,79.64,79.65,79.64,79.65
CADJPY,20100827,012400,79.65,79.65,79.63,79.63
CADJPY,20100827,012500,79.64,79.65,79.64,79.65
CADJPY,20100827,012600,79.65,79.66,79.65,79.65
CADJPY,20100827,012700,79.65,79.65,79.65,79.65
CADJPY,20100827,012800,79.65,79.65,79.64,79.64
CADJPY,20100827,012900,79.64,79.64,79.63,79.63
CADJPY,20100827,013000,79.63,79.63,79.63,79.63
CADJPY,20100827,013100,79.63,79.63,79.63,79.63
CADJPY,20100827,013200,79.63,79.63,79.62,79.62
CADJPY,20100827,013300,79.61,79.62,79.61,79.62
CADJPY,20100827,013400,79.62,79.62,79.60,79.60
CADJPY,20100827,013500,79.61,79.62,79.61,79.62
CADJPY,20100827,013600,79.61,79.61,79.61,79.61
CADJPY,20100827,013700,79.61,79.62,79.61,79.62
CADJPY,20100827,013800,79.62,79.62,79.61,79.61
CADJPY,20100827,013900,79.61,79.61,79.61,79.61
CADJPY,20100827,014000,79.61,79.61,79.60,79.61
CADJPY,20100827,014100,79.62,79.62,79.62,79.62
CADJPY,20100827,014200,79.63,79.63,79.63,79.63
CADJPY,20100827,014300,79.63,79.63,79.63,79.63
CADJPY,20100827,014400,79.64,79.65,79.64,79.65
CADJPY,20100827,014500,79.64,79.64,79.64,79.64
CADJPY,20100827,014600,79.64,79.66,79.64,79.66
CADJPY,20100827,014700,79.66,79.66,79.66,79.66
CADJPY,20100827,014800,79.65,79.65,79.64,79.64
CADJPY,20100827,014900,79.65,79.66,79.65,79.66
CADJPY,20100827,015000,79.66,79.67,79.66,79.66
CADJPY,20100827,015100,79.66,79.66,79.66,79.66
CADJPY,20100827,015200,79.67,79.67,79.67,79.67
CADJPY,20100827,015300,79.67,79.67,79.67,79.67
CADJPY,20100827,015400,79.67,79.68,79.67,79.67
CADJPY,20100827,015500,79.67,79.67,79.67,79.67
CADJPY,20100827,015600,79.67,79.67,79.66,79.66
CADJPY,20100827,015700,79.66,79.67,79.66,79.66
CADJPY,20100827,015800,79.66,79.66,79.65,79.65
CADJPY,20100827,015900,79.65,79.66,79.65,79.66
CADJPY,20100827,020000,79.65,79.65,79.65,79.65
CADJPY,20100827,020100,79.65,79.67,79.65,79.67
CADJPY,20100827,020200,79.68,79.69,79.68,79.69
CADJPY,20100827,020300,79.68,79.68,79.66,79.66
CADJPY,20100827,020400,79.65,79.65,79.65,79.65
CADJPY,20100827,020500,79.65,79.65,79.64,79.64
CADJPY,20100827,020600,79.64,79.64,79.63,79.63
CADJPY,20100827,020700,79.62,79.62,79.61,79.61
CADJPY,20100827,020800,79.61,79.61,79.61,79.61
CADJPY,20100827,020900,79.62,79.64,79.62,79.64
CADJPY,20100827,021000,79.64,79.64,79.64,79.64
CADJPY,20100827,021100,79.64,79.64,79.64,79.64
CADJPY,20100827,021200,79.64,79.66,79.64,79.66
CADJPY,20100827,021300,79.66,79.66,79.66,79.66
CADJPY,20100827,021400,79.65,79.65,79.64,79.64
CADJPY,20100827,021500,79.65,79.65,79.65,79.65
CADJPY,20100827,021600,79.66,79.67,79.66,79.67
CADJPY,20100827,021700,79.67,79.67,79.66,79.66
CADJPY,20100827,021800,79.67,79.67,79.67,79.67
CADJPY,20100827,021900,79.67,79.67,79.66,79.66
CADJPY,20100827,022000,79.66,79.67,79.66,79.66
CADJPY,20100827,022100,79.66,79.66,79.65,79.65
CADJPY,20100827,022200,79.65,79.66,79.65,79.66
CADJPY,20100827,022300,79.66,79.66,79.66,79.66
CADJPY,20100827,022400,79.66,79.68,79.66,79.68
CADJPY,20100827,022500,79.69,79.70,79.69,79.70
CADJPY,20100827,022600,79.70,79.70,79.70,79.70
CADJPY,20100827,022700,79.69,79.69,79.66,79.66
CADJPY,20100827,022800,79.66,79.68,79.66,79.68
CADJPY,20100827,022900,79.68,79.70,79.68,79.70
CADJPY,20100827,023000,79.70,79.71,79.70,79.71
CADJPY,20100827,023100,79.71,79.72,79.71,79.72
CADJPY,20100827,023200,79.72,79.72,79.72,79.72
CADJPY,20100827,023300,79.72,79.72,79.71,79.71
CADJPY,20100827,023400,79.71,79.71,79.71,79.71
CADJPY,20100827,023500,79.71,79.71,79.69,79.69
CADJPY,20100827,023600,79.69,79.69,79.68,79.68
CADJPY,20100827,023700,79.68,79.69,79.68,79.69
CADJPY,20100827,023800,79.71,79.72,79.71,79.72
CADJPY,20100827,023900,79.73,79.76,79.73,79.76
CADJPY,20100827,024000,79.76,79.76,79.75,79.75
CADJPY,20100827,024100,79.75,79.75,79.74,79.75
CADJPY,20100827,024200,79.75,79.75,79.74,79.74
CADJPY,20100827,024300,79.74,79.74,79.74,79.74
CADJPY,20100827,024400,79.74,79.74,79.74,79.74
CADJPY,20100827,024500,79.74,79.76,79.74,79.76
CADJPY,20100827,024600,79.77,79.77,79.73,79.73
CADJPY,20100827,024700,79.72,79.72,79.70,79.70
CADJPY,20100827,024800,79.69,79.69,79.68,79.68
CADJPY,20100827,024900,79.68,79.68,79.67,79.67
CADJPY,20100827,025000,79.66,79.66,79.65,79.66
CADJPY,20100827,025100,79.66,79.67,79.66,79.67
CADJPY,20100827,025200,79.67,79.69,79.67,79.69
CADJPY,20100827,025300,79.69,79.69,79.68,79.68
CADJPY,20100827,025400,79.69,79.69,79.69,79.69
CADJPY,20100827,025500,79.69,79.69,79.65,79.65
CADJPY,20100827,025600,79.64,79.65,79.64,79.65
CADJPY,20100827,025700,79.64,79.65,79.64,79.65
CADJPY,20100827,025800,79.65,79.66,79.65,79.66
CADJPY,20100827,025900,79.66,79.66,79.66,79.66
CADJPY,20100827,030000,79.66,79.66,79.65,79.65
CADJPY,20100827,030100,79.65,79.67,79.65,79.67
CADJPY,20100827,030200,79.68,79.72,79.68,79.72
CADJPY,20100827,030300,79.72,79.72,79.72,79.72
CADJPY,20100827,030400,79.72,79.74,79.72,79.74
CADJPY,20100827,030500,79.74,79.75,79.74,79.75
CADJPY,20100827,030600,79.76,79.76,79.75,79.75
CADJPY,20100827,030700,79.75,79.75,79.75,79.75
CADJPY,20100827,030800,79.75,79.75,79.75,79.75
CADJPY,20100827,030900,79.75,79.75,79.75,79.75
CADJPY,20100827,031000,79.75,79.75,79.75,79.75
CADJPY,20100827,031100,79.75,79.75,79.75,79.75
CADJPY,20100827,031200,79.74,79.74,79.74,79.74
CADJPY,20100827,031300,79.74,79.74,79.74,79.74
CADJPY,20100827,031400,79.74,79.74,79.74,79.74
CADJPY,20100827,031500,79.74,79.75,79.74,79.75
CADJPY,20100827,031600,79.75,79.75,79.74,79.75
CADJPY,20100827,031700,79.75,79.76,79.75,79.76
CADJPY,20100827,031800,79.76,79.76,79.74,79.74
CADJPY,20100827,031900,79.74,79.74,79.74,79.74
CADJPY,20100827,032000,79.74,79.74,79.74,79.74
CADJPY,20100827,032100,79.74,79.74,79.74,79.74
CADJPY,20100827,032200,79.74,79.74,79.72,79.73
CADJPY,20100827,032300,79.74,79.74,79.74,79.74
CADJPY,20100827,032400,79.74,79.74,79.73,79.73
CADJPY,20100827,032500,79.73,79.73,79.72,79.72
CADJPY,20100827,032600,79.72,79.72,79.71,79.71
CADJPY,20100827,032700,79.71,79.71,79.71,79.71
CADJPY,20100827,032800,79.71,79.71,79.71,79.71
CADJPY,20100827,032900,79.71,79.71,79.70,79.70
CADJPY,20100827,033000,79.70,79.70,79.69,79.69
CADJPY,20100827,033100,79.69,79.69,79.68,79.68
CADJPY,20100827,033200,79.68,79.69,79.68,79.69
CADJPY,20100827,033300,79.69,79.69,79.69,79.69
CADJPY,20100827,033400,79.68,79.68,79.68,79.68
CADJPY,20100827,033500,79.68,79.68,79.68,79.68
CADJPY,20100827,033600,79.68,79.69,79.68,79.69
CADJPY,20100827,033700,79.69,79.69,79.66,79.66
CADJPY,20100827,033800,79.65,79.65,79.63,79.64
CADJPY,20100827,033900,79.65,79.67,79.65,79.67
CADJPY,20100827,034000,79.67,79.68,79.67,79.68
CADJPY,20100827,034100,79.68,79.69,79.68,79.69
CADJPY,20100827,034200,79.69,79.69,79.68,79.68
CADJPY,20100827,034300,79.67,79.68,79.67,79.68
CADJPY,20100827,034400,79.68,79.68,79.67,79.68
CADJPY,20100827,034500,79.68,79.68,79.68,79.68
CADJPY,20100827,034600,79.68,79.68,79.66,79.66
CADJPY,20100827,034700,79.66,79.66,79.66,79.66
CADJPY,20100827,034800,79.66,79.68,79.66,79.68
CADJPY,20100827,034900,79.68,79.68,79.68,79.68
CADJPY,20100827,035000,79.68,79.68,79.68,79.68
CADJPY,20100827,035100,79.68,79.68,79.68,79.68
CADJPY,20100827,035200,79.69,79.70,79.69,79.70
CADJPY,20100827,035300,79.70,79.70,79.70,79.70
CADJPY,20100827,035400,79.70,79.70,79.70,79.70
CADJPY,20100827,035500,79.69,79.69,79.69,79.69
CADJPY,20100827,035600,79.69,79.69,79.68,79.68
CADJPY,20100827,035700,79.68,79.69,79.68,79.68
CADJPY,20100827,035800,79.69,79.69,79.69,79.69
CADJPY,20100827,035900,79.70,79.72,79.70,79.72
CADJPY,20100827,040000,79.72,79.74,79.72,79.74
CADJPY,20100827,040100,79.75,79.75,79.75,79.75
CADJPY,20100827,040200,79.75,79.77,79.75,79.77
CADJPY,20100827,040300,79.77,79.78,79.77,79.78
CADJPY,20100827,040400,79.77,79.77,79.77,79.77
CADJPY,20100827,040500,79.77,79.77,79.77,79.77
CADJPY,20100827,040600,79.77,79.77,79.76,79.76
CADJPY,20100827,040700,79.75,79.75,79.74,79.74
CADJPY,20100827,040800,79.74,79.74,79.71,79.71
CADJPY,20100827,040900,79.71,79.72,79.71,79.72
CADJPY,20100827,041000,79.72,79.72,79.72,79.72
CADJPY,20100827,041100,79.71,79.71,79.71,79.71
CADJPY,20100827,041200,79.71,79.71,79.71,79.71
CADJPY,20100827,041300,79.71,79.71,79.70,79.70
CADJPY,20100827,041400,79.70,79.71,79.70,79.71
CADJPY,20100827,041500,79.70,79.71,79.70,79.71
CADJPY,20100827,041600,79.71,79.71,79.70,79.70
CADJPY,20100827,041700,79.70,79.71,79.70,79.71
CADJPY,20100827,041800,79.71,79.71,79.70,79.70
CADJPY,20100827,041900,79.70,79.70,79.70,79.70
CADJPY,20100827,042000,79.70,79.70,79.70,79.70
CADJPY,20100827,042100,79.70,79.70,79.70,79.70
CADJPY,20100827,042200,79.69,79.69,79.68,79.68
CADJPY,20100827,042300,79.68,79.69,79.68,79.69
CADJPY,20100827,042400,79.69,79.69,79.69,79.69
CADJPY,20100827,042500,79.69,79.69,79.69,79.69
CADJPY,20100827,042600,79.69,79.70,79.69,79.70
CADJPY,20100827,042700,79.70,79.70,79.70,79.70
CADJPY,20100827,042800,79.71,79.71,79.71,79.71
CADJPY,20100827,042900,79.71,79.71,79.70,79.70
CADJPY,20100827,043000,79.69,79.69,79.69,79.69
CADJPY,20100827,043100,79.69,79.69,79.69,79.69
CADJPY,20100827,043200,79.69,79.69,79.69,79.69
CADJPY,20100827,043300,79.69,79.69,79.69,79.69
CADJPY,20100827,043400,79.69,79.69,79.68,79.68
CADJPY,20100827,043500,79.68,79.68,79.67,79.67
CADJPY,20100827,043600,79.67,79.67,79.67,79.67
CADJPY,20100827,043700,79.67,79.67,79.67,79.67
CADJPY,20100827,043800,79.67,79.67,79.67,79.67
CADJPY,20100827,043900,79.67,79.67,79.67,79.67
CADJPY,20100827,044000,79.68,79.68,79.68,79.68
CADJPY,20100827,044100,79.68,79.68,79.67,79.67
CADJPY,20100827,044200,79.67,79.68,79.67,79.67
CADJPY,20100827,044300,79.67,79.67,79.67,79.67
CADJPY,20100827,044400,79.67,79.67,79.67,79.67
CADJPY,20100827,044500,79.67,79.68,79.67,79.68
CADJPY,20100827,044600,79.68,79.68,79.67,79.67
CADJPY,20100827,044700,79.67,79.67,79.67,79.67
CADJPY,20100827,044800,79.67,79.67,79.67,79.67
CADJPY,20100827,044900,79.67,79.67,79.67,79.67
CADJPY,20100827,045000,79.67,79.67,79.67,79.67
CADJPY,20100827,045100,79.67,79.67,79.67,79.67
CADJPY,20100827,045200,79.67,79.67,79.67,79.67
CADJPY,20100827,045300,79.67,79.67,79.66,79.66
CADJPY,20100827,045400,79.66,79.66,79.66,79.66
CADJPY,20100827,045500,79.67,79.67,79.67,79.67
CADJPY,20100827,045600,79.67,79.67,79.67,79.67
CADJPY,20100827,045700,79.67,79.67,79.67,79.67
CADJPY,20100827,045800,79.67,79.67,79.67,79.67
CADJPY,20100827,045900,79.67,79.67,79.67,79.67
CADJPY,20100827,050000,79.67,79.67,79.66,79.66
CADJPY,20100827,050100,79.66,79.66,79.65,79.66
CADJPY,20100827,050200,79.65,79.65,79.64,79.64
CADJPY,20100827,050300,79.64,79.64,79.64,79.64
CADJPY,20100827,050400,79.64,79.65,79.64,79.65
CADJPY,20100827,050500,79.65,79.67,79.65,79.67
CADJPY,20100827,050600,79.68,79.74,79.68,79.74
CADJPY,20100827,050700,79.74,79.78,79.74,79.78
CADJPY,20100827,050800,79.79,79.87,79.78,79.87
CADJPY,20100827,050900,79.88,79.90,79.86,79.86
CADJPY,20100827,051000,79.85,79.88,79.85,79.88
CADJPY,20100827,051100,79.89,79.91,79.89,79.91
CADJPY,20100827,051200,79.91,79.91,79.91,79.91
CADJPY,20100827,051300,79.91,79.91,79.91,79.91
CADJPY,20100827,051400,79.93,79.94,79.93,79.94
CADJPY,20100827,051500,79.94,79.94,79.86,79.86
CADJPY,20100827,051600,79.85,79.87,79.85,79.87
CADJPY,20100827,051700,79.86,79.87,79.86,79.86
CADJPY,20100827,051800,79.85,79.85,79.83,79.83
CADJPY,20100827,051900,79.83,79.84,79.83,79.84
CADJPY,20100827,052000,79.85,79.86,79.85,79.85
CADJPY,20100827,052100,79.85,79.85,79.85,79.85
CADJPY,20100827,052200,79.85,79.86,79.85,79.86
CADJPY,20100827,052300,79.86,79.86,79.83,79.83
CADJPY,20100827,052400,79.83,79.84,79.83,79.84
CADJPY,20100827,052500,79.85,79.85,79.85,79.85
CADJPY,20100827,052600,79.85,79.85,79.82,79.82
CADJPY,20100827,052700,79.81,79.81,79.80,79.80
CADJPY,20100827,052800,79.79,79.81,79.79,79.81
CADJPY,20100827,052900,79.81,79.82,79.81,79.82
CADJPY,20100827,053000,79.82,79.84,79.82,79.84
CADJPY,20100827,053100,79.85,79.86,79.85,79.86
CADJPY,20100827,053200,79.86,79.88,79.86,79.87
CADJPY,20100827,053300,79.86,79.86,79.84,79.84
CADJPY,20100827,053400,79.84,79.84,79.83,79.83
CADJPY,20100827,053500,79.84,79.84,79.82,79.82
CADJPY,20100827,053600,79.81,79.81,79.81,79.81
CADJPY,20100827,053700,79.81,79.81,79.80,79.80
CADJPY,20100827,053800,79.81,79.81,79.79,79.79
CADJPY,20100827,053900,79.78,79.81,79.77,79.81
CADJPY,20100827,054000,79.82,79.82,79.82,79.82
CADJPY,20100827,054100,79.82,79.82,79.82,79.82
CADJPY,20100827,054200,79.83,79.84,79.83,79.84
CADJPY,20100827,054300,79.84,79.84,79.84,79.84
CADJPY,20100827,054400,79.84,79.85,79.84,79.84
CADJPY,20100827,054500,79.84,79.84,79.83,79.83
CADJPY,20100827,054600,79.83,79.84,79.83,79.84
CADJPY,20100827,054700,79.84,79.84,79.84,79.84
CADJPY,20100827,054800,79.84,79.84,79.84,79.84
CADJPY,20100827,054900,79.84,79.84,79.82,79.82
CADJPY,20100827,055000,79.82,79.82,79.82,79.82
CADJPY,20100827,055100,79.82,79.82,79.82,79.82
CADJPY,20100827,055200,79.84,79.84,79.83,79.83
CADJPY,20100827,055300,79.82,79.83,79.82,79.83
CADJPY,20100827,055400,79.83,79.88,79.83,79.88
CADJPY,20100827,055500,79.88,79.88,79.88,79.88
CADJPY,20100827,055600,79.87,79.87,79.86,79.87
CADJPY,20100827,055700,79.88,79.89,79.88,79.89
CADJPY,20100827,055800,79.89,79.89,79.89,79.89
CADJPY,20100827,055900,79.90,79.91,79.90,79.90
CADJPY,20100827,060000,79.90,79.91,79.90,79.91
CADJPY,20100827,060100,79.92,79.93,79.92,79.93
CADJPY,20100827,060200,79.93,79.93,79.92,79.92
CADJPY,20100827,060300,79.91,79.91,79.89,79.89
CADJPY,20100827,060400,79.88,79.88,79.88,79.88
CADJPY,20100827,060500,79.88,79.88,79.88,79.88
CADJPY,20100827,060600,79.88,79.88,79.88,79.88
CADJPY,20100827,060700,79.88,79.88,79.86,79.86
CADJPY,20100827,060800,79.85,79.85,79.84,79.84
CADJPY,20100827,060900,79.83,79.84,79.83,79.84
CADJPY,20100827,061000,79.85,79.86,79.85,79.86
CADJPY,20100827,061100,79.86,79.86,79.85,79.85
CADJPY,20100827,061200,79.85,79.85,79.85,79.85
CADJPY,20100827,061300,79.85,79.85,79.85,79.85
CADJPY,20100827,061400,79.84,79.85,79.84,79.85
CADJPY,20100827,061500,79.86,79.88,79.86,79.88
CADJPY,20100827,061600,79.88,79.89,79.88,79.89
CADJPY,20100827,061700,79.90,79.91,79.90,79.91
CADJPY,20100827,061800,79.93,79.93,79.93,79.93
CADJPY,20100827,061900,79.93,79.93,79.91,79.92
CADJPY,20100827,062000,79.92,79.93,79.92,79.93
CADJPY,20100827,062100,79.93,79.93,79.90,79.90
CADJPY,20100827,062200,79.90,79.91,79.90,79.91
CADJPY,20100827,062300,79.91,79.91,79.91,79.91
CADJPY,20100827,062400,79.91,79.91,79.91,79.91
CADJPY,20100827,062500,79.91,79.91,79.88,79.88
CADJPY,20100827,062600,79.88,79.89,79.88,79.89
CADJPY,20100827,062700,79.89,79.97,79.89,79.97
CADJPY,20100827,062800,79.97,79.97,79.96,79.96
CADJPY,20100827,062900,79.96,79.96,79.96,79.96
CADJPY,20100827,063000,79.96,79.96,79.95,79.95
CADJPY,20100827,063100,79.96,79.97,79.96,79.96
CADJPY,20100827,063200,79.95,79.97,79.95,79.97
CADJPY,20100827,063300,79.97,79.97,79.96,79.97
CADJPY,20100827,063400,79.98,80.01,79.98,80.01
CADJPY,20100827,063500,80.01,80.01,80.01,80.01
CADJPY,20100827,063600,80.01,80.02,80.01,80.02
CADJPY,20100827,063700,80.01,80.01,80.01,80.01
CADJPY,20100827,063800,80.01,80.01,80.01,80.01
CADJPY,20100827,063900,80.01,80.01,80.01,80.01
CADJPY,20100827,064000,80.01,80.02,80.01,80.02
CADJPY,20100827,064100,80.02,80.02,80.01,80.01
CADJPY,20100827,064200,80.01,80.02,80.01,80.02
CADJPY,20100827,064300,80.03,80.04,80.03,80.04
CADJPY,20100827,064400,80.04,80.04,80.04,80.04
CADJPY,20100827,064500,80.04,80.05,80.04,80.05
CADJPY,20100827,064600,80.05,80.05,80.05,80.05
CADJPY,20100827,064700,80.06,80.07,80.06,80.07
CADJPY,20100827,064800,80.08,80.09,80.08,80.09
CADJPY,20100827,064900,80.09,80.11,80.09,80.11
CADJPY,20100827,065000,80.12,80.12,80.11,80.11
CADJPY,20100827,065100,80.10,80.10,80.08,80.08
CADJPY,20100827,065200,80.07,80.07,80.07,80.07
CADJPY,20100827,065300,80.07,80.09,80.07,80.09
CADJPY,20100827,065400,80.08,80.08,80.08,80.08
CADJPY,20100827,065500,80.07,80.07,80.07,80.07
CADJPY,20100827,065600,80.07,80.07,80.06,80.06
CADJPY,20100827,065700,80.07,80.07,80.07,80.07
CADJPY,20100827,065800,80.06,80.07,80.06,80.07
CADJPY,20100827,065900,80.06,80.08,80.06,80.08
CADJPY,20100827,070000,80.09,80.09,80.09,80.09
CADJPY,20100827,070100,80.09,80.09,80.08,80.09
CADJPY,20100827,070200,80.10,80.11,80.10,80.10
CADJPY,20100827,070300,80.10,80.11,80.10,80.11
CADJPY,20100827,070400,80.11,80.11,80.11,80.11
CADJPY,20100827,070500,80.10,80.10,80.09,80.09
CADJPY,20100827,070600,80.09,80.09,80.09,80.09
CADJPY,20100827,070700,80.09,80.09,80.09,80.09
CADJPY,20100827,070800,80.10,80.11,80.10,80.11
CADJPY,20100827,070900,80.11,80.11,80.11,80.11
CADJPY,20100827,071000,80.12,80.12,80.10,80.11
CADJPY,20100827,071100,80.11,80.11,80.11,80.11
CADJPY,20100827,071200,80.11,80.11,80.10,80.11
CADJPY,20100827,071300,80.12,80.15,80.12,80.15
CADJPY,20100827,071400,80.15,80.15,80.15,80.15
CADJPY,20100827,071500,80.15,80.16,80.15,80.16
CADJPY,20100827,071600,80.16,80.16,80.16,80.16
CADJPY,20100827,071700,80.16,80.16,80.14,80.14
CADJPY,20100827,071800,80.14,80.15,80.14,80.15
CADJPY,20100827,071900,80.15,80.15,80.15,80.15
CADJPY,20100827,072000,80.15,80.15,80.15,80.15
CADJPY,20100827,072100,80.14,80.14,80.12,80.12
CADJPY,20100827,072200,80.12,80.12,80.11,80.11
CADJPY,20100827,072300,80.12,80.12,80.11,80.11
CADJPY,20100827,072400,80.10,80.10,80.07,80.07
CADJPY,20100827,072500,80.06,80.06,80.05,80.05
CADJPY,20100827,072600,80.06,80.06,80.06,80.06
CADJPY,20100827,072700,80.06,80.06,80.05,80.05
CADJPY,20100827,072800,80.04,80.06,80.03,80.06
CADJPY,20100827,072900,80.07,80.09,80.07,80.09
CADJPY,20100827,073000,80.09,80.10,80.09,80.10
CADJPY,20100827,073100,80.11,80.11,80.11,80.11
CADJPY,20100827,073200,80.11,80.11,80.09,80.09
CADJPY,20100827,073300,80.09,80.09,80.09,80.09
CADJPY,20100827,073400,80.10,80.11,80.10,80.11
CADJPY,20100827,073500,80.11,80.11,80.10,80.10
CADJPY,20100827,073600,80.11,80.11,80.10,80.10
CADJPY,20100827,073700,80.10,80.10,80.09,80.09
CADJPY,20100827,073800,80.10,80.11,80.10,80.11
CADJPY,20100827,073900,80.11,80.11,80.10,80.10
CADJPY,20100827,074000,80.10,80.11,80.10,80.11
CADJPY,20100827,074100,80.11,80.11,80.10,80.10
CADJPY,20100827,074200,80.09,80.09,80.09,80.09
CADJPY,20100827,074300,80.09,80.09,80.09,80.09
CADJPY,20100827,074400,80.09,80.10,80.09,80.09
CADJPY,20100827,074500,80.10,80.10,80.10,80.10
CADJPY,20100827,074600,80.10,80.10,80.10,80.10
CADJPY,20100827,074700,80.11,80.12,80.11,80.12
CADJPY,20100827,074800,80.11,80.14,80.11,80.14
CADJPY,20100827,074900,80.15,80.17,80.15,80.17
CADJPY,20100827,075000,80.17,80.17,80.17,80.17
CADJPY,20100827,075100,80.16,80.16,80.16,80.16
CADJPY,20100827,075200,80.16,80.16,80.15,80.15
CADJPY,20100827,075300,80.15,80.15,80.14,80.15
CADJPY,20100827,075400,80.15,80.15,80.12,80.12
CADJPY,20100827,075500,80.11,80.11,80.07,80.07
CADJPY,20100827,075600,80.06,80.06,80.06,80.06
CADJPY,20100827,075700,80.05,80.05,80.05,80.05
CADJPY,20100827,075800,80.05,80.06,80.05,80.06
CADJPY,20100827,075900,80.05,80.05,80.02,80.02
CADJPY,20100827,080000,80.02,80.02,80.01,80.01
CADJPY,20100827,080100,80.00,80.07,80.00,80.07
CADJPY,20100827,080200,80.08,80.09,80.08,80.09
CADJPY,20100827,080300,80.08,80.08,80.07,80.07
CADJPY,20100827,080400,80.08,80.09,80.08,80.09
CADJPY,20100827,080500,80.09,80.11,80.09,80.11
CADJPY,20100827,080600,80.11,80.11,80.10,80.10
CADJPY,20100827,080700,80.09,80.09,80.08,80.09
CADJPY,20100827,080800,80.09,80.09,80.09,80.09
CADJPY,20100827,080900,80.09,80.11,80.09,80.11
CADJPY,20100827,081000,80.12,80.15,80.12,80.15
CADJPY,20100827,081100,80.15,80.16,80.15,80.16
CADJPY,20100827,081200,80.18,80.19,80.16,80.16
CADJPY,20100827,081300,80.17,80.17,80.15,80.15
CADJPY,20100827,081400,80.15,80.15,80.12,80.12
CADJPY,20100827,081500,80.11,80.11,80.11,80.11
CADJPY,20100827,081600,80.11,80.11,80.11,80.11
CADJPY,20100827,081700,80.10,80.10,80.10,80.10
CADJPY,20100827,081800,80.10,80.10,80.08,80.09
CADJPY,20100827,081900,80.08,80.08,80.07,80.07
CADJPY,20100827,082000,80.07,80.08,80.07,80.08
CADJPY,20100827,082100,80.07,80.07,80.05,80.05
CADJPY,20100827,082200,80.05,80.05,80.04,80.04
CADJPY,20100827,082300,80.04,80.06,80.04,80.06
CADJPY,20100827,082400,80.05,80.05,80.04,80.05
CADJPY,20100827,082500,80.05,80.07,80.05,80.07
CADJPY,20100827,082600,80.06,80.07,80.06,80.07
CADJPY,20100827,082700,80.07,80.07,80.07,80.07
CADJPY,20100827,082800,80.07,80.07,80.05,80.05
CADJPY,20100827,082900,80.05,80.05,80.05,80.05
CADJPY,20100827,083000,80.05,80.05,80.04,80.04
CADJPY,20100827,083100,80.05,80.06,80.05,80.06
CADJPY,20100827,083200,80.05,80.05,80.04,80.04
CADJPY,20100827,083300,80.05,80.05,80.05,80.05
CADJPY,20100827,083400,80.05,80.07,80.05,80.07
CADJPY,20100827,083500,80.07,80.08,80.07,80.08
CADJPY,20100827,083600,80.09,80.09,80.09,80.09
CADJPY,20100827,083700,80.09,80.09,80.07,80.08
CADJPY,20100827,083800,80.07,80.08,80.07,80.08
CADJPY,20100827,083900,80.08,80.09,80.08,80.09
CADJPY,20100827,084000,80.09,80.09,80.08,80.08
CADJPY,20100827,084100,80.08,80.08,80.07,80.08
CADJPY,20100827,084200,80.09,80.10,80.09,80.10
CADJPY,20100827,084300,80.10,80.10,80.10,80.10
CADJPY,20100827,084400,80.10,80.10,80.10,80.10
CADJPY,20100827,084500,80.09,80.11,80.09,80.11
CADJPY,20100827,084600,80.12,80.12,80.11,80.12
CADJPY,20100827,084700,80.12,80.12,80.10,80.10
CADJPY,20100827,084800,80.10,80.11,80.10,80.10
CADJPY,20100827,084900,80.11,80.12,80.11,80.12
CADJPY,20100827,085000,80.12,80.12,80.10,80.10
CADJPY,20100827,085100,80.11,80.11,80.10,80.10
CADJPY,20100827,085200,80.09,80.09,80.08,80.08
CADJPY,20100827,085300,80.07,80.08,80.07,80.08
CADJPY,20100827,085400,80.08,80.08,80.06,80.06
CADJPY,20100827,085500,80.06,80.06,80.05,80.05
CADJPY,20100827,085600,80.05,80.07,80.05,80.07
CADJPY,20100827,085700,80.08,80.09,80.08,80.09
CADJPY,20100827,085800,80.08,80.08,80.06,80.06
CADJPY,20100827,085900,80.05,80.05,80.04,80.04
CADJPY,20100827,090000,80.04,80.04,80.03,80.03
CADJPY,20100827,090100,80.02,80.03,80.01,80.03
CADJPY,20100827,090200,80.04,80.04,80.03,80.03
CADJPY,20100827,090300,80.02,80.02,79.99,79.99
CADJPY,20100827,090400,79.99,80.02,79.99,80.02
CADJPY,20100827,090500,80.01,80.01,79.99,79.99
CADJPY,20100827,090600,79.99,80.01,79.99,80.01
CADJPY,20100827,090700,80.02,80.06,80.02,80.04
CADJPY,20100827,090800,80.03,80.03,80.01,80.01
CADJPY,20100827,090900,80.02,80.02,80.00,80.00
CADJPY,20100827,091000,80.00,80.01,79.99,80.01
CADJPY,20100827,091100,80.00,80.01,80.00,80.01
CADJPY,20100827,091200,80.01,80.02,80.01,80.02
CADJPY,20100827,091300,80.02,80.02,80.00,80.00
CADJPY,20100827,091400,80.00,80.02,79.99,80.02
CADJPY,20100827,091500,80.02,80.07,80.02,80.07
CADJPY,20100827,091600,80.07,80.07,80.07,80.07
CADJPY,20100827,091700,80.06,80.06,80.04,80.04
CADJPY,20100827,091800,80.04,80.04,80.02,80.02
CADJPY,20100827,091900,80.03,80.03,80.03,80.03
CADJPY,20100827,092000,80.03,80.04,80.02,80.04
CADJPY,20100827,092100,80.05,80.05,80.05,80.05
CADJPY,20100827,092200,80.05,80.05,80.05,80.05
CADJPY,20100827,092300,80.04,80.04,80.04,80.04
CADJPY,20100827,092400,80.04,80.05,80.04,80.05
CADJPY,20100827,092500,80.05,80.05,80.02,80.02
CADJPY,20100827,092600,80.01,80.01,79.99,80.00
CADJPY,20100827,092700,80.01,80.02,80.00,80.01
CADJPY,20100827,092800,80.02,80.02,80.02,80.02
CADJPY,20100827,092900,80.02,80.04,80.02,80.04
CADJPY,20100827,093000,80.04,80.04,80.03,80.04
CADJPY,20100827,093100,80.04,80.04,80.03,80.03
CADJPY,20100827,093200,80.03,80.03,80.02,80.02
CADJPY,20100827,093300,80.02,80.02,80.02,80.02
CADJPY,20100827,093400,80.02,80.02,80.01,80.01
CADJPY,20100827,093500,80.01,80.01,80.01,80.01
CADJPY,20100827,093600,80.01,80.01,79.98,79.98
CADJPY,20100827,093700,79.97,79.97,79.93,79.93
CADJPY,20100827,093800,79.92,80.00,79.92,80.00
CADJPY,20100827,093900,80.01,80.02,80.01,80.02
CADJPY,20100827,094000,80.01,80.01,80.00,80.00
CADJPY,20100827,094100,80.01,80.03,80.01,80.03
CADJPY,20100827,094200,80.04,80.05,80.03,80.03
CADJPY,20100827,094300,80.02,80.02,80.02,80.02
CADJPY,20100827,094400,80.02,80.02,79.99,80.00
CADJPY,20100827,094500,80.01,80.02,80.01,80.01
CADJPY,20100827,094600,80.01,80.01,80.00,80.00
CADJPY,20100827,094700,79.99,79.99,79.99,79.99
CADJPY,20100827,094800,79.97,79.97,79.93,79.93
CADJPY,20100827,094900,79.93,79.94,79.93,79.94
CADJPY,20100827,095000,79.93,79.94,79.93,79.94
CADJPY,20100827,095100,79.94,79.96,79.94,79.96
CADJPY,20100827,095200,79.97,79.97,79.96,79.96
CADJPY,20100827,095300,79.97,79.99,79.97,79.99
CADJPY,20100827,095400,79.98,79.98,79.95,79.95
CADJPY,20100827,095500,79.94,79.94,79.94,79.94
CADJPY,20100827,095600,79.93,79.93,79.90,79.90
CADJPY,20100827,095700,79.91,79.92,79.91,79.92
CADJPY,20100827,095800,79.92,79.94,79.92,79.94
CADJPY,20100827,095900,79.94,79.95,79.94,79.94
CADJPY,20100827,100000,79.94,79.94,79.93,79.94
CADJPY,20100827,100100,79.94,79.94,79.94,79.94
CADJPY,20100827,100200,79.93,79.93,79.92,79.92
CADJPY,20100827,100300,79.91,79.92,79.91,79.91
CADJPY,20100827,100400,79.90,79.91,79.90,79.91
CADJPY,20100827,100500,79.91,79.94,79.91,79.94
CADJPY,20100827,100600,79.93,79.94,79.93,79.93
CADJPY,20100827,100700,79.93,79.93,79.88,79.88
CADJPY,20100827,100800,79.87,79.87,79.84,79.84
CADJPY,20100827,100900,79.84,79.84,79.79,79.79
CADJPY,20100827,101000,79.80,79.82,79.80,79.82
CADJPY,20100827,101100,79.82,79.84,79.82,79.84
CADJPY,20100827,101200,79.83,79.83,79.82,79.82
CADJPY,20100827,101300,79.83,79.84,79.83,79.84
CADJPY,20100827,101400,79.84,79.85,79.84,79.85
CADJPY,20100827,101500,79.85,79.88,79.85,79.88
CADJPY,20100827,101600,79.88,79.92,79.88,79.92
CADJPY,20100827,101700,79.93,79.93,79.93,79.93
CADJPY,20100827,101800,79.94,79.94,79.92,79.92
CADJPY,20100827,101900,79.93,79.94,79.93,79.94
CADJPY,20100827,102000,79.94,79.94,79.93,79.94
CADJPY,20100827,102100,79.94,79.94,79.94,79.94
CADJPY,20100827,102200,79.95,79.95,79.95,79.95
CADJPY,20100827,102300,79.95,79.95,79.94,79.94
CADJPY,20100827,102400,79.94,79.94,79.93,79.94
CADJPY,20100827,102500,79.92,79.94,79.89,79.94
CADJPY,20100827,102600,79.93,79.93,79.89,79.89
CADJPY,20100827,102700,79.90,79.95,79.90,79.95
CADJPY,20100827,102800,79.94,79.95,79.93,79.95
CADJPY,20100827,102900,79.95,79.95,79.95,79.95
CADJPY,20100827,103000,79.95,79.95,79.94,79.94
CADJPY,20100827,103100,79.95,79.96,79.95,79.95
CADJPY,20100827,103200,79.95,79.97,79.94,79.97
CADJPY,20100827,103300,79.98,80.06,79.98,80.06
CADJPY,20100827,103400,80.07,80.08,80.07,80.08
CADJPY,20100827,103500,80.07,80.11,80.07,80.11
CADJPY,20100827,103600,80.11,80.11,80.10,80.11
CADJPY,20100827,103700,80.12,80.12,80.08,80.08
CADJPY,20100827,103800,80.08,80.11,80.08,80.11
CADJPY,20100827,103900,80.12,80.17,80.12,80.16
CADJPY,20100827,104000,80.17,80.17,80.16,80.16
CADJPY,20100827,104100,80.16,80.16,80.15,80.15
CADJPY,20100827,104200,80.14,80.15,80.14,80.15
CADJPY,20100827,104300,80.15,80.17,80.15,80.16
CADJPY,20100827,104400,80.15,80.15,80.08,80.08
CADJPY,20100827,104500,80.08,80.09,80.08,80.08
CADJPY,20100827,104600,80.07,80.07,80.02,80.02
CADJPY,20100827,104700,80.03,80.04,80.03,80.04
CADJPY,20100827,104800,80.04,80.05,80.03,80.05
CADJPY,20100827,104900,80.05,80.05,80.05,80.05
CADJPY,20100827,105000,80.04,80.05,80.04,80.05
CADJPY,20100827,105100,80.05,80.05,80.05,80.05
CADJPY,20100827,105200,80.05,80.05,80.04,80.04
CADJPY,20100827,105300,80.04,80.06,80.04,80.05
CADJPY,20100827,105400,80.05,80.05,80.03,80.03
CADJPY,20100827,105500,80.02,80.03,80.01,80.02
CADJPY,20100827,105600,80.01,80.01,80.01,80.01
CADJPY,20100827,105700,80.02,80.02,79.99,79.99
CADJPY,20100827,105800,79.98,79.98,79.96,79.96
CADJPY,20100827,105900,79.96,79.96,79.95,79.95
CADJPY,20100827,110000,79.96,79.96,79.94,79.94
CADJPY,20100827,110100,79.93,79.96,79.93,79.96
CADJPY,20100827,110200,79.97,79.97,79.93,79.93
CADJPY,20100827,110300,79.92,79.92,79.92,79.92
CADJPY,20100827,110400,79.92,79.92,79.91,79.92
CADJPY,20100827,110500,79.92,79.94,79.92,79.94
CADJPY,20100827,110600,79.94,79.95,79.94,79.95
CADJPY,20100827,110700,79.96,79.96,79.93,79.93
CADJPY,20100827,110800,79.94,79.95,79.94,79.95
CADJPY,20100827,110900,79.95,79.95,79.94,79.94
CADJPY,20100827,111000,79.93,79.93,79.92,79.92
CADJPY,20100827,111100,79.91,79.91,79.90,79.91
CADJPY,20100827,111200,79.90,79.90,79.89,79.89
CADJPY,20100827,111300,79.89,79.89,79.89,79.89
CADJPY,20100827,111400,79.90,79.95,79.90,79.95
CADJPY,20100827,111500,79.96,79.99,79.96,79.97
CADJPY,20100827,111600,79.96,79.96,79.94,79.94
CADJPY,20100827,111700,79.94,79.94,79.91,79.91
CADJPY,20100827,111800,79.92,79.92,79.91,79.92
CADJPY,20100827,111900,79.92,79.92,79.92,79.92
CADJPY,20100827,112000,79.91,79.93,79.91,79.93
CADJPY,20100827,112100,79.93,79.93,79.93,79.93
CADJPY,20100827,112200,79.92,79.92,79.91,79.91
CADJPY,20100827,112300,79.91,79.92,79.90,79.92
CADJPY,20100827,112400,79.92,79.92,79.91,79.91
CADJPY,20100827,112500,79.91,79.96,79.91,79.96
CADJPY,20100827,112600,79.97,79.97,79.97,79.97
CADJPY,20100827,112700,79.97,79.97,79.95,79.95
CADJPY,20100827,112800,79.95,79.95,79.94,79.94
CADJPY,20100827,112900,79.94,79.95,79.94,79.95
CADJPY,20100827,113000,79.96,79.96,79.96,79.96
CADJPY,20100827,113100,79.96,79.96,79.95,79.96
CADJPY,20100827,113200,79.96,79.99,79.96,79.97
CADJPY,20100827,113300,79.98,79.99,79.98,79.99
CADJPY,20100827,113400,79.99,79.99,79.99,79.99
CADJPY,20100827,113500,79.99,79.99,79.97,79.97
CADJPY,20100827,113600,79.97,79.97,79.96,79.97
CADJPY,20100827,113700,79.97,79.99,79.97,79.99
CADJPY,20100827,113800,79.99,79.99,79.99,79.99
CADJPY,20100827,113900,79.97,79.97,79.94,79.94
CADJPY,20100827,114000,79.94,79.95,79.94,79.95
CADJPY,20100827,114100,79.95,79.95,79.94,79.94
CADJPY,20100827,114200,79.93,79.94,79.93,79.94
CADJPY,20100827,114300,79.94,79.94,79.94,79.94
CADJPY,20100827,114400,79.93,79.93,79.91,79.91
CADJPY,20100827,114500,79.91,79.92,79.91,79.92
CADJPY,20100827,114600,79.92,79.95,79.92,79.95
CADJPY,20100827,114700,79.94,79.94,79.93,79.93
CADJPY,20100827,114800,79.91,79.93,79.91,79.93
CADJPY,20100827,114900,79.93,79.93,79.93,79.93
CADJPY,20100827,115000,79.94,79.94,79.94,79.94
CADJPY,20100827,115100,79.95,79.95,79.94,79.94
CADJPY,20100827,115200,79.94,79.94,79.94,79.94
CADJPY,20100827,115300,79.93,79.93,79.93,79.93
CADJPY,20100827,115400,79.93,79.94,79.93,79.94
CADJPY,20100827,115500,79.94,79.94,79.94,79.94
CADJPY,20100827,115600,79.94,79.97,79.93,79.97
CADJPY,20100827,115700,79.97,79.97,79.96,79.96
CADJPY,20100827,115800,79.96,79.96,79.96,79.96
CADJPY,20100827,115900,79.96,79.96,79.94,79.94
CADJPY,20100827,120000,79.93,79.93,79.91,79.92
CADJPY,20100827,120100,79.92,79.92,79.92,79.92
CADJPY,20100827,120200,79.93,79.94,79.93,79.93
CADJPY,20100827,120300,79.93,79.93,79.93,79.93
CADJPY,20100827,120400,79.93,79.93,79.93,79.93
CADJPY,20100827,120500,79.93,79.93,79.93,79.93
CADJPY,20100827,120600,79.92,79.92,79.89,79.89
CADJPY,20100827,120700,79.89,79.90,79.89,79.90
CADJPY,20100827,120800,79.90,79.91,79.90,79.90
CADJPY,20100827,120900,79.89,79.90,79.89,79.90
CADJPY,20100827,121000,79.90,79.91,79.90,79.91
CADJPY,20100827,121100,79.91,79.91,79.90,79.90
CADJPY,20100827,121200,79.90,79.90,79.89,79.90
CADJPY,20100827,121300,79.90,79.90,79.90,79.90
CADJPY,20100827,121400,79.90,79.91,79.90,79.90
CADJPY,20100827,121500,79.91,79.91,79.91,79.91
CADJPY,20100827,121600,79.91,79.93,79.91,79.93
CADJPY,20100827,121700,79.93,79.96,79.93,79.96
CADJPY,20100827,121800,79.96,79.96,79.95,79.95
CADJPY,20100827,121900,79.95,79.96,79.95,79.96
CADJPY,20100827,122000,79.96,79.96,79.95,79.95
CADJPY,20100827,122100,79.95,79.95,79.95,79.95
CADJPY,20100827,122200,79.95,79.95,79.93,79.93
CADJPY,20100827,122300,79.93,79.93,79.93,79.93
CADJPY,20100827,122400,79.93,79.93,79.92,79.92
CADJPY,20100827,122500,79.92,79.93,79.92,79.92
CADJPY,20100827,122600,79.91,79.92,79.91,79.92
CADJPY,20100827,122700,79.93,79.93,79.93,79.93
CADJPY,20100827,122800,79.94,79.94,79.94,79.94
CADJPY,20100827,122900,79.94,79.94,79.94,79.94
CADJPY,20100827,123000,79.94,79.94,79.93,79.93
CADJPY,20100827,123100,79.93,79.93,79.93,79.93
CADJPY,20100827,123200,79.92,79.92,79.91,79.91
CADJPY,20100827,123300,79.91,79.94,79.90,79.94
CADJPY,20100827,123400,79.94,79.95,79.94,79.94
CADJPY,20100827,123500,79.94,79.94,79.93,79.93
CADJPY,20100827,123600,79.93,79.93,79.92,79.92
CADJPY,20100827,123700,79.93,79.95,79.93,79.95
CADJPY,20100827,123800,79.95,79.95,79.95,79.95
CADJPY,20100827,123900,79.94,79.94,79.92,79.92
CADJPY,20100827,124000,79.93,79.95,79.93,79.95
CADJPY,20100827,124100,79.95,79.95,79.94,79.94
CADJPY,20100827,124200,79.93,79.93,79.89,79.89
CADJPY,20100827,124300,79.89,79.90,79.89,79.90
CADJPY,20100827,124400,79.90,79.91,79.90,79.90
CADJPY,20100827,124500,79.90,79.90,79.89,79.89
CADJPY,20100827,124600,79.90,79.90,79.89,79.89
CADJPY,20100827,124700,79.89,79.89,79.88,79.88
CADJPY,20100827,124800,79.89,79.89,79.89,79.89
CADJPY,20100827,124900,79.89,79.90,79.89,79.90
CADJPY,20100827,125000,79.91,79.92,79.90,79.90
CADJPY,20100827,125100,79.90,79.91,79.90,79.91
CADJPY,20100827,125200,79.91,79.91,79.91,79.91
CADJPY,20100827,125300,79.90,79.90,79.90,79.90
CADJPY,20100827,125400,79.90,79.90,79.89,79.90
CADJPY,20100827,125500,79.90,79.91,79.90,79.91
CADJPY,20100827,125600,79.91,79.92,79.91,79.92
CADJPY,20100827,125700,79.92,79.93,79.92,79.93
CADJPY,20100827,125800,79.93,79.93,79.92,79.92
CADJPY,20100827,125900,79.93,79.93,79.93,79.93
CADJPY,20100827,130000,79.92,79.92,79.92,79.92
CADJPY,20100827,130100,79.93,79.94,79.93,79.94
CADJPY,20100827,130200,79.95,79.96,79.95,79.96
CADJPY,20100827,130300,79.96,79.97,79.96,79.96
CADJPY,20100827,130400,79.97,79.97,79.97,79.97
CADJPY,20100827,130500,79.97,79.99,79.97,79.99
CADJPY,20100827,130600,79.99,80.00,79.99,80.00
CADJPY,20100827,130700,80.00,80.01,80.00,80.01
CADJPY,20100827,130800,80.01,80.01,80.00,80.01
CADJPY,20100827,130900,80.01,80.01,79.99,79.99
CADJPY,20100827,131000,79.99,79.99,79.99,79.99
CADJPY,20100827,131100,79.99,79.99,79.99,79.99
CADJPY,20100827,131200,80.00,80.00,79.99,79.99
CADJPY,20100827,131300,79.98,79.99,79.98,79.99
CADJPY,20100827,131400,79.99,79.99,79.97,79.97
CADJPY,20100827,131500,79.97,79.97,79.97,79.97
CADJPY,20100827,131600,79.97,79.97,79.96,79.96
CADJPY,20100827,131700,79.95,79.95,79.95,79.95
CADJPY,20100827,131800,79.95,79.95,79.95,79.95
CADJPY,20100827,131900,79.95,79.96,79.95,79.96
CADJPY,20100827,132000,79.96,79.96,79.95,79.95
CADJPY,20100827,132100,79.95,79.95,79.94,79.95
CADJPY,20100827,132200,79.95,79.96,79.94,79.94
CADJPY,20100827,132300,79.93,79.93,79.91,79.91
CADJPY,20100827,132400,79.92,79.92,79.91,79.91
CADJPY,20100827,132500,79.91,79.92,79.91,79.92
CADJPY,20100827,132600,79.92,79.92,79.91,79.92
CADJPY,20100827,132700,79.92,79.94,79.92,79.94
CADJPY,20100827,132800,79.94,79.94,79.94,79.94
CADJPY,20100827,132900,79.94,79.94,79.93,79.94
CADJPY,20100827,133000,79.93,79.94,79.92,79.94
CADJPY,20100827,133100,79.96,79.97,79.96,79.96
CADJPY,20100827,133200,79.95,79.95,79.95,79.95
CADJPY,20100827,133300,79.95,79.95,79.94,79.94
CADJPY,20100827,133400,79.94,79.94,79.93,79.93
CADJPY,20100827,133500,79.92,79.93,79.92,79.93
CADJPY,20100827,133600,79.93,79.93,79.93,79.93
CADJPY,20100827,133700,79.93,79.93,79.93,79.93
CADJPY,20100827,133800,79.93,79.94,79.93,79.94
CADJPY,20100827,133900,79.94,79.94,79.93,79.93
CADJPY,20100827,134000,79.93,79.93,79.93,79.93
CADJPY,20100827,134100,79.93,79.97,79.93,79.97
CADJPY,20100827,134200,79.97,79.97,79.94,79.94
CADJPY,20100827,134300,79.94,79.95,79.94,79.95
CADJPY,20100827,134400,79.95,79.95,79.94,79.94
CADJPY,20100827,134500,79.95,79.95,79.95,79.95
CADJPY,20100827,134600,79.94,79.96,79.94,79.96
CADJPY,20100827,134700,79.96,79.97,79.96,79.96
CADJPY,20100827,134800,79.96,79.96,79.95,79.95
CADJPY,20100827,134900,79.94,79.94,79.93,79.93
CADJPY,20100827,135000,79.93,79.94,79.93,79.94
CADJPY,20100827,135100,79.94,79.94,79.94,79.94
CADJPY,20100827,135200,79.93,79.94,79.93,79.94
CADJPY,20100827,135300,79.94,79.96,79.94,79.95
CADJPY,20100827,135400,79.96,79.96,79.94,79.94
CADJPY,20100827,135500,79.94,79.96,79.94,79.95
CADJPY,20100827,135600,79.94,79.94,79.93,79.94
CADJPY,20100827,135700,79.94,79.94,79.93,79.93
CADJPY,20100827,135800,79.92,79.92,79.92,79.92
CADJPY,20100827,135900,79.92,79.92,79.92,79.92
CADJPY,20100827,140000,79.92,79.92,79.92,79.92
CADJPY,20100827,140100,79.92,79.96,79.92,79.96
CADJPY,20100827,140200,79.97,79.99,79.97,79.99
CADJPY,20100827,140300,79.99,80.00,79.97,79.97
CADJPY,20100827,140400,79.98,79.99,79.98,79.99
CADJPY,20100827,140500,79.99,79.99,79.94,79.94
CADJPY,20100827,140600,79.94,79.96,79.94,79.96
CADJPY,20100827,140700,79.97,79.98,79.97,79.97
CADJPY,20100827,140800,79.96,79.96,79.95,79.95
CADJPY,20100827,140900,79.95,79.95,79.94,79.94
CADJPY,20100827,141000,79.93,79.93,79.91,79.91
CADJPY,20100827,141100,79.90,79.90,79.85,79.85
CADJPY,20100827,141200,79.85,79.85,79.83,79.83
CADJPY,20100827,141300,79.82,79.82,79.82,79.82
CADJPY,20100827,141400,79.82,79.82,79.81,79.81
CADJPY,20100827,141500,79.81,79.83,79.81,79.83
CADJPY,20100827,141600,79.84,79.84,79.83,79.83
CADJPY,20100827,141700,79.84,79.85,79.84,79.84
CADJPY,20100827,141800,79.85,79.85,79.82,79.82
CADJPY,20100827,141900,79.81,79.81,79.78,79.78
CADJPY,20100827,142000,79.77,79.77,79.74,79.74
CADJPY,20100827,142100,79.74,79.74,79.72,79.72
CADJPY,20100827,142200,79.73,79.74,79.72,79.72
CADJPY,20100827,142300,79.71,79.79,79.71,79.79
CADJPY,20100827,142400,79.79,79.79,79.78,79.78
CADJPY,20100827,142500,79.79,79.80,79.79,79.80
CADJPY,20100827,142600,79.80,79.80,79.79,79.79
CADJPY,20100827,142700,79.78,79.78,79.77,79.77
CADJPY,20100827,142800,79.77,79.77,79.76,79.77
CADJPY,20100827,142900,79.76,79.76,79.75,79.75
CADJPY,20100827,143000,79.75,79.76,79.74,79.75
CADJPY,20100827,143100,79.76,80.13,79.76,80.08
CADJPY,20100827,143200,80.09,80.12,80.03,80.05
CADJPY,20100827,143300,80.04,80.08,80.03,80.08
CADJPY,20100827,143400,80.09,80.14,80.09,80.14
CADJPY,20100827,143500,80.15,80.26,80.15,80.26
CADJPY,20100827,143600,80.27,80.34,80.27,80.34
CADJPY,20100827,143700,80.33,80.33,80.29,80.29
CADJPY,20100827,143800,80.28,80.28,80.25,80.26
CADJPY,20100827,143900,80.27,80.31,80.27,80.30
CADJPY,20100827,144000,80.29,80.29,80.28,80.29
CADJPY,20100827,144100,80.30,80.32,80.30,80.32
CADJPY,20100827,144200,80.32,80.32,80.27,80.28
CADJPY,20100827,144300,80.27,80.27,80.23,80.24
CADJPY,20100827,144400,80.24,80.26,80.22,80.22
CADJPY,20100827,144500,80.21,80.23,80.17,80.23
CADJPY,20100827,144600,80.21,80.24,80.21,80.24
CADJPY,20100827,144700,80.23,80.23,80.21,80.22
CADJPY,20100827,144800,80.22,80.24,80.22,80.24
CADJPY,20100827,144900,80.23,80.27,80.23,80.27
CADJPY,20100827,145000,80.26,80.28,80.26,80.28
CADJPY,20100827,145100,80.29,80.30,80.27,80.27
CADJPY,20100827,145200,80.26,80.27,80.25,80.25
CADJPY,20100827,145300,80.24,80.24,80.21,80.21
CADJPY,20100827,145400,80.20,80.20,80.18,80.18
CADJPY,20100827,145500,80.18,80.19,80.17,80.18
CADJPY,20100827,145600,80.17,80.18,80.16,80.18
CADJPY,20100827,145700,80.19,80.21,80.19,80.21
CADJPY,20100827,145800,80.21,80.24,80.19,80.24
CADJPY,20100827,145900,80.25,80.26,80.25,80.25
CADJPY,20100827,150000,80.24,80.24,80.24,80.24
CADJPY,20100827,150100,80.24,80.24,80.20,80.21
CADJPY,20100827,150200,80.22,80.24,80.22,80.22
CADJPY,20100827,150300,80.21,80.22,80.21,80.21
CADJPY,20100827,150400,80.21,80.22,80.19,80.22
CADJPY,20100827,150500,80.21,80.21,80.20,80.20
CADJPY,20100827,150600,80.20,80.20,80.19,80.20
CADJPY,20100827,150700,80.20,80.20,80.18,80.18
CADJPY,20100827,150800,80.19,80.19,80.18,80.19
CADJPY,20100827,150900,80.18,80.18,80.15,80.15
CADJPY,20100827,151000,80.15,80.15,80.14,80.14
CADJPY,20100827,151100,80.14,80.14,80.13,80.14
CADJPY,20100827,151200,80.15,80.16,80.14,80.15
CADJPY,20100827,151300,80.14,80.15,80.14,80.15
CADJPY,20100827,151400,80.16,80.19,80.16,80.19
CADJPY,20100827,151500,80.20,80.21,80.20,80.21
CADJPY,20100827,151600,80.23,80.24,80.23,80.24
CADJPY,20100827,151700,80.23,80.25,80.22,80.25
CADJPY,20100827,151800,80.26,80.30,80.26,80.30
CADJPY,20100827,151900,80.30,80.32,80.30,80.32
CADJPY,20100827,152000,80.31,80.31,80.29,80.29
CADJPY,20100827,152100,80.29,80.29,80.29,80.29
CADJPY,20100827,152200,80.29,80.29,80.28,80.28
CADJPY,20100827,152300,80.29,80.29,80.28,80.28
CADJPY,20100827,152400,80.28,80.28,80.27,80.27
CADJPY,20100827,152500,80.26,80.26,80.24,80.24
CADJPY,20100827,152600,80.23,80.24,80.23,80.24
CADJPY,20100827,152700,80.24,80.26,80.24,80.26
CADJPY,20100827,152800,80.26,80.27,80.25,80.27
CADJPY,20100827,152900,80.27,80.27,80.25,80.25
CADJPY,20100827,153000,80.25,80.25,80.23,80.23
CADJPY,20100827,153100,80.24,80.24,80.22,80.23
CADJPY,20100827,153200,80.23,80.23,80.20,80.20
CADJPY,20100827,153300,80.19,80.19,80.15,80.15
CADJPY,20100827,153400,80.14,80.17,80.14,80.14
CADJPY,20100827,153500,80.14,80.14,80.13,80.13
CADJPY,20100827,153600,80.14,80.16,80.14,80.16
CADJPY,20100827,153700,80.15,80.16,80.14,80.14
CADJPY,20100827,153800,80.14,80.14,80.13,80.13
CADJPY,20100827,153900,80.13,80.13,80.10,80.10
CADJPY,20100827,154000,80.09,80.09,80.08,80.08
CADJPY,20100827,154100,80.07,80.07,80.03,80.04
CADJPY,20100827,154200,80.05,80.05,80.03,80.04
CADJPY,20100827,154300,80.05,80.05,80.01,80.01
CADJPY,20100827,154400,80.00,80.00,79.97,79.99
CADJPY,20100827,154500,79.98,79.98,79.93,79.93
CADJPY,20100827,154600,79.91,79.91,79.85,79.89
CADJPY,20100827,154700,79.90,79.94,79.90,79.94
CADJPY,20100827,154800,79.94,79.96,79.94,79.96
CADJPY,20100827,154900,79.95,79.95,79.92,79.93
CADJPY,20100827,155000,79.94,79.98,79.94,79.96
CADJPY,20100827,155100,79.97,79.99,79.97,79.98
CADJPY,20100827,155200,79.97,79.99,79.97,79.99
CADJPY,20100827,155300,79.99,79.99,79.98,79.99
CADJPY,20100827,155400,80.00,80.03,80.00,80.01
CADJPY,20100827,155500,80.00,80.01,80.00,80.01
CADJPY,20100827,155600,80.00,80.00,79.98,79.99
CADJPY,20100827,155700,79.99,79.99,79.91,79.91
CADJPY,20100827,155800,79.90,79.90,79.86,79.90
CADJPY,20100827,155900,79.91,79.91,79.77,79.77
CADJPY,20100827,160000,79.76,79.79,79.74,79.76
CADJPY,20100827,160100,79.77,79.84,79.65,79.65
CADJPY,20100827,160200,79.64,79.70,79.63,79.68
CADJPY,20100827,160300,79.67,79.67,79.55,79.59
CADJPY,20100827,160400,79.61,79.62,79.29,79.29
CADJPY,20100827,160500,79.28,79.46,79.28,79.46
CADJPY,20100827,160600,79.47,79.48,79.35,79.35
CADJPY,20100827,160700,79.34,79.38,79.30,79.30
CADJPY,20100827,160800,79.31,79.44,79.31,79.42
CADJPY,20100827,160900,79.40,79.40,79.31,79.39
CADJPY,20100827,161000,79.38,79.46,79.38,79.45
CADJPY,20100827,161100,79.46,79.51,79.43,79.43
CADJPY,20100827,161200,79.44,79.53,79.44,79.53
CADJPY,20100827,161300,79.55,79.69,79.55,79.69
CADJPY,20100827,161400,79.68,79.76,79.68,79.76
CADJPY,20100827,161500,79.77,79.77,79.71,79.73
CADJPY,20100827,161600,79.74,79.80,79.74,79.76
CADJPY,20100827,161700,79.77,79.86,79.77,79.86
CADJPY,20100827,161800,79.88,79.96,79.88,79.88
CADJPY,20100827,161900,79.86,79.96,79.85,79.94
CADJPY,20100827,162000,79.93,79.96,79.93,79.93
CADJPY,20100827,162100,79.90,79.90,79.85,79.88
CADJPY,20100827,162200,79.87,79.87,79.78,79.87
CADJPY,20100827,162300,79.88,79.88,79.83,79.85
CADJPY,20100827,162400,79.86,79.91,79.85,79.91
CADJPY,20100827,162500,79.92,79.98,79.91,79.91
CADJPY,20100827,162600,79.92,79.97,79.92,79.97
CADJPY,20100827,162700,79.98,80.26,79.98,80.25
CADJPY,20100827,162800,80.24,80.24,80.20,80.22
CADJPY,20100827,162900,80.21,80.21,80.09,80.09
CADJPY,20100827,163000,80.07,80.14,80.07,80.14
CADJPY,20100827,163100,80.13,80.22,80.13,80.22
CADJPY,20100827,163200,80.21,80.26,80.19,80.26
CADJPY,20100827,163300,80.28,80.36,80.28,80.36
CADJPY,20100827,163400,80.38,80.38,80.29,80.31
CADJPY,20100827,163500,80.30,80.30,80.27,80.27
CADJPY,20100827,163600,80.26,80.26,80.21,80.21
CADJPY,20100827,163700,80.22,80.23,80.21,80.22
CADJPY,20100827,163800,80.23,80.25,80.22,80.22
CADJPY,20100827,163900,80.24,80.32,80.24,80.32
CADJPY,20100827,164000,80.33,80.36,80.30,80.30
CADJPY,20100827,164100,80.29,80.29,80.26,80.28
CADJPY,20100827,164200,80.29,80.29,80.27,80.27
CADJPY,20100827,164300,80.28,80.28,80.26,80.27
CADJPY,20100827,164400,80.26,80.26,80.22,80.23
CADJPY,20100827,164500,80.22,80.22,80.17,80.17
CADJPY,20100827,164600,80.17,80.20,80.16,80.20
CADJPY,20100827,164700,80.21,80.24,80.21,80.24
CADJPY,20100827,164800,80.23,80.23,80.21,80.21
CADJPY,20100827,164900,80.20,80.22,80.18,80.22
CADJPY,20100827,165000,80.23,80.23,80.21,80.21
CADJPY,20100827,165100,80.21,80.23,80.21,80.23
CADJPY,20100827,165200,80.22,80.26,80.22,80.26
CADJPY,20100827,165300,80.25,80.25,80.21,80.21
CADJPY,20100827,165400,80.20,80.21,80.18,80.18
CADJPY,20100827,165500,80.17,80.17,80.09,80.13
CADJPY,20100827,165600,80.12,80.12,80.05,80.05
CADJPY,20100827,165700,80.04,80.08,80.04,80.08
CADJPY,20100827,165800,80.09,80.09,80.06,80.07
CADJPY,20100827,165900,80.05,80.05,80.00,80.00
CADJPY,20100827,170000,80.01,80.06,80.01,80.06
CADJPY,20100827,170100,80.07,80.15,80.07,80.15
CADJPY,20100827,170200,80.14,80.21,80.14,80.21
CADJPY,20100827,170300,80.19,80.19,80.18,80.18
CADJPY,20100827,170400,80.18,80.18,80.17,80.17
CADJPY,20100827,170500,80.18,80.19,80.18,80.18
CADJPY,20100827,170600,80.17,80.20,80.17,80.20
CADJPY,20100827,170700,80.20,80.24,80.20,80.24
CADJPY,20100827,170800,80.23,80.29,80.22,80.29
CADJPY,20100827,170900,80.30,80.35,80.30,80.35
CADJPY,20100827,171000,80.34,80.36,80.26,80.26
CADJPY,20100827,171100,80.28,80.37,80.28,80.37
CADJPY,20100827,171200,80.38,80.38,80.36,80.38
CADJPY,20100827,171300,80.38,80.41,80.38,80.40
CADJPY,20100827,171400,80.40,80.43,80.39,80.42
CADJPY,20100827,171500,80.41,80.47,80.41,80.45
CADJPY,20100827,171600,80.44,80.57,80.44,80.57
CADJPY,20100827,171700,80.58,80.61,80.56,80.56
CADJPY,20100827,171800,80.54,80.54,80.52,80.54
CADJPY,20100827,171900,80.55,80.55,80.54,80.54
CADJPY,20100827,172000,80.53,80.57,80.53,80.57
CADJPY,20100827,172100,80.58,80.59,80.58,80.59
CADJPY,20100827,172200,80.58,80.58,80.53,80.53
CADJPY,20100827,172300,80.53,80.53,80.51,80.51
CADJPY,20100827,172400,80.50,80.50,80.48,80.48
CADJPY,20100827,172500,80.47,80.47,80.45,80.47
CADJPY,20100827,172600,80.49,80.53,80.49,80.52
CADJPY,20100827,172700,80.52,80.52,80.51,80.51
CADJPY,20100827,172800,80.52,80.52,80.52,80.52
CADJPY,20100827,172900,80.51,80.53,80.51,80.53
CADJPY,20100827,173000,80.54,80.56,80.54,80.54
CADJPY,20100827,173100,80.55,80.56,80.55,80.56
CADJPY,20100827,173200,80.57,80.58,80.57,80.58
CADJPY,20100827,173300,80.58,80.58,80.58,80.58
CADJPY,20100827,173400,80.58,80.58,80.57,80.58
CADJPY,20100827,173500,80.57,80.57,80.55,80.55
CADJPY,20100827,173600,80.54,80.54,80.49,80.49
CADJPY,20100827,173700,80.50,80.50,80.50,80.50
CADJPY,20100827,173800,80.50,80.50,80.49,80.50
CADJPY,20100827,173900,80.51,80.52,80.51,80.51
CADJPY,20100827,174000,80.50,80.50,80.49,80.49
CADJPY,20100827,174100,80.47,80.47,80.44,80.44
CADJPY,20100827,174200,80.43,80.44,80.42,80.44
CADJPY,20100827,174300,80.45,80.45,80.43,80.43
CADJPY,20100827,174400,80.42,80.44,80.42,80.44
CADJPY,20100827,174500,80.45,80.47,80.45,80.47
CADJPY,20100827,174600,80.48,80.51,80.48,80.50
CADJPY,20100827,174700,80.50,80.54,80.50,80.54
CADJPY,20100827,174800,80.55,80.57,80.54,80.57
CADJPY,20100827,174900,80.58,80.61,80.58,80.59
CADJPY,20100827,175000,80.57,80.58,80.56,80.58
CADJPY,20100827,175100,80.59,80.68,80.59,80.68
CADJPY,20100827,175200,80.69,80.71,80.68,80.71
CADJPY,20100827,175300,80.72,80.73,80.68,80.68
CADJPY,20100827,175400,80.69,80.70,80.69,80.70
CADJPY,20100827,175500,80.71,80.72,80.71,80.71
CADJPY,20100827,175600,80.70,80.70,80.68,80.69
CADJPY,20100827,175700,80.68,80.68,80.68,80.68
CADJPY,20100827,175800,80.68,80.69,80.67,80.67
CADJPY,20100827,175900,80.65,80.65,80.62,80.63
CADJPY,20100827,180000,80.64,80.66,80.64,80.64
CADJPY,20100827,180100,80.65,80.71,80.65,80.71
CADJPY,20100827,180200,80.72,80.72,80.70,80.70
CADJPY,20100827,180300,80.69,80.69,80.66,80.66
CADJPY,20100827,180400,80.65,80.65,80.63,80.63
CADJPY,20100827,180500,80.63,80.65,80.63,80.65
CADJPY,20100827,180600,80.66,80.66,80.66,80.66
CADJPY,20100827,180700,80.65,80.66,80.65,80.66
CADJPY,20100827,180800,80.66,80.66,80.66,80.66
CADJPY,20100827,180900,80.66,80.69,80.66,80.69
CADJPY,20100827,181000,80.68,80.70,80.68,80.70
CADJPY,20100827,181100,80.69,80.69,80.66,80.66
CADJPY,20100827,181200,80.66,80.66,80.64,80.64
CADJPY,20100827,181300,80.64,80.65,80.64,80.64
CADJPY,20100827,181400,80.65,80.69,80.65,80.69
CADJPY,20100827,181500,80.69,80.70,80.69,80.70
CADJPY,20100827,181600,80.70,80.70,80.70,80.70
CADJPY,20100827,181700,80.71,80.74,80.71,80.74
CADJPY,20100827,181800,80.74,80.74,80.74,80.74
CADJPY,20100827,181900,80.73,80.74,80.73,80.74
CADJPY,20100827,182000,80.74,80.76,80.74,80.76
CADJPY,20100827,182100,80.77,80.80,80.77,80.80
CADJPY,20100827,182200,80.80,80.81,80.80,80.80
CADJPY,20100827,182300,80.79,80.79,80.76,80.76
CADJPY,20100827,182400,80.75,80.77,80.75,80.77
CADJPY,20100827,182500,80.77,80.77,80.77,80.77
CADJPY,20100827,182600,80.77,80.77,80.75,80.76
CADJPY,20100827,182700,80.77,80.78,80.77,80.77
CADJPY,20100827,182800,80.77,80.81,80.77,80.81
CADJPY,20100827,182900,80.82,80.84,80.80,80.80
CADJPY,20100827,183000,80.78,80.78,80.75,80.75
CADJPY,20100827,183100,80.76,80.85,80.76,80.85
CADJPY,20100827,183200,80.86,80.86,80.83,80.83
CADJPY,20100827,183300,80.83,80.84,80.83,80.84
CADJPY,20100827,183400,80.85,80.92,80.85,80.92
CADJPY,20100827,183500,80.92,80.92,80.89,80.89
CADJPY,20100827,183600,80.89,80.89,80.89,80.89
CADJPY,20100827,183700,80.90,80.92,80.90,80.92
CADJPY,20100827,183800,80.91,80.91,80.90,80.90
CADJPY,20100827,183900,80.90,80.90,80.86,80.86
CADJPY,20100827,184000,80.86,80.86,80.83,80.83
CADJPY,20100827,184100,80.83,80.83,80.83,80.83
CADJPY,20100827,184200,80.82,80.82,80.79,80.79
CADJPY,20100827,184300,80.78,80.78,80.76,80.76
CADJPY,20100827,184400,80.77,80.77,80.76,80.76
CADJPY,20100827,184500,80.75,80.75,80.72,80.72
CADJPY,20100827,184600,80.71,80.71,80.70,80.70
CADJPY,20100827,184700,80.70,80.74,80.70,80.74
CADJPY,20100827,184800,80.74,80.74,80.71,80.71
CADJPY,20100827,184900,80.71,80.71,80.68,80.68
CADJPY,20100827,185000,80.69,80.72,80.69,80.72
CADJPY,20100827,185100,80.73,80.74,80.73,80.74
CADJPY,20100827,185200,80.74,80.75,80.74,80.74
CADJPY,20100827,185300,80.74,80.75,80.74,80.75
CADJPY,20100827,185400,80.75,80.75,80.74,80.74
CADJPY,20100827,185500,80.74,80.75,80.74,80.75
CADJPY,20100827,185600,80.75,80.77,80.74,80.74
CADJPY,20100827,185700,80.73,80.73,80.72,80.72
CADJPY,20100827,185800,80.73,80.73,80.68,80.68
CADJPY,20100827,185900,80.68,80.68,80.67,80.67
CADJPY,20100827,190000,80.66,80.66,80.64,80.64
CADJPY,20100827,190100,80.64,80.64,80.62,80.62
CADJPY,20100827,190200,80.62,80.63,80.62,80.63
CADJPY,20100827,190300,80.63,80.65,80.63,80.65
CADJPY,20100827,190400,80.66,80.68,80.66,80.68
CADJPY,20100827,190500,80.67,80.71,80.67,80.71
CADJPY,20100827,190600,80.71,80.74,80.71,80.74
CADJPY,20100827,190700,80.74,80.75,80.74,80.75
CADJPY,20100827,190800,80.76,80.78,80.76,80.78
CADJPY,20100827,190900,80.78,80.78,80.76,80.76
CADJPY,20100827,191000,80.77,80.80,80.77,80.80
CADJPY,20100827,191100,80.81,80.86,80.81,80.86
CADJPY,20100827,191200,80.86,80.88,80.86,80.88
CADJPY,20100827,191300,80.88,80.89,80.88,80.89
CADJPY,20100827,191400,80.88,80.88,80.83,80.83
CADJPY,20100827,191500,80.83,80.83,80.81,80.81
CADJPY,20100827,191600,80.80,80.84,80.80,80.84
CADJPY,20100827,191700,80.85,80.85,80.84,80.84
CADJPY,20100827,191800,80.84,80.84,80.82,80.82
CADJPY,20100827,191900,80.82,80.82,80.79,80.79
CADJPY,20100827,192000,80.78,80.80,80.78,80.80
CADJPY,20100827,192100,80.79,80.80,80.78,80.80
CADJPY,20100827,192200,80.81,80.82,80.81,80.82
CADJPY,20100827,192300,80.81,80.83,80.81,80.82
CADJPY,20100827,192400,80.82,80.83,80.82,80.83
CADJPY,20100827,192500,80.82,80.82,80.80,80.80
CADJPY,20100827,192600,80.81,80.81,80.79,80.79
CADJPY,20100827,192700,80.78,80.79,80.78,80.78
CADJPY,20100827,192800,80.78,80.81,80.78,80.81
CADJPY,20100827,192900,80.81,80.82,80.81,80.82
CADJPY,20100827,193000,80.83,80.84,80.83,80.84
CADJPY,20100827,193100,80.85,80.86,80.85,80.86
CADJPY,20100827,193200,80.86,80.89,80.86,80.88
CADJPY,20100827,193300,80.88,80.90,80.88,80.90
CADJPY,20100827,193400,80.90,80.92,80.90,80.92
CADJPY,20100827,193500,80.91,80.91,80.90,80.90
CADJPY,20100827,193600,80.89,80.90,80.89,80.90
CADJPY,20100827,193700,80.93,80.93,80.92,80.92
CADJPY,20100827,193800,80.92,80.92,80.90,80.90
CADJPY,20100827,193900,80.89,80.90,80.89,80.90
CADJPY,20100827,194000,80.90,80.90,80.90,80.90
CADJPY,20100827,194100,80.91,80.96,80.91,80.96
CADJPY,20100827,194200,80.97,80.98,80.97,80.97
CADJPY,20100827,194300,80.98,80.98,80.97,80.97
CADJPY,20100827,194400,80.97,80.99,80.97,80.99
CADJPY,20100827,194500,80.97,80.97,80.96,80.97
CADJPY,20100827,194600,80.96,80.96,80.95,80.96
CADJPY,20100827,194700,80.96,80.97,80.96,80.97
CADJPY,20100827,194800,80.97,80.97,80.96,80.96
CADJPY,20100827,194900,80.97,80.97,80.96,80.96
CADJPY,20100827,195000,80.96,80.96,80.96,80.96
CADJPY,20100827,195100,80.95,80.95,80.93,80.93
CADJPY,20100827,195200,80.93,80.93,80.92,80.92
CADJPY,20100827,195300,80.91,80.91,80.91,80.91
CADJPY,20100827,195400,80.92,80.94,80.92,80.94
CADJPY,20100827,195500,80.93,80.93,80.92,80.92
CADJPY,20100827,195600,80.92,80.92,80.91,80.91
CADJPY,20100827,195700,80.91,80.92,80.91,80.92
CADJPY,20100827,195800,80.92,80.96,80.92,80.96
CADJPY,20100827,195900,80.97,81.00,80.97,81.00
CADJPY,20100827,200000,81.00,81.01,81.00,81.01
CADJPY,20100827,200100,81.01,81.01,80.99,80.99
CADJPY,20100827,200200,80.98,80.98,80.97,80.97
CADJPY,20100827,200300,80.96,80.96,80.95,80.95
CADJPY,20100827,200400,80.95,80.96,80.94,80.96
CADJPY,20100827,200500,80.96,80.97,80.96,80.97
CADJPY,20100827,200600,80.96,80.96,80.91,80.91
CADJPY,20100827,200700,80.91,80.91,80.91,80.91
CADJPY,20100827,200800,80.91,80.91,80.90,80.90
CADJPY,20100827,200900,80.90,80.96,80.90,80.96
CADJPY,20100827,201000,80.97,81.00,80.97,81.00
CADJPY,20100827,201100,80.99,80.99,80.98,80.98
CADJPY,20100827,201200,80.99,81.00,80.99,81.00
CADJPY,20100827,201300,81.00,81.00,80.99,80.99
CADJPY,20100827,201400,81.00,81.00,80.99,80.99
CADJPY,20100827,201500,80.99,80.99,80.97,80.97
CADJPY,20100827,201600,80.97,80.97,80.94,80.94
CADJPY,20100827,201700,80.94,80.95,80.94,80.95
CADJPY,20100827,201800,80.95,80.96,80.95,80.96
CADJPY,20100827,201900,80.96,80.97,80.96,80.96
CADJPY,20100827,202000,80.97,80.97,80.97,80.97
CADJPY,20100827,202100,80.98,80.98,80.98,80.98
CADJPY,20100827,202200,80.98,80.98,80.97,80.97
CADJPY,20100827,202300,80.97,80.99,80.96,80.99
CADJPY,20100827,202400,80.99,80.99,80.99,80.99
CADJPY,20100827,202500,80.99,80.99,80.98,80.98
CADJPY,20100827,202600,80.97,80.97,80.95,80.96
CADJPY,20100827,202700,80.96,80.97,80.96,80.97
CADJPY,20100827,202800,80.96,80.96,80.96,80.96
CADJPY,20100827,202900,80.96,80.96,80.95,80.95
CADJPY,20100827,203000,80.96,80.96,80.96,80.96
CADJPY,20100827,203100,80.96,80.97,80.96,80.97
CADJPY,20100827,203200,80.97,80.98,80.97,80.98
CADJPY,20100827,203300,80.99,80.99,80.99,80.99
CADJPY,20100827,203400,80.99,80.99,80.99,80.99
CADJPY,20100827,203500,81.00,81.03,81.00,81.03
CADJPY,20100827,203600,81.04,81.04,81.04,81.04
CADJPY,20100827,203700,81.05,81.05,81.04,81.04
CADJPY,20100827,203800,81.04,81.04,81.02,81.02
CADJPY,20100827,203900,81.03,81.05,81.03,81.05
CADJPY,20100827,204000,81.05,81.05,81.05,81.05
CADJPY,20100827,204100,81.06,81.06,81.05,81.05
CADJPY,20100827,204200,81.05,81.05,81.04,81.04
CADJPY,20100827,204300,81.03,81.03,81.03,81.03
CADJPY,20100827,204400,81.03,81.03,81.03,81.03
CADJPY,20100827,204500,81.04,81.04,81.04,81.04
CADJPY,20100827,204600,81.04,81.04,81.03,81.04
CADJPY,20100827,204700,81.05,81.05,81.03,81.03
CADJPY,20100827,204800,81.02,81.03,81.02,81.03
CADJPY,20100827,204900,81.03,81.03,81.02,81.02
CADJPY,20100827,205000,81.02,81.04,81.02,81.04
CADJPY,20100827,205100,81.03,81.03,81.01,81.02
CADJPY,20100827,205200,81.03,81.06,81.03,81.06
CADJPY,20100827,205300,81.06,81.06,81.06,81.06
CADJPY,20100827,205400,81.06,81.06,81.05,81.05
CADJPY,20100827,205500,81.05,81.05,81.04,81.04
CADJPY,20100827,205600,81.04,81.04,81.03,81.03
CADJPY,20100827,205700,81.03,81.03,81.01,81.01
CADJPY,20100827,205800,81.02,81.03,81.02,81.03
CADJPY,20100827,205900,81.03,81.05,81.03,81.05
CADJPY,20100827,210000,81.05,81.08,81.05,81.08
CADJPY,20100827,210100,81.09,81.09,81.09,81.09
CADJPY,20100827,210200,81.09,81.09,81.06,81.06
CADJPY,20100827,210300,81.05,81.05,81.03,81.03
CADJPY,20100827,210400,81.03,81.03,81.00,81.00
CADJPY,20100827,210500,80.99,80.99,80.98,80.98
CADJPY,20100827,210600,80.97,80.97,80.96,80.96
CADJPY,20100827,210700,80.95,80.95,80.94,80.94
CADJPY,20100827,210800,80.94,80.94,80.94,80.94
CADJPY,20100827,210900,80.95,80.95,80.94,80.95
CADJPY,20100827,211000,80.96,80.96,80.96,80.96
CADJPY,20100827,211100,80.96,80.97,80.96,80.97
CADJPY,20100827,211200,80.96,80.97,80.96,80.97
CADJPY,20100827,211300,80.98,81.01,80.98,81.01
CADJPY,20100827,211400,81.01,81.01,80.99,80.99
CADJPY,20100827,211500,80.98,80.98,80.97,80.97
CADJPY,20100827,211600,80.98,80.99,80.98,80.99
CADJPY,20100827,211700,80.99,80.99,80.99,80.99
CADJPY,20100827,211800,80.99,80.99,80.97,80.97
CADJPY,20100827,211900,80.97,80.99,80.97,80.99
CADJPY,20100827,212000,80.99,81.00,80.99,81.00
CADJPY,20100827,212100,81.00,81.00,80.99,80.99
CADJPY,20100827,212200,80.99,80.99,80.99,80.99
CADJPY,20100827,212300,81.00,81.00,81.00,81.00
CADJPY,20100827,212400,81.00,81.01,81.00,81.01
CADJPY,20100827,212500,81.02,81.02,81.02,81.02
CADJPY,20100827,212600,81.03,81.08,81.03,81.08
CADJPY,20100827,212700,81.08,81.08,81.08,81.08
CADJPY,20100827,212800,81.07,81.08,81.07,81.08
CADJPY,20100827,212900,81.08,81.08,81.08,81.08
CADJPY,20100827,213000,81.08,81.08,81.08,81.08
CADJPY,20100827,213100,81.08,81.08,81.07,81.07
CADJPY,20100827,213200,81.07,81.08,81.07,81.08
CADJPY,20100827,213300,81.08,81.08,81.07,81.08
CADJPY,20100827,213400,81.08,81.08,81.08,81.08
CADJPY,20100827,213500,81.08,81.08,81.07,81.07
CADJPY,20100827,213600,81.07,81.09,81.07,81.09
CADJPY,20100827,213700,81.08,81.09,81.08,81.09
CADJPY,20100827,213800,81.09,81.09,81.09,81.09
CADJPY,20100827,213900,81.08,81.08,81.08,81.08
CADJPY,20100827,214000,81.08,81.08,81.07,81.07
CADJPY,20100827,214100,81.08,81.08,81.07,81.07
CADJPY,20100827,214200,81.07,81.07,81.07,81.07
CADJPY,20100827,214300,81.07,81.08,81.07,81.08
CADJPY,20100827,214400,81.08,81.09,81.08,81.08
CADJPY,20100827,214500,81.09,81.10,81.09,81.10
CADJPY,20100827,214600,81.10,81.10,81.10,81.10
CADJPY,20100827,214700,81.09,81.09,81.08,81.08
CADJPY,20100827,214800,81.08,81.08,81.07,81.07
CADJPY,20100827,214900,81.07,81.07,81.07,81.07
CADJPY,20100827,215000,81.07,81.07,81.06,81.06
CADJPY,20100827,215100,81.07,81.11,81.07,81.11
CADJPY,20100827,215200,81.11,81.11,81.11,81.11
CADJPY,20100827,215300,81.10,81.10,81.09,81.10
CADJPY,20100827,215400,81.11,81.11,81.11,81.11
CADJPY,20100827,215500,81.11,81.11,81.10,81.10
CADJPY,20100827,215600,81.10,81.10,81.10,81.10
CADJPY,20100827,215700,81.10,81.10,81.09,81.09
CADJPY,20100827,215800,81.09,81.10,81.09,81.10
CADJPY,20100827,215900,81.10,81.10,81.10,81.10
CADJPY,20100827,220000,81.09,81.09,81.09,81.09
USDUAH,20100827,000200,7.83,7.83,7.83,7.83
USDUAH,20100827,000700,7.83,7.83,7.83,7.83
USDUAH,20100827,001200,7.83,7.83,7.83,7.83
USDUAH,20100827,001700,7.83,7.83,7.83,7.83
USDUAH,20100827,002200,7.83,7.83,7.83,7.83
USDUAH,20100827,002700,7.83,7.83,7.83,7.83
USDUAH,20100827,003200,7.83,7.83,7.83,7.83
USDUAH,20100827,003700,7.83,7.83,7.83,7.83
USDUAH,20100827,004200,7.83,7.83,7.83,7.83
USDUAH,20100827,004700,7.83,7.83,7.83,7.83
USDUAH,20100827,005200,7.82,7.82,7.82,7.82
USDUAH,20100827,005700,7.82,7.82,7.82,7.82
USDUAH,20100827,010200,7.82,7.82,7.82,7.82
USDUAH,20100827,010700,7.82,7.82,7.82,7.82
USDUAH,20100827,011200,7.82,7.82,7.82,7.82
USDUAH,20100827,011700,7.82,7.82,7.82,7.82
USDUAH,20100827,012200,7.82,7.82,7.82,7.82
USDUAH,20100827,012700,7.82,7.82,7.82,7.82
USDUAH,20100827,013200,7.82,7.82,7.82,7.82
USDUAH,20100827,013700,7.82,7.82,7.82,7.82
USDUAH,20100827,014200,7.82,7.82,7.82,7.82
USDUAH,20100827,014700,7.82,7.82,7.82,7.82
USDUAH,20100827,015200,7.82,7.82,7.82,7.82
USDUAH,20100827,015700,7.82,7.82,7.82,7.82
USDUAH,20100827,020200,7.82,7.82,7.82,7.82
USDUAH,20100827,020700,7.82,7.82,7.82,7.82
USDUAH,20100827,021200,7.82,7.82,7.82,7.82
USDUAH,20100827,021700,7.82,7.82,7.82,7.82
USDUAH,20100827,022200,7.82,7.82,7.82,7.82
USDUAH,20100827,022700,7.82,7.82,7.82,7.82
USDUAH,20100827,023200,7.82,7.82,7.82,7.82
USDUAH,20100827,023700,7.82,7.82,7.82,7.82
USDUAH,20100827,024200,7.82,7.82,7.82,7.82
USDUAH,20100827,024700,7.82,7.82,7.82,7.82
USDUAH,20100827,025200,7.82,7.82,7.82,7.82
USDUAH,20100827,025700,7.82,7.82,7.82,7.82
USDUAH,20100827,030200,7.82,7.82,7.82,7.82
USDUAH,20100827,030700,7.82,7.82,7.82,7.82
USDUAH,20100827,031200,7.82,7.82,7.82,7.82
USDUAH,20100827,031700,7.82,7.82,7.82,7.82
USDUAH,20100827,032200,7.82,7.82,7.82,7.82
USDUAH,20100827,032700,7.82,7.82,7.82,7.82
USDUAH,20100827,033200,7.82,7.82,7.82,7.82
USDUAH,20100827,033700,7.82,7.82,7.82,7.82
USDUAH,20100827,034200,7.82,7.82,7.82,7.82
USDUAH,20100827,034700,7.82,7.82,7.82,7.82
USDUAH,20100827,035200,7.82,7.82,7.82,7.82
USDUAH,20100827,035700,7.82,7.82,7.82,7.82
USDUAH,20100827,040200,7.82,7.82,7.82,7.82
USDUAH,20100827,040700,7.82,7.82,7.82,7.82
USDUAH,20100827,041200,7.82,7.82,7.82,7.82
USDUAH,20100827,041700,7.82,7.82,7.82,7.82
USDUAH,20100827,042200,7.82,7.82,7.82,7.82
USDUAH,20100827,042700,7.82,7.82,7.82,7.82
USDUAH,20100827,043200,7.82,7.82,7.82,7.82
USDUAH,20100827,043700,7.82,7.82,7.82,7.82
USDUAH,20100827,044200,7.82,7.82,7.82,7.82
USDUAH,20100827,044700,7.82,7.82,7.82,7.82
USDUAH,20100827,045200,7.82,7.82,7.82,7.82
USDUAH,20100827,045700,7.82,7.82,7.82,7.82
USDUAH,20100827,050200,7.82,7.82,7.82,7.82
USDUAH,20100827,050700,7.82,7.82,7.82,7.82
USDUAH,20100827,051200,7.82,7.82,7.82,7.82
USDUAH,20100827,051700,7.82,7.82,7.82,7.82
USDUAH,20100827,052200,7.82,7.82,7.82,7.82
USDUAH,20100827,052800,7.82,7.82,7.82,7.82
USDUAH,20100827,053300,7.82,7.82,7.82,7.82
USDUAH,20100827,053800,7.82,7.82,7.82,7.82
USDUAH,20100827,054300,7.82,7.82,7.82,7.82
USDUAH,20100827,054800,7.82,7.82,7.82,7.82
USDUAH,20100827,055300,7.82,7.82,7.82,7.82
USDUAH,20100827,055800,7.82,7.82,7.82,7.82
USDUAH,20100827,060300,7.82,7.82,7.82,7.82
USDUAH,20100827,060800,7.82,7.82,7.82,7.82
USDUAH,20100827,061300,7.82,7.82,7.82,7.82
USDUAH,20100827,061800,7.82,7.82,7.82,7.82
USDUAH,20100827,062300,7.82,7.82,7.82,7.82
USDUAH,20100827,062800,7.82,7.82,7.82,7.82
USDUAH,20100827,063300,7.82,7.82,7.82,7.82
USDUAH,20100827,063800,7.82,7.82,7.82,7.82
USDUAH,20100827,064300,7.82,7.82,7.82,7.82
USDUAH,20100827,064800,7.82,7.82,7.82,7.82
USDUAH,20100827,065300,7.82,7.82,7.82,7.82
USDUAH,20100827,065800,7.82,7.82,7.82,7.82
USDUAH,20100827,070300,7.82,7.82,7.82,7.82
USDUAH,20100827,070800,7.82,7.82,7.82,7.82
USDUAH,20100827,071300,7.82,7.82,7.82,7.82
USDUAH,20100827,071800,7.82,7.82,7.82,7.82
USDUAH,20100827,072300,7.82,7.82,7.82,7.82
USDUAH,20100827,072800,7.82,7.82,7.82,7.82
USDUAH,20100827,073300,7.82,7.82,7.82,7.82
USDUAH,20100827,073800,7.82,7.82,7.82,7.82
USDUAH,20100827,074300,7.82,7.82,7.82,7.82
USDUAH,20100827,074800,7.82,7.82,7.82,7.82
USDUAH,20100827,075300,7.82,7.82,7.82,7.82
USDUAH,20100827,075800,7.82,7.82,7.82,7.82
USDUAH,20100827,080300,7.82,7.82,7.82,7.82
USDUAH,20100827,080800,7.82,7.82,7.82,7.82
USDUAH,20100827,081300,7.82,7.82,7.82,7.82
USDUAH,20100827,081800,7.82,7.82,7.82,7.82
USDUAH,20100827,082300,7.82,7.82,7.82,7.82
USDUAH,20100827,082800,7.82,7.82,7.82,7.82
USDUAH,20100827,083300,7.82,7.82,7.82,7.82
USDUAH,20100827,083800,7.82,7.82,7.82,7.82
USDUAH,20100827,084300,7.82,7.82,7.82,7.82
USDUAH,20100827,084800,7.82,7.82,7.82,7.82
USDUAH,20100827,085300,7.82,7.82,7.82,7.82
USDUAH,20100827,085800,7.82,7.82,7.82,7.82
USDUAH,20100827,090300,7.82,7.82,7.82,7.82
USDUAH,20100827,090800,7.82,7.82,7.82,7.82
USDUAH,20100827,091300,7.82,7.82,7.82,7.82
USDUAH,20100827,091800,7.82,7.82,7.82,7.82
USDUAH,20100827,092300,7.82,7.82,7.82,7.82
USDUAH,20100827,092800,7.82,7.82,7.82,7.82
USDUAH,20100827,093300,7.82,7.82,7.82,7.82
USDUAH,20100827,093800,7.82,7.82,7.82,7.82
USDUAH,20100827,094300,7.82,7.82,7.82,7.82
USDUAH,20100827,094800,7.82,7.82,7.82,7.82
USDUAH,20100827,095300,7.82,7.82,7.82,7.82
USDUAH,20100827,095800,7.82,7.82,7.82,7.82
USDUAH,20100827,100300,7.82,7.82,7.82,7.82
USDUAH,20100827,100800,7.82,7.82,7.82,7.82
USDUAH,20100827,101300,7.82,7.82,7.82,7.82
USDUAH,20100827,101800,7.82,7.82,7.82,7.82
USDUAH,20100827,102300,7.82,7.82,7.82,7.82
USDUAH,20100827,102800,7.82,7.82,7.82,7.82
USDUAH,20100827,103300,7.82,7.82,7.82,7.82
USDUAH,20100827,103800,7.82,7.82,7.82,7.82
USDUAH,20100827,104300,7.82,7.82,7.82,7.82
USDUAH,20100827,104800,7.82,7.82,7.82,7.82
USDUAH,20100827,105300,7.82,7.82,7.82,7.82
USDUAH,20100827,105800,7.82,7.82,7.82,7.82
USDUAH,20100827,110300,7.82,7.82,7.82,7.82
USDUAH,20100827,110800,7.82,7.82,7.82,7.82
USDUAH,20100827,111300,7.82,7.82,7.82,7.82
USDUAH,20100827,111800,7.82,7.82,7.82,7.82
USDUAH,20100827,112300,7.82,7.82,7.82,7.82
USDUAH,20100827,112800,7.82,7.82,7.82,7.82
USDUAH,20100827,113300,7.82,7.82,7.82,7.82
USDUAH,20100827,113800,7.82,7.82,7.82,7.82
USDUAH,20100827,114300,7.82,7.82,7.82,7.82
USDUAH,20100827,114800,7.82,7.82,7.82,7.82
USDUAH,20100827,115300,7.82,7.82,7.82,7.82
USDUAH,20100827,115800,7.82,7.82,7.82,7.82
USDUAH,20100827,120300,7.83,7.83,7.83,7.83
USDUAH,20100827,120800,7.83,7.83,7.83,7.83
USDUAH,20100827,121300,7.83,7.83,7.83,7.83
USDUAH,20100827,121800,7.83,7.83,7.83,7.83
USDUAH,20100827,122300,7.83,7.83,7.83,7.83
USDUAH,20100827,122800,7.83,7.83,7.83,7.83
USDUAH,20100827,123300,7.83,7.83,7.83,7.83
USDUAH,20100827,123800,7.83,7.83,7.83,7.83
USDUAH,20100827,124300,7.83,7.83,7.83,7.83
USDUAH,20100827,124800,7.83,7.83,7.83,7.83
USDUAH,20100827,125300,7.83,7.83,7.83,7.83
USDUAH,20100827,125800,7.83,7.83,7.83,7.83
USDUAH,20100827,130300,7.86,7.86,7.86,7.86
USDUAH,20100827,130800,7.86,7.86,7.86,7.86
USDUAH,20100827,131300,7.86,7.86,7.86,7.86
USDUAH,20100827,131800,7.86,7.86,7.86,7.86
USDUAH,20100827,132300,7.86,7.86,7.86,7.86
USDUAH,20100827,132800,7.86,7.86,7.86,7.86
USDUAH,20100827,133300,7.86,7.86,7.86,7.86
USDUAH,20100827,133800,7.86,7.86,7.86,7.86
USDUAH,20100827,134300,7.86,7.86,7.86,7.86
USDUAH,20100827,134800,7.86,7.86,7.86,7.86
USDUAH,20100827,135300,7.86,7.86,7.86,7.86
USDUAH,20100827,135800,7.86,7.86,7.86,7.86
USDUAH,20100827,140300,7.88,7.88,7.88,7.88
USDUAH,20100827,140800,7.88,7.88,7.88,7.88
USDUAH,20100827,141300,7.88,7.88,7.88,7.88
USDUAH,20100827,141800,7.88,7.88,7.88,7.88
USDUAH,20100827,142300,7.88,7.88,7.88,7.88
USDUAH,20100827,142800,7.88,7.88,7.88,7.88
USDUAH,20100827,143300,7.88,7.88,7.88,7.88
USDUAH,20100827,143800,7.88,7.88,7.88,7.88
USDUAH,20100827,144300,7.88,7.88,7.88,7.88
USDUAH,20100827,144800,7.88,7.88,7.88,7.88
USDUAH,20100827,145300,7.88,7.88,7.88,7.88
USDUAH,20100827,145800,7.88,7.88,7.88,7.88
USDUAH,20100827,150300,7.88,7.88,7.88,7.88
USDUAH,20100827,150800,7.88,7.88,7.88,7.88
USDUAH,20100827,151300,7.85,7.85,7.85,7.85
USDUAH,20100827,151800,7.85,7.85,7.85,7.85
USDUAH,20100827,152300,7.85,7.85,7.85,7.85
USDUAH,20100827,152800,7.85,7.85,7.85,7.85
USDUAH,20100827,153300,7.85,7.85,7.85,7.85
USDUAH,20100827,153800,7.85,7.85,7.85,7.85
USDUAH,20100827,154300,7.85,7.85,7.85,7.85
USDUAH,20100827,154800,7.85,7.85,7.85,7.85
USDUAH,20100827,155300,7.85,7.85,7.85,7.85
USDUAH,20100827,155800,7.85,7.85,7.85,7.85
USDUAH,20100827,160300,7.85,7.85,7.85,7.85
USDUAH,20100827,160800,7.85,7.85,7.85,7.85
USDUAH,20100827,161300,7.86,7.86,7.86,7.86
USDUAH,20100827,161800,7.86,7.86,7.86,7.86
USDUAH,20100827,162300,7.86,7.86,7.86,7.86
USDUAH,20100827,162800,7.86,7.86,7.86,7.86
USDUAH,20100827,163300,7.87,7.87,7.87,7.87
USDUAH,20100827,163800,7.87,7.87,7.87,7.87
USDUAH,20100827,164300,7.87,7.87,7.87,7.87
USDUAH,20100827,164800,7.87,7.87,7.87,7.87
USDUAH,20100827,165300,7.87,7.87,7.87,7.87
USDUAH,20100827,165800,7.87,7.87,7.87,7.87
USDUAH,20100827,170300,7.87,7.87,7.87,7.87
USDUAH,20100827,170800,7.87,7.87,7.87,7.87
USDUAH,20100827,171300,7.87,7.87,7.87,7.87
USDUAH,20100827,171800,7.87,7.87,7.87,7.87
USDUAH,20100827,172300,7.87,7.87,7.87,7.87
USDUAH,20100827,172800,7.87,7.87,7.87,7.87
USDUAH,20100827,173300,7.87,7.87,7.87,7.87
USDUAH,20100827,173800,7.87,7.87,7.87,7.87
USDUAH,20100827,174300,7.87,7.87,7.87,7.87
USDUAH,20100827,174800,7.87,7.87,7.87,7.87
USDUAH,20100827,175300,7.86,7.86,7.86,7.86
USDUAH,20100827,175800,7.86,7.86,7.86,7.86
USDUAH,20100827,180300,7.86,7.86,7.86,7.86
USDUAH,20100827,180800,7.86,7.86,7.86,7.86
USDUAH,20100827,181300,7.86,7.86,7.86,7.86
USDUAH,20100827,181800,7.86,7.86,7.86,7.86
USDUAH,20100827,182300,7.86,7.86,7.86,7.86
USDUAH,20100827,182800,7.86,7.86,7.86,7.86
USDUAH,20100827,183300,7.86,7.86,7.86,7.86
USDUAH,20100827,183800,7.86,7.86,7.86,7.86
USDUAH,20100827,184300,7.86,7.86,7.86,7.86
USDUAH,20100827,184800,7.86,7.86,7.86,7.86
USDUAH,20100827,185300,7.83,7.83,7.83,7.83
USDUAH,20100827,185800,7.83,7.83,7.83,7.83
USDUAH,20100827,190300,7.83,7.83,7.83,7.83
USDUAH,20100827,190800,7.83,7.83,7.83,7.83
USDUAH,20100827,191300,7.83,7.83,7.83,7.83
USDUAH,20100827,191800,7.83,7.83,7.83,7.83
USDUAH,20100827,192300,7.83,7.83,7.83,7.83
USDUAH,20100827,192800,7.83,7.83,7.83,7.83
USDUAH,20100827,193300,7.83,7.83,7.83,7.83
USDUAH,20100827,193800,7.83,7.83,7.83,7.83
USDUAH,20100827,194300,7.83,7.83,7.83,7.83
USDUAH,20100827,194800,7.83,7.83,7.83,7.83
USDUAH,20100827,195300,7.83,7.83,7.83,7.83
USDUAH,20100827,195800,7.83,7.83,7.83,7.83
USDUAH,20100827,200300,7.87,7.87,7.87,7.87
USDUAH,20100827,200800,7.87,7.87,7.87,7.87
USDUAH,20100827,201300,7.87,7.87,7.87,7.87
USDUAH,20100827,201900,7.87,7.87,7.87,7.87
USDUAH,20100827,202400,7.87,7.87,7.87,7.87
USDUAH,20100827,202900,7.87,7.87,7.87,7.87
USDUAH,20100827,203400,7.87,7.87,7.87,7.87
USDUAH,20100827,203900,7.87,7.87,7.87,7.87
USDUAH,20100827,204400,7.87,7.87,7.87,7.87
USDUAH,20100827,204900,7.87,7.87,7.87,7.87
USDUAH,20100827,205400,7.87,7.87,7.87,7.87
USDUAH,20100827,205900,7.87,7.87,7.87,7.87
USDUAH,20100827,210400,7.87,7.87,7.87,7.87
USDUAH,20100827,210900,7.87,7.87,7.87,7.87
USDUAH,20100827,211400,7.87,7.87,7.87,7.87
USDUAH,20100827,211900,7.87,7.87,7.87,7.87
USDUAH,20100827,212400,7.87,7.87,7.87,7.87
USDUAH,20100827,212900,7.87,7.87,7.87,7.87
USDUAH,20100827,213400,7.87,7.87,7.87,7.87
USDUAH,20100827,213900,7.87,7.87,7.87,7.87
USDUAH,20100827,214400,7.87,7.87,7.87,7.87
USDUAH,20100827,214900,7.87,7.87,7.87,7.87
USDUAH,20100827,215400,7.87,7.87,7.87,7.87
USDUAH,20100827,215900,7.87,7.87,7.87,7.87
WTIUSD,20100827,000100,73.17,73.17,73.04,73.06
WTIUSD,20100827,000200,73.07,73.11,73.05,73.11
WTIUSD,20100827,000300,73.09,73.11,73.07,73.07
WTIUSD,20100827,000400,73.08,73.09,73.08,73.08
WTIUSD,20100827,000500,73.07,73.07,73.07,73.07
WTIUSD,20100827,000600,73.09,73.09,73.09,73.09
WTIUSD,20100827,000700,73.07,73.08,73.05,73.06
WTIUSD,20100827,000800,73.07,73.09,73.07,73.09
WTIUSD,20100827,001000,73.08,73.11,73.08,73.11
WTIUSD,20100827,001100,73.06,73.08,73.06,73.06
WTIUSD,20100827,001200,73.09,73.09,73.09,73.09
WTIUSD,20100827,001300,73.08,73.11,73.08,73.11
WTIUSD,20100827,001400,73.09,73.09,73.06,73.09
WTIUSD,20100827,001500,73.06,73.07,73.04,73.07
WTIUSD,20100827,001600,73.05,73.05,73.05,73.05
WTIUSD,20100827,002000,73.04,73.06,73.04,73.06
WTIUSD,20100827,002200,73.06,73.08,73.06,73.06
WTIUSD,20100827,002300,73.04,73.06,73.02,73.03
WTIUSD,20100827,002400,73.02,73.04,73.02,73.02
WTIUSD,20100827,002500,73.04,73.04,73.03,73.03
WTIUSD,20100827,002600,73.03,73.03,73.03,73.03
WTIUSD,20100827,002700,73.02,73.04,73.01,73.01
WTIUSD,20100827,002900,73.03,73.05,73.02,73.03
WTIUSD,20100827,003000,73.03,73.06,73.03,73.04
WTIUSD,20100827,003100,73.03,73.05,73.03,73.03
WTIUSD,20100827,003200,73.01,73.02,73.01,73.01
WTIUSD,20100827,003300,73.00,73.02,73.00,73.02
WTIUSD,20100827,003400,73.02,73.02,72.97,72.98
WTIUSD,20100827,003500,72.98,72.98,72.88,72.92
WTIUSD,20100827,003600,72.92,72.94,72.92,72.93
WTIUSD,20100827,003700,72.95,72.95,72.93,72.93
WTIUSD,20100827,003800,72.94,72.95,72.92,72.93
WTIUSD,20100827,003900,72.94,72.94,72.93,72.94
WTIUSD,20100827,004000,72.92,72.94,72.92,72.94
WTIUSD,20100827,004100,72.95,72.96,72.94,72.94
WTIUSD,20100827,004200,72.92,72.94,72.92,72.94
WTIUSD,20100827,004300,72.92,72.96,72.92,72.96
WTIUSD,20100827,004400,72.94,72.96,72.94,72.96
WTIUSD,20100827,004500,72.95,72.96,72.94,72.94
WTIUSD,20100827,004700,72.93,72.97,72.92,72.94
WTIUSD,20100827,004800,72.94,72.95,72.93,72.93
WTIUSD,20100827,004900,72.92,72.93,72.92,72.92
WTIUSD,20100827,005000,72.90,72.92,72.90,72.91
WTIUSD,20100827,005100,72.94,72.95,72.94,72.95
WTIUSD,20100827,005400,72.96,72.96,72.95,72.96
WTIUSD,20100827,005500,72.95,72.96,72.95,72.95
WTIUSD,20100827,005600,72.96,72.96,72.96,72.96
WTIUSD,20100827,010000,72.98,72.98,72.97,72.97
WTIUSD,20100827,010100,72.94,72.96,72.94,72.95
WTIUSD,20100827,010200,72.93,72.95,72.93,72.95
WTIUSD,20100827,010300,72.93,72.93,72.89,72.90
WTIUSD,20100827,010400,72.89,72.90,72.89,72.90
WTIUSD,20100827,010500,72.87,72.90,72.87,72.90
WTIUSD,20100827,010600,72.91,72.91,72.89,72.89
WTIUSD,20100827,010700,72.90,72.90,72.88,72.88
WTIUSD,20100827,010800,72.88,72.88,72.86,72.86
WTIUSD,20100827,011000,72.88,72.88,72.87,72.88
WTIUSD,20100827,011100,72.86,72.90,72.86,72.88
WTIUSD,20100827,011200,72.90,72.90,72.88,72.88
WTIUSD,20100827,011300,72.90,72.90,72.89,72.89
WTIUSD,20100827,011400,72.90,72.90,72.90,72.90
WTIUSD,20100827,011500,72.88,72.91,72.88,72.89
WTIUSD,20100827,011600,72.89,72.90,72.87,72.90
WTIUSD,20100827,011700,72.92,72.92,72.91,72.91
WTIUSD,20100827,011800,72.91,72.93,72.91,72.91
WTIUSD,20100827,011900,72.93,72.93,72.92,72.93
WTIUSD,20100827,012000,72.94,72.94,72.91,72.91
WTIUSD,20100827,012100,72.95,72.96,72.95,72.95
WTIUSD,20100827,012200,72.93,72.96,72.93,72.96
WTIUSD,20100827,012300,72.93,72.93,72.92,72.93
WTIUSD,20100827,012500,72.96,72.96,72.94,72.94
WTIUSD,20100827,012900,72.96,72.97,72.95,72.97
WTIUSD,20100827,013000,72.95,72.95,72.91,72.93
WTIUSD,20100827,013100,72.93,72.94,72.92,72.92
WTIUSD,20100827,013300,72.92,72.93,72.92,72.93
WTIUSD,20100827,013400,72.93,72.95,72.93,72.95
WTIUSD,20100827,013700,72.93,72.95,72.93,72.95
WTIUSD,20100827,013800,72.95,72.95,72.94,72.94
WTIUSD,20100827,013900,72.95,72.97,72.95,72.95
WTIUSD,20100827,014000,72.96,72.99,72.95,72.98
WTIUSD,20100827,014100,72.97,72.98,72.95,72.97
WTIUSD,20100827,014200,72.96,72.99,72.96,72.99
WTIUSD,20100827,014300,72.97,72.97,72.94,72.94
WTIUSD,20100827,014400,72.93,72.97,72.92,72.97
WTIUSD,20100827,014500,72.98,72.98,72.93,72.93
WTIUSD,20100827,014700,72.95,72.95,72.93,72.94
WTIUSD,20100827,014900,72.93,72.94,72.93,72.94
WTIUSD,20100827,015000,72.95,72.95,72.93,72.93
WTIUSD,20100827,015100,72.94,72.96,72.94,72.96
WTIUSD,20100827,015200,72.94,72.94,72.92,72.93
WTIUSD,20100827,015300,72.92,72.93,72.92,72.93
WTIUSD,20100827,015400,72.93,72.95,72.93,72.95
WTIUSD,20100827,015700,72.94,72.95,72.93,72.94
WTIUSD,20100827,015800,72.93,72.94,72.93,72.93
WTIUSD,20100827,015900,72.93,72.95,72.93,72.95
WTIUSD,20100827,020000,72.95,72.97,72.95,72.95
WTIUSD,20100827,020100,72.93,72.93,72.89,72.90
WTIUSD,20100827,020200,72.89,72.94,72.87,72.92
WTIUSD,20100827,020300,72.91,72.94,72.89,72.91
WTIUSD,20100827,020400,72.88,72.92,72.88,72.91
WTIUSD,20100827,020500,72.91,72.93,72.90,72.93
WTIUSD,20100827,020600,72.91,72.92,72.87,72.87
WTIUSD,20100827,020700,72.90,72.91,72.86,72.88
WTIUSD,20100827,020800,72.85,72.89,72.85,72.88
WTIUSD,20100827,020900,72.88,72.90,72.88,72.89
WTIUSD,20100827,021000,72.89,72.89,72.88,72.88
WTIUSD,20100827,021100,72.88,72.89,72.87,72.88
WTIUSD,20100827,021200,72.89,72.89,72.88,72.88
WTIUSD,20100827,021300,72.87,72.90,72.87,72.89
WTIUSD,20100827,021400,72.89,72.89,72.85,72.88
WTIUSD,20100827,021500,72.89,72.90,72.87,72.88
WTIUSD,20100827,021600,72.87,72.88,72.86,72.88
WTIUSD,20100827,021700,72.87,72.89,72.87,72.89
WTIUSD,20100827,021800,72.89,72.89,72.88,72.88
WTIUSD,20100827,022000,72.90,72.90,72.88,72.88
WTIUSD,20100827,022100,72.89,72.89,72.87,72.89
WTIUSD,20100827,022200,72.88,72.89,72.87,72.87
WTIUSD,20100827,022300,72.89,72.89,72.87,72.89
WTIUSD,20100827,022400,72.88,72.90,72.88,72.89
WTIUSD,20100827,022500,72.90,72.92,72.89,72.92
WTIUSD,20100827,022600,72.92,72.92,72.90,72.90
WTIUSD,20100827,022700,72.89,72.89,72.85,72.85
WTIUSD,20100827,022800,72.87,72.88,72.87,72.87
WTIUSD,20100827,023000,72.87,72.88,72.87,72.87
WTIUSD,20100827,023100,72.89,72.92,72.89,72.92
WTIUSD,20100827,023200,72.92,72.93,72.92,72.93
WTIUSD,20100827,023300,72.90,72.90,72.90,72.90
WTIUSD,20100827,023400,72.90,72.91,72.90,72.90
WTIUSD,20100827,023500,72.89,72.91,72.89,72.91
WTIUSD,20100827,023700,72.89,72.90,72.89,72.89
WTIUSD,20100827,023800,72.88,72.90,72.88,72.90
WTIUSD,20100827,023900,72.90,72.95,72.89,72.95
WTIUSD,20100827,024000,72.94,72.94,72.92,72.92
WTIUSD,20100827,024200,72.94,72.94,72.93,72.94
WTIUSD,20100827,024300,72.93,72.93,72.93,72.93
WTIUSD,20100827,024400,72.92,72.93,72.92,72.93
WTIUSD,20100827,024500,72.95,72.95,72.94,72.94
WTIUSD,20100827,024600,72.93,72.95,72.92,72.92
WTIUSD,20100827,024700,72.95,72.95,72.94,72.94
WTIUSD,20100827,024800,72.96,72.96,72.96,72.96
WTIUSD,20100827,024900,72.96,72.96,72.95,72.96
WTIUSD,20100827,025000,72.95,72.99,72.95,72.97
WTIUSD,20100827,025100,72.98,72.98,72.93,72.93
WTIUSD,20100827,025200,72.95,72.95,72.94,72.94
WTIUSD,20100827,025300,72.94,72.96,72.92,72.96
WTIUSD,20100827,025400,72.94,72.96,72.92,72.92
WTIUSD,20100827,025500,72.94,72.94,72.91,72.92
WTIUSD,20100827,025600,72.91,72.94,72.91,72.94
WTIUSD,20100827,025700,72.91,72.95,72.91,72.93
WTIUSD,20100827,025800,72.93,72.95,72.93,72.94
WTIUSD,20100827,025900,72.96,72.96,72.95,72.95
WTIUSD,20100827,030000,72.96,72.96,72.94,72.94
WTIUSD,20100827,030200,72.95,72.97,72.95,72.97
WTIUSD,20100827,030300,72.95,72.99,72.95,72.98
WTIUSD,20100827,030400,72.99,72.99,72.98,72.98
WTIUSD,20100827,030500,73.00,73.00,72.97,72.97
WTIUSD,20100827,030700,72.96,72.98,72.96,72.98
WTIUSD,20100827,030900,72.97,72.97,72.95,72.96
WTIUSD,20100827,031000,72.99,72.99,72.98,72.98
WTIUSD,20100827,031300,73.00,73.00,72.96,72.96
WTIUSD,20100827,031400,72.99,72.99,72.99,72.99
WTIUSD,20100827,031500,72.99,72.99,72.98,72.99
WTIUSD,20100827,031600,72.98,72.98,72.97,72.97
WTIUSD,20100827,031700,72.99,72.99,72.97,72.98
WTIUSD,20100827,031800,72.97,72.97,72.94,72.94
WTIUSD,20100827,031900,72.96,72.97,72.96,72.96
WTIUSD,20100827,032000,72.96,72.98,72.95,72.98
WTIUSD,20100827,032200,72.98,72.98,72.95,72.95
WTIUSD,20100827,032300,72.96,72.98,72.96,72.98
WTIUSD,20100827,032400,72.96,73.01,72.94,73.01
WTIUSD,20100827,032500,72.99,73.01,72.98,72.99
WTIUSD,20100827,032600,72.98,73.02,72.97,73.01
WTIUSD,20100827,032700,72.99,73.01,72.99,73.00
WTIUSD,20100827,032800,72.99,73.01,72.98,73.01
WTIUSD,20100827,032900,72.99,73.00,72.99,73.00
WTIUSD,20100827,033000,73.01,73.01,72.99,73.00
WTIUSD,20100827,033100,73.01,73.04,73.00,73.00
WTIUSD,20100827,033200,73.03,73.03,72.96,72.98
WTIUSD,20100827,033300,72.98,72.98,72.96,72.96
WTIUSD,20100827,033400,72.97,73.01,72.97,73.01
WTIUSD,20100827,033500,73.01,73.02,72.97,73.00
WTIUSD,20100827,033700,72.99,73.01,72.99,73.00
WTIUSD,20100827,033800,73.00,73.00,72.99,73.00
WTIUSD,20100827,033900,72.99,72.99,72.98,72.98
WTIUSD,20100827,034200,73.01,73.01,72.99,72.99
WTIUSD,20100827,034300,72.99,73.00,72.99,73.00
WTIUSD,20100827,034400,73.00,73.00,72.98,73.00
WTIUSD,20100827,034500,73.00,73.02,73.00,73.02
WTIUSD,20100827,034600,72.98,73.00,72.96,72.99
WTIUSD,20100827,034700,72.98,73.00,72.96,73.00
WTIUSD,20100827,034800,72.98,73.00,72.98,72.98
WTIUSD,20100827,034900,72.98,72.99,72.98,72.99
WTIUSD,20100827,035000,72.97,72.99,72.97,72.99
WTIUSD,20100827,035100,73.00,73.00,72.99,72.99
WTIUSD,20100827,035200,73.01,73.02,72.99,73.01
WTIUSD,20100827,035300,73.01,73.01,72.98,73.00
WTIUSD,20100827,035400,73.01,73.01,72.99,73.00
WTIUSD,20100827,035500,73.00,73.00,72.99,72.99
WTIUSD,20100827,035600,72.99,73.00,72.99,73.00
WTIUSD,20100827,035700,73.01,73.02,72.98,73.00
WTIUSD,20100827,035800,73.00,73.01,73.00,73.01
WTIUSD,20100827,035900,73.01,73.03,73.01,73.03
WTIUSD,20100827,040100,73.02,73.03,73.00,73.02
WTIUSD,20100827,040200,73.01,73.07,73.01,73.07
WTIUSD,20100827,040300,73.06,73.07,73.06,73.07
WTIUSD,20100827,040400,73.08,73.08,73.06,73.07
WTIUSD,20100827,040500,73.05,73.08,73.05,73.08
WTIUSD,20100827,040600,73.06,73.06,73.06,73.06
WTIUSD,20100827,040700,73.04,73.05,73.04,73.05
WTIUSD,20100827,040800,73.03,73.05,73.03,73.05
WTIUSD,20100827,040900,73.05,73.08,73.02,73.02
WTIUSD,20100827,041000,73.01,73.02,72.98,72.98
WTIUSD,20100827,041100,73.01,73.03,72.99,73.03
WTIUSD,20100827,041200,73.03,73.05,73.03,73.05
WTIUSD,20100827,041300,73.01,73.02,72.98,72.98
WTIUSD,20100827,041400,73.00,73.00,73.00,73.00
WTIUSD,20100827,041500,72.99,72.99,72.98,72.99
WTIUSD,20100827,041700,72.97,73.00,72.97,72.99
WTIUSD,20100827,041800,72.99,73.03,72.99,73.02
WTIUSD,20100827,041900,73.06,73.07,73.04,73.05
WTIUSD,20100827,042200,73.05,73.07,73.05,73.07
WTIUSD,20100827,042300,73.04,73.06,73.04,73.06
WTIUSD,20100827,042400,73.05,73.07,73.05,73.07
WTIUSD,20100827,042500,73.05,73.06,73.04,73.04
WTIUSD,20100827,042900,73.04,73.05,73.04,73.05
WTIUSD,20100827,043000,73.04,73.06,73.04,73.06
WTIUSD,20100827,043100,73.03,73.03,73.03,73.03
WTIUSD,20100827,043200,73.05,73.06,73.03,73.05
WTIUSD,20100827,043300,73.05,73.06,73.04,73.05
WTIUSD,20100827,043400,73.06,73.06,73.04,73.05
WTIUSD,20100827,043500,73.06,73.06,73.04,73.04
WTIUSD,20100827,043900,73.04,73.05,73.04,73.05
WTIUSD,20100827,044000,73.05,73.06,73.00,73.00
WTIUSD,20100827,044400,73.02,73.04,73.01,73.02
WTIUSD,20100827,044600,73.01,73.03,73.01,73.01
WTIUSD,20100827,044700,73.02,73.02,73.01,73.01
WTIUSD,20100827,044900,73.02,73.04,73.02,73.02
WTIUSD,20100827,045000,73.03,73.04,73.01,73.04
WTIUSD,20100827,045100,73.05,73.05,73.03,73.03
WTIUSD,20100827,045200,73.02,73.03,73.01,73.01
WTIUSD,20100827,045300,73.03,73.03,73.02,73.02
WTIUSD,20100827,045400,73.02,73.03,73.01,73.03
WTIUSD,20100827,045500,73.01,73.02,73.01,73.02
WTIUSD,20100827,045700,73.03,73.03,73.02,73.02
WTIUSD,20100827,045800,73.01,73.04,73.01,73.04
WTIUSD,20100827,045900,73.03,73.04,73.01,73.01
WTIUSD,20100827,050100,73.03,73.04,73.01,73.01
WTIUSD,20100827,050200,73.02,73.03,73.02,73.03
WTIUSD,20100827,050400,73.02,73.02,73.01,73.02
WTIUSD,20100827,050500,73.03,73.03,73.01,73.03
WTIUSD,20100827,050600,73.03,73.03,73.03,73.03
WTIUSD,20100827,050700,73.03,73.03,73.02,73.02
WTIUSD,20100827,050800,73.02,73.03,73.01,73.01
WTIUSD,20100827,050900,73.04,73.04,73.01,73.03
WTIUSD,20100827,051000,73.03,73.03,73.01,73.01
WTIUSD,20100827,051100,73.02,73.03,73.00,73.03
WTIUSD,20100827,051200,72.99,73.01,72.99,72.99
WTIUSD,20100827,051300,73.02,73.05,72.99,73.05
WTIUSD,20100827,051400,73.03,73.03,73.03,73.03
WTIUSD,20100827,051500,73.02,73.03,73.00,73.00
WTIUSD,20100827,051600,73.00,73.02,72.99,72.99
WTIUSD,20100827,051700,73.01,73.02,73.01,73.02
WTIUSD,20100827,051800,73.00,73.01,72.99,73.01
WTIUSD,20100827,051900,72.99,72.99,72.99,72.99
WTIUSD,20100827,052000,73.01,73.01,73.00,73.00
WTIUSD,20100827,052100,73.02,73.02,73.01,73.01
WTIUSD,20100827,052200,73.00,73.01,73.00,73.01
WTIUSD,20100827,052300,73.01,73.02,73.01,73.02
WTIUSD,20100827,052400,73.02,73.02,72.94,73.02
WTIUSD,20100827,052500,73.02,73.02,73.00,73.02
WTIUSD,20100827,052600,73.01,73.01,72.98,72.98
WTIUSD,20100827,052700,73.00,73.01,72.99,73.01
WTIUSD,20100827,052800,73.02,73.04,73.00,73.02
WTIUSD,20100827,052900,73.02,73.03,73.02,73.02
WTIUSD,20100827,053000,73.01,73.02,73.01,73.01
WTIUSD,20100827,053200,73.02,73.02,73.00,73.00
WTIUSD,20100827,053500,72.99,73.01,72.99,73.01
WTIUSD,20100827,053600,73.01,73.02,72.99,73.01
WTIUSD,20100827,053700,72.99,73.02,72.99,73.02
WTIUSD,20100827,053800,73.01,73.01,72.99,73.01
WTIUSD,20100827,053900,73.00,73.05,73.00,73.05
WTIUSD,20100827,054000,73.05,73.06,73.04,73.04
WTIUSD,20100827,054100,73.04,73.04,73.02,73.02
WTIUSD,20100827,054200,73.01,73.04,73.01,73.03
WTIUSD,20100827,054300,73.02,73.03,73.02,73.02
WTIUSD,20100827,054600,73.02,73.02,73.00,73.01
WTIUSD,20100827,054700,73.01,73.03,73.01,73.03
WTIUSD,20100827,054800,73.04,73.05,73.03,73.03
WTIUSD,20100827,054900,73.03,73.03,73.02,73.02
WTIUSD,20100827,055000,73.03,73.04,73.02,73.04
WTIUSD,20100827,055100,73.05,73.05,73.03,73.03
WTIUSD,20100827,055200,73.04,73.04,73.03,73.03
WTIUSD,20100827,055300,73.05,73.05,73.02,73.03
WTIUSD,20100827,055400,73.03,73.03,73.01,73.03
WTIUSD,20100827,055500,73.02,73.04,73.01,73.03
WTIUSD,20100827,055600,72.99,73.03,72.99,73.02
WTIUSD,20100827,055700,73.04,73.04,73.03,73.03
WTIUSD,20100827,055800,73.02,73.02,73.01,73.01
WTIUSD,20100827,055900,73.02,73.03,73.01,73.03
WTIUSD,20100827,060000,73.02,73.02,73.02,73.02
WTIUSD,20100827,060100,73.03,73.04,73.01,73.03
WTIUSD,20100827,060200,73.03,73.04,73.02,73.03
WTIUSD,20100827,060500,73.04,73.07,73.03,73.03
WTIUSD,20100827,060600,73.06,73.07,73.06,73.07
WTIUSD,20100827,060700,73.07,73.08,73.06,73.06
WTIUSD,20100827,060800,73.06,73.06,73.04,73.04
WTIUSD,20100827,060900,73.05,73.05,73.05,73.05
WTIUSD,20100827,061000,73.08,73.08,73.07,73.07
WTIUSD,20100827,061100,73.07,73.08,73.07,73.08
WTIUSD,20100827,061200,73.08,73.10,73.08,73.08
WTIUSD,20100827,061400,73.06,73.07,73.05,73.05
WTIUSD,20100827,061500,73.07,73.10,73.07,73.10
WTIUSD,20100827,061600,73.09,73.10,73.08,73.10
WTIUSD,20100827,061700,73.09,73.15,73.07,73.10
WTIUSD,20100827,061800,73.10,73.14,73.09,73.09
WTIUSD,20100827,061900,73.10,73.12,73.09,73.09
WTIUSD,20100827,062000,73.11,73.12,73.08,73.08
WTIUSD,20100827,062100,73.07,73.08,73.04,73.06
WTIUSD,20100827,062200,73.07,73.07,73.06,73.06
WTIUSD,20100827,062300,73.06,73.06,73.04,73.04
WTIUSD,20100827,062400,73.05,73.06,73.04,73.06
WTIUSD,20100827,062500,73.06,73.06,73.04,73.04
WTIUSD,20100827,062600,73.07,73.08,73.05,73.08
WTIUSD,20100827,062700,73.06,73.13,73.06,73.12
WTIUSD,20100827,062800,73.12,73.12,73.11,73.11
WTIUSD,20100827,062900,73.10,73.13,73.10,73.11
WTIUSD,20100827,063000,73.13,73.13,73.11,73.11
WTIUSD,20100827,063100,73.11,73.14,73.11,73.12
WTIUSD,20100827,063200,73.12,73.12,73.10,73.10
WTIUSD,20100827,063300,73.11,73.19,73.11,73.18
WTIUSD,20100827,063400,73.18,73.23,73.17,73.23
WTIUSD,20100827,063500,73.22,73.23,73.18,73.21
WTIUSD,20100827,063600,73.21,73.22,73.17,73.22
WTIUSD,20100827,063700,73.20,73.23,73.19,73.20
WTIUSD,20100827,063800,73.20,73.23,73.20,73.23
WTIUSD,20100827,063900,73.21,73.22,73.18,73.19
WTIUSD,20100827,064000,73.18,73.21,73.18,73.18
WTIUSD,20100827,064100,73.20,73.21,73.20,73.21
WTIUSD,20100827,064200,73.21,73.21,73.19,73.20
WTIUSD,20100827,064300,73.19,73.22,73.19,73.22
WTIUSD,20100827,064400,73.21,73.24,73.20,73.20
WTIUSD,20100827,064500,73.21,73.21,73.20,73.20
WTIUSD,20100827,064600,73.20,73.20,73.19,73.19
WTIUSD,20100827,064700,73.21,73.22,73.18,73.20
WTIUSD,20100827,064800,73.20,73.21,73.19,73.20
WTIUSD,20100827,064900,73.23,73.23,73.19,73.19
WTIUSD,20100827,065000,73.22,73.22,73.18,73.21
WTIUSD,20100827,065100,73.20,73.22,73.19,73.22
WTIUSD,20100827,065200,73.19,73.21,73.18,73.21
WTIUSD,20100827,065300,73.21,73.22,73.18,73.18
WTIUSD,20100827,065400,73.21,73.22,73.21,73.22
WTIUSD,20100827,065500,73.20,73.20,73.19,73.20
WTIUSD,20100827,065600,73.19,73.22,73.19,73.22
WTIUSD,20100827,065700,73.22,73.23,73.21,73.22
WTIUSD,20100827,065800,73.22,73.25,73.22,73.23
WTIUSD,20100827,065900,73.25,73.26,73.24,73.24
WTIUSD,20100827,070100,73.23,73.27,73.23,73.26
WTIUSD,20100827,070200,73.23,73.26,73.22,73.25
WTIUSD,20100827,070300,73.27,73.27,73.26,73.27
WTIUSD,20100827,070400,73.25,73.26,73.24,73.24
WTIUSD,20100827,070500,73.25,73.27,73.25,73.27
WTIUSD,20100827,070600,73.25,73.28,73.23,73.27
WTIUSD,20100827,070800,73.25,73.25,73.24,73.24
WTIUSD,20100827,070900,73.24,73.27,73.24,73.27
WTIUSD,20100827,071000,73.23,73.25,73.23,73.25
WTIUSD,20100827,071100,73.23,73.27,73.23,73.25
WTIUSD,20100827,071200,73.25,73.27,73.23,73.27
WTIUSD,20100827,071300,73.27,73.29,73.25,73.27
WTIUSD,20100827,071400,73.26,73.28,73.26,73.27
WTIUSD,20100827,071600,73.25,73.27,73.25,73.26
WTIUSD,20100827,071700,73.25,73.25,73.25,73.25
WTIUSD,20100827,071800,73.27,73.27,73.25,73.25
WTIUSD,20100827,071900,73.25,73.25,73.22,73.22
WTIUSD,20100827,072000,73.24,73.24,73.23,73.24
WTIUSD,20100827,072100,73.22,73.26,73.22,73.24
WTIUSD,20100827,072200,73.24,73.24,73.22,73.23
WTIUSD,20100827,072300,73.20,73.22,73.19,73.19
WTIUSD,20100827,072400,73.20,73.21,73.20,73.21
WTIUSD,20100827,072500,73.18,73.19,73.18,73.19
WTIUSD,20100827,072600,73.20,73.20,73.19,73.19
WTIUSD,20100827,072700,73.19,73.19,73.17,73.18
WTIUSD,20100827,072800,73.17,73.20,73.16,73.20
WTIUSD,20100827,072900,73.19,73.20,73.19,73.20
WTIUSD,20100827,073000,73.21,73.21,73.17,73.18
WTIUSD,20100827,073100,73.19,73.20,73.18,73.20
WTIUSD,20100827,073200,73.19,73.20,73.16,73.20
WTIUSD,20100827,073300,73.17,73.19,73.17,73.17
WTIUSD,20100827,073400,73.16,73.21,73.16,73.19
WTIUSD,20100827,073500,73.18,73.25,73.18,73.24
WTIUSD,20100827,073600,73.24,73.27,73.19,73.27
WTIUSD,20100827,073700,73.22,73.23,73.19,73.19
WTIUSD,20100827,073800,73.19,73.19,73.16,73.16
WTIUSD,20100827,073900,73.18,73.19,73.18,73.19
WTIUSD,20100827,074000,73.17,73.17,73.17,73.17
WTIUSD,20100827,074100,73.18,73.19,73.15,73.18
WTIUSD,20100827,074200,73.17,73.19,73.16,73.19
WTIUSD,20100827,074300,73.18,73.18,73.17,73.18
WTIUSD,20100827,074400,73.19,73.21,73.19,73.19
WTIUSD,20100827,074500,73.17,73.19,73.17,73.19
WTIUSD,20100827,074600,73.20,73.22,73.20,73.22
WTIUSD,20100827,074700,73.25,73.26,73.22,73.23
WTIUSD,20100827,074800,73.22,73.24,73.22,73.23
WTIUSD,20100827,074900,73.21,73.28,73.21,73.26
WTIUSD,20100827,075000,73.26,73.28,73.25,73.25
WTIUSD,20100827,075100,73.26,73.28,73.26,73.27
WTIUSD,20100827,075200,73.28,73.29,73.28,73.29
WTIUSD,20100827,075300,73.28,73.28,73.28,73.28
WTIUSD,20100827,075400,73.28,73.31,73.27,73.31
WTIUSD,20100827,075500,73.29,73.32,73.29,73.31
WTIUSD,20100827,075600,73.31,73.31,73.27,73.28
WTIUSD,20100827,075700,73.28,73.29,73.27,73.28
WTIUSD,20100827,075800,73.28,73.32,73.28,73.30
WTIUSD,20100827,075900,73.29,73.34,73.29,73.34
WTIUSD,20100827,080000,73.31,73.35,73.31,73.31
WTIUSD,20100827,080100,73.32,73.37,73.32,73.35
WTIUSD,20100827,080200,73.33,73.38,73.29,73.31
WTIUSD,20100827,080400,73.31,73.33,73.30,73.33
WTIUSD,20100827,080500,73.33,73.35,73.29,73.33
WTIUSD,20100827,080600,73.34,73.36,73.32,73.32
WTIUSD,20100827,080700,73.32,73.34,73.30,73.32
WTIUSD,20100827,080800,73.33,73.34,73.33,73.33
WTIUSD,20100827,080900,73.34,73.35,73.34,73.35
WTIUSD,20100827,081100,73.33,73.35,73.33,73.34
WTIUSD,20100827,081200,73.33,73.33,73.31,73.31
WTIUSD,20100827,081300,73.35,73.35,73.33,73.33
WTIUSD,20100827,081400,73.32,73.32,73.31,73.31
WTIUSD,20100827,081500,73.31,73.32,73.30,73.32
WTIUSD,20100827,081600,73.32,73.33,73.31,73.33
WTIUSD,20100827,081700,73.33,73.33,73.29,73.29
WTIUSD,20100827,081800,73.31,73.31,73.30,73.30
WTIUSD,20100827,081900,73.30,73.32,73.29,73.29
WTIUSD,20100827,082000,73.30,73.31,73.27,73.27
WTIUSD,20100827,082100,73.30,73.31,73.28,73.30
WTIUSD,20100827,082200,73.28,73.30,73.28,73.30
WTIUSD,20100827,082300,73.28,73.28,73.27,73.27
WTIUSD,20100827,082400,73.27,73.29,73.27,73.28
WTIUSD,20100827,082500,73.29,73.33,73.29,73.32
WTIUSD,20100827,082600,73.30,73.30,73.27,73.29
WTIUSD,20100827,082700,73.27,73.29,73.27,73.29
WTIUSD,20100827,082800,73.30,73.30,73.28,73.28
WTIUSD,20100827,082900,73.27,73.30,73.27,73.30
WTIUSD,20100827,083100,73.31,73.31,73.29,73.29
WTIUSD,20100827,083200,73.29,73.31,73.28,73.28
WTIUSD,20100827,083300,73.29,73.29,73.27,73.27
WTIUSD,20100827,083400,73.28,73.31,73.28,73.28
WTIUSD,20100827,083500,73.28,73.31,73.28,73.30
WTIUSD,20100827,083600,73.28,73.30,73.28,73.29
WTIUSD,20100827,083700,73.29,73.29,73.27,73.29
WTIUSD,20100827,083800,73.27,73.29,73.27,73.28
WTIUSD,20100827,083900,73.29,73.30,73.28,73.29
WTIUSD,20100827,084000,73.28,73.30,73.27,73.29
WTIUSD,20100827,084100,73.29,73.32,73.29,73.31
WTIUSD,20100827,084200,73.30,73.30,73.29,73.30
WTIUSD,20100827,084300,73.31,73.32,73.30,73.31
WTIUSD,20100827,084400,73.33,73.33,73.30,73.31
WTIUSD,20100827,084500,73.29,73.30,73.25,73.26
WTIUSD,20100827,084600,73.27,73.28,73.27,73.28
WTIUSD,20100827,084700,73.29,73.29,73.29,73.29
WTIUSD,20100827,084800,73.31,73.32,73.29,73.32
WTIUSD,20100827,084900,73.32,73.32,73.29,73.31
WTIUSD,20100827,085000,73.31,73.31,73.31,73.31
WTIUSD,20100827,085100,73.32,73.32,73.30,73.30
WTIUSD,20100827,085200,73.29,73.29,73.26,73.27
WTIUSD,20100827,085300,73.25,73.27,73.25,73.27
WTIUSD,20100827,085400,73.25,73.25,73.20,73.22
WTIUSD,20100827,085500,73.20,73.21,73.19,73.20
WTIUSD,20100827,085600,73.21,73.22,73.19,73.20
WTIUSD,20100827,085700,73.19,73.22,73.19,73.21
WTIUSD,20100827,085800,73.20,73.22,73.19,73.21
WTIUSD,20100827,085900,73.21,73.21,73.15,73.15
WTIUSD,20100827,090000,73.17,73.17,73.10,73.16
WTIUSD,20100827,090100,73.14,73.15,73.13,73.15
WTIUSD,20100827,090200,73.16,73.16,73.07,73.08
WTIUSD,20100827,090300,73.06,73.06,72.99,73.00
WTIUSD,20100827,090400,73.00,73.04,73.00,73.04
WTIUSD,20100827,090500,73.05,73.06,73.02,73.03
WTIUSD,20100827,090600,73.06,73.09,73.06,73.09
WTIUSD,20100827,090700,73.11,73.12,73.09,73.09
WTIUSD,20100827,090800,73.11,73.11,73.06,73.07
WTIUSD,20100827,090900,73.08,73.08,73.06,73.06
WTIUSD,20100827,091000,73.08,73.10,73.07,73.10
WTIUSD,20100827,091100,73.09,73.11,73.07,73.09
WTIUSD,20100827,091200,73.06,73.08,73.06,73.08
WTIUSD,20100827,091300,73.06,73.06,73.04,73.04
WTIUSD,20100827,091400,73.05,73.05,73.02,73.03
WTIUSD,20100827,091500,73.05,73.06,73.03,73.06
WTIUSD,20100827,091600,73.07,73.09,73.05,73.09
WTIUSD,20100827,091700,73.09,73.10,73.06,73.10
WTIUSD,20100827,091800,73.11,73.11,73.08,73.09
WTIUSD,20100827,091900,73.10,73.10,73.07,73.07
WTIUSD,20100827,092000,73.07,73.10,73.04,73.10
WTIUSD,20100827,092100,73.08,73.10,73.08,73.08
WTIUSD,20100827,092200,73.08,73.12,73.03,73.04
WTIUSD,20100827,092300,73.07,73.07,73.03,73.03
WTIUSD,20100827,092400,73.05,73.05,73.01,73.03
WTIUSD,20100827,092500,73.03,73.03,72.97,72.99
WTIUSD,20100827,092600,72.97,73.01,72.92,73.01
WTIUSD,20100827,092700,72.99,73.06,72.99,73.06
WTIUSD,20100827,092800,73.06,73.06,73.04,73.06
WTIUSD,20100827,092900,73.05,73.11,73.05,73.11
WTIUSD,20100827,093000,73.12,73.12,73.03,73.06
WTIUSD,20100827,093100,73.06,73.10,73.06,73.09
WTIUSD,20100827,093200,73.08,73.08,73.07,73.07
WTIUSD,20100827,093300,73.09,73.09,73.08,73.08
WTIUSD,20100827,093400,73.09,73.09,73.07,73.08
WTIUSD,20100827,093500,73.06,73.08,73.06,73.07
WTIUSD,20100827,093600,73.08,73.15,73.08,73.12
WTIUSD,20100827,093700,73.12,73.12,73.09,73.09
WTIUSD,20100827,093800,73.13,73.16,73.11,73.16
WTIUSD,20100827,093900,73.15,73.20,73.15,73.16
WTIUSD,20100827,094000,73.17,73.20,73.16,73.17
WTIUSD,20100827,094100,73.17,73.22,73.17,73.22
WTIUSD,20100827,094200,73.22,73.25,73.22,73.25
WTIUSD,20100827,094300,73.25,73.27,73.24,73.24
WTIUSD,20100827,094400,73.23,73.23,73.16,73.16
WTIUSD,20100827,094500,73.18,73.20,73.16,73.16
WTIUSD,20100827,094600,73.17,73.21,73.17,73.19
WTIUSD,20100827,094700,73.19,73.19,73.14,73.14
WTIUSD,20100827,094800,73.16,73.22,73.11,73.22
WTIUSD,20100827,094900,73.21,73.24,73.20,73.21
WTIUSD,20100827,095000,73.22,73.23,73.19,73.21
WTIUSD,20100827,095100,73.21,73.24,73.19,73.24
WTIUSD,20100827,095200,73.24,73.24,73.20,73.23
WTIUSD,20100827,095300,73.21,73.23,73.20,73.21
WTIUSD,20100827,095400,73.19,73.20,73.15,73.19
WTIUSD,20100827,095500,73.19,73.21,73.13,73.15
WTIUSD,20100827,095600,73.14,73.14,73.09,73.10
WTIUSD,20100827,095700,73.11,73.15,73.11,73.14
WTIUSD,20100827,095800,73.15,73.22,73.15,73.22
WTIUSD,20100827,095900,73.20,73.21,73.18,73.19
WTIUSD,20100827,100000,73.16,73.16,73.10,73.10
WTIUSD,20100827,100100,73.10,73.12,73.05,73.07
WTIUSD,20100827,100200,73.06,73.09,73.00,73.06
WTIUSD,20100827,100300,73.07,73.08,73.04,73.06
WTIUSD,20100827,100400,73.08,73.11,73.06,73.10
WTIUSD,20100827,100500,73.10,73.16,73.09,73.14
WTIUSD,20100827,100600,73.11,73.15,73.10,73.11
WTIUSD,20100827,100700,73.09,73.10,73.01,73.02
WTIUSD,20100827,100800,73.02,73.02,72.94,73.01
WTIUSD,20100827,100900,73.01,73.01,72.92,72.94
WTIUSD,20100827,101000,72.93,73.02,72.90,73.01
WTIUSD,20100827,101100,73.01,73.04,73.00,73.00
WTIUSD,20100827,101200,73.01,73.03,72.96,73.02
WTIUSD,20100827,101300,73.01,73.05,73.01,73.02
WTIUSD,20100827,101400,73.03,73.11,73.02,73.11
WTIUSD,20100827,101500,73.10,73.14,73.10,73.12
WTIUSD,20100827,101600,73.13,73.16,73.12,73.14
WTIUSD,20100827,101700,73.15,73.20,73.15,73.17
WTIUSD,20100827,101800,73.18,73.18,73.07,73.07
WTIUSD,20100827,101900,73.08,73.10,73.07,73.07
WTIUSD,20100827,102000,73.09,73.11,73.07,73.11
WTIUSD,20100827,102100,73.12,73.13,73.08,73.10
WTIUSD,20100827,102200,73.11,73.12,73.09,73.09
WTIUSD,20100827,102300,73.08,73.10,73.08,73.10
WTIUSD,20100827,102400,73.10,73.12,73.10,73.10
WTIUSD,20100827,102500,73.10,73.14,73.10,73.11
WTIUSD,20100827,102600,73.10,73.11,73.08,73.09
WTIUSD,20100827,102700,73.06,73.08,73.06,73.06
WTIUSD,20100827,102800,73.05,73.06,73.04,73.05
WTIUSD,20100827,102900,73.06,73.06,73.03,73.05
WTIUSD,20100827,103000,73.04,73.10,73.03,73.06
WTIUSD,20100827,103100,73.07,73.10,73.02,73.02
WTIUSD,20100827,103200,73.04,73.05,73.03,73.05
WTIUSD,20100827,103300,73.07,73.07,73.03,73.06
WTIUSD,20100827,103400,73.06,73.07,73.03,73.05
WTIUSD,20100827,103500,73.05,73.07,73.04,73.04
WTIUSD,20100827,103600,73.06,73.08,73.06,73.06
WTIUSD,20100827,103700,73.06,73.07,73.03,73.04
WTIUSD,20100827,103800,73.05,73.05,73.05,73.05
WTIUSD,20100827,103900,73.04,73.05,73.04,73.05
WTIUSD,20100827,104000,73.03,73.03,73.02,73.02
WTIUSD,20100827,104100,73.02,73.05,73.01,73.05
WTIUSD,20100827,104200,73.05,73.06,73.04,73.04
WTIUSD,20100827,104300,73.04,73.06,73.02,73.02
WTIUSD,20100827,104400,73.02,73.02,72.94,72.95
WTIUSD,20100827,104500,72.95,72.95,72.94,72.95
WTIUSD,20100827,104600,72.95,72.95,72.92,72.94
WTIUSD,20100827,104700,72.93,72.97,72.93,72.96
WTIUSD,20100827,104800,72.96,72.99,72.95,72.99
WTIUSD,20100827,104900,73.00,73.01,72.97,72.98
WTIUSD,20100827,105000,72.99,73.03,72.99,73.03
WTIUSD,20100827,105100,73.00,73.01,72.95,73.00
WTIUSD,20100827,105200,72.99,73.01,72.98,73.00
WTIUSD,20100827,105300,73.01,73.03,72.97,72.98
WTIUSD,20100827,105400,72.97,72.99,72.92,72.94
WTIUSD,20100827,105500,72.94,72.98,72.94,72.98
WTIUSD,20100827,105600,72.98,73.01,72.96,72.99
WTIUSD,20100827,105700,73.00,73.03,72.98,73.01
WTIUSD,20100827,105800,73.02,73.07,73.02,73.06
WTIUSD,20100827,105900,73.05,73.05,72.99,73.02
WTIUSD,20100827,110000,73.00,73.01,73.00,73.00
WTIUSD,20100827,110100,72.97,73.01,72.96,72.99
WTIUSD,20100827,110200,72.98,72.99,72.98,72.99
WTIUSD,20100827,110300,72.96,73.08,72.96,73.04
WTIUSD,20100827,110400,73.04,73.08,73.04,73.06
WTIUSD,20100827,110500,73.06,73.11,73.06,73.09
WTIUSD,20100827,110600,73.10,73.15,73.08,73.11
WTIUSD,20100827,110700,73.12,73.17,73.09,73.16
WTIUSD,20100827,110800,73.16,73.17,73.15,73.16
WTIUSD,20100827,110900,73.16,73.18,73.14,73.15
WTIUSD,20100827,111000,73.15,73.16,73.11,73.11
WTIUSD,20100827,111100,73.09,73.10,73.08,73.09
WTIUSD,20100827,111200,73.09,73.12,73.09,73.12
WTIUSD,20100827,111300,73.11,73.11,73.06,73.07
WTIUSD,20100827,111400,73.08,73.13,73.07,73.10
WTIUSD,20100827,111500,73.09,73.09,73.08,73.09
WTIUSD,20100827,111600,73.08,73.08,73.07,73.07
WTIUSD,20100827,111700,73.10,73.11,73.09,73.11
WTIUSD,20100827,111800,73.09,73.09,73.05,73.05
WTIUSD,20100827,111900,73.06,73.08,73.06,73.06
WTIUSD,20100827,112000,73.09,73.10,73.07,73.09
WTIUSD,20100827,112100,73.09,73.09,73.08,73.08
WTIUSD,20100827,112200,73.08,73.11,73.06,73.11
WTIUSD,20100827,112300,73.10,73.12,73.10,73.11
WTIUSD,20100827,112400,73.10,73.12,73.10,73.11
WTIUSD,20100827,112500,73.10,73.13,73.09,73.12
WTIUSD,20100827,112600,73.12,73.13,73.12,73.13
WTIUSD,20100827,112700,73.12,73.14,73.10,73.10
WTIUSD,20100827,112800,73.14,73.14,73.10,73.12
WTIUSD,20100827,112900,73.12,73.13,73.11,73.11
WTIUSD,20100827,113000,73.12,73.13,73.11,73.12
WTIUSD,20100827,113100,73.15,73.16,73.11,73.14
WTIUSD,20100827,113200,73.14,73.18,73.13,73.17
WTIUSD,20100827,113300,73.18,73.19,73.15,73.19
WTIUSD,20100827,113400,73.19,73.29,73.17,73.27
WTIUSD,20100827,113500,73.27,73.30,73.25,73.27
WTIUSD,20100827,113600,73.26,73.28,73.26,73.27
WTIUSD,20100827,113700,73.29,73.29,73.26,73.26
WTIUSD,20100827,113800,73.26,73.29,73.26,73.28
WTIUSD,20100827,113900,73.27,73.27,73.20,73.20
WTIUSD,20100827,114000,73.24,73.24,73.22,73.24
WTIUSD,20100827,114100,73.24,73.26,73.23,73.25
WTIUSD,20100827,114200,73.25,73.33,73.25,73.29
WTIUSD,20100827,114300,73.30,73.31,73.27,73.28
WTIUSD,20100827,114400,73.29,73.29,73.23,73.26
WTIUSD,20100827,114500,73.28,73.29,73.25,73.26
WTIUSD,20100827,114600,73.26,73.29,73.26,73.26
WTIUSD,20100827,114700,73.26,73.29,73.20,73.20
WTIUSD,20100827,114800,73.23,73.25,73.23,73.23
WTIUSD,20100827,114900,73.20,73.24,73.20,73.24
WTIUSD,20100827,115000,73.21,73.25,73.21,73.23
WTIUSD,20100827,115100,73.24,73.26,73.18,73.21
WTIUSD,20100827,115200,73.20,73.23,73.19,73.19
WTIUSD,20100827,115300,73.22,73.25,73.21,73.21
WTIUSD,20100827,115400,73.23,73.24,73.21,73.21
WTIUSD,20100827,115500,73.21,73.21,73.19,73.20
WTIUSD,20100827,115600,73.20,73.20,73.14,73.16
WTIUSD,20100827,115700,73.16,73.24,73.16,73.23
WTIUSD,20100827,115800,73.23,73.23,73.21,73.21
WTIUSD,20100827,115900,73.24,73.25,73.22,73.22
WTIUSD,20100827,120000,73.21,73.21,73.16,73.18
WTIUSD,20100827,120100,73.19,73.23,73.19,73.21
WTIUSD,20100827,120200,73.23,73.24,73.22,73.24
WTIUSD,20100827,120300,73.24,73.24,73.23,73.23
WTIUSD,20100827,120400,73.24,73.27,73.21,73.23
WTIUSD,20100827,120500,73.23,73.33,73.23,73.25
WTIUSD,20100827,120600,73.27,73.28,73.25,73.25
WTIUSD,20100827,120700,73.26,73.26,73.24,73.26
WTIUSD,20100827,120800,73.24,73.24,73.21,73.21
WTIUSD,20100827,120900,73.23,73.28,73.23,73.28
WTIUSD,20100827,121000,73.28,73.31,73.28,73.30
WTIUSD,20100827,121100,73.30,73.30,73.29,73.29
WTIUSD,20100827,121200,73.28,73.30,73.28,73.28
WTIUSD,20100827,121300,73.29,73.34,73.29,73.32
WTIUSD,20100827,121400,73.33,73.35,73.33,73.35
WTIUSD,20100827,121500,73.36,73.41,73.34,73.41
WTIUSD,20100827,121600,73.39,73.42,73.37,73.37
WTIUSD,20100827,121700,73.38,73.48,73.38,73.41
WTIUSD,20100827,121800,73.39,73.43,73.39,73.42
WTIUSD,20100827,121900,73.44,73.45,73.43,73.45
WTIUSD,20100827,122000,73.43,73.49,73.43,73.44
WTIUSD,20100827,122100,73.43,73.45,73.41,73.41
WTIUSD,20100827,122200,73.42,73.43,73.41,73.41
WTIUSD,20100827,122300,73.42,73.43,73.38,73.38
WTIUSD,20100827,122400,73.40,73.41,73.35,73.35
WTIUSD,20100827,122500,73.35,73.40,73.33,73.33
WTIUSD,20100827,122600,73.34,73.39,73.33,73.39
WTIUSD,20100827,122700,73.40,73.48,73.40,73.47
WTIUSD,20100827,122800,73.46,73.49,73.43,73.45
WTIUSD,20100827,122900,73.46,73.48,73.43,73.44
WTIUSD,20100827,123000,73.44,73.45,73.41,73.44
WTIUSD,20100827,123100,73.43,73.44,73.42,73.44
WTIUSD,20100827,123200,73.42,73.44,73.41,73.41
WTIUSD,20100827,123300,73.42,73.51,73.42,73.47
WTIUSD,20100827,123400,73.46,73.59,73.46,73.52
WTIUSD,20100827,123500,73.52,73.55,73.49,73.53
WTIUSD,20100827,123600,73.53,73.58,73.51,73.58
WTIUSD,20100827,123700,73.58,73.62,73.55,73.60
WTIUSD,20100827,123800,73.62,73.63,73.57,73.58
WTIUSD,20100827,123900,73.58,73.62,73.56,73.60
WTIUSD,20100827,124000,73.59,73.63,73.58,73.59
WTIUSD,20100827,124100,73.58,73.58,73.55,73.55
WTIUSD,20100827,124200,73.57,73.58,73.53,73.57
WTIUSD,20100827,124300,73.57,73.57,73.53,73.54
WTIUSD,20100827,124400,73.56,73.59,73.54,73.54
WTIUSD,20100827,124500,73.53,73.54,73.53,73.54
WTIUSD,20100827,124600,73.54,73.57,73.54,73.56
WTIUSD,20100827,124700,73.56,73.56,73.54,73.54
WTIUSD,20100827,124800,73.56,73.56,73.53,73.55
WTIUSD,20100827,124900,73.53,73.57,73.52,73.52
WTIUSD,20100827,125000,73.54,73.55,73.53,73.55
WTIUSD,20100827,125100,73.56,73.58,73.54,73.58
WTIUSD,20100827,125200,73.58,73.58,73.52,73.52
WTIUSD,20100827,125300,73.55,73.64,73.53,73.62
WTIUSD,20100827,125400,73.59,73.71,73.59,73.71
WTIUSD,20100827,125500,73.69,73.73,73.64,73.70
WTIUSD,20100827,125600,73.69,73.75,73.69,73.75
WTIUSD,20100827,125700,73.72,73.72,73.66,73.68
WTIUSD,20100827,125800,73.67,73.70,73.63,73.68
WTIUSD,20100827,125900,73.68,73.69,73.63,73.64
WTIUSD,20100827,130000,73.64,73.70,73.63,73.66
WTIUSD,20100827,130100,73.66,73.72,73.66,73.72
WTIUSD,20100827,130200,73.71,73.75,73.71,73.72
WTIUSD,20100827,130300,73.72,73.72,73.64,73.66
WTIUSD,20100827,130400,73.66,73.66,73.63,73.65
WTIUSD,20100827,130500,73.64,73.69,73.64,73.69
WTIUSD,20100827,130600,73.68,73.69,73.62,73.64
WTIUSD,20100827,130700,73.64,73.68,73.64,73.66
WTIUSD,20100827,130800,73.65,73.68,73.65,73.65
WTIUSD,20100827,130900,73.65,73.66,73.63,73.63
WTIUSD,20100827,131000,73.64,73.67,73.64,73.64
WTIUSD,20100827,131100,73.63,73.67,73.63,73.67
WTIUSD,20100827,131200,73.67,73.69,73.65,73.68
WTIUSD,20100827,131300,73.68,73.72,73.65,73.65
WTIUSD,20100827,131400,73.67,73.68,73.62,73.62
WTIUSD,20100827,131500,73.65,73.65,73.62,73.63
WTIUSD,20100827,131600,73.63,73.65,73.60,73.61
WTIUSD,20100827,131700,73.59,73.62,73.59,73.62
WTIUSD,20100827,131800,73.64,73.64,73.63,73.63
WTIUSD,20100827,131900,73.61,73.63,73.61,73.62
WTIUSD,20100827,132000,73.62,73.62,73.60,73.61
WTIUSD,20100827,132100,73.59,73.60,73.59,73.59
WTIUSD,20100827,132200,73.60,73.62,73.56,73.60
WTIUSD,20100827,132300,73.58,73.63,73.58,73.59
WTIUSD,20100827,132400,73.61,73.61,73.57,73.58
WTIUSD,20100827,132500,73.59,73.60,73.54,73.54
WTIUSD,20100827,132600,73.55,73.59,73.55,73.59
WTIUSD,20100827,132700,73.57,73.60,73.57,73.58
WTIUSD,20100827,132800,73.58,73.61,73.58,73.61
WTIUSD,20100827,132900,73.60,73.64,73.58,73.62
WTIUSD,20100827,133000,73.64,73.64,73.60,73.61
WTIUSD,20100827,133100,73.59,73.62,73.59,73.62
WTIUSD,20100827,133200,73.62,73.64,73.60,73.61
WTIUSD,20100827,133300,73.64,73.66,73.63,73.65
WTIUSD,20100827,133400,73.64,73.64,73.57,73.59
WTIUSD,20100827,133500,73.60,73.60,73.55,73.56
WTIUSD,20100827,133600,73.56,73.56,73.50,73.55
WTIUSD,20100827,133700,73.55,73.55,73.50,73.54
WTIUSD,20100827,133800,73.53,73.57,73.52,73.54
WTIUSD,20100827,133900,73.54,73.55,73.52,73.52
WTIUSD,20100827,134000,73.51,73.55,73.51,73.51
WTIUSD,20100827,134100,73.54,73.58,73.51,73.56
WTIUSD,20100827,134200,73.57,73.59,73.55,73.58
WTIUSD,20100827,134300,73.57,73.58,73.55,73.55
WTIUSD,20100827,134400,73.55,73.56,73.53,73.56
WTIUSD,20100827,134500,73.56,73.56,73.51,73.51
WTIUSD,20100827,134600,73.51,73.54,73.51,73.54
WTIUSD,20100827,134700,73.52,73.56,73.52,73.54
WTIUSD,20100827,134800,73.54,73.55,73.50,73.53
WTIUSD,20100827,134900,73.53,73.53,73.52,73.52
WTIUSD,20100827,135000,73.52,73.52,73.49,73.52
WTIUSD,20100827,135100,73.51,73.52,73.48,73.50
WTIUSD,20100827,135200,73.52,73.53,73.51,73.53
WTIUSD,20100827,135300,73.52,73.53,73.50,73.52
WTIUSD,20100827,135400,73.51,73.52,73.46,73.49
WTIUSD,20100827,135500,73.49,73.49,73.45,73.45
WTIUSD,20100827,135600,73.44,73.45,73.41,73.44
WTIUSD,20100827,135700,73.43,73.43,73.38,73.38
WTIUSD,20100827,135800,73.36,73.37,73.34,73.37
WTIUSD,20100827,135900,73.37,73.38,73.34,73.35
WTIUSD,20100827,140000,73.35,73.39,73.35,73.36
WTIUSD,20100827,140100,73.34,73.39,73.34,73.39
WTIUSD,20100827,140200,73.37,73.42,73.37,73.41
WTIUSD,20100827,140300,73.40,73.43,73.40,73.43
WTIUSD,20100827,140400,73.43,73.44,73.40,73.41
WTIUSD,20100827,140500,73.39,73.42,73.38,73.39
WTIUSD,20100827,140600,73.39,73.43,73.37,73.39
WTIUSD,20100827,140700,73.41,73.43,73.39,73.39
WTIUSD,20100827,140800,73.40,73.40,73.36,73.36
WTIUSD,20100827,140900,73.38,73.39,73.36,73.37
WTIUSD,20100827,141000,73.35,73.42,73.31,73.34
WTIUSD,20100827,141100,73.34,73.35,73.23,73.24
WTIUSD,20100827,141200,73.24,73.27,73.19,73.20
WTIUSD,20100827,141300,73.22,73.22,73.15,73.17
WTIUSD,20100827,141400,73.17,73.19,73.15,73.16
WTIUSD,20100827,141500,73.17,73.23,73.17,73.20
WTIUSD,20100827,141600,73.23,73.25,73.20,73.24
WTIUSD,20100827,141700,73.23,73.23,73.21,73.22
WTIUSD,20100827,141800,73.23,73.25,73.19,73.19
WTIUSD,20100827,141900,73.22,73.23,73.17,73.22
WTIUSD,20100827,142000,73.22,73.24,73.18,73.22
WTIUSD,20100827,142100,73.22,73.23,73.17,73.22
WTIUSD,20100827,142200,73.21,73.22,73.10,73.13
WTIUSD,20100827,142300,73.13,73.18,73.12,73.14
WTIUSD,20100827,142400,73.14,73.22,73.14,73.20
WTIUSD,20100827,142500,73.19,73.23,73.19,73.23
WTIUSD,20100827,142600,73.22,73.24,73.20,73.20
WTIUSD,20100827,142700,73.21,73.22,73.19,73.20
WTIUSD,20100827,142800,73.20,73.21,73.19,73.19
WTIUSD,20100827,142900,73.20,73.20,73.19,73.20
WTIUSD,20100827,143000,73.20,73.25,73.12,73.24
WTIUSD,20100827,143100,73.22,73.58,73.22,73.54
WTIUSD,20100827,143200,73.50,73.55,73.39,73.45
WTIUSD,20100827,143300,73.45,73.54,73.45,73.48
WTIUSD,20100827,143400,73.49,73.58,73.49,73.56
WTIUSD,20100827,143500,73.54,73.57,73.49,73.54
WTIUSD,20100827,143600,73.56,73.69,73.54,73.62
WTIUSD,20100827,143700,73.61,73.62,73.57,73.57
WTIUSD,20100827,143800,73.58,73.65,73.55,73.57
WTIUSD,20100827,143900,73.57,73.61,73.55,73.58
WTIUSD,20100827,144000,73.59,73.61,73.53,73.60
WTIUSD,20100827,144100,73.61,73.67,73.60,73.63
WTIUSD,20100827,144200,73.64,73.67,73.63,73.67
WTIUSD,20100827,144300,73.68,73.68,73.51,73.59
WTIUSD,20100827,144400,73.60,73.60,73.50,73.51
WTIUSD,20100827,144500,73.53,73.58,73.45,73.57
WTIUSD,20100827,144600,73.57,73.59,73.47,73.55
WTIUSD,20100827,144700,73.56,73.57,73.45,73.50
WTIUSD,20100827,144800,73.49,73.54,73.45,73.52
WTIUSD,20100827,144900,73.48,73.52,73.47,73.47
WTIUSD,20100827,145000,73.47,73.54,73.44,73.53
WTIUSD,20100827,145100,73.53,73.58,73.53,73.55
WTIUSD,20100827,145200,73.57,73.60,73.54,73.59
WTIUSD,20100827,145300,73.58,73.60,73.51,73.51
WTIUSD,20100827,145400,73.52,73.55,73.46,73.50
WTIUSD,20100827,145500,73.50,73.50,73.40,73.42
WTIUSD,20100827,145600,73.43,73.53,73.43,73.50
WTIUSD,20100827,145700,73.51,73.56,73.45,73.47
WTIUSD,20100827,145800,73.46,73.61,73.46,73.59
WTIUSD,20100827,145900,73.60,73.63,73.52,73.52
WTIUSD,20100827,150000,73.52,73.55,73.45,73.49
WTIUSD,20100827,150100,73.48,73.48,73.11,73.22
WTIUSD,20100827,150200,73.22,73.25,73.14,73.15
WTIUSD,20100827,150300,73.15,73.21,73.13,73.18
WTIUSD,20100827,150400,73.17,73.22,73.15,73.15
WTIUSD,20100827,150500,73.16,73.19,73.10,73.14
WTIUSD,20100827,150600,73.12,73.17,73.12,73.15
WTIUSD,20100827,150700,73.16,73.20,73.02,73.11
WTIUSD,20100827,150800,73.12,73.17,73.06,73.13
WTIUSD,20100827,150900,73.13,73.18,73.12,73.14
WTIUSD,20100827,151000,73.12,73.14,73.03,73.12
WTIUSD,20100827,151100,73.11,73.13,73.05,73.12
WTIUSD,20100827,151200,73.12,73.12,73.09,73.09
WTIUSD,20100827,151300,73.08,73.22,73.08,73.19
WTIUSD,20100827,151400,73.17,73.25,73.16,73.22
WTIUSD,20100827,151500,73.21,73.23,73.19,73.23
WTIUSD,20100827,151600,73.21,73.21,73.15,73.15
WTIUSD,20100827,151700,73.13,73.20,73.10,73.14
WTIUSD,20100827,151800,73.15,73.15,73.10,73.14
WTIUSD,20100827,151900,73.12,73.14,73.06,73.08
WTIUSD,20100827,152000,73.09,73.15,73.08,73.15
WTIUSD,20100827,152100,73.13,73.21,73.13,73.19
WTIUSD,20100827,152200,73.18,73.24,73.17,73.21
WTIUSD,20100827,152300,73.23,73.27,73.20,73.25
WTIUSD,20100827,152400,73.28,73.36,73.25,73.31
WTIUSD,20100827,152500,73.31,73.39,73.31,73.34
WTIUSD,20100827,152600,73.35,73.35,73.33,73.34
WTIUSD,20100827,152700,73.36,73.46,73.32,73.41
WTIUSD,20100827,152800,73.40,73.50,73.40,73.46
WTIUSD,20100827,152900,73.45,73.46,73.36,73.39
WTIUSD,20100827,153000,73.39,73.40,73.33,73.38
WTIUSD,20100827,153100,73.37,73.42,73.34,73.34
WTIUSD,20100827,153200,73.34,73.35,73.27,73.30
WTIUSD,20100827,153300,73.29,73.32,73.22,73.27
WTIUSD,20100827,153400,73.28,73.32,73.21,73.24
WTIUSD,20100827,153500,73.21,73.25,73.21,73.24
WTIUSD,20100827,153600,73.22,73.23,73.18,73.18
WTIUSD,20100827,153700,73.18,73.20,73.15,73.17
WTIUSD,20100827,153800,73.18,73.19,73.10,73.14
WTIUSD,20100827,153900,73.12,73.17,73.11,73.12
WTIUSD,20100827,154000,73.12,73.17,73.09,73.09
WTIUSD,20100827,154100,73.09,73.17,73.07,73.11
WTIUSD,20100827,154200,73.11,73.15,73.08,73.14
WTIUSD,20100827,154300,73.15,73.15,73.08,73.12
WTIUSD,20100827,154400,73.13,73.14,73.09,73.10
WTIUSD,20100827,154500,73.12,73.12,73.02,73.04
WTIUSD,20100827,154600,73.04,73.04,72.93,73.04
WTIUSD,20100827,154700,73.04,73.05,73.01,73.03
WTIUSD,20100827,154800,73.02,73.07,73.01,73.05
WTIUSD,20100827,154900,73.05,73.06,72.97,72.99
WTIUSD,20100827,155000,73.01,73.05,72.98,72.99
WTIUSD,20100827,155100,72.97,73.10,72.97,73.05
WTIUSD,20100827,155200,73.05,73.14,73.04,73.11
WTIUSD,20100827,155300,73.12,73.13,73.08,73.12
WTIUSD,20100827,155400,73.11,73.18,73.09,73.16
WTIUSD,20100827,155500,73.16,73.18,73.10,73.12
WTIUSD,20100827,155600,73.15,73.21,73.08,73.14
WTIUSD,20100827,155700,73.15,73.18,72.99,73.05
WTIUSD,20100827,155800,73.05,73.06,72.99,73.03
WTIUSD,20100827,155900,73.03,73.03,72.82,72.84
WTIUSD,20100827,160000,72.85,72.93,72.70,72.75
WTIUSD,20100827,160100,72.73,72.89,72.63,72.66
WTIUSD,20100827,160200,72.65,72.74,72.62,72.67
WTIUSD,20100827,160300,72.67,72.71,72.50,72.56
WTIUSD,20100827,160400,72.55,72.55,72.44,72.47
WTIUSD,20100827,160500,72.47,72.63,72.43,72.60
WTIUSD,20100827,160600,72.59,72.60,72.25,72.30
WTIUSD,20100827,160700,72.28,72.35,72.03,72.07
WTIUSD,20100827,160800,72.08,72.22,72.07,72.13
WTIUSD,20100827,160900,72.14,72.25,72.06,72.23
WTIUSD,20100827,161000,72.22,72.32,72.22,72.31
WTIUSD,20100827,161100,72.28,72.35,72.24,72.33
WTIUSD,20100827,161200,72.30,72.49,72.29,72.47
WTIUSD,20100827,161300,72.46,72.60,72.44,72.57
WTIUSD,20100827,161400,72.57,72.68,72.52,72.67
WTIUSD,20100827,161500,72.67,72.70,72.56,72.63
WTIUSD,20100827,161600,72.63,72.71,72.59,72.59
WTIUSD,20100827,161700,72.60,72.75,72.60,72.70
WTIUSD,20100827,161800,72.72,72.84,72.66,72.68
WTIUSD,20100827,161900,72.69,72.86,72.65,72.86
WTIUSD,20100827,162000,72.85,72.94,72.81,72.87
WTIUSD,20100827,162100,72.88,72.89,72.81,72.85
WTIUSD,20100827,162200,72.84,72.85,72.74,72.75
WTIUSD,20100827,162300,72.75,72.79,72.69,72.77
WTIUSD,20100827,162400,72.78,72.92,72.76,72.92
WTIUSD,20100827,162500,72.90,72.99,72.83,72.88
WTIUSD,20100827,162600,72.86,72.96,72.85,72.93
WTIUSD,20100827,162700,72.94,73.24,72.93,73.21
WTIUSD,20100827,162800,73.21,73.22,73.14,73.19
WTIUSD,20100827,162900,73.20,73.20,73.10,73.15
WTIUSD,20100827,163000,73.14,73.20,73.09,73.17
WTIUSD,20100827,163100,73.16,73.28,73.10,73.24
WTIUSD,20100827,163200,73.23,73.32,73.12,73.31
WTIUSD,20100827,163300,73.30,73.34,73.21,73.27
WTIUSD,20100827,163400,73.24,73.26,73.17,73.21
WTIUSD,20100827,163500,73.18,73.23,73.15,73.17
WTIUSD,20100827,163600,73.16,73.18,73.10,73.12
WTIUSD,20100827,163700,73.11,73.16,73.10,73.15
WTIUSD,20100827,163800,73.14,73.17,73.10,73.13
WTIUSD,20100827,163900,73.14,73.35,73.13,73.32
WTIUSD,20100827,164000,73.34,73.41,73.29,73.41
WTIUSD,20100827,164100,73.40,73.57,73.33,73.57
WTIUSD,20100827,164200,73.57,73.59,73.47,73.49
WTIUSD,20100827,164300,73.49,73.55,73.45,73.50
WTIUSD,20100827,164400,73.50,73.52,73.36,73.38
WTIUSD,20100827,164500,73.37,73.39,73.30,73.35
WTIUSD,20100827,164600,73.37,73.40,73.34,73.36
WTIUSD,20100827,164700,73.37,73.46,73.37,73.45
WTIUSD,20100827,164800,73.43,73.46,73.33,73.36
WTIUSD,20100827,164900,73.35,73.37,73.32,73.37
WTIUSD,20100827,165000,73.36,73.38,73.26,73.26
WTIUSD,20100827,165100,73.27,73.30,73.23,73.28
WTIUSD,20100827,165200,73.30,73.36,73.30,73.33
WTIUSD,20100827,165300,73.34,73.36,73.31,73.34
WTIUSD,20100827,165400,73.34,73.34,73.27,73.28
WTIUSD,20100827,165500,73.26,73.28,73.19,73.22
WTIUSD,20100827,165600,73.22,73.26,73.08,73.15
WTIUSD,20100827,165700,73.14,73.27,73.14,73.24
WTIUSD,20100827,165800,73.23,73.26,73.20,73.23
WTIUSD,20100827,165900,73.23,73.23,73.14,73.22
WTIUSD,20100827,170000,73.20,73.26,73.20,73.26
WTIUSD,20100827,170100,73.25,73.37,73.25,73.35
WTIUSD,20100827,170200,73.35,73.42,73.34,73.42
WTIUSD,20100827,170300,73.42,73.50,73.37,73.49
WTIUSD,20100827,170400,73.51,73.52,73.42,73.50
WTIUSD,20100827,170500,73.49,73.51,73.46,73.49
WTIUSD,20100827,170600,73.49,73.56,73.48,73.52
WTIUSD,20100827,170700,73.53,73.62,73.53,73.56
WTIUSD,20100827,170800,73.58,73.74,73.53,73.73
WTIUSD,20100827,170900,73.72,73.81,73.69,73.76
WTIUSD,20100827,171000,73.78,73.86,73.71,73.74
WTIUSD,20100827,171100,73.74,73.96,73.73,73.89
WTIUSD,20100827,171200,73.90,73.90,73.83,73.84
WTIUSD,20100827,171300,73.85,73.88,73.81,73.81
WTIUSD,20100827,171400,73.83,73.94,73.83,73.91
WTIUSD,20100827,171500,73.93,73.98,73.91,73.93
WTIUSD,20100827,171600,73.94,74.21,73.92,74.21
WTIUSD,20100827,171700,74.21,74.29,74.19,74.21
WTIUSD,20100827,171800,74.21,74.22,74.11,74.13
WTIUSD,20100827,171900,74.13,74.13,74.04,74.06
WTIUSD,20100827,172000,74.06,74.11,74.04,74.07
WTIUSD,20100827,172100,74.06,74.11,74.03,74.05
WTIUSD,20100827,172200,74.06,74.08,73.96,73.98
WTIUSD,20100827,172300,73.98,74.07,73.98,74.02
WTIUSD,20100827,172400,74.01,74.03,73.91,73.93
WTIUSD,20100827,172500,73.95,74.01,73.92,73.99
WTIUSD,20100827,172600,73.98,74.01,73.88,73.88
WTIUSD,20100827,172700,73.88,73.94,73.87,73.87
WTIUSD,20100827,172800,73.87,73.92,73.86,73.89
WTIUSD,20100827,172900,73.89,73.94,73.83,73.93
WTIUSD,20100827,173000,73.95,73.97,73.87,73.91
WTIUSD,20100827,173100,73.90,73.92,73.87,73.87
WTIUSD,20100827,173200,73.87,73.96,73.87,73.93
WTIUSD,20100827,173300,73.95,73.95,73.87,73.88
WTIUSD,20100827,173400,73.89,73.89,73.76,73.79
WTIUSD,20100827,173500,73.77,73.79,73.65,73.67
WTIUSD,20100827,173600,73.66,73.71,73.64,73.70
WTIUSD,20100827,173700,73.69,73.76,73.69,73.72
WTIUSD,20100827,173800,73.73,73.77,73.70,73.74
WTIUSD,20100827,173900,73.76,73.76,73.71,73.76
WTIUSD,20100827,174000,73.77,73.80,73.70,73.71
WTIUSD,20100827,174100,73.71,73.73,73.66,73.70
WTIUSD,20100827,174200,73.70,73.83,73.69,73.77
WTIUSD,20100827,174300,73.78,73.81,73.78,73.81
WTIUSD,20100827,174400,73.78,73.80,73.76,73.80
WTIUSD,20100827,174500,73.82,73.82,73.78,73.78
WTIUSD,20100827,174600,73.78,73.83,73.78,73.81
WTIUSD,20100827,174700,73.80,73.89,73.80,73.85
WTIUSD,20100827,174800,73.84,73.93,73.83,73.90
WTIUSD,20100827,174900,73.91,73.92,73.87,73.87
WTIUSD,20100827,175000,73.87,73.95,73.86,73.93
WTIUSD,20100827,175100,73.93,74.01,73.93,73.99
WTIUSD,20100827,175200,74.01,74.06,73.98,74.03
WTIUSD,20100827,175300,74.03,74.16,74.02,74.02
WTIUSD,20100827,175400,74.05,74.11,74.05,74.09
WTIUSD,20100827,175500,74.10,74.16,74.10,74.16
WTIUSD,20100827,175600,74.14,74.25,74.14,74.21
WTIUSD,20100827,175700,74.22,74.25,74.17,74.23
WTIUSD,20100827,175800,74.25,74.30,74.22,74.24
WTIUSD,20100827,175900,74.23,74.23,74.13,74.19
WTIUSD,20100827,180000,74.18,74.24,74.16,74.24
WTIUSD,20100827,180100,74.24,74.35,74.23,74.27
WTIUSD,20100827,180200,74.28,74.28,74.18,74.20
WTIUSD,20100827,180300,74.21,74.22,74.09,74.10
WTIUSD,20100827,180400,74.10,74.22,74.10,74.14
WTIUSD,20100827,180500,74.15,74.20,74.11,74.16
WTIUSD,20100827,180600,74.15,74.24,74.15,74.19
WTIUSD,20100827,180700,74.18,74.27,74.18,74.24
WTIUSD,20100827,180800,74.22,74.28,74.21,74.28
WTIUSD,20100827,180900,74.26,74.33,74.25,74.27
WTIUSD,20100827,181000,74.27,74.30,74.22,74.22
WTIUSD,20100827,181100,74.22,74.25,74.18,74.24
WTIUSD,20100827,181200,74.24,74.29,74.21,74.23
WTIUSD,20100827,181300,74.24,74.26,74.19,74.21
WTIUSD,20100827,181400,74.22,74.28,74.22,74.24
WTIUSD,20100827,181500,74.24,74.24,74.21,74.24
WTIUSD,20100827,181600,74.25,74.30,74.22,74.26
WTIUSD,20100827,181700,74.28,74.30,74.27,74.30
WTIUSD,20100827,181800,74.30,74.30,74.28,74.28
WTIUSD,20100827,181900,74.28,74.31,74.28,74.29
WTIUSD,20100827,182000,74.30,74.39,74.29,74.38
WTIUSD,20100827,182100,74.38,74.43,74.37,74.39
WTIUSD,20100827,182200,74.37,74.41,74.24,74.24
WTIUSD,20100827,182300,74.26,74.27,74.15,74.15
WTIUSD,20100827,182400,74.16,74.22,74.16,74.21
WTIUSD,20100827,182500,74.19,74.23,74.19,74.22
WTIUSD,20100827,182600,74.22,74.22,74.17,74.18
WTIUSD,20100827,182700,74.19,74.19,74.15,74.18
WTIUSD,20100827,182800,74.19,74.21,74.15,74.16
WTIUSD,20100827,182900,74.17,74.18,74.09,74.13
WTIUSD,20100827,183000,74.14,74.17,74.08,74.16
WTIUSD,20100827,183100,74.14,74.15,74.05,74.10
WTIUSD,20100827,183200,74.09,74.16,74.08,74.10
WTIUSD,20100827,183300,74.12,74.13,74.09,74.13
WTIUSD,20100827,183400,74.14,74.17,74.13,74.14
WTIUSD,20100827,183500,74.15,74.20,74.10,74.18
WTIUSD,20100827,183600,74.18,74.27,74.18,74.27
WTIUSD,20100827,183700,74.27,74.30,74.23,74.23
WTIUSD,20100827,183800,74.25,74.26,74.18,74.18
WTIUSD,20100827,183900,74.19,74.21,74.16,74.16
WTIUSD,20100827,184000,74.15,74.20,74.15,74.19
WTIUSD,20100827,184100,74.21,74.21,74.14,74.17
WTIUSD,20100827,184200,74.13,74.15,74.10,74.11
WTIUSD,20100827,184300,74.10,74.17,74.10,74.13
WTIUSD,20100827,184400,74.13,74.13,74.09,74.12
WTIUSD,20100827,184500,74.12,74.14,74.06,74.11
WTIUSD,20100827,184600,74.11,74.13,74.03,74.09
WTIUSD,20100827,184700,74.07,74.13,74.03,74.08
WTIUSD,20100827,184800,74.09,74.13,74.06,74.06
WTIUSD,20100827,184900,74.06,74.07,74.02,74.06
WTIUSD,20100827,185000,74.07,74.16,74.06,74.13
WTIUSD,20100827,185100,74.12,74.13,74.04,74.09
WTIUSD,20100827,185200,74.08,74.09,74.00,74.02
WTIUSD,20100827,185300,74.02,74.08,74.02,74.06
WTIUSD,20100827,185400,74.06,74.12,74.04,74.11
WTIUSD,20100827,185500,74.10,74.16,74.10,74.15
WTIUSD,20100827,185600,74.13,74.15,74.06,74.10
WTIUSD,20100827,185700,74.11,74.11,74.07,74.08
WTIUSD,20100827,185800,74.09,74.09,74.01,74.04
WTIUSD,20100827,185900,74.02,74.05,73.90,73.94
WTIUSD,20100827,190000,73.94,73.98,73.91,73.97
WTIUSD,20100827,190100,73.99,74.07,73.97,74.01
WTIUSD,20100827,190200,74.00,74.01,73.95,73.95
WTIUSD,20100827,190300,73.95,74.02,73.94,73.99
WTIUSD,20100827,190400,74.01,74.04,74.00,74.03
WTIUSD,20100827,190500,74.02,74.13,74.02,74.07
WTIUSD,20100827,190600,74.08,74.11,74.05,74.10
WTIUSD,20100827,190700,74.08,74.11,74.07,74.09
WTIUSD,20100827,190800,74.11,74.15,74.06,74.08
WTIUSD,20100827,190900,74.10,74.10,74.04,74.07
WTIUSD,20100827,191000,74.09,74.11,74.09,74.10
WTIUSD,20100827,191100,74.10,74.12,74.08,74.12
WTIUSD,20100827,191200,74.12,74.17,74.11,74.15
WTIUSD,20100827,191300,74.13,74.15,74.09,74.09
WTIUSD,20100827,191400,74.11,74.11,74.01,74.05
WTIUSD,20100827,191500,74.05,74.05,74.01,74.04
WTIUSD,20100827,191600,74.03,74.11,74.03,74.11
WTIUSD,20100827,191700,74.08,74.08,74.04,74.07
WTIUSD,20100827,191800,74.08,74.10,74.03,74.07
WTIUSD,20100827,191900,74.10,74.10,74.06,74.08
WTIUSD,20100827,192000,74.08,74.11,74.06,74.09
WTIUSD,20100827,192100,74.10,74.11,74.08,74.11
WTIUSD,20100827,192200,74.10,74.13,74.09,74.11
WTIUSD,20100827,192300,74.12,74.29,74.11,74.29
WTIUSD,20100827,192400,74.29,74.32,74.20,74.21
WTIUSD,20100827,192500,74.20,74.23,74.16,74.23
WTIUSD,20100827,192600,74.23,74.25,74.22,74.24
WTIUSD,20100827,192700,74.24,74.26,74.20,74.20
WTIUSD,20100827,192800,74.22,74.27,74.22,74.23
WTIUSD,20100827,192900,74.25,74.26,74.20,74.25
WTIUSD,20100827,193000,74.23,74.30,74.23,74.30
WTIUSD,20100827,193100,74.31,74.34,74.30,74.32
WTIUSD,20100827,193200,74.30,74.34,74.28,74.32
WTIUSD,20100827,193300,74.30,74.43,74.30,74.41
WTIUSD,20100827,193400,74.40,74.42,74.35,74.35
WTIUSD,20100827,193500,74.37,74.39,74.36,74.39
WTIUSD,20100827,193600,74.38,74.40,74.29,74.36
WTIUSD,20100827,193700,74.37,74.41,74.29,74.40
WTIUSD,20100827,193800,74.40,74.44,74.34,74.34
WTIUSD,20100827,193900,74.35,74.44,74.35,74.44
WTIUSD,20100827,194000,74.41,74.48,74.39,74.43
WTIUSD,20100827,194100,74.42,74.73,74.42,74.67
WTIUSD,20100827,194200,74.67,74.72,74.63,74.63
WTIUSD,20100827,194300,74.65,74.65,74.58,74.63
WTIUSD,20100827,194400,74.63,74.63,74.59,74.62
WTIUSD,20100827,194500,74.59,74.62,74.58,74.61
WTIUSD,20100827,194600,74.60,74.75,74.60,74.71
WTIUSD,20100827,194700,74.70,74.75,74.70,74.71
WTIUSD,20100827,194800,74.71,74.76,74.70,74.73
WTIUSD,20100827,194900,74.73,74.73,74.63,74.65
WTIUSD,20100827,195000,74.65,74.65,74.56,74.57
WTIUSD,20100827,195100,74.57,74.61,74.55,74.61
WTIUSD,20100827,195200,74.62,74.62,74.59,74.59
WTIUSD,20100827,195300,74.62,74.63,74.55,74.62
WTIUSD,20100827,195400,74.61,74.71,74.60,74.69
WTIUSD,20100827,195500,74.67,74.71,74.62,74.68
WTIUSD,20100827,195600,74.70,74.80,74.65,74.75
WTIUSD,20100827,195700,74.73,74.79,74.73,74.78
WTIUSD,20100827,195800,74.77,74.85,74.76,74.82
WTIUSD,20100827,195900,74.84,74.85,74.75,74.78
WTIUSD,20100827,200000,74.77,74.81,74.77,74.81
WTIUSD,20100827,200100,74.79,74.81,74.72,74.77
WTIUSD,20100827,200200,74.76,74.81,74.76,74.77
WTIUSD,20100827,200300,74.77,74.81,74.77,74.79
WTIUSD,20100827,200400,74.81,74.88,74.75,74.83
WTIUSD,20100827,200500,74.82,74.87,74.82,74.83
WTIUSD,20100827,200600,74.83,74.86,74.80,74.80
WTIUSD,20100827,200700,74.80,74.84,74.77,74.80
WTIUSD,20100827,200800,74.79,74.88,74.78,74.85
WTIUSD,20100827,200900,74.88,74.95,74.85,74.94
WTIUSD,20100827,201000,74.92,74.94,74.87,74.90
WTIUSD,20100827,201100,74.90,75.05,74.88,74.96
WTIUSD,20100827,201200,74.97,75.13,74.97,75.07
WTIUSD,20100827,201300,75.07,75.13,75.06,75.07
WTIUSD,20100827,201400,75.10,75.12,75.07,75.09
WTIUSD,20100827,201500,75.09,75.17,75.05,75.05
WTIUSD,20100827,201600,75.07,75.09,74.99,75.03
WTIUSD,20100827,201700,75.03,75.05,74.97,75.01
WTIUSD,20100827,201800,74.98,75.02,74.95,74.97
WTIUSD,20100827,201900,74.95,74.98,74.84,74.84
WTIUSD,20100827,202000,74.86,74.86,74.83,74.84
WTIUSD,20100827,202100,74.85,74.93,74.81,74.91
WTIUSD,20100827,202200,74.91,74.96,74.90,74.92
WTIUSD,20100827,202300,74.93,74.97,74.87,74.97
WTIUSD,20100827,202400,74.97,74.98,74.94,74.97
WTIUSD,20100827,202500,74.95,75.02,74.94,74.94
WTIUSD,20100827,202600,74.94,74.98,74.93,74.96
WTIUSD,20100827,202700,74.98,75.06,74.95,75.03
WTIUSD,20100827,202800,75.05,75.17,75.05,75.09
WTIUSD,20100827,202900,75.09,75.20,75.09,75.15
WTIUSD,20100827,203000,75.17,75.19,75.14,75.17
WTIUSD,20100827,203100,75.16,75.17,75.15,75.16
WTIUSD,20100827,203200,75.17,75.17,75.16,75.16
WTIUSD,20100827,203300,75.16,75.20,75.16,75.19
WTIUSD,20100827,203400,75.18,75.19,75.17,75.19
WTIUSD,20100827,203500,75.20,75.20,75.15,75.15
WTIUSD,20100827,203600,75.16,75.17,75.11,75.13
WTIUSD,20100827,203700,75.15,75.15,75.10,75.10
WTIUSD,20100827,203800,75.11,75.14,75.10,75.10
WTIUSD,20100827,203900,75.10,75.12,75.09,75.09
WTIUSD,20100827,204000,75.10,75.12,75.09,75.10
WTIUSD,20100827,204100,75.12,75.12,75.08,75.10
WTIUSD,20100827,204200,75.11,75.11,75.09,75.10
WTIUSD,20100827,204300,75.09,75.12,75.09,75.12
WTIUSD,20100827,204400,75.12,75.13,75.11,75.12
WTIUSD,20100827,204500,75.12,75.12,75.10,75.10
WTIUSD,20100827,204600,75.09,75.11,75.08,75.11
WTIUSD,20100827,204700,75.13,75.13,75.10,75.11
WTIUSD,20100827,204800,75.10,75.11,75.08,75.09
WTIUSD,20100827,204900,75.10,75.11,75.06,75.11
WTIUSD,20100827,205000,75.10,75.11,75.08,75.08
WTIUSD,20100827,205100,75.09,75.09,75.08,75.09
WTIUSD,20100827,205200,75.11,75.13,75.10,75.13
WTIUSD,20100827,205300,75.14,75.14,75.11,75.13
WTIUSD,20100827,205400,75.13,75.14,75.11,75.12
WTIUSD,20100827,205500,75.11,75.11,75.10,75.10
WTIUSD,20100827,205600,75.10,75.13,75.10,75.10
WTIUSD,20100827,205700,75.11,75.12,75.09,75.12
WTIUSD,20100827,205800,75.12,75.13,75.10,75.12
WTIUSD,20100827,205900,75.10,75.12,75.09,75.10
WTIUSD,20100827,210000,75.10,75.10,75.08,75.10
WTIUSD,20100827,210100,75.11,75.11,75.09,75.10
WTIUSD,20100827,210200,75.08,75.09,75.05,75.05
WTIUSD,20100827,210300,75.07,75.10,75.06,75.09
WTIUSD,20100827,210400,75.10,75.12,75.09,75.11
WTIUSD,20100827,210500,75.10,75.11,75.08,75.08
WTIUSD,20100827,210600,75.10,75.11,75.09,75.11
WTIUSD,20100827,210700,75.09,75.11,75.09,75.11
WTIUSD,20100827,210800,75.12,75.12,75.10,75.10
WTIUSD,20100827,210900,75.13,75.15,75.12,75.13
WTIUSD,20100827,211000,75.12,75.16,75.12,75.16
WTIUSD,20100827,211100,75.14,75.17,75.13,75.16
WTIUSD,20100827,211200,75.14,75.15,75.14,75.15
WTIUSD,20100827,211300,75.16,75.20,75.14,75.17
WTIUSD,20100827,211400,75.19,75.21,75.16,75.16
WTIUSD,20100827,211500,75.19,75.26,75.14,75.24
WTIUSD,20100827,211600,75.24,75.25,75.20,75.24
WTIUSD,20100827,211700,75.24,75.27,75.24,75.25
WTIUSD,20100827,211800,75.27,75.29,75.25,75.25
WTIUSD,20100827,211900,75.25,75.25,75.22,75.24
WTIUSD,20100827,212000,75.22,75.24,75.22,75.22
WTIUSD,20100827,212100,75.23,75.27,75.23,75.27
WTIUSD,20100827,212200,75.25,75.27,75.24,75.25
WTIUSD,20100827,212300,75.25,75.29,75.25,75.26
WTIUSD,20100827,212400,75.28,75.28,75.24,75.26
WTIUSD,20100827,212500,75.26,75.31,75.24,75.29
WTIUSD,20100827,212600,75.30,75.30,75.26,75.30
WTIUSD,20100827,212700,75.30,75.33,75.27,75.30
WTIUSD,20100827,212800,75.29,75.30,75.27,75.28
WTIUSD,20100827,212900,75.30,75.31,75.27,75.31
WTIUSD,20100827,213000,75.29,75.35,75.28,75.32
WTIUSD,20100827,213100,75.32,75.34,75.30,75.31
WTIUSD,20100827,213200,75.31,75.33,75.30,75.32
WTIUSD,20100827,213300,75.31,75.33,75.30,75.33
WTIUSD,20100827,213400,75.32,75.37,75.31,75.31
WTIUSD,20100827,213500,75.31,75.33,75.30,75.31
WTIUSD,20100827,213600,75.30,75.32,75.27,75.28
WTIUSD,20100827,213700,75.28,75.29,75.27,75.29
WTIUSD,20100827,213800,75.28,75.30,75.28,75.30
WTIUSD,20100827,213900,75.30,75.31,75.28,75.28
WTIUSD,20100827,214000,75.28,75.31,75.28,75.30
WTIUSD,20100827,214100,75.28,75.28,75.26,75.28
WTIUSD,20100827,214200,75.30,75.35,75.29,75.31
WTIUSD,20100827,214300,75.33,75.34,75.32,75.32
WTIUSD,20100827,214400,75.33,75.36,75.32,75.36
WTIUSD,20100827,214500,75.37,75.38,75.36,75.36
WTIUSD,20100827,214600,75.35,75.39,75.35,75.36
WTIUSD,20100827,214700,75.34,75.36,75.32,75.33
WTIUSD,20100827,214800,75.32,75.35,75.31,75.35
WTIUSD,20100827,214900,75.37,75.37,75.35,75.37
WTIUSD,20100827,215000,75.34,75.37,75.33,75.33
WTIUSD,20100827,215100,75.34,75.39,75.34,75.38
WTIUSD,20100827,215200,75.39,75.39,75.36,75.38
WTIUSD,20100827,215300,75.37,75.40,75.37,75.39
WTIUSD,20100827,215400,75.37,75.43,75.37,75.42
WTIUSD,20100827,215500,75.42,75.43,75.38,75.39
WTIUSD,20100827,215600,75.39,75.41,75.38,75.38
WTIUSD,20100827,215700,75.38,75.39,75.38,75.39
WTIUSD,20100827,215800,75.36,75.38,75.36,75.36
WTIUSD,20100827,215900,75.37,75.40,75.37,75.40
WTIUSD,20100827,220000,75.40,75.41,75.37,75.41
WTIUSD,20100827,220100,75.41,75.41,75.39,75.39
WTIUSD,20100827,220200,75.38,75.42,75.38,75.42
WTIUSD,20100827,220300,75.39,75.42,75.39,75.42
WTIUSD,20100827,220400,75.42,75.43,75.41,75.42
WTIUSD,20100827,220500,75.42,75.42,75.39,75.42
WTIUSD,20100827,220600,75.40,75.42,75.40,75.42
WTIUSD,20100827,220700,75.41,75.43,75.40,75.41
WTIUSD,20100827,220800,75.40,75.42,75.40,75.41
WTIUSD,20100827,220900,75.42,75.42,75.39,75.39
WTIUSD,20100827,221000,75.41,75.41,75.39,75.39
WTIUSD,20100827,221100,75.39,75.42,75.39,75.41
WTIUSD,20100827,221200,75.41,75.44,75.40,75.40
WTIUSD,20100827,221300,75.39,75.45,75.39,75.42
WTIUSD,20100827,221400,75.43,75.43,75.42,75.42
WTIUSD,20100827,221500,75.44,75.44,75.41,75.42
WTIUSD,20100827,221600,75.41,75.43,75.40,75.43
WTIUSD,20100827,221700,75.44,75.46,75.43,75.46
WTIUSD,20100827,221800,75.44,75.48,75.44,75.48
WTIUSD,20100827,221900,75.45,75.52,75.45,75.51
WTIUSD,20100827,222000,75.52,75.52,75.48,75.48
WTIUSD,20100827,222100,75.49,75.50,75.47,75.47
WTIUSD,20100827,222200,75.50,75.51,75.48,75.51
WTIUSD,20100827,222300,75.50,75.51,75.49,75.49
WTIUSD,20100827,222400,75.49,75.49,75.46,75.47
WTIUSD,20100827,222500,75.47,75.51,75.46,75.51
WTIUSD,20100827,222600,75.49,75.52,75.49,75.49
WTIUSD,20100827,222700,75.50,75.51,75.50,75.51
WTIUSD,20100827,222800,75.50,75.53,75.50,75.50
WTIUSD,20100827,222900,75.51,75.53,75.51,75.53
WTIUSD,20100827,223000,75.52,75.53,75.52,75.53
WTIUSD,20100827,223100,75.50,75.52,75.50,75.52
WTIUSD,20100827,223200,75.50,75.52,75.50,75.51
WTIUSD,20100827,223300,75.52,75.54,75.51,75.51
WTIUSD,20100827,223400,75.51,75.51,75.49,75.49
WTIUSD,20100827,223500,75.52,75.52,75.50,75.52
WTIUSD,20100827,223600,75.50,75.51,75.49,75.51
WTIUSD,20100827,223700,75.50,75.53,75.50,75.51
WTIUSD,20100827,223800,75.50,75.54,75.50,75.54
WTIUSD,20100827,223900,75.51,75.54,75.51,75.54
WTIUSD,20100827,224000,75.54,75.54,75.51,75.51
WTIUSD,20100827,224100,75.52,75.52,75.50,75.50
WTIUSD,20100827,224200,75.52,75.52,75.51,75.52
WTIUSD,20100827,224300,75.51,75.53,75.49,75.50
WTIUSD,20100827,224400,75.52,75.52,75.49,75.49
WTIUSD,20100827,224500,75.50,75.52,75.50,75.52
WTIUSD,20100827,224600,75.50,75.51,75.49,75.49
WTIUSD,20100827,224700,75.50,75.50,75.50,75.50
WTIUSD,20100827,224800,75.51,75.51,75.50,75.51
WTIUSD,20100827,224900,75.50,75.54,75.50,75.53
WTIUSD,20100827,225000,75.54,75.54,75.52,75.52
WTIUSD,20100827,225100,75.54,75.54,75.53,75.54
WTIUSD,20100827,225200,75.53,75.54,75.52,75.52
WTIUSD,20100827,225300,75.52,75.52,75.52,75.52
WTIUSD,20100827,225400,75.53,75.55,75.52,75.52
WTIUSD,20100827,225500,75.54,75.57,75.52,75.55
WTIUSD,20100827,225600,75.55,75.55,75.50,75.51
WTIUSD,20100827,225700,75.52,75.53,75.50,75.53
WTIUSD,20100827,225800,75.52,75.55,75.52,75.53
WTIUSD,20100827,225900,75.53,75.53,75.50,75.50
WTIUSD,20100827,230000,75.50,75.54,75.50,75.53
WTIUSD,20100827,230100,75.54,75.54,75.53,75.54
WTIUSD,20100827,230200,75.53,75.54,75.52,75.52
WTIUSD,20100827,230300,75.52,75.55,75.52,75.54
WTIUSD,20100827,230400,75.55,75.56,75.55,75.55
WTIUSD,20100827,230500,75.54,75.56,75.54,75.55
WTIUSD,20100827,230600,75.55,75.59,75.55,75.58
WTIUSD,20100827,230700,75.58,75.58,75.55,75.56
WTIUSD,20100827,230800,75.57,75.59,75.55,75.57
WTIUSD,20100827,230900,75.57,75.57,75.54,75.54
WTIUSD,20100827,231000,75.53,75.56,75.53,75.56
WTIUSD,20100827,231100,75.54,75.54,75.53,75.54
WTIUSD,20100827,231200,75.57,75.57,75.54,75.54
WTIUSD,20100827,231300,75.53,75.54,75.52,75.54
WTIUSD,20100827,231400,75.54,75.55,75.54,75.55
DJIUSD,20100827,000100,9946,9948,9946,9948
DJIUSD,20100827,000200,9952,9952,9951,9951
DJIUSD,20100827,000400,9954,9956,9954,9956
DJIUSD,20100827,000500,9955,9956,9955,9956
DJIUSD,20100827,000600,9956,9957,9953,9953
DJIUSD,20100827,000700,9953,9953,9952,9953
DJIUSD,20100827,001000,9953,9954,9953,9954
DJIUSD,20100827,001200,9952,9952,9952,9952
DJIUSD,20100827,001300,9955,9956,9954,9956
DJIUSD,20100827,001400,9956,9957,9956,9956
DJIUSD,20100827,001500,9953,9955,9953,9954
DJIUSD,20100827,001800,9953,9954,9953,9954
DJIUSD,20100827,002000,9955,9955,9954,9954
DJIUSD,20100827,002100,9955,9955,9953,9954
DJIUSD,20100827,002900,9953,9954,9953,9954
DJIUSD,20100827,003000,9957,9958,9957,9958
DJIUSD,20100827,003100,9958,9958,9955,9955
DJIUSD,20100827,003300,9955,9955,9955,9955
DJIUSD,20100827,003400,9953,9954,9953,9954
DJIUSD,20100827,003500,9954,9954,9954,9954
DJIUSD,20100827,003700,9954,9955,9954,9954
DJIUSD,20100827,004000,9953,9954,9953,9953
DJIUSD,20100827,004200,9957,9957,9952,9952
DJIUSD,20100827,005100,9953,9955,9953,9955
DJIUSD,20100827,005400,9956,9956,9955,9955
DJIUSD,20100827,005600,9956,9956,9956,9956
DJIUSD,20100827,005700,9955,9956,9955,9956
DJIUSD,20100827,005800,9954,9954,9953,9954
DJIUSD,20100827,010000,9955,9955,9955,9955
DJIUSD,20100827,010200,9956,9962,9956,9960
DJIUSD,20100827,010400,9961,9961,9958,9959
DJIUSD,20100827,010500,9956,9956,9953,9953
DJIUSD,20100827,010600,9954,9954,9953,9953
DJIUSD,20100827,010700,9955,9955,9954,9954
DJIUSD,20100827,010800,9953,9955,9953,9953
DJIUSD,20100827,011100,9957,9958,9957,9958
DJIUSD,20100827,011200,9958,9958,9956,9956
DJIUSD,20100827,011300,9955,9956,9954,9954
DJIUSD,20100827,011400,9955,9957,9955,9957
DJIUSD,20100827,011900,9953,9956,9953,9955
DJIUSD,20100827,012100,9952,9953,9952,9953
DJIUSD,20100827,012400,9958,9958,9956,9958
DJIUSD,20100827,012500,9954,9955,9954,9955
DJIUSD,20100827,012600,9954,9955,9953,9953
DJIUSD,20100827,012700,9953,9953,9952,9953
DJIUSD,20100827,013000,9954,9956,9954,9956
DJIUSD,20100827,013100,9952,9953,9952,9953
DJIUSD,20100827,013200,9954,9955,9950,9955
DJIUSD,20100827,013600,9955,9956,9954,9954
DJIUSD,20100827,013700,9956,9956,9956,9956
DJIUSD,20100827,013800,9951,9951,9950,9951
DJIUSD,20100827,013900,9950,9954,9950,9951
DJIUSD,20100827,014000,9954,9954,9954,9954
DJIUSD,20100827,014100,9954,9954,9952,9952
DJIUSD,20100827,014400,9950,9950,9948,9948
DJIUSD,20100827,014500,9947,9962,9945,9958
DJIUSD,20100827,014600,9957,9957,9955,9957
DJIUSD,20100827,014700,9957,9958,9956,9957
DJIUSD,20100827,015000,9958,9959,9957,9957
DJIUSD,20100827,015300,9956,9958,9956,9958
DJIUSD,20100827,015400,9958,9961,9957,9961
DJIUSD,20100827,015500,9960,9961,9960,9961
DJIUSD,20100827,015600,9960,9961,9960,9960
DJIUSD,20100827,015700,9957,9959,9957,9958
DJIUSD,20100827,015800,9956,9960,9956,9960
DJIUSD,20100827,020000,9959,9959,9958,9958
DJIUSD,20100827,020100,9961,9965,9961,9965
DJIUSD,20100827,020200,9965,9965,9961,9962
DJIUSD,20100827,020400,9961,9962,9961,9962
DJIUSD,20100827,020500,9961,9961,9958,9958
DJIUSD,20100827,020600,9958,9958,9957,9957
DJIUSD,20100827,020700,9960,9961,9959,9961
DJIUSD,20100827,020800,9959,9959,9958,9958
DJIUSD,20100827,020900,9961,9961,9960,9961
DJIUSD,20100827,021100,9961,9961,9961,9961
DJIUSD,20100827,021200,9961,9961,9960,9961
DJIUSD,20100827,021300,9962,9962,9961,9961
DJIUSD,20100827,021400,9960,9960,9957,9960
DJIUSD,20100827,021500,9963,9964,9961,9964
DJIUSD,20100827,021800,9961,9962,9961,9962
DJIUSD,20100827,021900,9962,9963,9962,9963
DJIUSD,20100827,022000,9963,9964,9963,9964
DJIUSD,20100827,022100,9963,9966,9963,9966
DJIUSD,20100827,022200,9964,9968,9964,9968
DJIUSD,20100827,022300,9969,9969,9966,9968
DJIUSD,20100827,022400,9966,9968,9966,9968
DJIUSD,20100827,022500,9966,9969,9966,9966
DJIUSD,20100827,022600,9963,9963,9960,9961
DJIUSD,20100827,022700,9961,9961,9960,9960
DJIUSD,20100827,022900,9962,9964,9962,9963
DJIUSD,20100827,023000,9963,9965,9962,9963
DJIUSD,20100827,023100,9967,9967,9965,9965
DJIUSD,20100827,023300,9962,9963,9962,9963
DJIUSD,20100827,023400,9963,9963,9962,9962
DJIUSD,20100827,023500,9964,9964,9963,9963
DJIUSD,20100827,023700,9963,9964,9962,9964
DJIUSD,20100827,023900,9966,9967,9965,9966
DJIUSD,20100827,024100,9964,9964,9964,9964
DJIUSD,20100827,024200,9964,9965,9964,9964
DJIUSD,20100827,024400,9968,9969,9967,9967
DJIUSD,20100827,024500,9967,9967,9966,9966
DJIUSD,20100827,024600,9965,9966,9964,9965
DJIUSD,20100827,024700,9966,9966,9964,9964
DJIUSD,20100827,024900,9965,9965,9964,9965
DJIUSD,20100827,025000,9964,9966,9964,9966
DJIUSD,20100827,025100,9968,9968,9967,9968
DJIUSD,20100827,025200,9968,9970,9967,9970
DJIUSD,20100827,025300,9971,9971,9969,9969
DJIUSD,20100827,025400,9969,9970,9969,9970
DJIUSD,20100827,025500,9971,9971,9968,9968
DJIUSD,20100827,025600,9970,9971,9970,9971
DJIUSD,20100827,025800,9971,9971,9969,9970
DJIUSD,20100827,030000,9972,9972,9970,9971
DJIUSD,20100827,030100,9971,9972,9970,9971
DJIUSD,20100827,030200,9972,9977,9972,9977
DJIUSD,20100827,030400,9976,9976,9975,9976
DJIUSD,20100827,030500,9977,9978,9977,9977
DJIUSD,20100827,030600,9977,9977,9973,9974
DJIUSD,20100827,030700,9975,9977,9972,9974
DJIUSD,20100827,030800,9973,9973,9973,9973
DJIUSD,20100827,030900,9972,9972,9970,9970
DJIUSD,20100827,031000,9971,9972,9969,9969
DJIUSD,20100827,031200,9969,9970,9969,9970
DJIUSD,20100827,031300,9970,9972,9970,9972
DJIUSD,20100827,031400,9969,9972,9969,9971
DJIUSD,20100827,031500,9970,9971,9970,9971
DJIUSD,20100827,031600,9972,9972,9971,9971
DJIUSD,20100827,031800,9971,9972,9971,9972
DJIUSD,20100827,031900,9972,9973,9969,9969
DJIUSD,20100827,032000,9969,9975,9969,9970
DJIUSD,20100827,032200,9970,9971,9970,9971
DJIUSD,20100827,032300,9969,9969,9968,9968
DJIUSD,20100827,032400,9968,9969,9966,9966
DJIUSD,20100827,032500,9966,9966,9965,9966
DJIUSD,20100827,032700,9966,9967,9964,9964
DJIUSD,20100827,032800,9963,9963,9961,9961
DJIUSD,20100827,032900,9962,9962,9959,9959
DJIUSD,20100827,033000,9957,9959,9955,9955
DJIUSD,20100827,033100,9956,9956,9952,9952
DJIUSD,20100827,033200,9952,9952,9951,9951
DJIUSD,20100827,033300,9951,9952,9950,9950
DJIUSD,20100827,033400,9953,9955,9952,9955
DJIUSD,20100827,033500,9954,9956,9954,9956
DJIUSD,20100827,033600,9953,9954,9949,9949
DJIUSD,20100827,033700,9946,9946,9946,9946
DJIUSD,20100827,033800,9950,9950,9948,9948
DJIUSD,20100827,033900,9952,9956,9952,9956
DJIUSD,20100827,034000,9952,9956,9952,9953
DJIUSD,20100827,034100,9952,9952,9950,9951
DJIUSD,20100827,034200,9951,9951,9950,9951
DJIUSD,20100827,034300,9951,9954,9951,9953
DJIUSD,20100827,034500,9951,9951,9951,9951
DJIUSD,20100827,034600,9953,9954,9953,9954
DJIUSD,20100827,034700,9955,9955,9955,9955
DJIUSD,20100827,034800,9952,9954,9951,9951
DJIUSD,20100827,034900,9952,9953,9952,9952
DJIUSD,20100827,035000,9951,9953,9951,9953
DJIUSD,20100827,035100,9954,9956,9952,9952
DJIUSD,20100827,035200,9955,9955,9953,9954
DJIUSD,20100827,035300,9951,9953,9951,9951
DJIUSD,20100827,035400,9953,9953,9953,9953
DJIUSD,20100827,035600,9954,9954,9953,9954
DJIUSD,20100827,035800,9953,9954,9953,9954
DJIUSD,20100827,035900,9956,9956,9954,9955
DJIUSD,20100827,040000,9954,9954,9954,9954
DJIUSD,20100827,040100,9954,9954,9952,9954
DJIUSD,20100827,040300,9952,9952,9952,9952
DJIUSD,20100827,040400,9954,9955,9954,9954
DJIUSD,20100827,040500,9955,9955,9954,9954
DJIUSD,20100827,040600,9952,9952,9951,9952
DJIUSD,20100827,040700,9952,9952,9950,9952
DJIUSD,20100827,040900,9950,9952,9950,9952
DJIUSD,20100827,041000,9949,9952,9949,9951
DJIUSD,20100827,041200,9950,9950,9949,9949
DJIUSD,20100827,041300,9949,9949,9948,9948
DJIUSD,20100827,041400,9947,9948,9947,9948
DJIUSD,20100827,041600,9950,9950,9950,9950
DJIUSD,20100827,042000,9951,9953,9951,9951
DJIUSD,20100827,042100,9952,9953,9952,9953
DJIUSD,20100827,042200,9953,9953,9952,9952
DJIUSD,20100827,042300,9952,9952,9951,9951
DJIUSD,20100827,042400,9950,9950,9950,9950
DJIUSD,20100827,042500,9950,9951,9950,9951
DJIUSD,20100827,042700,9951,9951,9950,9950
DJIUSD,20100827,042800,9949,9949,9947,9947
DJIUSD,20100827,043000,9949,9949,9947,9947
DJIUSD,20100827,043200,9950,9953,9948,9953
DJIUSD,20100827,043400,9954,9956,9954,9956
DJIUSD,20100827,043500,9957,9957,9955,9957
DJIUSD,20100827,043600,9956,9959,9956,9957
DJIUSD,20100827,043900,9956,9956,9955,9955
DJIUSD,20100827,044000,9953,9954,9953,9954
DJIUSD,20100827,044100,9955,9955,9953,9955
DJIUSD,20100827,044300,9951,9951,9951,9951
DJIUSD,20100827,044500,9954,9954,9952,9953
DJIUSD,20100827,044600,9952,9954,9951,9954
DJIUSD,20100827,044900,9952,9954,9952,9954
DJIUSD,20100827,045000,9953,9955,9953,9954
DJIUSD,20100827,045100,9950,9952,9950,9950
DJIUSD,20100827,045200,9952,9952,9952,9952
DJIUSD,20100827,045300,9952,9953,9951,9953
DJIUSD,20100827,045400,9953,9953,9952,9953
DJIUSD,20100827,045600,9949,9950,9948,9949
DJIUSD,20100827,045700,9949,9949,9947,9947
DJIUSD,20100827,045800,9949,9952,9949,9952
DJIUSD,20100827,045900,9950,9950,9950,9950
DJIUSD,20100827,050000,9950,9950,9948,9948
DJIUSD,20100827,050100,9949,9950,9949,9950
DJIUSD,20100827,050200,9952,9952,9951,9951
DJIUSD,20100827,050300,9950,9952,9950,9950
DJIUSD,20100827,050600,9952,9957,9952,9957
DJIUSD,20100827,050700,9956,9958,9955,9957
DJIUSD,20100827,050800,9962,9964,9961,9964
DJIUSD,20100827,050900,9964,9964,9963,9963
DJIUSD,20100827,051000,9962,9963,9962,9963
DJIUSD,20100827,051100,9963,9967,9963,9966
DJIUSD,20100827,051200,9964,9964,9963,9963
DJIUSD,20100827,051300,9963,9967,9963,9965
DJIUSD,20100827,051400,9964,9965,9963,9963
DJIUSD,20100827,051500,9963,9964,9962,9962
DJIUSD,20100827,051600,9963,9964,9962,9963
DJIUSD,20100827,051700,9962,9962,9962,9962
DJIUSD,20100827,051800,9963,9964,9963,9964
DJIUSD,20100827,051900,9964,9964,9963,9963
DJIUSD,20100827,052000,9965,9967,9965,9966
DJIUSD,20100827,052100,9967,9971,9967,9971
DJIUSD,20100827,052200,9967,9968,9966,9966
DJIUSD,20100827,052300,9967,9968,9967,9967
DJIUSD,20100827,052400,9970,9970,9966,9966
DJIUSD,20100827,052500,9962,9964,9962,9962
DJIUSD,20100827,052600,9964,9964,9962,9963
DJIUSD,20100827,052700,9966,9966,9965,9965
DJIUSD,20100827,052900,9966,9966,9966,9966
DJIUSD,20100827,053000,9967,9967,9967,9967
DJIUSD,20100827,053100,9968,9969,9968,9969
DJIUSD,20100827,053200,9966,9969,9963,9968
DJIUSD,20100827,053400,9968,9968,9963,9963
DJIUSD,20100827,053600,9964,9965,9964,9964
DJIUSD,20100827,053700,9962,9963,9962,9963
DJIUSD,20100827,053800,9962,9966,9961,9965
DJIUSD,20100827,053900,9967,9967,9967,9967
DJIUSD,20100827,054100,9967,9967,9967,9967
DJIUSD,20100827,054200,9966,9967,9965,9965
DJIUSD,20100827,054300,9967,9967,9967,9967
DJIUSD,20100827,054500,9966,9966,9965,9965
DJIUSD,20100827,054700,9965,9965,9960,9960
DJIUSD,20100827,054800,9962,9964,9962,9963
DJIUSD,20100827,054900,9963,9964,9962,9964
DJIUSD,20100827,055000,9963,9963,9963,9963
DJIUSD,20100827,055100,9964,9964,9960,9961
DJIUSD,20100827,055200,9961,9964,9961,9961
DJIUSD,20100827,055300,9961,9965,9961,9965
DJIUSD,20100827,055400,9966,9968,9965,9965
DJIUSD,20100827,055500,9965,9969,9965,9968
DJIUSD,20100827,055600,9971,9971,9967,9967
DJIUSD,20100827,055700,9969,9970,9969,9970
DJIUSD,20100827,055800,9969,9969,9969,9969
DJIUSD,20100827,055900,9971,9974,9971,9973
DJIUSD,20100827,060000,9973,9973,9972,9973
DJIUSD,20100827,060100,9973,9973,9969,9969
DJIUSD,20100827,060200,9969,9969,9968,9969
DJIUSD,20100827,060300,9967,9968,9967,9967
DJIUSD,20100827,060500,9970,9976,9970,9972
DJIUSD,20100827,060600,9972,9974,9971,9971
DJIUSD,20100827,060700,9970,9973,9970,9971
DJIUSD,20100827,060800,9972,9973,9969,9969
DJIUSD,20100827,060900,9970,9971,9970,9971
DJIUSD,20100827,061000,9975,9975,9972,9973
DJIUSD,20100827,061100,9973,9974,9971,9974
DJIUSD,20100827,061200,9974,9974,9973,9973
DJIUSD,20100827,061300,9975,9975,9972,9974
DJIUSD,20100827,061400,9973,9974,9973,9974
DJIUSD,20100827,061500,9974,9974,9974,9974
DJIUSD,20100827,061600,9974,9976,9974,9976
DJIUSD,20100827,061700,9974,9976,9974,9976
DJIUSD,20100827,061800,9975,9976,9974,9975
DJIUSD,20100827,061900,9976,9976,9975,9975
DJIUSD,20100827,062000,9974,9975,9971,9973
DJIUSD,20100827,062100,9973,9973,9970,9973
DJIUSD,20100827,062200,9971,9971,9969,9971
DJIUSD,20100827,062400,9970,9970,9970,9970
DJIUSD,20100827,062500,9970,9973,9970,9973
DJIUSD,20100827,062600,9974,9979,9974,9979
DJIUSD,20100827,062700,9980,9980,9977,9977
DJIUSD,20100827,062800,9979,9979,9978,9978
DJIUSD,20100827,062900,9976,9979,9976,9978
DJIUSD,20100827,063000,9980,9980,9976,9977
DJIUSD,20100827,063100,9978,9978,9977,9977
DJIUSD,20100827,063200,9978,9983,9977,9983
DJIUSD,20100827,063300,9984,9986,9982,9985
DJIUSD,20100827,063400,9985,9986,9984,9985
DJIUSD,20100827,063500,9985,9986,9984,9985
DJIUSD,20100827,063600,9986,9986,9985,9985
DJIUSD,20100827,063700,9986,9986,9984,9984
DJIUSD,20100827,063800,9984,9984,9984,9984
DJIUSD,20100827,063900,9983,9985,9983,9985
DJIUSD,20100827,064000,9984,9985,9983,9985
DJIUSD,20100827,064200,9985,9985,9985,9985
DJIUSD,20100827,064300,9986,9987,9986,9986
DJIUSD,20100827,064400,9984,9988,9984,9985
DJIUSD,20100827,064500,9986,9987,9984,9987
DJIUSD,20100827,064600,9986,9986,9985,9985
DJIUSD,20100827,064700,9988,9991,9987,9990
DJIUSD,20100827,064800,9988,9990,9988,9989
DJIUSD,20100827,064900,9987,9989,9987,9989
DJIUSD,20100827,065000,9989,9992,9987,9991
DJIUSD,20100827,065100,9990,9992,9990,9992
DJIUSD,20100827,065200,9990,9991,9990,9990
DJIUSD,20100827,065300,9990,9990,9989,9989
DJIUSD,20100827,065400,9988,9990,9988,9988
DJIUSD,20100827,065500,9989,9990,9988,9988
DJIUSD,20100827,065600,9988,9989,9987,9989
DJIUSD,20100827,065800,9991,9991,9990,9990
DJIUSD,20100827,070100,9988,9991,9988,9990
DJIUSD,20100827,070200,9994,9995,9993,9993
DJIUSD,20100827,070300,9995,9995,9993,9995
DJIUSD,20100827,070400,9993,9994,9993,9994
DJIUSD,20100827,070500,9995,9995,9993,9993
DJIUSD,20100827,070600,9994,9996,9994,9995
DJIUSD,20100827,070700,9994,9997,9994,9995
DJIUSD,20100827,070800,9995,9995,9994,9994
DJIUSD,20100827,070900,9994,9994,9992,9994
DJIUSD,20100827,071000,9993,9993,9993,9993
DJIUSD,20100827,071100,9994,9999,9994,9999
DJIUSD,20100827,071200,10000,10002,10000,10000
DJIUSD,20100827,071300,10000,10002,10000,10001
DJIUSD,20100827,071400,10001,10004,10000,10003
DJIUSD,20100827,071500,10002,10003,10000,10001
DJIUSD,20100827,071600,10002,10002,10001,10001
DJIUSD,20100827,071700,10003,10003,10002,10002
DJIUSD,20100827,071800,10002,10002,10001,10001
DJIUSD,20100827,072000,9999,10000,9999,9999
DJIUSD,20100827,072100,10001,10002,10000,10000
DJIUSD,20100827,072200,10001,10001,9999,9999
DJIUSD,20100827,072300,10000,10000,9999,9999
DJIUSD,20100827,072400,9998,9999,9998,9999
DJIUSD,20100827,072500,10000,10000,9996,9997
DJIUSD,20100827,072600,9997,9998,9996,9996
DJIUSD,20100827,072700,9997,9997,9994,9994
DJIUSD,20100827,072800,9994,9999,9994,9998
DJIUSD,20100827,072900,9999,9999,9998,9998
DJIUSD,20100827,073000,9997,9997,9996,9996
DJIUSD,20100827,073100,9998,9998,9996,9996
DJIUSD,20100827,073200,9996,9996,9995,9996
DJIUSD,20100827,073300,9998,10000,9997,9997
DJIUSD,20100827,073400,9997,9998,9997,9998
DJIUSD,20100827,073600,9999,10001,9998,9998
DJIUSD,20100827,073700,10000,10001,9999,10001
DJIUSD,20100827,073800,9998,9999,9997,9999
DJIUSD,20100827,073900,9997,10000,9997,9998
DJIUSD,20100827,074100,9999,10000,9999,9999
DJIUSD,20100827,074200,10000,10000,9998,9998
DJIUSD,20100827,074300,9999,10000,9999,10000
DJIUSD,20100827,074400,10000,10000,10000,10000
DJIUSD,20100827,074500,10000,10001,9998,9998
DJIUSD,20100827,074600,9999,10000,9997,9999
DJIUSD,20100827,074700,9999,9999,9997,9998
DJIUSD,20100827,074800,9998,10006,9998,10006
DJIUSD,20100827,074900,10006,10008,10005,10005
DJIUSD,20100827,075000,10005,10006,10004,10006
DJIUSD,20100827,075100,10003,10004,10003,10003
DJIUSD,20100827,075200,10005,10006,10004,10004
DJIUSD,20100827,075300,10002,10003,10002,10003
DJIUSD,20100827,075400,10003,10003,10002,10002
DJIUSD,20100827,075500,10001,10001,10001,10001
DJIUSD,20100827,075600,9999,10002,9998,10002
DJIUSD,20100827,075700,9999,9999,9998,9999
DJIUSD,20100827,075800,9998,10000,9998,10000
DJIUSD,20100827,075900,10000,10000,9998,10000
DJIUSD,20100827,080000,9997,10000,9997,9998
DJIUSD,20100827,080100,9999,9999,9997,9998
DJIUSD,20100827,080200,10000,10001,10000,10001
DJIUSD,20100827,080300,9998,9998,9996,9996
DJIUSD,20100827,080400,9997,9998,9996,9996
DJIUSD,20100827,080500,9994,9995,9994,9994
DJIUSD,20100827,080600,9996,9996,9994,9994
DJIUSD,20100827,080700,9996,9997,9995,9997
DJIUSD,20100827,080800,9995,9996,9995,9995
DJIUSD,20100827,080900,9997,9998,9996,9997
DJIUSD,20100827,081000,9996,9998,9996,9998
DJIUSD,20100827,081100,9998,9998,9994,9998
DJIUSD,20100827,081200,9999,9999,9996,9996
DJIUSD,20100827,081300,9997,9997,9992,9994
DJIUSD,20100827,081500,9994,9994,9993,9993
DJIUSD,20100827,081600,9992,9993,9991,9993
DJIUSD,20100827,081800,9991,9992,9991,9991
DJIUSD,20100827,081900,9991,9995,9991,9995
DJIUSD,20100827,082000,9992,9994,9992,9993
DJIUSD,20100827,082100,9991,9993,9991,9993
DJIUSD,20100827,082200,9994,9995,9993,9995
DJIUSD,20100827,082300,9992,9994,9991,9994
DJIUSD,20100827,082400,9995,9995,9994,9995
DJIUSD,20100827,082500,9993,9994,9993,9993
DJIUSD,20100827,082600,9992,9992,9988,9992
DJIUSD,20100827,082700,9991,9991,9990,9991
DJIUSD,20100827,082800,9990,9991,9990,9991
DJIUSD,20100827,082900,9990,9990,9990,9990
DJIUSD,20100827,083000,9991,9993,9991,9993
DJIUSD,20100827,083100,9994,9994,9991,9993
DJIUSD,20100827,083200,9992,9996,9992,9995
DJIUSD,20100827,083300,9994,9995,9994,9995
DJIUSD,20100827,083400,9995,9998,9995,9996
DJIUSD,20100827,083500,9996,9997,9995,9997
DJIUSD,20100827,083600,9995,9995,9994,9994
DJIUSD,20100827,083700,9995,9995,9994,9994
DJIUSD,20100827,083800,9996,9996,9995,9996
DJIUSD,20100827,083900,9995,9997,9995,9995
DJIUSD,20100827,084100,9997,10000,9996,9998
DJIUSD,20100827,084200,9998,10001,9998,10000
DJIUSD,20100827,084300,10001,10003,10001,10002
DJIUSD,20100827,084400,10001,10002,9999,9999
DJIUSD,20100827,084500,10001,10002,10001,10002
DJIUSD,20100827,084600,9999,10002,9999,10001
DJIUSD,20100827,084700,10003,10003,10000,10001
DJIUSD,20100827,084800,10001,10002,9998,9998
DJIUSD,20100827,084900,9999,9999,9999,9999
DJIUSD,20100827,085000,10000,10003,9998,10000
DJIUSD,20100827,085100,9999,9999,9990,9993
DJIUSD,20100827,085200,9993,9995,9993,9994
DJIUSD,20100827,085300,9993,9993,9993,9993
DJIUSD,20100827,085400,9994,9994,9994,9994
DJIUSD,20100827,085500,9993,9995,9993,9995
DJIUSD,20100827,085600,9996,9998,9993,9993
DJIUSD,20100827,085700,9996,9996,9993,9993
DJIUSD,20100827,085800,9993,9993,9991,9992
DJIUSD,20100827,085900,9991,9992,9990,9990
DJIUSD,20100827,090000,9991,9996,9989,9996
DJIUSD,20100827,090100,9997,9999,9996,9998
DJIUSD,20100827,090200,9997,9997,9993,9997
DJIUSD,20100827,090300,9995,10001,9995,9999
DJIUSD,20100827,090400,9997,9997,9989,9993
DJIUSD,20100827,090500,9991,9997,9991,9997
DJIUSD,20100827,090600,9996,10002,9996,10000
DJIUSD,20100827,090700,10001,10001,9998,9999
DJIUSD,20100827,090800,10000,10000,9998,9999
DJIUSD,20100827,090900,9996,9999,9995,9995
DJIUSD,20100827,091000,9997,9997,9995,9996
DJIUSD,20100827,091100,9997,9999,9996,9997
DJIUSD,20100827,091200,9996,9999,9996,9998
DJIUSD,20100827,091300,9996,9998,9995,9998
DJIUSD,20100827,091400,10000,10003,9998,9998
DJIUSD,20100827,091500,9999,10000,9999,9999
DJIUSD,20100827,091600,10000,10001,9999,9999
DJIUSD,20100827,091700,9999,9999,9996,9999
DJIUSD,20100827,091800,9996,9998,9996,9998
DJIUSD,20100827,091900,9995,9996,9993,9996
DJIUSD,20100827,092000,9996,9999,9996,9997
DJIUSD,20100827,092100,9999,10001,9992,9993
DJIUSD,20100827,092200,9993,9994,9991,9994
DJIUSD,20100827,092300,9993,9994,9989,9990
DJIUSD,20100827,092400,9991,9991,9982,9982
DJIUSD,20100827,092500,9982,9985,9980,9983
DJIUSD,20100827,092600,9984,9986,9983,9984
DJIUSD,20100827,092700,9986,9987,9981,9981
DJIUSD,20100827,092800,9985,9987,9984,9986
DJIUSD,20100827,092900,9983,9983,9978,9981
DJIUSD,20100827,093000,9982,9982,9979,9980
DJIUSD,20100827,093100,9979,9983,9977,9981
DJIUSD,20100827,093200,9981,9981,9979,9981
DJIUSD,20100827,093300,9980,9982,9980,9980
DJIUSD,20100827,093400,9980,9982,9980,9982
DJIUSD,20100827,093500,9982,9984,9980,9983
DJIUSD,20100827,093600,9983,9983,9980,9981
DJIUSD,20100827,093700,9981,9986,9981,9984
DJIUSD,20100827,093800,9984,9988,9984,9986
DJIUSD,20100827,093900,9985,9986,9985,9986
DJIUSD,20100827,094000,9987,9989,9987,9989
DJIUSD,20100827,094100,9987,9987,9985,9987
DJIUSD,20100827,094200,9986,9986,9983,9983
DJIUSD,20100827,094300,9982,9982,9980,9980
DJIUSD,20100827,094400,9980,9981,9978,9978
DJIUSD,20100827,094500,9979,9982,9978,9982
DJIUSD,20100827,094600,9982,9982,9981,9982
DJIUSD,20100827,094700,9981,9981,9977,9979
DJIUSD,20100827,094800,9978,9978,9977,9978
DJIUSD,20100827,094900,9979,9980,9979,9980
DJIUSD,20100827,095000,9980,9984,9980,9983
DJIUSD,20100827,095100,9982,9984,9979,9981
DJIUSD,20100827,095200,9981,9981,9979,9979
DJIUSD,20100827,095300,9980,9981,9978,9978
DJIUSD,20100827,095400,9976,9976,9969,9969
DJIUSD,20100827,095500,9971,9973,9968,9973
DJIUSD,20100827,095600,9973,9974,9973,9973
DJIUSD,20100827,095700,9974,9977,9973,9976
DJIUSD,20100827,095800,9975,9975,9972,9972
DJIUSD,20100827,095900,9971,9973,9970,9973
DJIUSD,20100827,100000,9971,9973,9969,9971
DJIUSD,20100827,100100,9969,9971,9968,9969
DJIUSD,20100827,100200,9968,9971,9967,9968
DJIUSD,20100827,100300,9969,9971,9968,9969
DJIUSD,20100827,100400,9969,9975,9969,9971
DJIUSD,20100827,100500,9972,9975,9972,9974
DJIUSD,20100827,100600,9971,9971,9967,9968
DJIUSD,20100827,100700,9967,9970,9966,9968
DJIUSD,20100827,100800,9966,9966,9964,9965
DJIUSD,20100827,100900,9963,9968,9963,9967
DJIUSD,20100827,101000,9966,9969,9966,9969
DJIUSD,20100827,101100,9967,9968,9967,9967
DJIUSD,20100827,101200,9969,9970,9968,9970
DJIUSD,20100827,101300,9969,9970,9969,9970
DJIUSD,20100827,101400,9970,9973,9969,9969
DJIUSD,20100827,101500,9972,9974,9971,9972
DJIUSD,20100827,101600,9974,9981,9973,9981
DJIUSD,20100827,101700,9980,9981,9972,9975
DJIUSD,20100827,101800,9975,9976,9974,9975
DJIUSD,20100827,101900,9973,9975,9973,9975
DJIUSD,20100827,102000,9973,9974,9971,9971
DJIUSD,20100827,102100,9971,9972,9969,9969
DJIUSD,20100827,102200,9969,9969,9966,9969
DJIUSD,20100827,102300,9969,9970,9965,9966
DJIUSD,20100827,102400,9965,9965,9962,9962
DJIUSD,20100827,102500,9964,9965,9961,9962
DJIUSD,20100827,102600,9963,9964,9959,9960
DJIUSD,20100827,102700,9959,9960,9955,9959
DJIUSD,20100827,102800,9960,9961,9956,9958
DJIUSD,20100827,102900,9961,9963,9959,9963
DJIUSD,20100827,103000,9964,9966,9963,9965
DJIUSD,20100827,103100,9963,9964,9958,9961
DJIUSD,20100827,103200,9962,9966,9962,9965
DJIUSD,20100827,103300,9966,9966,9961,9963
DJIUSD,20100827,103400,9962,9964,9961,9962
DJIUSD,20100827,103500,9964,9967,9963,9967
DJIUSD,20100827,103600,9969,9970,9967,9967
DJIUSD,20100827,103700,9967,9970,9966,9969
DJIUSD,20100827,103800,9967,9969,9967,9967
DJIUSD,20100827,103900,9969,9969,9969,9969
DJIUSD,20100827,104000,9969,9969,9968,9969
DJIUSD,20100827,104100,9970,9976,9969,9975
DJIUSD,20100827,104200,9975,9976,9971,9971
DJIUSD,20100827,104300,9971,9971,9970,9970
DJIUSD,20100827,104400,9969,9973,9969,9972
DJIUSD,20100827,104500,9973,9974,9967,9967
DJIUSD,20100827,104600,9965,9971,9965,9971
DJIUSD,20100827,104700,9970,9971,9970,9971
DJIUSD,20100827,104800,9970,9972,9967,9967
DJIUSD,20100827,104900,9968,9971,9968,9971
DJIUSD,20100827,105000,9972,9972,9970,9972
DJIUSD,20100827,105100,9970,9970,9969,9970
DJIUSD,20100827,105200,9969,9969,9967,9967
DJIUSD,20100827,105300,9965,9968,9965,9968
DJIUSD,20100827,105400,9967,9970,9966,9970
DJIUSD,20100827,105500,9970,9970,9969,9970
DJIUSD,20100827,105600,9969,9970,9969,9969
DJIUSD,20100827,105700,9969,9969,9969,9969
DJIUSD,20100827,105800,9969,9970,9969,9970
DJIUSD,20100827,105900,9970,9972,9965,9965
DJIUSD,20100827,110000,9964,9970,9962,9967
DJIUSD,20100827,110100,9965,9966,9965,9966
DJIUSD,20100827,110200,9967,9967,9965,9965
DJIUSD,20100827,110300,9966,9968,9966,9968
DJIUSD,20100827,110400,9968,9968,9965,9967
DJIUSD,20100827,110500,9965,9967,9964,9967
DJIUSD,20100827,110600,9964,9966,9964,9966
DJIUSD,20100827,110700,9966,9967,9965,9967
DJIUSD,20100827,110800,9968,9969,9966,9966
DJIUSD,20100827,110900,9966,9968,9960,9962
DJIUSD,20100827,111000,9962,9967,9959,9967
DJIUSD,20100827,111100,9966,9966,9965,9965
DJIUSD,20100827,111200,9966,9966,9964,9965
DJIUSD,20100827,111300,9971,9971,9968,9968
DJIUSD,20100827,111400,9969,9970,9967,9970
DJIUSD,20100827,111500,9968,9968,9963,9967
DJIUSD,20100827,111600,9968,9969,9967,9968
DJIUSD,20100827,111700,9968,9968,9967,9967
DJIUSD,20100827,111800,9967,9968,9967,9968
DJIUSD,20100827,111900,9967,9968,9966,9968
DJIUSD,20100827,112000,9965,9967,9965,9967
DJIUSD,20100827,112100,9964,9968,9964,9966
DJIUSD,20100827,112200,9967,9968,9966,9966
DJIUSD,20100827,112300,9968,9970,9968,9970
DJIUSD,20100827,112400,9971,9977,9969,9977
DJIUSD,20100827,112500,9974,9976,9973,9976
DJIUSD,20100827,112600,9975,9976,9974,9975
DJIUSD,20100827,112700,9974,9974,9972,9974
DJIUSD,20100827,112800,9972,9975,9972,9975
DJIUSD,20100827,112900,9974,9976,9973,9973
DJIUSD,20100827,113000,9974,9986,9973,9985
DJIUSD,20100827,113100,9985,9985,9979,9985
DJIUSD,20100827,113200,9984,9985,9981,9984
DJIUSD,20100827,113300,9982,9985,9982,9984
DJIUSD,20100827,113400,9984,9985,9983,9983
DJIUSD,20100827,113500,9982,9983,9982,9982
DJIUSD,20100827,113600,9983,9983,9980,9980
DJIUSD,20100827,113700,9981,9982,9981,9981
DJIUSD,20100827,113800,9979,9979,9979,9979
DJIUSD,20100827,113900,9979,9983,9979,9982
DJIUSD,20100827,114100,9982,9982,9982,9982
DJIUSD,20100827,114200,9980,9982,9979,9979
DJIUSD,20100827,114300,9981,9982,9981,9982
DJIUSD,20100827,114400,9981,9981,9978,9978
DJIUSD,20100827,114500,9981,9983,9979,9981
DJIUSD,20100827,114600,9980,9980,9976,9979
DJIUSD,20100827,114700,9979,9979,9978,9978
DJIUSD,20100827,114800,9977,9978,9977,9978
DJIUSD,20100827,114900,9978,9978,9977,9977
DJIUSD,20100827,115000,9980,9980,9979,9979
DJIUSD,20100827,115100,9982,9983,9981,9983
DJIUSD,20100827,115300,9982,9984,9981,9981
DJIUSD,20100827,115400,9982,9983,9981,9983
DJIUSD,20100827,115500,9982,9983,9981,9982
DJIUSD,20100827,115600,9986,9987,9984,9985
DJIUSD,20100827,115700,9986,9988,9985,9985
DJIUSD,20100827,115800,9985,9985,9985,9985
DJIUSD,20100827,115900,9983,9985,9983,9984
DJIUSD,20100827,120000,9985,9986,9984,9984
DJIUSD,20100827,120100,9987,9987,9984,9984
DJIUSD,20100827,120200,9985,9986,9985,9986
DJIUSD,20100827,120300,9984,9986,9984,9986
DJIUSD,20100827,120400,9985,9987,9984,9985
DJIUSD,20100827,120500,9985,9987,9984,9984
DJIUSD,20100827,120600,9986,9986,9985,9985
DJIUSD,20100827,120700,9983,9984,9983,9984
DJIUSD,20100827,120800,9983,9985,9983,9985
DJIUSD,20100827,120900,9984,9986,9984,9986
DJIUSD,20100827,121000,9987,9987,9986,9986
DJIUSD,20100827,121100,9986,9987,9986,9986
DJIUSD,20100827,121200,9987,9987,9987,9987
DJIUSD,20100827,121300,9987,9990,9986,9987
DJIUSD,20100827,121400,9988,9989,9985,9985
DJIUSD,20100827,121500,9988,9988,9985,9988
DJIUSD,20100827,121600,9986,9989,9986,9989
DJIUSD,20100827,121700,9990,9992,9989,9991
DJIUSD,20100827,121800,9991,9991,9990,9990
DJIUSD,20100827,121900,9990,9990,9985,9987
DJIUSD,20100827,122000,9984,9989,9983,9985
DJIUSD,20100827,122100,9985,9985,9985,9985
DJIUSD,20100827,122200,9985,9985,9981,9981
DJIUSD,20100827,122300,9979,9979,9977,9977
DJIUSD,20100827,122400,9977,9979,9974,9975
DJIUSD,20100827,122500,9974,9975,9974,9974
DJIUSD,20100827,122600,9975,9978,9975,9978
DJIUSD,20100827,122700,9978,9979,9978,9979
DJIUSD,20100827,122800,9976,9976,9976,9976
DJIUSD,20100827,122900,9977,9977,9977,9977
DJIUSD,20100827,123000,9974,9975,9974,9974
DJIUSD,20100827,123100,9976,9976,9975,9976
DJIUSD,20100827,123200,9975,9982,9975,9982
DJIUSD,20100827,123300,9983,9984,9983,9983
DJIUSD,20100827,123400,9983,9985,9983,9984
DJIUSD,20100827,123500,9986,9990,9983,9990
DJIUSD,20100827,123600,9989,9994,9987,9994
DJIUSD,20100827,123700,9992,9994,9992,9992
DJIUSD,20100827,123800,9989,9992,9989,9991
DJIUSD,20100827,123900,9990,9992,9990,9991
DJIUSD,20100827,124000,9991,9994,9990,9994
DJIUSD,20100827,124100,9992,9993,9990,9990
DJIUSD,20100827,124300,9990,9993,9990,9991
DJIUSD,20100827,124400,9992,9992,9989,9989
DJIUSD,20100827,124500,9989,9991,9989,9991
DJIUSD,20100827,124600,9992,9993,9992,9993
DJIUSD,20100827,124700,9993,9995,9993,9995
DJIUSD,20100827,124800,9995,9999,9995,9996
DJIUSD,20100827,124900,9994,9998,9994,9995
DJIUSD,20100827,125000,9994,9997,9994,9997
DJIUSD,20100827,125100,9997,9999,9996,9996
DJIUSD,20100827,125200,9997,9998,9996,9998
DJIUSD,20100827,125300,9996,9998,9996,9998
DJIUSD,20100827,125400,9998,9999,9998,9998
DJIUSD,20100827,125500,9997,9998,9997,9997
DJIUSD,20100827,125600,9996,9996,9995,9996
DJIUSD,20100827,125700,9994,9997,9994,9995
DJIUSD,20100827,125800,9995,9995,9992,9992
DJIUSD,20100827,125900,9993,9995,9992,9995
DJIUSD,20100827,130000,9995,9998,9994,9998
DJIUSD,20100827,130100,9997,9999,9997,9998
DJIUSD,20100827,130200,9997,9999,9997,9997
DJIUSD,20100827,130300,9997,9997,9996,9996
DJIUSD,20100827,130400,9995,9999,9993,9999
DJIUSD,20100827,130500,9998,9998,9997,9997
DJIUSD,20100827,130600,9998,9999,9996,9999
DJIUSD,20100827,130700,10000,10002,9998,9999
DJIUSD,20100827,130800,9998,9999,9995,9996
DJIUSD,20100827,130900,9995,9996,9995,9996
DJIUSD,20100827,131000,9995,9995,9995,9995
DJIUSD,20100827,131100,9995,9996,9995,9996
DJIUSD,20100827,131200,9997,9997,9994,9995
DJIUSD,20100827,131300,9996,9996,9994,9996
DJIUSD,20100827,131400,9996,9996,9993,9994
DJIUSD,20100827,131500,9996,9996,9992,9993
DJIUSD,20100827,131600,9991,9995,9991,9993
DJIUSD,20100827,131700,9994,9994,9992,9994
DJIUSD,20100827,131800,9994,9995,9994,9995
DJIUSD,20100827,132000,9994,9997,9994,9996
DJIUSD,20100827,132100,9995,9998,9991,9992
DJIUSD,20100827,132200,9995,9997,9995,9996
DJIUSD,20100827,132300,9994,9995,9992,9994
DJIUSD,20100827,132400,9993,9994,9991,9991
DJIUSD,20100827,132500,9992,9995,9992,9995
DJIUSD,20100827,132600,9995,9995,9994,9995
DJIUSD,20100827,132700,9995,9995,9994,9995
DJIUSD,20100827,132800,9994,9996,9994,9995
DJIUSD,20100827,132900,9996,9997,9996,9996
DJIUSD,20100827,133000,9994,9996,9994,9996
DJIUSD,20100827,133100,9995,9995,9991,9992
DJIUSD,20100827,133200,9991,9996,9991,9994
DJIUSD,20100827,133300,9993,9993,9988,9990
DJIUSD,20100827,133400,9988,9990,9988,9988
DJIUSD,20100827,133500,9988,9988,9986,9988
DJIUSD,20100827,133600,9989,9989,9987,9988
DJIUSD,20100827,133700,9988,9989,9987,9989
DJIUSD,20100827,133800,9991,9991,9987,9988
DJIUSD,20100827,133900,9988,9989,9987,9989
DJIUSD,20100827,134000,9988,9993,9988,9991
DJIUSD,20100827,134100,9991,9991,9988,9989
DJIUSD,20100827,134200,9990,9990,9989,9989
DJIUSD,20100827,134300,9991,9991,9989,9990
DJIUSD,20100827,134400,9991,9991,9988,9988
DJIUSD,20100827,134500,9989,9989,9988,9988
DJIUSD,20100827,134600,9989,9992,9989,9990
DJIUSD,20100827,134700,9991,9991,9988,9988
DJIUSD,20100827,134800,9990,9990,9989,9989
DJIUSD,20100827,134900,9990,9994,9990,9991
DJIUSD,20100827,135100,9993,9993,9991,9991
DJIUSD,20100827,135200,9991,9991,9989,9989
DJIUSD,20100827,135400,9992,9992,9990,9991
DJIUSD,20100827,135500,9989,9989,9988,9988
DJIUSD,20100827,135600,9989,9989,9985,9987
DJIUSD,20100827,135700,9986,9989,9986,9988
DJIUSD,20100827,135800,9987,9987,9987,9987
DJIUSD,20100827,135900,9988,9988,9987,9988
DJIUSD,20100827,140000,9988,9989,9988,9989
DJIUSD,20100827,140100,9990,9996,9989,9995
DJIUSD,20100827,140200,9993,9995,9990,9992
DJIUSD,20100827,140300,9994,9994,9991,9991
DJIUSD,20100827,140400,9994,9994,9993,9994
DJIUSD,20100827,140500,9993,9994,9992,9992
DJIUSD,20100827,140600,9995,9995,9994,9995
DJIUSD,20100827,140700,9992,9993,9991,9992
DJIUSD,20100827,140800,9990,9992,9990,9992
DJIUSD,20100827,140900,9992,9993,9991,9993
DJIUSD,20100827,141000,9990,9990,9985,9987
DJIUSD,20100827,141100,9985,9989,9985,9989
DJIUSD,20100827,141200,9988,9989,9983,9984
DJIUSD,20100827,141300,9984,9984,9983,9984
DJIUSD,20100827,141400,9986,9987,9984,9985
DJIUSD,20100827,141500,9986,9987,9986,9987
DJIUSD,20100827,141600,9988,9989,9986,9988
DJIUSD,20100827,141700,9986,9989,9986,9989
DJIUSD,20100827,141800,9985,9988,9984,9987
DJIUSD,20100827,141900,9985,9986,9984,9984
DJIUSD,20100827,142000,9985,9986,9979,9985
DJIUSD,20100827,142100,9984,9985,9982,9982
DJIUSD,20100827,142200,9983,9991,9982,9986
DJIUSD,20100827,142300,9988,9989,9987,9989
DJIUSD,20100827,142400,9987,9992,9987,9992
DJIUSD,20100827,142500,9991,9991,9988,9988
DJIUSD,20100827,142600,9987,9991,9986,9990
DJIUSD,20100827,142700,9991,9994,9990,9993
DJIUSD,20100827,142800,9992,9994,9987,9989
DJIUSD,20100827,142900,9990,10028,9989,10000
DJIUSD,20100827,143000,10007,10039,10007,10030
DJIUSD,20100827,143100,10030,10033,10004,10014
DJIUSD,20100827,143200,10014,10019,10010,10012
DJIUSD,20100827,143300,10014,10023,10013,10021
DJIUSD,20100827,143400,10022,10027,10016,10026
DJIUSD,20100827,143500,10026,10048,10025,10042
DJIUSD,20100827,143600,10042,10042,10031,10032
DJIUSD,20100827,143700,10030,10036,10028,10029
DJIUSD,20100827,143800,10029,10033,10026,10031
DJIUSD,20100827,143900,10032,10032,10027,10029
DJIUSD,20100827,144000,10029,10032,10028,10031
DJIUSD,20100827,144100,10029,10032,10028,10030
DJIUSD,20100827,144200,10027,10027,10022,10025
DJIUSD,20100827,144300,10025,10031,10023,10025
DJIUSD,20100827,144400,10024,10031,10020,10027
DJIUSD,20100827,144500,10027,10037,10024,10036
DJIUSD,20100827,144600,10035,10035,10025,10028
DJIUSD,20100827,144700,10027,10032,10027,10032
DJIUSD,20100827,144800,10031,10034,10029,10032
DJIUSD,20100827,144900,10030,10034,10027,10027
DJIUSD,20100827,145000,10029,10032,10025,10026
DJIUSD,20100827,145100,10027,10030,10024,10025
DJIUSD,20100827,145200,10027,10028,10025,10025
DJIUSD,20100827,145300,10027,10027,10017,10021
DJIUSD,20100827,145400,10020,10023,10020,10020
DJIUSD,20100827,145500,10020,10021,10020,10021
DJIUSD,20100827,145600,10021,10022,10019,10021
DJIUSD,20100827,145700,10018,10030,10018,10030
DJIUSD,20100827,145800,10029,10031,10026,10028
DJIUSD,20100827,145900,10028,10029,10027,10027
DJIUSD,20100827,150000,10029,10029,10023,10024
DJIUSD,20100827,150100,10024,10027,10021,10021
DJIUSD,20100827,150200,10022,10025,10018,10020
DJIUSD,20100827,150300,10021,10025,10020,10023
DJIUSD,20100827,150400,10026,10026,10019,10021
DJIUSD,20100827,150500,10019,10022,10018,10019
DJIUSD,20100827,150600,10018,10021,10016,10019
DJIUSD,20100827,150700,10020,10022,10017,10020
DJIUSD,20100827,150800,10020,10021,10019,10020
DJIUSD,20100827,150900,10020,10023,10016,10021
DJIUSD,20100827,151000,10019,10023,10018,10022
DJIUSD,20100827,151100,10022,10023,10019,10020
DJIUSD,20100827,151200,10019,10023,10019,10023
DJIUSD,20100827,151300,10021,10026,10021,10026
DJIUSD,20100827,151400,10025,10028,10025,10027
DJIUSD,20100827,151500,10029,10032,10026,10026
DJIUSD,20100827,151600,10026,10031,10023,10029
DJIUSD,20100827,151700,10027,10029,10026,10026
DJIUSD,20100827,151800,10028,10030,10028,10030
DJIUSD,20100827,151900,10027,10030,10026,10027
DJIUSD,20100827,152000,10028,10033,10028,10033
DJIUSD,20100827,152100,10032,10034,10030,10032
DJIUSD,20100827,152200,10033,10034,10030,10034
DJIUSD,20100827,152300,10034,10034,10030,10031
DJIUSD,20100827,152400,10032,10032,10026,10027
DJIUSD,20100827,152500,10027,10031,10027,10031
DJIUSD,20100827,152600,10031,10031,10027,10030
DJIUSD,20100827,152700,10030,10039,10030,10037
DJIUSD,20100827,152800,10038,10039,10034,10034
DJIUSD,20100827,152900,10035,10037,10031,10033
DJIUSD,20100827,153000,10032,10036,10026,10036
DJIUSD,20100827,153100,10037,10049,10026,10030
DJIUSD,20100827,153200,10029,10034,10028,10031
DJIUSD,20100827,153300,10031,10035,10018,10022
DJIUSD,20100827,153400,10022,10025,10021,10023
DJIUSD,20100827,153500,10023,10025,10020,10023
DJIUSD,20100827,153600,10025,10027,10020,10025
DJIUSD,20100827,153700,10025,10026,10017,10017
DJIUSD,20100827,153800,10017,10022,10009,10011
DJIUSD,20100827,153900,10013,10019,10010,10012
DJIUSD,20100827,154000,10012,10019,10010,10011
DJIUSD,20100827,154100,10011,10018,10011,10013
DJIUSD,20100827,154200,10015,10016,10006,10010
DJIUSD,20100827,154300,10011,10011,10003,10005
DJIUSD,20100827,154400,10005,10007,9998,9998
DJIUSD,20100827,154500,9998,10003,9992,10000
DJIUSD,20100827,154600,10000,10004,9999,10002
DJIUSD,20100827,154700,10002,10007,10001,10001
DJIUSD,20100827,154800,10002,10004,9994,9996
DJIUSD,20100827,154900,9996,10002,9993,9994
DJIUSD,20100827,155000,9994,10002,9991,9995
DJIUSD,20100827,155100,9997,10002,9995,9998
DJIUSD,20100827,155200,9998,10002,9994,9997
DJIUSD,20100827,155300,9997,10008,9997,10004
DJIUSD,20100827,155400,10006,10006,10000,10004
DJIUSD,20100827,155500,10007,10024,10003,10013
DJIUSD,20100827,155600,10013,10018,9996,9998
DJIUSD,20100827,155700,9997,9999,9990,9991
DJIUSD,20100827,155800,9993,9995,9971,9972
DJIUSD,20100827,155900,9971,9990,9969,9970
DJIUSD,20100827,160000,9971,9993,9956,9959
DJIUSD,20100827,160100,9957,9965,9945,9951
DJIUSD,20100827,160200,9950,9955,9930,9941
DJIUSD,20100827,160300,9939,9939,9918,9926
DJIUSD,20100827,160400,9926,9951,9926,9949
DJIUSD,20100827,160500,9950,9950,9927,9932
DJIUSD,20100827,160600,9931,9941,9922,9934
DJIUSD,20100827,160700,9934,9949,9932,9938
DJIUSD,20100827,160800,9939,9948,9918,9942
DJIUSD,20100827,160900,9944,9955,9943,9947
DJIUSD,20100827,161000,9948,9953,9939,9946
DJIUSD,20100827,161100,9946,9965,9943,9963
DJIUSD,20100827,161200,9964,9976,9961,9976
DJIUSD,20100827,161300,9974,9994,9970,9992
DJIUSD,20100827,161400,9994,9994,9980,9983
DJIUSD,20100827,161500,9982,9999,9979,9981
DJIUSD,20100827,161600,9978,10003,9978,9999
DJIUSD,20100827,161700,9999,10001,9984,9985
DJIUSD,20100827,161800,9983,10000,9983,9994
DJIUSD,20100827,161900,9992,9996,9984,9993
DJIUSD,20100827,162000,9992,9994,9983,9992
DJIUSD,20100827,162100,9990,9991,9981,9984
DJIUSD,20100827,162200,9985,9989,9975,9988
DJIUSD,20100827,162300,9987,10003,9982,10002
DJIUSD,20100827,162400,10003,10007,9991,9997
DJIUSD,20100827,162500,9996,10009,9996,10006
DJIUSD,20100827,162600,10008,10029,10008,10027
DJIUSD,20100827,162700,10025,10028,10021,10023
DJIUSD,20100827,162800,10026,10027,10011,10017
DJIUSD,20100827,162900,10017,10023,10013,10022
DJIUSD,20100827,163000,10024,10027,10017,10022
DJIUSD,20100827,163100,10022,10037,10016,10037
DJIUSD,20100827,163200,10037,10044,10033,10040
DJIUSD,20100827,163300,10040,10040,10035,10037
DJIUSD,20100827,163400,10037,10037,10025,10025
DJIUSD,20100827,163500,10026,10029,10017,10017
DJIUSD,20100827,163600,10018,10024,10016,10022
DJIUSD,20100827,163700,10022,10025,10021,10023
DJIUSD,20100827,163800,10023,10038,10022,10038
DJIUSD,20100827,163900,10036,10046,10035,10038
DJIUSD,20100827,164000,10037,10043,10031,10039
DJIUSD,20100827,164100,10040,10040,10032,10035
DJIUSD,20100827,164200,10036,10044,10031,10035
DJIUSD,20100827,164300,10034,10037,10029,10032
DJIUSD,20100827,164400,10035,10035,10025,10029
DJIUSD,20100827,164500,10031,10032,10026,10031
DJIUSD,20100827,164600,10032,10035,10029,10029
DJIUSD,20100827,164700,10030,10032,10022,10022
DJIUSD,20100827,164800,10021,10026,10018,10025
DJIUSD,20100827,164900,10026,10026,10021,10021
DJIUSD,20100827,165000,10021,10024,10021,10023
DJIUSD,20100827,165100,10024,10030,10021,10029
DJIUSD,20100827,165200,10029,10031,10023,10025
DJIUSD,20100827,165300,10025,10025,10020,10020
DJIUSD,20100827,165400,10020,10022,10013,10019
DJIUSD,20100827,165500,10018,10018,10005,10008
DJIUSD,20100827,165600,10008,10012,10008,10012
DJIUSD,20100827,165700,10010,10015,10010,10012
DJIUSD,20100827,165800,10011,10016,10008,10016
DJIUSD,20100827,165900,10014,10020,10013,10019
DJIUSD,20100827,170000,10018,10024,10018,10023
DJIUSD,20100827,170100,10023,10027,10022,10025
DJIUSD,20100827,170200,10025,10028,10024,10028
DJIUSD,20100827,170300,10030,10030,10024,10027
DJIUSD,20100827,170400,10027,10033,10027,10033
DJIUSD,20100827,170500,10033,10036,10032,10035
DJIUSD,20100827,170600,10036,10046,10036,10045
DJIUSD,20100827,170700,10046,10062,10041,10062
DJIUSD,20100827,170800,10062,10070,10061,10065
DJIUSD,20100827,170900,10065,10074,10061,10063
DJIUSD,20100827,171000,10064,10071,10062,10071
DJIUSD,20100827,171100,10070,10071,10060,10061
DJIUSD,20100827,171200,10061,10063,10059,10062
DJIUSD,20100827,171300,10063,10078,10061,10076
DJIUSD,20100827,171400,10075,10078,10070,10074
DJIUSD,20100827,171500,10075,10103,10074,10092
DJIUSD,20100827,171600,10090,10096,10087,10091
DJIUSD,20100827,171700,10089,10090,10084,10085
DJIUSD,20100827,171800,10085,10087,10080,10081
DJIUSD,20100827,171900,10080,10082,10079,10081
DJIUSD,20100827,172000,10080,10084,10078,10084
DJIUSD,20100827,172100,10085,10085,10078,10081
DJIUSD,20100827,172200,10080,10087,10080,10086
DJIUSD,20100827,172300,10086,10086,10078,10080
DJIUSD,20100827,172400,10079,10091,10079,10091
DJIUSD,20100827,172500,10091,10093,10087,10087
DJIUSD,20100827,172600,10087,10088,10084,10084
DJIUSD,20100827,172700,10084,10085,10082,10082
DJIUSD,20100827,172800,10082,10091,10082,10090
DJIUSD,20100827,172900,10090,10096,10087,10093
DJIUSD,20100827,173000,10093,10097,10093,10096
DJIUSD,20100827,173100,10094,10101,10094,10098
DJIUSD,20100827,173200,10099,10099,10092,10092
DJIUSD,20100827,173300,10092,10093,10086,10091
DJIUSD,20100827,173400,10092,10092,10085,10086
DJIUSD,20100827,173500,10086,10086,10079,10084
DJIUSD,20100827,173600,10084,10086,10081,10084
DJIUSD,20100827,173700,10084,10087,10080,10085
DJIUSD,20100827,173800,10082,10085,10079,10082
DJIUSD,20100827,173900,10082,10082,10076,10078
DJIUSD,20100827,174000,10076,10078,10070,10070
DJIUSD,20100827,174100,10072,10076,10070,10074
DJIUSD,20100827,174200,10072,10078,10071,10071
DJIUSD,20100827,174300,10071,10075,10070,10070
DJIUSD,20100827,174400,10069,10073,10069,10073
DJIUSD,20100827,174500,10074,10077,10072,10075
DJIUSD,20100827,174600,10076,10081,10074,10077
DJIUSD,20100827,174700,10076,10082,10071,10081
DJIUSD,20100827,174800,10079,10081,10074,10074
DJIUSD,20100827,174900,10076,10083,10075,10081
DJIUSD,20100827,175000,10082,10087,10081,10084
DJIUSD,20100827,175100,10083,10084,10081,10081
DJIUSD,20100827,175200,10082,10086,10077,10077
DJIUSD,20100827,175300,10078,10082,10078,10082
DJIUSD,20100827,175400,10082,10082,10072,10075
DJIUSD,20100827,175500,10074,10079,10073,10078
DJIUSD,20100827,175600,10078,10079,10074,10079
DJIUSD,20100827,175700,10079,10081,10075,10076
DJIUSD,20100827,175800,10075,10076,10070,10074
DJIUSD,20100827,175900,10074,10076,10073,10076
DJIUSD,20100827,180000,10075,10083,10075,10079
DJIUSD,20100827,180100,10079,10080,10075,10078
DJIUSD,20100827,180200,10077,10078,10070,10070
DJIUSD,20100827,180300,10072,10074,10070,10071
DJIUSD,20100827,180400,10070,10077,10070,10077
DJIUSD,20100827,180500,10076,10079,10074,10074
DJIUSD,20100827,180600,10075,10080,10075,10078
DJIUSD,20100827,180700,10080,10082,10078,10082
DJIUSD,20100827,180800,10081,10082,10079,10082
DJIUSD,20100827,180900,10081,10088,10080,10083
DJIUSD,20100827,181000,10081,10085,10080,10082
DJIUSD,20100827,181100,10084,10087,10081,10085
DJIUSD,20100827,181200,10085,10088,10084,10087
DJIUSD,20100827,181300,10088,10089,10087,10087
DJIUSD,20100827,181400,10086,10087,10085,10086
DJIUSD,20100827,181500,10088,10088,10086,10088
DJIUSD,20100827,181600,10089,10093,10088,10092
DJIUSD,20100827,181700,10093,10093,10089,10092
DJIUSD,20100827,181800,10091,10095,10090,10094
DJIUSD,20100827,181900,10094,10098,10092,10098
DJIUSD,20100827,182000,10099,10099,10097,10097
DJIUSD,20100827,182100,10097,10098,10093,10093
DJIUSD,20100827,182200,10092,10092,10087,10091
DJIUSD,20100827,182300,10090,10096,10090,10095
DJIUSD,20100827,182400,10093,10102,10093,10099
DJIUSD,20100827,182500,10098,10098,10089,10095
DJIUSD,20100827,182600,10093,10096,10093,10095
DJIUSD,20100827,182700,10094,10100,10094,10097
DJIUSD,20100827,182800,10096,10097,10089,10090
DJIUSD,20100827,182900,10091,10093,10090,10092
DJIUSD,20100827,183000,10094,10095,10091,10092
DJIUSD,20100827,183100,10091,10092,10087,10092
DJIUSD,20100827,183200,10092,10093,10091,10093
DJIUSD,20100827,183300,10093,10100,10093,10096
DJIUSD,20100827,183400,10097,10097,10092,10092
DJIUSD,20100827,183500,10092,10095,10092,10095
DJIUSD,20100827,183600,10096,10097,10091,10092
DJIUSD,20100827,183700,10094,10095,10085,10086
DJIUSD,20100827,183800,10086,10089,10085,10086
DJIUSD,20100827,183900,10087,10089,10087,10088
DJIUSD,20100827,184000,10089,10089,10087,10089
DJIUSD,20100827,184100,10087,10088,10083,10083
DJIUSD,20100827,184200,10082,10082,10082,10082
DJIUSD,20100827,184300,10083,10083,10080,10080
DJIUSD,20100827,184400,10079,10081,10075,10077
DJIUSD,20100827,184500,10077,10081,10076,10081
DJIUSD,20100827,184600,10081,10083,10078,10078
DJIUSD,20100827,184700,10079,10080,10071,10071
DJIUSD,20100827,184800,10074,10074,10069,10072
DJIUSD,20100827,184900,10070,10080,10070,10074
DJIUSD,20100827,185000,10077,10077,10076,10077
DJIUSD,20100827,185100,10076,10077,10072,10073
DJIUSD,20100827,185200,10072,10076,10072,10076
DJIUSD,20100827,185300,10075,10077,10073,10074
DJIUSD,20100827,185400,10073,10074,10073,10074
DJIUSD,20100827,185500,10074,10076,10066,10069
DJIUSD,20100827,185600,10069,10072,10068,10071
DJIUSD,20100827,185700,10071,10072,10063,10064
DJIUSD,20100827,185800,10064,10064,10062,10064
DJIUSD,20100827,185900,10064,10065,10059,10065
DJIUSD,20100827,190000,10065,10066,10064,10066
DJIUSD,20100827,190100,10064,10064,10063,10063
DJIUSD,20100827,190200,10062,10067,10062,10066
DJIUSD,20100827,190300,10067,10070,10067,10068
DJIUSD,20100827,190400,10069,10071,10069,10070
DJIUSD,20100827,190500,10068,10072,10067,10070
DJIUSD,20100827,190600,10068,10071,10067,10068
DJIUSD,20100827,190700,10069,10073,10064,10070
DJIUSD,20100827,190800,10069,10072,10066,10071
DJIUSD,20100827,190900,10071,10073,10070,10073
DJIUSD,20100827,191000,10072,10073,10070,10071
DJIUSD,20100827,191100,10072,10077,10072,10073
DJIUSD,20100827,191200,10072,10073,10065,10066
DJIUSD,20100827,191300,10067,10069,10063,10063
DJIUSD,20100827,191400,10064,10064,10061,10061
DJIUSD,20100827,191500,10059,10068,10059,10068
DJIUSD,20100827,191600,10068,10068,10062,10067
DJIUSD,20100827,191700,10066,10069,10064,10066
DJIUSD,20100827,191800,10067,10067,10059,10062
DJIUSD,20100827,191900,10061,10064,10061,10064
DJIUSD,20100827,192000,10064,10067,10064,10067
DJIUSD,20100827,192100,10067,10070,10066,10068
DJIUSD,20100827,192200,10068,10076,10067,10073
DJIUSD,20100827,192300,10074,10076,10071,10074
DJIUSD,20100827,192400,10074,10074,10068,10071
DJIUSD,20100827,192500,10071,10073,10068,10070
DJIUSD,20100827,192600,10068,10073,10068,10070
DJIUSD,20100827,192700,10070,10080,10069,10078
DJIUSD,20100827,192800,10079,10082,10077,10080
DJIUSD,20100827,192900,10080,10086,10080,10085
DJIUSD,20100827,193000,10085,10088,10082,10087
DJIUSD,20100827,193100,10086,10093,10085,10088
DJIUSD,20100827,193200,10087,10094,10086,10094
DJIUSD,20100827,193300,10095,10100,10095,10095
DJIUSD,20100827,193400,10094,10095,10090,10094
DJIUSD,20100827,193500,10095,10111,10093,10105
DJIUSD,20100827,193600,10105,10106,10095,10100
DJIUSD,20100827,193700,10102,10102,10093,10093
DJIUSD,20100827,193800,10093,10098,10093,10093
DJIUSD,20100827,193900,10092,10096,10091,10095
DJIUSD,20100827,194000,10094,10102,10094,10100
DJIUSD,20100827,194100,10100,10101,10090,10094
DJIUSD,20100827,194200,10096,10096,10087,10093
DJIUSD,20100827,194300,10091,10094,10090,10091
DJIUSD,20100827,194400,10092,10093,10088,10090
DJIUSD,20100827,194500,10089,10091,10089,10091
DJIUSD,20100827,194600,10091,10092,10089,10091
DJIUSD,20100827,194700,10092,10093,10089,10093
DJIUSD,20100827,194800,10094,10094,10089,10089
DJIUSD,20100827,194900,10089,10090,10084,10086
DJIUSD,20100827,195000,10085,10086,10083,10085
DJIUSD,20100827,195100,10087,10088,10084,10087
DJIUSD,20100827,195200,10085,10087,10085,10086
DJIUSD,20100827,195300,10088,10096,10088,10095
DJIUSD,20100827,195400,10095,10098,10094,10097
DJIUSD,20100827,195500,10099,10099,10091,10093
DJIUSD,20100827,195600,10093,10098,10093,10096
DJIUSD,20100827,195700,10096,10103,10096,10103
DJIUSD,20100827,195800,10103,10108,10100,10101
DJIUSD,20100827,195900,10102,10113,10102,10112
DJIUSD,20100827,200000,10111,10112,10106,10107
DJIUSD,20100827,200100,10109,10110,10102,10105
DJIUSD,20100827,200200,10108,10108,10102,10105
DJIUSD,20100827,200300,10106,10115,10103,10111
DJIUSD,20100827,200400,10109,10110,10106,10107
DJIUSD,20100827,200500,10105,10105,10089,10091
DJIUSD,20100827,200600,10093,10094,10089,10093
DJIUSD,20100827,200700,10093,10095,10086,10091
DJIUSD,20100827,200800,10092,10101,10090,10101
DJIUSD,20100827,200900,10099,10101,10097,10097
DJIUSD,20100827,201000,10097,10105,10095,10101
DJIUSD,20100827,201100,10101,10106,10101,10105
DJIUSD,20100827,201200,10105,10106,10099,10103
DJIUSD,20100827,201300,10102,10104,10097,10097
DJIUSD,20100827,201400,10098,10099,10093,10094
DJIUSD,20100827,201500,10095,10098,10089,10095
DJIUSD,20100827,201600,10096,10100,10094,10096
DJIUSD,20100827,201700,10097,10105,10094,10102
DJIUSD,20100827,201800,10103,10105,10099,10099
DJIUSD,20100827,201900,10100,10103,10099,10102
DJIUSD,20100827,202000,10101,10105,10099,10103
DJIUSD,20100827,202100,10103,10103,10096,10097
DJIUSD,20100827,202200,10095,10102,10095,10100
DJIUSD,20100827,202300,10101,10103,10100,10103
DJIUSD,20100827,202400,10102,10106,10097,10097
DJIUSD,20100827,202500,10099,10099,10096,10099
DJIUSD,20100827,202600,10101,10104,10096,10101
DJIUSD,20100827,202700,10101,10102,10100,10101
DJIUSD,20100827,202800,10099,10102,10099,10102
DJIUSD,20100827,202900,10103,10107,10102,10107
DJIUSD,20100827,203000,10106,10110,10106,10109
DJIUSD,20100827,203100,10108,10111,10103,10106
DJIUSD,20100827,203200,10106,10110,10106,10110
DJIUSD,20100827,203300,10109,10113,10108,10111
DJIUSD,20100827,203400,10110,10112,10108,10109
DJIUSD,20100827,203500,10108,10113,10106,10113
DJIUSD,20100827,203600,10114,10114,10107,10110
DJIUSD,20100827,203700,10111,10115,10111,10114
DJIUSD,20100827,203800,10113,10119,10113,10114
DJIUSD,20100827,203900,10114,10121,10114,10121
DJIUSD,20100827,204000,10122,10123,10118,10118
DJIUSD,20100827,204100,10119,10120,10114,10116
DJIUSD,20100827,204200,10119,10119,10115,10115
DJIUSD,20100827,204300,10117,10121,10113,10121
DJIUSD,20100827,204400,10124,10124,10116,10119
DJIUSD,20100827,204500,10121,10127,10121,10127
DJIUSD,20100827,204600,10126,10129,10122,10122
DJIUSD,20100827,204700,10121,10124,10116,10117
DJIUSD,20100827,204800,10117,10119,10114,10119
DJIUSD,20100827,204900,10117,10118,10112,10112
DJIUSD,20100827,205000,10114,10116,10112,10116
DJIUSD,20100827,205100,10116,10120,10115,10119
DJIUSD,20100827,205200,10118,10122,10117,10119
DJIUSD,20100827,205300,10120,10120,10110,10112
DJIUSD,20100827,205400,10112,10112,10107,10110
DJIUSD,20100827,205500,10109,10112,10105,10108
DJIUSD,20100827,205600,10107,10110,10106,10108
DJIUSD,20100827,205700,10110,10111,10109,10111
DJIUSD,20100827,205800,10111,10115,10111,10113
DJIUSD,20100827,205900,10111,10114,10110,10113
DJIUSD,20100827,210000,10114,10115,10109,10109
DJIUSD,20100827,210100,10108,10108,10103,10103
DJIUSD,20100827,210200,10103,10108,10102,10106
DJIUSD,20100827,210300,10107,10107,10106,10106
DJIUSD,20100827,210400,10107,10107,10102,10103
DJIUSD,20100827,210500,10103,10105,10100,10104
DJIUSD,20100827,210600,10103,10103,10100,10100
DJIUSD,20100827,210700,10102,10104,10102,10104
DJIUSD,20100827,210800,10103,10111,10103,10110
DJIUSD,20100827,210900,10110,10111,10107,10111
DJIUSD,20100827,211000,10112,10112,10107,10109
DJIUSD,20100827,211100,10107,10109,10101,10103
DJIUSD,20100827,211200,10102,10115,10102,10113
DJIUSD,20100827,211300,10113,10116,10106,10107
DJIUSD,20100827,211400,10108,10111,10105,10111
DJIUSD,20100827,211500,10112,10112,10105,10107
DJIUSD,20100827,211600,10109,10110,10105,10110
DJIUSD,20100827,211700,10109,10111,10100,10102
DJIUSD,20100827,211800,10102,10107,10101,10106
DJIUSD,20100827,211900,10106,10106,10097,10101
DJIUSD,20100827,212000,10101,10102,10101,10102
DJIUSD,20100827,212100,10102,10108,10102,10105
DJIUSD,20100827,212200,10105,10116,10105,10114
DJIUSD,20100827,212300,10116,10119,10111,10119
DJIUSD,20100827,212400,10119,10123,10115,10121
DJIUSD,20100827,212500,10123,10125,10117,10125
DJIUSD,20100827,212600,10125,10125,10120,10120
DJIUSD,20100827,212700,10121,10121,10118,10118
DJIUSD,20100827,212800,10119,10123,10118,10123
DJIUSD,20100827,212900,10123,10134,10122,10129
DJIUSD,20100827,213000,10129,10133,10128,10130
DJIUSD,20100827,213100,10131,10135,10129,10130
DJIUSD,20100827,213200,10130,10130,10125,10129
DJIUSD,20100827,213300,10128,10131,10124,10125
DJIUSD,20100827,213400,10126,10126,10117,10120
DJIUSD,20100827,213500,10120,10126,10119,10119
DJIUSD,20100827,213600,10117,10123,10117,10123
DJIUSD,20100827,213700,10122,10127,10122,10127
DJIUSD,20100827,213800,10126,10128,10124,10124
DJIUSD,20100827,213900,10123,10123,10121,10123
DJIUSD,20100827,214000,10121,10121,10117,10119
DJIUSD,20100827,214100,10119,10124,10117,10120
DJIUSD,20100827,214200,10121,10125,10119,10125
DJIUSD,20100827,214300,10125,10130,10122,10129
DJIUSD,20100827,214400,10130,10138,10128,10136
DJIUSD,20100827,214500,10137,10139,10131,10132
DJIUSD,20100827,214600,10132,10134,10129,10131
DJIUSD,20100827,214700,10130,10134,10130,10134
DJIUSD,20100827,214800,10135,10136,10134,10135
DJIUSD,20100827,214900,10134,10136,10130,10132
DJIUSD,20100827,215000,10131,10142,10130,10142
DJIUSD,20100827,215100,10141,10142,10135,10137
DJIUSD,20100827,215200,10137,10142,10136,10141
DJIUSD,20100827,215300,10139,10140,10136,10138
DJIUSD,20100827,215400,10139,10139,10132,10134
DJIUSD,20100827,215500,10136,10137,10130,10133
DJIUSD,20100827,215600,10130,10132,10127,10127
DJIUSD,20100827,215700,10129,10133,10123,10131
DJIUSD,20100827,215800,10131,10138,10131,10137
DJIUSD,20100827,215900,10138,10139,10129,10137
DJIUSD,20100827,220000,10139,10139,10134,10136
DJIUSD,20100827,220100,10136,10140,10135,10140
DJIUSD,20100827,220200,10137,10140,10137,10140
DJIUSD,20100827,220300,10140,10142,10138,10141
DJIUSD,20100827,220400,10140,10141,10137,10138
DJIUSD,20100827,220500,10139,10139,10137,10138
DJIUSD,20100827,220600,10138,10139,10137,10137
DJIUSD,20100827,220700,10136,10140,10135,10138
DJIUSD,20100827,220800,10139,10139,10136,10137
DJIUSD,20100827,220900,10137,10139,10136,10139
DJIUSD,20100827,221000,10138,10138,10134,10135
DJIUSD,20100827,221100,10137,10137,10136,10137
DJIUSD,20100827,221200,10138,10140,10137,10138
DJIUSD,20100827,221300,10139,10144,10137,10137
DJIUSD,20100827,221400,10138,10142,10136,10138
SPXUSD,20100827,000400,1044,1044,1042,1043
SPXUSD,20100827,000500,1043,1043,1042,1042
SPXUSD,20100827,000600,1043,1043,1042,1043
SPXUSD,20100827,000700,1043,1044,1043,1043
SPXUSD,20100827,000800,1044,1044,1042,1042
SPXUSD,20100827,000900,1043,1043,1042,1043
SPXUSD,20100827,001000,1043,1044,1042,1042
SPXUSD,20100827,001100,1043,1043,1042,1042
SPXUSD,20100827,001200,1043,1044,1042,1044
SPXUSD,20100827,001300,1043,1043,1042,1042
SPXUSD,20100827,001400,1042,1043,1042,1042
SPXUSD,20100827,001500,1042,1043,1042,1042
SPXUSD,20100827,001600,1042,1043,1042,1043
SPXUSD,20100827,001700,1043,1043,1042,1042
SPXUSD,20100827,001800,1042,1042,1042,1042
SPXUSD,20100827,001900,1043,1043,1042,1042
SPXUSD,20100827,002000,1043,1043,1042,1042
SPXUSD,20100827,002100,1043,1043,1043,1043
SPXUSD,20100827,002200,1043,1044,1042,1043
SPXUSD,20100827,002300,1042,1043,1042,1043
SPXUSD,20100827,002400,1042,1043,1042,1043
SPXUSD,20100827,002500,1042,1042,1042,1042
SPXUSD,20100827,002600,1043,1043,1042,1042
SPXUSD,20100827,002700,1044,1044,1042,1043
SPXUSD,20100827,002800,1044,1044,1043,1044
SPXUSD,20100827,002900,1043,1044,1043,1044
SPXUSD,20100827,003100,1043,1043,1042,1042
SPXUSD,20100827,003200,1042,1043,1042,1043
SPXUSD,20100827,003300,1042,1043,1042,1042
SPXUSD,20100827,003400,1043,1043,1041,1042
SPXUSD,20100827,003500,1043,1043,1043,1043
SPXUSD,20100827,003600,1041,1043,1041,1043
SPXUSD,20100827,003700,1042,1043,1042,1043
SPXUSD,20100827,003800,1042,1043,1041,1042
SPXUSD,20100827,003900,1042,1043,1042,1043
SPXUSD,20100827,004000,1042,1043,1042,1043
SPXUSD,20100827,004100,1042,1042,1042,1042
SPXUSD,20100827,004200,1041,1043,1041,1042
SPXUSD,20100827,004300,1043,1043,1042,1043
SPXUSD,20100827,004400,1043,1043,1041,1042
SPXUSD,20100827,004500,1042,1043,1041,1043
SPXUSD,20100827,004600,1044,1044,1042,1042
SPXUSD,20100827,004700,1043,1044,1043,1043
SPXUSD,20100827,004800,1044,1044,1043,1043
SPXUSD,20100827,004900,1044,1044,1043,1043
SPXUSD,20100827,005000,1043,1043,1043,1043
SPXUSD,20100827,005100,1044,1044,1042,1042
SPXUSD,20100827,005200,1043,1043,1043,1043
SPXUSD,20100827,005300,1043,1043,1043,1043
SPXUSD,20100827,005400,1042,1044,1042,1044
SPXUSD,20100827,005500,1044,1044,1044,1044
SPXUSD,20100827,005600,1044,1044,1043,1043
SPXUSD,20100827,005700,1042,1042,1042,1042
SPXUSD,20100827,005800,1043,1044,1043,1043
SPXUSD,20100827,005900,1044,1044,1042,1044
SPXUSD,20100827,010000,1042,1044,1042,1044
SPXUSD,20100827,010100,1043,1045,1043,1043
SPXUSD,20100827,010200,1043,1044,1043,1043
SPXUSD,20100827,010300,1044,1044,1043,1043
SPXUSD,20100827,010400,1043,1044,1043,1043
SPXUSD,20100827,010500,1044,1044,1042,1044
SPXUSD,20100827,010600,1044,1044,1042,1042
SPXUSD,20100827,010700,1044,1044,1042,1042
SPXUSD,20100827,010800,1044,1044,1044,1044
SPXUSD,20100827,010900,1042,1043,1042,1043
SPXUSD,20100827,011000,1044,1044,1042,1042
SPXUSD,20100827,011100,1043,1044,1043,1043
SPXUSD,20100827,011200,1043,1044,1043,1044
SPXUSD,20100827,011300,1044,1044,1043,1044
SPXUSD,20100827,011400,1043,1044,1043,1043
SPXUSD,20100827,011500,1043,1043,1043,1043
SPXUSD,20100827,011600,1044,1044,1043,1044
SPXUSD,20100827,011700,1044,1044,1043,1043
SPXUSD,20100827,011800,1044,1044,1044,1044
SPXUSD,20100827,011900,1044,1044,1044,1044
SPXUSD,20100827,012000,1043,1045,1043,1044
SPXUSD,20100827,012100,1044,1044,1043,1044
SPXUSD,20100827,012200,1044,1044,1044,1044
SPXUSD,20100827,012300,1044,1045,1044,1045
SPXUSD,20100827,012400,1044,1045,1043,1044
SPXUSD,20100827,012500,1045,1045,1043,1045
SPXUSD,20100827,012600,1044,1044,1043,1043
SPXUSD,20100827,012700,1043,1044,1043,1044
SPXUSD,20100827,012800,1044,1044,1044,1044
SPXUSD,20100827,012900,1044,1044,1043,1043
SPXUSD,20100827,013000,1043,1044,1043,1044
SPXUSD,20100827,013100,1045,1045,1043,1044
SPXUSD,20100827,013200,1044,1044,1043,1044
SPXUSD,20100827,013300,1044,1044,1043,1044
SPXUSD,20100827,013400,1045,1045,1044,1044
SPXUSD,20100827,013500,1043,1044,1043,1044
SPXUSD,20100827,013600,1043,1045,1043,1043
SPXUSD,20100827,013700,1044,1045,1043,1043
SPXUSD,20100827,013800,1043,1045,1043,1044
SPXUSD,20100827,013900,1044,1044,1044,1044
SPXUSD,20100827,014000,1044,1045,1043,1044
SPXUSD,20100827,014100,1044,1044,1044,1044
SPXUSD,20100827,014200,1043,1045,1043,1045
SPXUSD,20100827,014300,1044,1045,1044,1045
SPXUSD,20100827,014400,1043,1044,1043,1044
SPXUSD,20100827,014500,1045,1045,1044,1044
SPXUSD,20100827,014600,1043,1045,1043,1043
SPXUSD,20100827,014700,1045,1045,1043,1044
SPXUSD,20100827,014800,1044,1044,1043,1044
SPXUSD,20100827,014900,1044,1044,1044,1044
SPXUSD,20100827,015000,1044,1044,1044,1044
SPXUSD,20100827,015100,1043,1045,1043,1045
SPXUSD,20100827,015200,1044,1046,1044,1044
SPXUSD,20100827,015300,1044,1046,1044,1044
SPXUSD,20100827,015400,1045,1045,1044,1044
SPXUSD,20100827,015500,1045,1046,1044,1044
SPXUSD,20100827,015600,1044,1046,1044,1046
SPXUSD,20100827,015700,1044,1046,1044,1045
SPXUSD,20100827,015800,1045,1045,1044,1044
SPXUSD,20100827,015900,1044,1045,1044,1045
SPXUSD,20100827,020000,1045,1045,1044,1044
SPXUSD,20100827,020100,1044,1044,1044,1044
SPXUSD,20100827,020200,1045,1046,1045,1045
SPXUSD,20100827,020300,1045,1046,1045,1046
SPXUSD,20100827,020400,1046,1046,1045,1046
SPXUSD,20100827,020500,1046,1046,1044,1044
SPXUSD,20100827,020600,1045,1046,1044,1045
SPXUSD,20100827,020700,1044,1045,1044,1044
SPXUSD,20100827,020800,1044,1045,1044,1044
SPXUSD,20100827,020900,1044,1045,1044,1044
SPXUSD,20100827,021000,1045,1045,1044,1044
SPXUSD,20100827,021100,1045,1045,1043,1043
SPXUSD,20100827,021200,1045,1045,1044,1044
SPXUSD,20100827,021300,1044,1046,1044,1046
SPXUSD,20100827,021400,1044,1044,1044,1044
SPXUSD,20100827,021500,1045,1045,1045,1045
SPXUSD,20100827,021600,1045,1045,1044,1044
SPXUSD,20100827,021700,1045,1045,1044,1044
SPXUSD,20100827,021800,1045,1045,1044,1044
SPXUSD,20100827,021900,1045,1045,1045,1045
SPXUSD,20100827,022000,1044,1046,1044,1046
SPXUSD,20100827,022100,1044,1046,1044,1046
SPXUSD,20100827,022200,1045,1045,1044,1045
SPXUSD,20100827,022300,1045,1045,1044,1044
SPXUSD,20100827,022400,1044,1045,1044,1044
SPXUSD,20100827,022500,1044,1044,1043,1043
SPXUSD,20100827,022600,1044,1044,1044,1044
SPXUSD,20100827,022700,1044,1045,1044,1045
SPXUSD,20100827,022800,1045,1045,1043,1044
SPXUSD,20100827,022900,1044,1044,1043,1043
SPXUSD,20100827,023000,1044,1044,1042,1042
SPXUSD,20100827,023100,1044,1044,1042,1043
SPXUSD,20100827,023200,1042,1043,1042,1043
SPXUSD,20100827,023300,1042,1042,1042,1042
SPXUSD,20100827,023400,1042,1044,1042,1042
SPXUSD,20100827,023500,1043,1043,1042,1042
SPXUSD,20100827,023600,1043,1043,1042,1042
SPXUSD,20100827,023700,1041,1043,1041,1043
SPXUSD,20100827,023800,1041,1043,1041,1043
SPXUSD,20100827,023900,1043,1043,1042,1042
SPXUSD,20100827,024000,1043,1043,1042,1042
SPXUSD,20100827,024100,1043,1043,1043,1043
SPXUSD,20100827,024200,1043,1043,1043,1043
SPXUSD,20100827,024300,1042,1043,1042,1043
SPXUSD,20100827,024400,1043,1043,1043,1043
SPXUSD,20100827,024500,1041,1043,1041,1043
SPXUSD,20100827,024600,1043,1043,1042,1043
SPXUSD,20100827,024700,1043,1044,1042,1042
SPXUSD,20100827,024800,1043,1043,1041,1042
SPXUSD,20100827,024900,1042,1043,1042,1043
SPXUSD,20100827,025000,1043,1043,1042,1042
SPXUSD,20100827,025100,1043,1043,1042,1042
SPXUSD,20100827,025200,1042,1043,1042,1043
SPXUSD,20100827,025300,1043,1043,1042,1042
SPXUSD,20100827,025400,1043,1043,1042,1042
SPXUSD,20100827,025500,1043,1043,1042,1042
SPXUSD,20100827,025600,1043,1043,1042,1042
SPXUSD,20100827,025700,1042,1043,1042,1042
SPXUSD,20100827,025800,1042,1043,1042,1043
SPXUSD,20100827,025900,1043,1043,1042,1042
SPXUSD,20100827,030000,1043,1043,1042,1043
SPXUSD,20100827,030100,1042,1043,1041,1043
SPXUSD,20100827,030200,1042,1043,1042,1043
SPXUSD,20100827,030300,1043,1044,1043,1043
SPXUSD,20100827,030400,1044,1044,1043,1043
SPXUSD,20100827,030500,1042,1042,1042,1042
SPXUSD,20100827,030600,1042,1044,1042,1042
SPXUSD,20100827,030700,1043,1043,1043,1043
SPXUSD,20100827,030800,1042,1042,1042,1042
SPXUSD,20100827,030900,1043,1043,1042,1043
SPXUSD,20100827,031000,1042,1043,1042,1043
SPXUSD,20100827,031100,1042,1043,1042,1043
SPXUSD,20100827,031200,1043,1043,1042,1043
SPXUSD,20100827,031300,1042,1043,1042,1043
SPXUSD,20100827,031400,1043,1043,1042,1042
SPXUSD,20100827,031600,1043,1043,1042,1043
SPXUSD,20100827,031700,1043,1043,1042,1043
SPXUSD,20100827,031800,1043,1043,1043,1043
SPXUSD,20100827,032000,1043,1044,1043,1043
SPXUSD,20100827,032100,1042,1043,1042,1043
SPXUSD,20100827,032200,1043,1043,1042,1042
SPXUSD,20100827,032300,1043,1043,1043,1043
SPXUSD,20100827,032400,1043,1043,1043,1043
SPXUSD,20100827,032500,1043,1043,1042,1042
SPXUSD,20100827,032600,1043,1043,1042,1043
SPXUSD,20100827,032700,1043,1043,1043,1043
SPXUSD,20100827,032800,1043,1043,1042,1042
SPXUSD,20100827,032900,1043,1043,1042,1042
SPXUSD,20100827,033000,1041,1042,1041,1042
SPXUSD,20100827,033100,1042,1042,1042,1042
SPXUSD,20100827,033200,1043,1044,1042,1042
SPXUSD,20100827,033300,1042,1043,1042,1043
SPXUSD,20100827,033400,1042,1043,1042,1043
SPXUSD,20100827,033500,1042,1043,1042,1042
SPXUSD,20100827,033600,1042,1044,1042,1044
SPXUSD,20100827,033700,1043,1044,1042,1044
SPXUSD,20100827,033800,1043,1043,1043,1043
SPXUSD,20100827,033900,1043,1043,1043,1043
SPXUSD,20100827,034000,1042,1043,1042,1042
SPXUSD,20100827,034100,1042,1043,1042,1043
SPXUSD,20100827,034200,1042,1043,1042,1043
SPXUSD,20100827,034300,1043,1043,1042,1042
SPXUSD,20100827,034400,1042,1043,1042,1043
SPXUSD,20100827,034500,1043,1043,1041,1043
SPXUSD,20100827,034600,1043,1043,1043,1043
SPXUSD,20100827,034700,1042,1042,1042,1042
SPXUSD,20100827,034800,1044,1044,1043,1043
SPXUSD,20100827,034900,1043,1044,1042,1043
SPXUSD,20100827,035100,1042,1042,1041,1042
SPXUSD,20100827,035200,1042,1043,1042,1042
SPXUSD,20100827,035300,1042,1043,1042,1042
SPXUSD,20100827,035400,1042,1043,1042,1042
SPXUSD,20100827,035500,1043,1043,1041,1042
SPXUSD,20100827,035600,1042,1043,1041,1043
SPXUSD,20100827,035700,1042,1043,1041,1041
SPXUSD,20100827,035800,1043,1043,1041,1043
SPXUSD,20100827,035900,1043,1043,1042,1042
SPXUSD,20100827,040000,1042,1043,1041,1041
SPXUSD,20100827,040100,1043,1043,1042,1042
SPXUSD,20100827,040200,1043,1043,1041,1042
SPXUSD,20100827,040300,1042,1042,1041,1041
SPXUSD,20100827,040400,1043,1043,1042,1042
SPXUSD,20100827,040500,1042,1043,1041,1042
SPXUSD,20100827,040600,1042,1044,1042,1044
SPXUSD,20100827,040700,1042,1043,1042,1042
SPXUSD,20100827,040800,1044,1044,1043,1043
SPXUSD,20100827,040900,1044,1044,1043,1044
SPXUSD,20100827,041000,1043,1044,1043,1043
SPXUSD,20100827,041100,1044,1044,1043,1043
SPXUSD,20100827,041200,1043,1045,1043,1045
SPXUSD,20100827,041300,1044,1045,1043,1043
SPXUSD,20100827,041400,1044,1044,1043,1044
SPXUSD,20100827,041500,1043,1044,1042,1043
SPXUSD,20100827,041600,1044,1045,1043,1044
SPXUSD,20100827,041800,1043,1044,1043,1044
SPXUSD,20100827,041900,1044,1045,1044,1045
SPXUSD,20100827,042000,1044,1044,1044,1044
SPXUSD,20100827,042100,1044,1045,1044,1045
SPXUSD,20100827,042200,1044,1044,1044,1044
SPXUSD,20100827,042300,1044,1045,1044,1045
SPXUSD,20100827,042400,1046,1046,1043,1043
SPXUSD,20100827,042500,1044,1044,1043,1043
SPXUSD,20100827,042600,1043,1044,1043,1043
SPXUSD,20100827,042700,1044,1045,1044,1044
SPXUSD,20100827,042800,1044,1045,1044,1045
SPXUSD,20100827,042900,1043,1044,1043,1044
SPXUSD,20100827,043000,1044,1044,1043,1044
SPXUSD,20100827,043100,1044,1044,1044,1044
SPXUSD,20100827,043200,1043,1044,1043,1044
SPXUSD,20100827,043300,1044,1045,1043,1045
SPXUSD,20100827,043400,1043,1045,1043,1045
SPXUSD,20100827,043500,1043,1045,1043,1044
SPXUSD,20100827,043600,1043,1044,1043,1043
SPXUSD,20100827,043700,1043,1044,1043,1043
SPXUSD,20100827,043800,1043,1045,1043,1044
SPXUSD,20100827,043900,1044,1044,1044,1044
SPXUSD,20100827,044000,1044,1045,1044,1044
SPXUSD,20100827,044100,1044,1044,1043,1043
SPXUSD,20100827,044200,1045,1045,1044,1044
SPXUSD,20100827,044300,1044,1044,1044,1044
SPXUSD,20100827,044400,1043,1044,1043,1044
SPXUSD,20100827,044500,1043,1044,1043,1043
SPXUSD,20100827,044600,1044,1044,1043,1043
SPXUSD,20100827,044700,1043,1044,1043,1044
SPXUSD,20100827,044800,1043,1044,1043,1044
SPXUSD,20100827,044900,1043,1044,1043,1044
SPXUSD,20100827,045000,1044,1044,1043,1043
SPXUSD,20100827,045100,1044,1044,1044,1044
SPXUSD,20100827,045200,1043,1045,1043,1045
SPXUSD,20100827,045300,1043,1045,1043,1043
SPXUSD,20100827,045400,1044,1045,1044,1045
SPXUSD,20100827,045500,1044,1045,1043,1044
SPXUSD,20100827,045600,1044,1045,1044,1045
SPXUSD,20100827,045700,1045,1045,1045,1045
SPXUSD,20100827,045800,1044,1045,1044,1045
SPXUSD,20100827,045900,1045,1045,1045,1045
SPXUSD,20100827,050000,1045,1045,1044,1044
SPXUSD,20100827,050100,1044,1045,1044,1045
SPXUSD,20100827,050200,1044,1044,1044,1044
SPXUSD,20100827,050300,1044,1045,1044,1045
SPXUSD,20100827,050400,1044,1045,1044,1045
SPXUSD,20100827,050500,1045,1045,1044,1045
SPXUSD,20100827,050600,1045,1045,1044,1044
SPXUSD,20100827,050700,1044,1045,1044,1045
SPXUSD,20100827,050800,1045,1045,1044,1045
SPXUSD,20100827,050900,1044,1045,1044,1045
SPXUSD,20100827,051000,1045,1046,1044,1044
SPXUSD,20100827,051100,1045,1045,1044,1044
SPXUSD,20100827,051200,1044,1045,1044,1045
SPXUSD,20100827,051300,1044,1045,1044,1044
SPXUSD,20100827,051400,1044,1045,1044,1044
SPXUSD,20100827,051500,1045,1046,1044,1044
SPXUSD,20100827,051600,1044,1045,1044,1045
SPXUSD,20100827,051700,1045,1045,1045,1045
SPXUSD,20100827,051800,1045,1046,1045,1045
SPXUSD,20100827,051900,1044,1044,1044,1044
SPXUSD,20100827,052000,1045,1045,1044,1044
SPXUSD,20100827,052100,1044,1045,1044,1045
SPXUSD,20100827,052200,1045,1046,1044,1044
SPXUSD,20100827,052300,1045,1045,1044,1044
SPXUSD,20100827,052400,1044,1044,1044,1044
SPXUSD,20100827,052500,1045,1045,1044,1045
SPXUSD,20100827,052600,1046,1046,1044,1045
SPXUSD,20100827,052700,1047,1047,1045,1045
SPXUSD,20100827,052800,1045,1046,1045,1046
SPXUSD,20100827,052900,1046,1046,1046,1046
SPXUSD,20100827,053000,1046,1046,1045,1046
SPXUSD,20100827,053100,1044,1046,1044,1045
SPXUSD,20100827,053200,1046,1047,1046,1047
SPXUSD,20100827,053300,1047,1047,1046,1046
SPXUSD,20100827,053400,1046,1047,1046,1046
SPXUSD,20100827,053500,1046,1047,1046,1046
SPXUSD,20100827,053600,1047,1047,1047,1047
SPXUSD,20100827,053700,1047,1047,1046,1046
SPXUSD,20100827,053800,1047,1047,1046,1046
SPXUSD,20100827,053900,1046,1047,1046,1046
SPXUSD,20100827,054000,1045,1047,1045,1047
SPXUSD,20100827,054100,1046,1047,1046,1047
SPXUSD,20100827,054200,1047,1048,1046,1048
SPXUSD,20100827,054300,1047,1047,1046,1046
SPXUSD,20100827,054400,1046,1046,1046,1046
SPXUSD,20100827,054500,1047,1048,1046,1046
SPXUSD,20100827,054600,1047,1047,1046,1046
SPXUSD,20100827,054700,1046,1046,1046,1046
SPXUSD,20100827,054800,1047,1047,1046,1046
SPXUSD,20100827,054900,1048,1048,1047,1047
SPXUSD,20100827,055000,1046,1048,1046,1047
SPXUSD,20100827,055100,1047,1048,1046,1046
SPXUSD,20100827,055200,1046,1048,1046,1046
SPXUSD,20100827,055300,1047,1047,1047,1047
SPXUSD,20100827,055400,1047,1048,1046,1047
SPXUSD,20100827,055500,1047,1048,1046,1046
SPXUSD,20100827,055600,1047,1047,1047,1047
SPXUSD,20100827,055700,1047,1048,1047,1048
SPXUSD,20100827,055800,1047,1047,1047,1047
SPXUSD,20100827,055900,1047,1048,1047,1047
SPXUSD,20100827,060100,1048,1048,1047,1047
SPXUSD,20100827,060200,1048,1048,1047,1047
SPXUSD,20100827,060300,1048,1048,1047,1048
SPXUSD,20100827,060400,1048,1048,1047,1048
SPXUSD,20100827,060500,1048,1048,1047,1048
SPXUSD,20100827,060600,1048,1048,1047,1048
SPXUSD,20100827,060700,1049,1049,1048,1048
SPXUSD,20100827,060800,1047,1048,1047,1047
SPXUSD,20100827,060900,1048,1049,1047,1048
SPXUSD,20100827,061000,1048,1048,1048,1048
SPXUSD,20100827,061100,1047,1049,1047,1049
SPXUSD,20100827,061200,1049,1049,1048,1049
SPXUSD,20100827,061300,1049,1050,1049,1050
SPXUSD,20100827,061400,1050,1050,1048,1049
SPXUSD,20100827,061500,1049,1049,1048,1048
SPXUSD,20100827,061600,1049,1049,1048,1049
SPXUSD,20100827,061700,1048,1049,1048,1048
SPXUSD,20100827,061800,1049,1049,1048,1048
SPXUSD,20100827,061900,1048,1049,1048,1049
SPXUSD,20100827,062000,1049,1049,1048,1049
SPXUSD,20100827,062100,1049,1049,1048,1048
SPXUSD,20100827,062200,1049,1049,1048,1049
SPXUSD,20100827,062300,1048,1048,1047,1047
SPXUSD,20100827,062400,1047,1048,1047,1048
SPXUSD,20100827,062500,1048,1049,1048,1049
SPXUSD,20100827,062600,1048,1048,1048,1048
SPXUSD,20100827,062700,1048,1048,1047,1048
SPXUSD,20100827,062800,1049,1049,1049,1049
SPXUSD,20100827,062900,1049,1049,1047,1047
SPXUSD,20100827,063000,1049,1049,1047,1048
SPXUSD,20100827,063100,1047,1049,1047,1048
SPXUSD,20100827,063200,1048,1049,1048,1048
SPXUSD,20100827,063300,1047,1049,1047,1049
SPXUSD,20100827,063400,1049,1049,1048,1049
SPXUSD,20100827,063500,1049,1049,1048,1048
SPXUSD,20100827,063600,1047,1048,1047,1048
SPXUSD,20100827,063700,1048,1049,1048,1048
SPXUSD,20100827,063800,1048,1049,1047,1047
SPXUSD,20100827,063900,1047,1049,1047,1048
SPXUSD,20100827,064100,1047,1049,1047,1048
SPXUSD,20100827,064200,1049,1049,1048,1049
SPXUSD,20100827,064300,1049,1049,1048,1048
SPXUSD,20100827,064400,1047,1049,1047,1048
SPXUSD,20100827,064500,1047,1049,1047,1049
SPXUSD,20100827,064600,1049,1049,1047,1048
SPXUSD,20100827,064700,1048,1048,1047,1048
SPXUSD,20100827,064800,1049,1049,1048,1049
SPXUSD,20100827,064900,1048,1049,1048,1049
SPXUSD,20100827,065000,1049,1050,1049,1049
SPXUSD,20100827,065100,1049,1049,1049,1049
SPXUSD,20100827,065200,1049,1050,1048,1048
SPXUSD,20100827,065300,1048,1049,1048,1049
SPXUSD,20100827,065400,1048,1048,1048,1048
SPXUSD,20100827,065500,1047,1049,1047,1047
SPXUSD,20100827,065600,1048,1048,1048,1048
SPXUSD,20100827,065700,1047,1048,1047,1048
SPXUSD,20100827,065800,1049,1049,1048,1049
SPXUSD,20100827,065900,1048,1049,1047,1047
SPXUSD,20100827,070000,1048,1049,1047,1047
SPXUSD,20100827,070100,1049,1049,1048,1049
SPXUSD,20100827,070200,1047,1049,1047,1049
SPXUSD,20100827,070300,1047,1049,1047,1047
SPXUSD,20100827,070400,1047,1048,1047,1047
SPXUSD,20100827,070500,1048,1048,1047,1048
SPXUSD,20100827,070600,1049,1049,1047,1047
SPXUSD,20100827,070700,1047,1048,1047,1048
SPXUSD,20100827,070800,1048,1049,1048,1048
SPXUSD,20100827,070900,1047,1049,1047,1048
SPXUSD,20100827,071000,1048,1049,1047,1047
SPXUSD,20100827,071100,1047,1049,1047,1047
SPXUSD,20100827,071200,1048,1049,1048,1049
SPXUSD,20100827,071300,1047,1048,1047,1048
SPXUSD,20100827,071400,1048,1049,1047,1048
SPXUSD,20100827,071500,1048,1048,1047,1047
SPXUSD,20100827,071600,1047,1048,1047,1048
SPXUSD,20100827,071700,1047,1048,1047,1048
SPXUSD,20100827,071800,1047,1048,1047,1048
SPXUSD,20100827,071900,1048,1048,1047,1047
SPXUSD,20100827,072000,1048,1048,1047,1047
SPXUSD,20100827,072100,1047,1048,1047,1048
SPXUSD,20100827,072200,1047,1049,1047,1047
SPXUSD,20100827,072300,1047,1048,1047,1048
SPXUSD,20100827,072400,1047,1049,1047,1047
SPXUSD,20100827,072500,1047,1049,1047,1049
SPXUSD,20100827,072600,1048,1049,1047,1049
SPXUSD,20100827,072700,1047,1048,1047,1048
SPXUSD,20100827,072800,1047,1048,1047,1048
SPXUSD,20100827,072900,1047,1048,1047,1048
SPXUSD,20100827,073000,1047,1049,1047,1049
SPXUSD,20100827,073100,1048,1048,1047,1047
SPXUSD,20100827,073200,1047,1049,1047,1048
SPXUSD,20100827,073300,1047,1047,1047,1047
SPXUSD,20100827,073400,1047,1047,1047,1047
SPXUSD,20100827,073500,1049,1049,1047,1048
SPXUSD,20100827,073600,1047,1048,1047,1048
SPXUSD,20100827,073700,1048,1049,1048,1049
SPXUSD,20100827,073800,1047,1049,1047,1047
SPXUSD,20100827,073900,1048,1049,1048,1048
SPXUSD,20100827,074000,1048,1049,1047,1047
SPXUSD,20100827,074100,1048,1049,1047,1048
SPXUSD,20100827,074200,1047,1048,1047,1048
SPXUSD,20100827,074300,1049,1050,1048,1048
SPXUSD,20100827,074400,1049,1049,1048,1049
SPXUSD,20100827,074500,1050,1050,1049,1050
SPXUSD,20100827,074600,1048,1049,1048,1048
SPXUSD,20100827,074700,1048,1049,1048,1049
SPXUSD,20100827,074800,1049,1049,1047,1048
SPXUSD,20100827,074900,1048,1049,1048,1049
SPXUSD,20100827,075000,1048,1048,1048,1048
SPXUSD,20100827,075100,1048,1049,1047,1048
SPXUSD,20100827,075200,1049,1049,1048,1048
SPXUSD,20100827,075300,1049,1049,1047,1048
SPXUSD,20100827,075400,1047,1049,1047,1049
SPXUSD,20100827,075500,1048,1048,1047,1048
SPXUSD,20100827,075600,1049,1049,1047,1047
SPXUSD,20100827,075700,1048,1048,1047,1047
SPXUSD,20100827,075800,1049,1049,1047,1047
SPXUSD,20100827,075900,1047,1048,1047,1048
SPXUSD,20100827,080000,1048,1048,1048,1048
SPXUSD,20100827,080100,1049,1049,1048,1048
SPXUSD,20100827,080200,1048,1049,1047,1047
SPXUSD,20100827,080300,1048,1049,1047,1047
SPXUSD,20100827,080400,1049,1049,1047,1047
SPXUSD,20100827,080500,1047,1049,1047,1048
SPXUSD,20100827,080600,1048,1049,1048,1048
SPXUSD,20100827,080700,1048,1049,1048,1049
SPXUSD,20100827,080800,1049,1049,1048,1049
SPXUSD,20100827,080900,1048,1049,1048,1048
SPXUSD,20100827,081000,1048,1049,1048,1048
SPXUSD,20100827,081100,1048,1049,1048,1049
SPXUSD,20100827,081200,1049,1049,1047,1048
SPXUSD,20100827,081300,1049,1049,1048,1049
SPXUSD,20100827,081400,1049,1049,1049,1049
SPXUSD,20100827,081500,1048,1049,1048,1048
SPXUSD,20100827,081600,1048,1049,1047,1049
SPXUSD,20100827,081700,1049,1049,1047,1048
SPXUSD,20100827,081800,1048,1048,1047,1048
SPXUSD,20100827,081900,1047,1049,1047,1047
SPXUSD,20100827,082000,1047,1049,1047,1049
SPXUSD,20100827,082100,1048,1048,1046,1048
SPXUSD,20100827,082200,1048,1048,1046,1048
SPXUSD,20100827,082300,1048,1048,1046,1046
SPXUSD,20100827,082400,1047,1047,1047,1047
SPXUSD,20100827,082500,1045,1047,1045,1046
SPXUSD,20100827,082600,1047,1047,1045,1047
SPXUSD,20100827,082700,1047,1047,1046,1047
SPXUSD,20100827,082800,1047,1047,1046,1046
SPXUSD,20100827,082900,1046,1046,1045,1045
SPXUSD,20100827,083000,1046,1047,1045,1045
SPXUSD,20100827,083100,1046,1047,1045,1045
SPXUSD,20100827,083200,1045,1047,1045,1046
SPXUSD,20100827,083300,1045,1047,1045,1046
SPXUSD,20100827,083400,1046,1046,1045,1046
SPXUSD,20100827,083500,1046,1047,1046,1047
SPXUSD,20100827,083600,1047,1047,1046,1046
SPXUSD,20100827,083700,1046,1047,1046,1046
SPXUSD,20100827,083800,1047,1047,1046,1047
SPXUSD,20100827,083900,1048,1048,1046,1047
SPXUSD,20100827,084000,1047,1048,1046,1048
SPXUSD,20100827,084100,1046,1047,1046,1046
SPXUSD,20100827,084200,1046,1048,1046,1046
SPXUSD,20100827,084300,1045,1047,1045,1047
SPXUSD,20100827,084400,1046,1047,1046,1046
SPXUSD,20100827,084500,1046,1047,1046,1047
SPXUSD,20100827,084600,1047,1047,1046,1046
SPXUSD,20100827,084700,1047,1047,1046,1047
SPXUSD,20100827,084800,1045,1046,1045,1046
SPXUSD,20100827,084900,1045,1046,1045,1046
SPXUSD,20100827,085000,1047,1047,1045,1046
SPXUSD,20100827,085100,1046,1047,1046,1047
SPXUSD,20100827,085200,1046,1047,1046,1046
SPXUSD,20100827,085300,1046,1047,1046,1046
SPXUSD,20100827,085400,1046,1046,1044,1044
SPXUSD,20100827,085500,1044,1045,1044,1044
SPXUSD,20100827,085600,1045,1046,1044,1046
SPXUSD,20100827,085700,1046,1046,1045,1045
SPXUSD,20100827,085800,1046,1046,1044,1044
SPXUSD,20100827,085900,1045,1045,1044,1044
SPXUSD,20100827,090000,1045,1045,1044,1044
SPXUSD,20100827,090100,1044,1045,1044,1045
SPXUSD,20100827,090200,1045,1045,1044,1044
SPXUSD,20100827,090300,1044,1045,1044,1045
SPXUSD,20100827,090400,1044,1046,1044,1045
SPXUSD,20100827,090500,1045,1045,1044,1044
SPXUSD,20100827,090600,1044,1046,1043,1045
SPXUSD,20100827,090700,1045,1045,1044,1044
SPXUSD,20100827,090800,1044,1044,1044,1044
SPXUSD,20100827,090900,1044,1044,1044,1044
SPXUSD,20100827,091000,1045,1045,1044,1045
SPXUSD,20100827,091100,1045,1045,1044,1044
SPXUSD,20100827,091200,1045,1045,1044,1044
SPXUSD,20100827,091300,1046,1046,1044,1044
SPXUSD,20100827,091400,1045,1046,1045,1046
SPXUSD,20100827,091500,1045,1046,1045,1046
SPXUSD,20100827,091600,1045,1046,1045,1046
SPXUSD,20100827,091700,1047,1047,1045,1045
SPXUSD,20100827,091800,1045,1047,1045,1046
SPXUSD,20100827,091900,1045,1045,1044,1044
SPXUSD,20100827,092000,1045,1045,1045,1045
SPXUSD,20100827,092100,1045,1045,1044,1044
SPXUSD,20100827,092200,1045,1045,1044,1045
SPXUSD,20100827,092300,1046,1046,1044,1044
SPXUSD,20100827,092400,1044,1045,1043,1045
SPXUSD,20100827,092500,1045,1045,1043,1043
SPXUSD,20100827,092600,1044,1045,1043,1043
SPXUSD,20100827,092700,1044,1044,1042,1043
SPXUSD,20100827,092800,1043,1044,1042,1044
SPXUSD,20100827,092900,1043,1043,1043,1043
SPXUSD,20100827,093000,1045,1045,1043,1044
SPXUSD,20100827,093100,1044,1044,1043,1043
SPXUSD,20100827,093200,1044,1044,1044,1044
SPXUSD,20100827,093300,1045,1045,1043,1043
SPXUSD,20100827,093400,1043,1045,1043,1044
SPXUSD,20100827,093500,1044,1044,1044,1044
SPXUSD,20100827,093600,1045,1045,1044,1044
SPXUSD,20100827,093700,1044,1045,1044,1045
SPXUSD,20100827,093800,1045,1045,1044,1044
SPXUSD,20100827,093900,1045,1045,1044,1044
SPXUSD,20100827,094000,1045,1045,1044,1044
SPXUSD,20100827,094100,1044,1045,1044,1045
SPXUSD,20100827,094200,1045,1045,1045,1045
SPXUSD,20100827,094300,1045,1046,1044,1044
SPXUSD,20100827,094400,1044,1046,1044,1046
SPXUSD,20100827,094500,1044,1045,1044,1045
SPXUSD,20100827,094600,1044,1045,1043,1045
SPXUSD,20100827,094700,1044,1046,1044,1045
SPXUSD,20100827,094800,1044,1045,1044,1045
SPXUSD,20100827,094900,1044,1046,1044,1046
SPXUSD,20100827,095000,1045,1045,1044,1045
SPXUSD,20100827,095100,1044,1045,1044,1045
SPXUSD,20100827,095200,1044,1045,1044,1044
SPXUSD,20100827,095300,1045,1045,1044,1044
SPXUSD,20100827,095400,1043,1045,1043,1045
SPXUSD,20100827,095500,1043,1045,1043,1044
SPXUSD,20100827,095600,1044,1045,1044,1045
SPXUSD,20100827,095700,1044,1045,1044,1045
SPXUSD,20100827,095800,1044,1045,1044,1045
SPXUSD,20100827,095900,1044,1045,1044,1044
SPXUSD,20100827,100000,1043,1046,1043,1044
SPXUSD,20100827,100100,1044,1045,1044,1044
SPXUSD,20100827,100200,1043,1045,1043,1045
SPXUSD,20100827,100300,1045,1045,1044,1045
SPXUSD,20100827,100400,1044,1045,1044,1045
SPXUSD,20100827,100500,1044,1044,1044,1044
SPXUSD,20100827,100600,1044,1045,1043,1045
SPXUSD,20100827,100700,1044,1045,1044,1045
SPXUSD,20100827,100800,1044,1045,1044,1045
SPXUSD,20100827,100900,1045,1045,1043,1043
SPXUSD,20100827,101000,1044,1044,1044,1044
SPXUSD,20100827,101100,1044,1045,1044,1045
SPXUSD,20100827,101200,1044,1045,1043,1043
SPXUSD,20100827,101300,1045,1045,1045,1045
SPXUSD,20100827,101400,1045,1045,1044,1044
SPXUSD,20100827,101500,1046,1046,1044,1045
SPXUSD,20100827,101600,1044,1045,1044,1044
SPXUSD,20100827,101700,1044,1045,1044,1044
SPXUSD,20100827,101800,1044,1045,1044,1045
SPXUSD,20100827,101900,1045,1045,1043,1043
SPXUSD,20100827,102000,1044,1045,1043,1043
SPXUSD,20100827,102100,1045,1045,1043,1044
SPXUSD,20100827,102200,1045,1045,1044,1044
SPXUSD,20100827,102300,1044,1045,1044,1045
SPXUSD,20100827,102400,1046,1046,1044,1046
SPXUSD,20100827,102500,1045,1046,1045,1045
SPXUSD,20100827,102600,1044,1046,1044,1045
SPXUSD,20100827,102700,1045,1045,1044,1044
SPXUSD,20100827,102800,1045,1046,1044,1046
SPXUSD,20100827,102900,1046,1046,1044,1044
SPXUSD,20100827,103000,1045,1047,1045,1047
SPXUSD,20100827,103100,1046,1047,1046,1047
SPXUSD,20100827,103200,1046,1046,1045,1045
SPXUSD,20100827,103300,1046,1047,1046,1046
SPXUSD,20100827,103400,1047,1047,1047,1047
SPXUSD,20100827,103500,1047,1047,1046,1047
SPXUSD,20100827,103600,1046,1047,1046,1047
SPXUSD,20100827,103700,1047,1047,1046,1046
SPXUSD,20100827,103800,1046,1046,1045,1046
SPXUSD,20100827,103900,1046,1046,1046,1046
SPXUSD,20100827,104000,1046,1046,1045,1045
SPXUSD,20100827,104100,1045,1047,1045,1047
SPXUSD,20100827,104200,1046,1046,1045,1046
SPXUSD,20100827,104300,1047,1047,1046,1047
SPXUSD,20100827,104400,1045,1046,1045,1046
SPXUSD,20100827,104500,1046,1047,1046,1046
SPXUSD,20100827,104600,1046,1047,1046,1047
SPXUSD,20100827,104700,1046,1047,1046,1047
SPXUSD,20100827,104800,1046,1046,1045,1045
SPXUSD,20100827,104900,1046,1046,1045,1045
SPXUSD,20100827,105000,1046,1046,1046,1046
SPXUSD,20100827,105100,1045,1046,1045,1045
SPXUSD,20100827,105200,1046,1047,1046,1047
SPXUSD,20100827,105300,1046,1047,1045,1045
SPXUSD,20100827,105400,1047,1047,1045,1046
SPXUSD,20100827,105500,1046,1046,1046,1046
SPXUSD,20100827,105600,1046,1047,1045,1047
SPXUSD,20100827,105700,1047,1047,1046,1046
SPXUSD,20100827,105800,1047,1047,1046,1046
SPXUSD,20100827,105900,1046,1047,1046,1046
SPXUSD,20100827,110000,1046,1047,1046,1047
SPXUSD,20100827,110100,1046,1047,1046,1046
SPXUSD,20100827,110200,1047,1048,1046,1047
SPXUSD,20100827,110300,1046,1047,1046,1047
SPXUSD,20100827,110400,1046,1048,1046,1047
SPXUSD,20100827,110500,1046,1048,1046,1046
SPXUSD,20100827,110600,1047,1047,1046,1047
SPXUSD,20100827,110700,1047,1047,1047,1047
SPXUSD,20100827,110800,1046,1046,1046,1046
SPXUSD,20100827,110900,1046,1047,1046,1047
SPXUSD,20100827,111000,1046,1048,1046,1048
SPXUSD,20100827,111100,1046,1048,1046,1047
SPXUSD,20100827,111200,1046,1047,1046,1047
SPXUSD,20100827,111300,1048,1048,1046,1046
SPXUSD,20100827,111400,1047,1048,1047,1048
SPXUSD,20100827,111500,1046,1047,1046,1047
SPXUSD,20100827,111600,1047,1047,1046,1046
SPXUSD,20100827,111700,1046,1047,1046,1047
SPXUSD,20100827,111800,1047,1047,1047,1047
SPXUSD,20100827,111900,1047,1047,1046,1047
SPXUSD,20100827,112000,1047,1047,1046,1047
SPXUSD,20100827,112100,1046,1047,1046,1047
SPXUSD,20100827,112200,1047,1047,1046,1046
SPXUSD,20100827,112300,1046,1046,1045,1046
SPXUSD,20100827,112400,1046,1047,1045,1046
SPXUSD,20100827,112500,1045,1046,1045,1046
SPXUSD,20100827,112600,1045,1046,1045,1045
SPXUSD,20100827,112700,1045,1046,1045,1046
SPXUSD,20100827,112800,1045,1045,1045,1045
SPXUSD,20100827,112900,1046,1046,1046,1046
SPXUSD,20100827,113000,1045,1046,1045,1045
SPXUSD,20100827,113100,1046,1046,1046,1046
SPXUSD,20100827,113200,1045,1047,1045,1046
SPXUSD,20100827,113300,1046,1046,1046,1046
SPXUSD,20100827,113400,1047,1048,1047,1047
SPXUSD,20100827,113500,1047,1048,1046,1046
SPXUSD,20100827,113600,1046,1048,1046,1048
SPXUSD,20100827,113700,1048,1048,1046,1046
SPXUSD,20100827,113800,1048,1048,1047,1047
SPXUSD,20100827,113900,1046,1048,1046,1047
SPXUSD,20100827,114000,1048,1048,1047,1047
SPXUSD,20100827,114100,1047,1048,1046,1046
SPXUSD,20100827,114200,1048,1048,1046,1046
SPXUSD,20100827,114300,1048,1048,1048,1048
SPXUSD,20100827,114400,1048,1048,1046,1046
SPXUSD,20100827,114500,1047,1048,1047,1048
SPXUSD,20100827,114600,1048,1048,1046,1046
SPXUSD,20100827,114700,1048,1048,1047,1048
SPXUSD,20100827,114800,1049,1049,1048,1048
SPXUSD,20100827,114900,1048,1048,1047,1047
SPXUSD,20100827,115000,1047,1048,1047,1047
SPXUSD,20100827,115100,1047,1048,1047,1048
SPXUSD,20100827,115200,1048,1048,1048,1048
SPXUSD,20100827,115300,1048,1048,1047,1047
SPXUSD,20100827,115400,1049,1049,1048,1048
SPXUSD,20100827,115500,1048,1049,1048,1048
SPXUSD,20100827,115600,1048,1049,1048,1048
SPXUSD,20100827,115700,1047,1049,1047,1049
SPXUSD,20100827,115800,1049,1049,1048,1048
SPXUSD,20100827,115900,1048,1048,1047,1047
SPXUSD,20100827,120000,1048,1049,1048,1048
SPXUSD,20100827,120100,1048,1048,1047,1048
SPXUSD,20100827,120200,1048,1048,1047,1048
SPXUSD,20100827,120300,1047,1048,1047,1047
SPXUSD,20100827,120400,1048,1048,1047,1048
SPXUSD,20100827,120500,1047,1049,1047,1049
SPXUSD,20100827,120600,1048,1049,1047,1049
SPXUSD,20100827,120700,1048,1049,1048,1049
SPXUSD,20100827,120800,1047,1048,1047,1048
SPXUSD,20100827,120900,1048,1048,1047,1048
SPXUSD,20100827,121000,1047,1049,1047,1047
SPXUSD,20100827,121100,1048,1049,1047,1049
SPXUSD,20100827,121200,1049,1049,1048,1048
SPXUSD,20100827,121300,1048,1048,1047,1048
SPXUSD,20100827,121400,1047,1048,1047,1047
SPXUSD,20100827,121500,1048,1048,1047,1047
SPXUSD,20100827,121600,1048,1048,1047,1048
SPXUSD,20100827,121700,1047,1048,1047,1047
SPXUSD,20100827,121800,1048,1048,1047,1048
SPXUSD,20100827,121900,1047,1048,1047,1047
SPXUSD,20100827,122000,1048,1048,1047,1047
SPXUSD,20100827,122100,1048,1048,1047,1048
SPXUSD,20100827,122200,1047,1048,1047,1047
SPXUSD,20100827,122300,1048,1048,1047,1047
SPXUSD,20100827,122400,1047,1047,1046,1047
SPXUSD,20100827,122500,1048,1048,1047,1048
SPXUSD,20100827,122600,1047,1049,1047,1049
SPXUSD,20100827,122700,1047,1048,1047,1048
SPXUSD,20100827,122800,1047,1048,1047,1047
SPXUSD,20100827,122900,1047,1049,1047,1049
SPXUSD,20100827,123000,1047,1048,1047,1048
SPXUSD,20100827,123100,1047,1048,1047,1048
SPXUSD,20100827,123200,1047,1047,1047,1047
SPXUSD,20100827,123300,1048,1048,1046,1046
SPXUSD,20100827,123400,1048,1048,1047,1047
SPXUSD,20100827,123500,1046,1048,1046,1046
SPXUSD,20100827,123600,1046,1048,1046,1048
SPXUSD,20100827,123700,1046,1048,1046,1048
SPXUSD,20100827,123800,1047,1047,1046,1047
SPXUSD,20100827,123900,1048,1048,1046,1046
SPXUSD,20100827,124000,1047,1047,1046,1047
SPXUSD,20100827,124100,1046,1047,1046,1046
SPXUSD,20100827,124200,1046,1047,1046,1047
SPXUSD,20100827,124300,1046,1047,1046,1047
SPXUSD,20100827,124400,1048,1048,1046,1048
SPXUSD,20100827,124500,1047,1048,1046,1048
SPXUSD,20100827,124600,1047,1048,1047,1048
SPXUSD,20100827,124700,1046,1048,1046,1048
SPXUSD,20100827,124800,1046,1048,1046,1047
SPXUSD,20100827,124900,1047,1048,1047,1047
SPXUSD,20100827,125000,1047,1048,1047,1048
SPXUSD,20100827,125100,1046,1048,1046,1048
SPXUSD,20100827,125200,1048,1048,1047,1048
SPXUSD,20100827,125300,1046,1048,1046,1047
SPXUSD,20100827,125400,1047,1047,1047,1047
SPXUSD,20100827,125500,1046,1047,1046,1047
SPXUSD,20100827,125600,1046,1047,1046,1046
SPXUSD,20100827,125700,1048,1048,1046,1046
SPXUSD,20100827,125800,1046,1046,1046,1046
SPXUSD,20100827,125900,1047,1048,1046,1047
SPXUSD,20100827,130000,1047,1048,1046,1046
SPXUSD,20100827,130100,1047,1048,1047,1047
SPXUSD,20100827,130200,1047,1048,1047,1048
SPXUSD,20100827,130300,1046,1048,1046,1047
SPXUSD,20100827,130400,1047,1048,1047,1047
SPXUSD,20100827,130500,1047,1048,1047,1047
SPXUSD,20100827,130600,1047,1049,1047,1049
SPXUSD,20100827,130700,1049,1049,1047,1047
SPXUSD,20100827,130800,1047,1048,1047,1047
SPXUSD,20100827,130900,1047,1049,1047,1048
SPXUSD,20100827,131000,1048,1048,1047,1047
SPXUSD,20100827,131100,1047,1047,1046,1047
SPXUSD,20100827,131200,1047,1047,1046,1046
SPXUSD,20100827,131300,1047,1047,1047,1047
SPXUSD,20100827,131400,1047,1047,1046,1047
SPXUSD,20100827,131500,1047,1047,1046,1046
SPXUSD,20100827,131600,1047,1048,1047,1047
SPXUSD,20100827,131700,1047,1047,1046,1046
SPXUSD,20100827,131800,1047,1047,1047,1047
SPXUSD,20100827,131900,1047,1047,1047,1047
SPXUSD,20100827,132000,1047,1047,1046,1047
SPXUSD,20100827,132100,1046,1047,1046,1047
SPXUSD,20100827,132200,1046,1048,1046,1047
SPXUSD,20100827,132300,1048,1048,1046,1047
SPXUSD,20100827,132400,1047,1048,1047,1048
SPXUSD,20100827,132500,1048,1048,1048,1048
SPXUSD,20100827,132600,1048,1048,1046,1048
SPXUSD,20100827,132700,1048,1048,1047,1047
SPXUSD,20100827,132800,1048,1048,1047,1047
SPXUSD,20100827,132900,1047,1051,1047,1049
SPXUSD,20100827,133000,1050,1053,1050,1051
SPXUSD,20100827,133100,1051,1053,1048,1051
SPXUSD,20100827,133200,1051,1051,1050,1050
SPXUSD,20100827,133300,1049,1051,1049,1051
SPXUSD,20100827,133400,1051,1051,1050,1050
SPXUSD,20100827,133500,1051,1054,1051,1052
SPXUSD,20100827,133600,1053,1053,1052,1052
SPXUSD,20100827,133700,1052,1054,1051,1053
SPXUSD,20100827,133800,1051,1053,1051,1053
SPXUSD,20100827,133900,1053,1053,1051,1052
SPXUSD,20100827,134000,1052,1053,1051,1052
SPXUSD,20100827,134100,1052,1052,1051,1051
SPXUSD,20100827,134200,1051,1052,1050,1051
SPXUSD,20100827,134300,1051,1052,1051,1051
SPXUSD,20100827,134400,1051,1052,1051,1051
SPXUSD,20100827,134500,1052,1053,1051,1052
SPXUSD,20100827,134600,1053,1053,1050,1051
SPXUSD,20100827,134700,1052,1053,1051,1051
SPXUSD,20100827,134800,1052,1053,1052,1053
SPXUSD,20100827,134900,1052,1053,1052,1052
SPXUSD,20100827,135000,1053,1053,1051,1051
SPXUSD,20100827,135100,1051,1052,1051,1051
SPXUSD,20100827,135200,1052,1053,1051,1051
SPXUSD,20100827,135300,1052,1052,1051,1051
SPXUSD,20100827,135400,1051,1051,1050,1050
SPXUSD,20100827,135500,1050,1052,1050,1051
SPXUSD,20100827,135600,1050,1052,1050,1050
SPXUSD,20100827,135700,1051,1052,1051,1052
SPXUSD,20100827,135800,1052,1053,1050,1052
SPXUSD,20100827,135900,1051,1052,1051,1051
SPXUSD,20100827,140000,1052,1052,1051,1051
SPXUSD,20100827,140100,1051,1052,1050,1052
SPXUSD,20100827,140200,1051,1051,1050,1051
SPXUSD,20100827,140300,1051,1052,1051,1051
SPXUSD,20100827,140400,1052,1052,1049,1050
SPXUSD,20100827,140500,1051,1051,1050,1050
SPXUSD,20100827,140600,1051,1051,1049,1050
SPXUSD,20100827,140700,1051,1052,1050,1051
SPXUSD,20100827,140800,1051,1051,1049,1050
SPXUSD,20100827,140900,1050,1051,1050,1051
SPXUSD,20100827,141000,1050,1051,1050,1051
SPXUSD,20100827,141100,1050,1051,1049,1051
SPXUSD,20100827,141200,1050,1052,1050,1051
SPXUSD,20100827,141300,1051,1052,1050,1051
SPXUSD,20100827,141400,1052,1052,1051,1052
SPXUSD,20100827,141500,1052,1052,1051,1051
SPXUSD,20100827,141600,1051,1052,1051,1052
SPXUSD,20100827,141700,1051,1052,1051,1052
SPXUSD,20100827,141800,1052,1052,1051,1052
SPXUSD,20100827,141900,1052,1053,1052,1052
SPXUSD,20100827,142000,1052,1052,1051,1051
SPXUSD,20100827,142100,1052,1052,1051,1051
SPXUSD,20100827,142200,1052,1053,1051,1053
SPXUSD,20100827,142300,1053,1053,1052,1052
SPXUSD,20100827,142400,1052,1052,1051,1051
SPXUSD,20100827,142500,1052,1052,1052,1052
SPXUSD,20100827,142600,1052,1052,1052,1052
SPXUSD,20100827,142700,1053,1054,1052,1053
SPXUSD,20100827,142800,1053,1053,1052,1052
SPXUSD,20100827,142900,1052,1053,1052,1053
SPXUSD,20100827,143000,1051,1053,1051,1052
SPXUSD,20100827,143100,1052,1053,1051,1051
SPXUSD,20100827,143200,1052,1053,1051,1052
SPXUSD,20100827,143300,1052,1053,1050,1050
SPXUSD,20100827,143400,1052,1052,1050,1051
SPXUSD,20100827,143500,1051,1051,1050,1050
SPXUSD,20100827,143600,1050,1051,1050,1050
SPXUSD,20100827,143700,1051,1051,1049,1050
SPXUSD,20100827,143800,1050,1050,1049,1050
SPXUSD,20100827,143900,1050,1051,1048,1049
SPXUSD,20100827,144000,1048,1050,1048,1049
SPXUSD,20100827,144100,1049,1050,1048,1049
SPXUSD,20100827,144200,1049,1050,1049,1050
SPXUSD,20100827,144300,1049,1049,1048,1049
SPXUSD,20100827,144400,1048,1049,1047,1047
SPXUSD,20100827,144500,1047,1049,1046,1048
SPXUSD,20100827,144600,1047,1048,1047,1048
SPXUSD,20100827,144700,1048,1048,1047,1048
SPXUSD,20100827,144800,1047,1048,1047,1048
SPXUSD,20100827,144900,1047,1047,1046,1046
SPXUSD,20100827,145000,1046,1048,1046,1048
SPXUSD,20100827,145100,1047,1048,1046,1048
SPXUSD,20100827,145200,1048,1048,1047,1047
SPXUSD,20100827,145300,1048,1049,1048,1048
SPXUSD,20100827,145400,1049,1049,1047,1049
SPXUSD,20100827,145500,1048,1050,1047,1050
SPXUSD,20100827,145600,1049,1049,1046,1047
SPXUSD,20100827,145700,1048,1048,1046,1047
SPXUSD,20100827,145800,1047,1048,1043,1043
SPXUSD,20100827,145900,1044,1046,1043,1043
SPXUSD,20100827,150000,1044,1046,1041,1042
SPXUSD,20100827,150100,1043,1043,1040,1040
SPXUSD,20100827,150200,1041,1041,1038,1040
SPXUSD,20100827,150300,1039,1039,1036,1038
SPXUSD,20100827,150400,1037,1041,1037,1041
SPXUSD,20100827,150500,1042,1042,1039,1039
SPXUSD,20100827,150600,1039,1039,1037,1038
SPXUSD,20100827,150700,1037,1041,1037,1038
SPXUSD,20100827,150800,1038,1040,1037,1039
SPXUSD,20100827,150900,1039,1041,1039,1040
SPXUSD,20100827,151000,1041,1041,1039,1039
SPXUSD,20100827,151100,1041,1041,1040,1041
SPXUSD,20100827,151200,1042,1044,1041,1043
SPXUSD,20100827,151300,1043,1045,1043,1045
SPXUSD,20100827,151400,1045,1045,1043,1045
SPXUSD,20100827,151500,1044,1047,1044,1045
SPXUSD,20100827,151600,1044,1046,1044,1046
SPXUSD,20100827,151700,1047,1047,1045,1045
SPXUSD,20100827,151800,1046,1047,1045,1046
SPXUSD,20100827,151900,1046,1046,1046,1046
SPXUSD,20100827,152000,1046,1046,1045,1045
SPXUSD,20100827,152100,1047,1047,1044,1044
SPXUSD,20100827,152200,1045,1046,1044,1046
SPXUSD,20100827,152300,1045,1048,1044,1046
SPXUSD,20100827,152400,1046,1047,1045,1046
SPXUSD,20100827,152500,1047,1048,1047,1047
SPXUSD,20100827,152600,1048,1050,1048,1049
SPXUSD,20100827,152700,1049,1050,1049,1049
SPXUSD,20100827,152800,1051,1051,1047,1048
SPXUSD,20100827,152900,1048,1049,1048,1049
SPXUSD,20100827,153000,1050,1050,1050,1050
SPXUSD,20100827,153100,1049,1051,1049,1051
SPXUSD,20100827,153200,1051,1052,1050,1052
SPXUSD,20100827,153300,1052,1052,1051,1051
SPXUSD,20100827,153400,1050,1051,1050,1050
SPXUSD,20100827,153500,1049,1051,1049,1050
SPXUSD,20100827,153600,1050,1051,1049,1051
SPXUSD,20100827,153700,1050,1050,1049,1049
SPXUSD,20100827,153800,1049,1051,1049,1051
SPXUSD,20100827,153900,1051,1052,1051,1051
SPXUSD,20100827,154000,1051,1052,1051,1052
SPXUSD,20100827,154100,1051,1053,1051,1051
SPXUSD,20100827,154200,1052,1053,1051,1051
SPXUSD,20100827,154300,1052,1052,1050,1051
SPXUSD,20100827,154400,1051,1051,1050,1051
SPXUSD,20100827,154500,1050,1051,1050,1050
SPXUSD,20100827,154600,1051,1052,1050,1050
SPXUSD,20100827,154700,1052,1052,1050,1050
SPXUSD,20100827,154800,1050,1051,1049,1051
SPXUSD,20100827,154900,1049,1051,1049,1050
SPXUSD,20100827,155000,1049,1050,1049,1049
SPXUSD,20100827,155100,1049,1050,1049,1050
SPXUSD,20100827,155200,1051,1051,1049,1051
SPXUSD,20100827,155300,1050,1050,1050,1050
SPXUSD,20100827,155400,1049,1049,1049,1049
SPXUSD,20100827,155500,1050,1050,1048,1048
SPXUSD,20100827,155600,1049,1049,1048,1048
SPXUSD,20100827,155700,1048,1050,1048,1048
SPXUSD,20100827,155800,1050,1050,1048,1049
SPXUSD,20100827,155900,1049,1049,1048,1049
SPXUSD,20100827,160000,1050,1050,1048,1050
SPXUSD,20100827,160100,1051,1051,1050,1051
SPXUSD,20100827,160200,1050,1051,1050,1051
SPXUSD,20100827,160300,1051,1052,1051,1051
SPXUSD,20100827,160400,1050,1052,1050,1052
SPXUSD,20100827,160500,1051,1052,1051,1052
SPXUSD,20100827,160600,1052,1054,1051,1054
SPXUSD,20100827,160700,1053,1055,1051,1054
SPXUSD,20100827,160800,1054,1056,1054,1055
SPXUSD,20100827,160900,1054,1056,1054,1056
SPXUSD,20100827,161000,1054,1056,1054,1056
SPXUSD,20100827,161100,1056,1056,1053,1053
SPXUSD,20100827,161200,1055,1055,1054,1054
SPXUSD,20100827,161300,1055,1056,1055,1056
SPXUSD,20100827,161400,1057,1057,1055,1055
SPXUSD,20100827,161500,1055,1057,1055,1057
SPXUSD,20100827,161600,1058,1058,1057,1057
SPXUSD,20100827,161700,1058,1058,1056,1056
SPXUSD,20100827,161800,1056,1058,1056,1056
SPXUSD,20100827,161900,1056,1056,1056,1056
SPXUSD,20100827,162000,1055,1058,1055,1057
SPXUSD,20100827,162100,1057,1057,1057,1057
SPXUSD,20100827,162200,1056,1058,1055,1057
SPXUSD,20100827,162300,1057,1057,1055,1055
SPXUSD,20100827,162400,1055,1058,1055,1058
SPXUSD,20100827,162500,1058,1058,1057,1058
SPXUSD,20100827,162600,1057,1057,1055,1055
SPXUSD,20100827,162700,1056,1057,1056,1057
SPXUSD,20100827,162800,1055,1058,1055,1057
SPXUSD,20100827,162900,1058,1059,1057,1058
SPXUSD,20100827,163000,1058,1059,1057,1057
SPXUSD,20100827,163100,1057,1059,1057,1057
SPXUSD,20100827,163200,1058,1058,1056,1056
SPXUSD,20100827,163300,1057,1057,1056,1057
SPXUSD,20100827,163400,1057,1059,1056,1057
SPXUSD,20100827,163500,1057,1057,1056,1057
SPXUSD,20100827,163600,1056,1056,1056,1056
SPXUSD,20100827,163700,1057,1057,1055,1057
SPXUSD,20100827,163800,1055,1057,1055,1057
SPXUSD,20100827,163900,1056,1056,1055,1055
SPXUSD,20100827,164000,1056,1056,1054,1054
SPXUSD,20100827,164100,1054,1056,1054,1056
SPXUSD,20100827,164200,1055,1056,1054,1054
SPXUSD,20100827,164300,1056,1056,1056,1056
SPXUSD,20100827,164400,1054,1056,1054,1056
SPXUSD,20100827,164500,1056,1057,1056,1057
SPXUSD,20100827,164600,1056,1056,1055,1056
SPXUSD,20100827,164700,1056,1057,1056,1056
SPXUSD,20100827,164800,1056,1056,1055,1055
SPXUSD,20100827,164900,1055,1057,1055,1056
SPXUSD,20100827,165000,1058,1058,1056,1056
SPXUSD,20100827,165100,1056,1058,1056,1056
SPXUSD,20100827,165200,1056,1057,1055,1055
SPXUSD,20100827,165300,1057,1057,1055,1055
SPXUSD,20100827,165400,1057,1057,1055,1056
SPXUSD,20100827,165500,1057,1057,1055,1055
SPXUSD,20100827,165600,1056,1056,1055,1056
SPXUSD,20100827,165700,1055,1057,1055,1056
SPXUSD,20100827,165800,1055,1057,1055,1056
SPXUSD,20100827,165900,1055,1056,1055,1056
SPXUSD,20100827,170000,1055,1057,1055,1057
SPXUSD,20100827,170100,1057,1057,1056,1056
SPXUSD,20100827,170200,1055,1057,1055,1055
SPXUSD,20100827,170300,1055,1056,1054,1056
SPXUSD,20100827,170400,1056,1056,1055,1055
SPXUSD,20100827,170500,1056,1056,1055,1056
SPXUSD,20100827,170600,1055,1057,1055,1057
SPXUSD,20100827,170700,1055,1056,1055,1056
SPXUSD,20100827,170800,1057,1057,1057,1057
SPXUSD,20100827,170900,1057,1058,1057,1057
SPXUSD,20100827,171000,1057,1057,1056,1056
SPXUSD,20100827,171100,1056,1057,1056,1057
SPXUSD,20100827,171200,1057,1058,1057,1058
SPXUSD,20100827,171300,1056,1058,1056,1056
SPXUSD,20100827,171400,1057,1057,1056,1056
SPXUSD,20100827,171500,1056,1057,1056,1057
SPXUSD,20100827,171600,1058,1058,1057,1058
SPXUSD,20100827,171700,1058,1058,1057,1057
SPXUSD,20100827,171800,1057,1058,1057,1058
SPXUSD,20100827,171900,1058,1059,1057,1057
SPXUSD,20100827,172000,1057,1058,1057,1058
SPXUSD,20100827,172100,1059,1059,1058,1058
SPXUSD,20100827,172200,1057,1057,1057,1057
SPXUSD,20100827,172300,1058,1059,1057,1057
SPXUSD,20100827,172400,1057,1059,1057,1057
SPXUSD,20100827,172500,1059,1059,1058,1058
SPXUSD,20100827,172600,1059,1059,1057,1058
SPXUSD,20100827,172700,1058,1059,1057,1058
SPXUSD,20100827,172800,1057,1058,1057,1058
SPXUSD,20100827,172900,1058,1058,1057,1058
SPXUSD,20100827,173000,1057,1058,1057,1058
SPXUSD,20100827,173100,1057,1057,1056,1057
SPXUSD,20100827,173200,1058,1059,1057,1058
SPXUSD,20100827,173300,1058,1059,1057,1057
SPXUSD,20100827,173400,1058,1058,1057,1057
SPXUSD,20100827,173500,1058,1058,1057,1057
SPXUSD,20100827,173600,1058,1059,1057,1059
SPXUSD,20100827,173700,1059,1059,1057,1057
SPXUSD,20100827,173800,1057,1058,1057,1057
SPXUSD,20100827,173900,1057,1058,1057,1058
SPXUSD,20100827,174000,1058,1058,1057,1058
SPXUSD,20100827,174100,1058,1058,1056,1056
SPXUSD,20100827,174200,1056,1057,1056,1057
SPXUSD,20100827,174300,1056,1056,1055,1055
SPXUSD,20100827,174400,1055,1056,1055,1056
SPXUSD,20100827,174500,1056,1056,1055,1055
SPXUSD,20100827,174600,1055,1056,1055,1056
SPXUSD,20100827,174700,1055,1056,1055,1056
SPXUSD,20100827,174800,1055,1056,1055,1056
SPXUSD,20100827,174900,1056,1056,1054,1055
SPXUSD,20100827,175000,1057,1057,1055,1056
SPXUSD,20100827,175100,1055,1057,1055,1055
SPXUSD,20100827,175200,1056,1056,1055,1055
SPXUSD,20100827,175300,1055,1056,1055,1055
SPXUSD,20100827,175400,1055,1055,1055,1055
SPXUSD,20100827,175500,1055,1057,1054,1055
SPXUSD,20100827,175600,1054,1056,1054,1056
SPXUSD,20100827,175700,1055,1056,1053,1054
SPXUSD,20100827,175800,1054,1054,1054,1054
SPXUSD,20100827,175900,1053,1054,1053,1054
SPXUSD,20100827,180000,1054,1054,1054,1054
SPXUSD,20100827,180100,1054,1054,1053,1054
SPXUSD,20100827,180200,1053,1055,1053,1055
SPXUSD,20100827,180300,1053,1055,1053,1055
SPXUSD,20100827,180400,1055,1055,1054,1054
SPXUSD,20100827,180500,1054,1055,1054,1054
SPXUSD,20100827,180600,1054,1056,1054,1054
SPXUSD,20100827,180700,1054,1054,1053,1054
SPXUSD,20100827,180800,1055,1055,1054,1054
SPXUSD,20100827,180900,1055,1055,1055,1055
SPXUSD,20100827,181000,1055,1055,1055,1055
SPXUSD,20100827,181100,1055,1055,1054,1055
SPXUSD,20100827,181200,1056,1056,1054,1054
SPXUSD,20100827,181300,1054,1055,1053,1053
SPXUSD,20100827,181400,1054,1054,1053,1054
SPXUSD,20100827,181500,1054,1055,1054,1055
SPXUSD,20100827,181600,1055,1055,1054,1054
SPXUSD,20100827,181700,1053,1055,1053,1055
SPXUSD,20100827,181800,1054,1055,1053,1054
SPXUSD,20100827,181900,1054,1055,1054,1054
SPXUSD,20100827,182000,1054,1055,1053,1054
SPXUSD,20100827,182100,1055,1055,1055,1055
SPXUSD,20100827,182200,1055,1056,1055,1056
SPXUSD,20100827,182300,1056,1056,1054,1056
SPXUSD,20100827,182400,1055,1055,1054,1055
SPXUSD,20100827,182500,1056,1056,1054,1054
SPXUSD,20100827,182600,1054,1056,1054,1055
SPXUSD,20100827,182700,1054,1056,1054,1056
SPXUSD,20100827,182800,1056,1057,1055,1055
SPXUSD,20100827,182900,1056,1056,1055,1056
SPXUSD,20100827,183000,1058,1058,1055,1057
SPXUSD,20100827,183100,1056,1058,1056,1056
SPXUSD,20100827,183200,1058,1058,1056,1058
SPXUSD,20100827,183300,1059,1059,1057,1057
SPXUSD,20100827,183400,1057,1059,1057,1058
SPXUSD,20100827,183500,1057,1059,1057,1058
SPXUSD,20100827,183600,1060,1060,1057,1058
SPXUSD,20100827,183700,1059,1059,1057,1058
SPXUSD,20100827,183800,1057,1058,1057,1057
SPXUSD,20100827,183900,1058,1059,1057,1059
SPXUSD,20100827,184000,1058,1059,1058,1058
SPXUSD,20100827,184100,1059,1059,1056,1058
SPXUSD,20100827,184200,1058,1058,1057,1058
SPXUSD,20100827,184300,1057,1058,1057,1058
SPXUSD,20100827,184400,1057,1058,1057,1057
SPXUSD,20100827,184500,1062,1062,1060,1062
SPXUSD,20100827,184600,1063,1063,1061,1061
SPXUSD,20100827,184700,1061,1062,1061,1061
SPXUSD,20100827,184800,1060,1060,1060,1060
SPXUSD,20100827,184900,1061,1061,1059,1060
SPXUSD,20100827,185000,1061,1061,1060,1060
SPXUSD,20100827,185100,1060,1062,1060,1061
SPXUSD,20100827,185200,1060,1061,1060,1061
SPXUSD,20100827,185300,1060,1060,1059,1060
SPXUSD,20100827,185400,1060,1060,1059,1059
SPXUSD,20100827,185500,1059,1059,1059,1059
SPXUSD,20100827,185600,1060,1060,1058,1060
SPXUSD,20100827,185700,1059,1060,1059,1060
SPXUSD,20100827,185800,1059,1061,1059,1061
SPXUSD,20100827,185900,1060,1060,1059,1060
SPXUSD,20100827,190000,1059,1060,1058,1060
SPXUSD,20100827,190100,1060,1060,1058,1058
SPXUSD,20100827,190200,1058,1059,1058,1058
SPXUSD,20100827,190300,1059,1060,1059,1059
SPXUSD,20100827,190400,1060,1060,1059,1059
SPXUSD,20100827,190500,1059,1059,1057,1059
SPXUSD,20100827,190600,1059,1059,1058,1058
SPXUSD,20100827,190700,1058,1058,1058,1058
SPXUSD,20100827,190800,1058,1060,1058,1059
SPXUSD,20100827,190900,1060,1060,1059,1059
SPXUSD,20100827,191000,1060,1060,1058,1060
SPXUSD,20100827,191100,1060,1060,1058,1058
SPXUSD,20100827,191200,1059,1061,1058,1060
SPXUSD,20100827,191300,1060,1061,1058,1058
SPXUSD,20100827,191400,1058,1060,1058,1059
SPXUSD,20100827,191500,1059,1059,1059,1059
SPXUSD,20100827,191600,1060,1060,1059,1059
SPXUSD,20100827,191700,1060,1060,1059,1059
SPXUSD,20100827,191800,1058,1059,1058,1058
SPXUSD,20100827,191900,1058,1059,1058,1059
SPXUSD,20100827,192000,1058,1058,1058,1058
SPXUSD,20100827,192100,1058,1060,1058,1060
SPXUSD,20100827,192200,1059,1061,1059,1061
SPXUSD,20100827,192300,1060,1060,1060,1060
SPXUSD,20100827,192400,1060,1061,1059,1061
SPXUSD,20100827,192500,1061,1062,1060,1060
SPXUSD,20100827,192600,1061,1062,1060,1062
SPXUSD,20100827,192700,1060,1061,1060,1061
SPXUSD,20100827,192800,1062,1062,1060,1062
SPXUSD,20100827,192900,1062,1064,1061,1063
SPXUSD,20100827,193000,1062,1062,1062,1062
SPXUSD,20100827,193100,1062,1063,1061,1061
SPXUSD,20100827,193200,1062,1062,1061,1062
SPXUSD,20100827,193300,1062,1062,1061,1061
SPXUSD,20100827,193400,1061,1061,1060,1061
SPXUSD,20100827,193500,1060,1061,1060,1060
SPXUSD,20100827,193600,1061,1061,1060,1060
SPXUSD,20100827,193700,1062,1062,1061,1061
SPXUSD,20100827,193800,1062,1062,1061,1061
SPXUSD,20100827,193900,1061,1061,1060,1060
SPXUSD,20100827,194000,1060,1061,1060,1061
SPXUSD,20100827,194100,1060,1062,1060,1060
SPXUSD,20100827,194200,1061,1062,1059,1062
SPXUSD,20100827,194300,1062,1062,1061,1061
SPXUSD,20100827,194400,1061,1064,1061,1062
SPXUSD,20100827,194500,1063,1063,1062,1062
SPXUSD,20100827,194600,1062,1062,1061,1062
SPXUSD,20100827,194700,1062,1063,1062,1062
SPXUSD,20100827,194800,1062,1063,1062,1063
SPXUSD,20100827,194900,1062,1062,1061,1062
SPXUSD,20100827,195000,1062,1063,1061,1063
SPXUSD,20100827,195100,1063,1064,1062,1063
SPXUSD,20100827,195200,1063,1064,1063,1064
SPXUSD,20100827,195300,1063,1063,1062,1062
SPXUSD,20100827,195400,1063,1063,1063,1063
SPXUSD,20100827,195500,1063,1063,1061,1062
SPXUSD,20100827,195600,1061,1063,1061,1062
SPXUSD,20100827,195700,1061,1063,1061,1063
SPXUSD,20100827,195800,1062,1064,1062,1063
SPXUSD,20100827,195900,1062,1064,1062,1062
SPXUSD,20100827,200000,1062,1063,1062,1063
SPXUSD,20100827,200100,1061,1063,1061,1063
SPXUSD,20100827,200200,1063,1063,1062,1062
SPXUSD,20100827,200300,1062,1063,1062,1063
SPXUSD,20100827,200400,1063,1063,1062,1062
SPXUSD,20100827,200500,1062,1063,1062,1063
SPXUSD,20100827,200600,1062,1064,1062,1062
SPXUSD,20100827,200700,1062,1064,1062,1064
SPXUSD,20100827,200800,1064,1064,1063,1063
SPXUSD,20100827,200900,1062,1063,1062,1063
SPXUSD,20100827,201000,1063,1064,1063,1063
SPXUSD,20100827,201100,1062,1062,1062,1062
SPXUSD,20100827,201200,1063,1063,1062,1063
SPXUSD,20100827,201300,1063,1064,1063,1063
SPXUSD,20100827,201400,1062,1064,1062,1063
NDQUSD,20100827,000100,1763,1764,1763,1764
NDQUSD,20100827,000200,1763,1764,1763,1764
NDQUSD,20100827,000300,1763,1764,1763,1764
NDQUSD,20100827,000400,1764,1764,1763,1763
NDQUSD,20100827,000500,1764,1764,1763,1764
NDQUSD,20100827,000600,1764,1764,1762,1762
NDQUSD,20100827,000700,1764,1764,1762,1762
NDQUSD,20100827,000800,1763,1764,1762,1764
NDQUSD,20100827,000900,1763,1764,1763,1763
NDQUSD,20100827,001000,1763,1763,1763,1763
NDQUSD,20100827,001100,1763,1764,1763,1764
NDQUSD,20100827,001200,1763,1764,1763,1764
NDQUSD,20100827,001400,1763,1764,1762,1763
NDQUSD,20100827,001500,1764,1764,1763,1764
NDQUSD,20100827,001600,1763,1763,1763,1763
NDQUSD,20100827,001700,1764,1764,1763,1763
NDQUSD,20100827,001800,1764,1764,1763,1764
NDQUSD,20100827,001900,1764,1764,1763,1764
NDQUSD,20100827,002100,1764,1764,1764,1764
NDQUSD,20100827,002200,1765,1766,1764,1765
NDQUSD,20100827,002300,1765,1766,1764,1764
NDQUSD,20100827,002400,1764,1766,1764,1765
NDQUSD,20100827,002500,1765,1765,1763,1763
NDQUSD,20100827,002600,1764,1765,1764,1764
NDQUSD,20100827,002800,1764,1764,1764,1764
NDQUSD,20100827,002900,1764,1764,1764,1764
NDQUSD,20100827,003000,1765,1766,1763,1766
NDQUSD,20100827,003100,1765,1765,1765,1765
NDQUSD,20100827,003200,1764,1765,1764,1765
NDQUSD,20100827,003300,1765,1765,1764,1764
NDQUSD,20100827,003400,1765,1765,1765,1765
NDQUSD,20100827,003600,1765,1765,1764,1764
NDQUSD,20100827,003700,1764,1765,1764,1764
NDQUSD,20100827,003800,1766,1766,1764,1766
NDQUSD,20100827,003900,1765,1765,1765,1765
NDQUSD,20100827,004100,1765,1765,1765,1765
NDQUSD,20100827,004200,1764,1765,1764,1765
NDQUSD,20100827,004400,1765,1765,1765,1765
NDQUSD,20100827,004500,1766,1766,1766,1766
NDQUSD,20100827,004600,1764,1765,1764,1765
NDQUSD,20100827,004700,1764,1765,1764,1764
NDQUSD,20100827,004900,1765,1765,1764,1765
NDQUSD,20100827,005100,1765,1766,1764,1765
NDQUSD,20100827,005200,1765,1766,1765,1765
NDQUSD,20100827,005300,1767,1767,1765,1765
NDQUSD,20100827,005400,1765,1765,1765,1765
NDQUSD,20100827,005600,1765,1767,1765,1767
NDQUSD,20100827,005800,1765,1766,1765,1766
NDQUSD,20100827,005900,1766,1767,1765,1767
NDQUSD,20100827,010100,1765,1766,1764,1764
NDQUSD,20100827,010200,1766,1767,1766,1766
NDQUSD,20100827,010300,1767,1767,1766,1766
NDQUSD,20100827,010400,1767,1768,1767,1767
NDQUSD,20100827,010500,1767,1768,1767,1767
NDQUSD,20100827,010600,1767,1767,1765,1765
NDQUSD,20100827,010700,1766,1766,1766,1766
NDQUSD,20100827,010800,1766,1766,1765,1765
NDQUSD,20100827,010900,1767,1767,1766,1766
NDQUSD,20100827,011000,1766,1766,1764,1765
NDQUSD,20100827,011200,1765,1766,1765,1766
NDQUSD,20100827,011300,1765,1765,1765,1765
NDQUSD,20100827,011400,1766,1766,1765,1766
NDQUSD,20100827,011500,1766,1766,1766,1766
NDQUSD,20100827,011600,1766,1767,1765,1766
NDQUSD,20100827,011700,1766,1766,1765,1766
NDQUSD,20100827,011800,1765,1767,1765,1767
NDQUSD,20100827,011900,1765,1765,1765,1765
NDQUSD,20100827,012000,1765,1767,1765,1766
NDQUSD,20100827,012100,1765,1766,1765,1766
NDQUSD,20100827,012200,1765,1766,1765,1765
NDQUSD,20100827,012300,1765,1765,1765,1765
NDQUSD,20100827,012400,1765,1766,1765,1765
NDQUSD,20100827,012500,1766,1766,1764,1764
NDQUSD,20100827,012700,1764,1765,1764,1765
NDQUSD,20100827,012800,1764,1765,1763,1765
NDQUSD,20100827,012900,1763,1764,1763,1764
NDQUSD,20100827,013000,1763,1763,1763,1763
NDQUSD,20100827,013100,1764,1764,1761,1762
NDQUSD,20100827,013200,1762,1762,1761,1762
NDQUSD,20100827,013300,1762,1762,1762,1762
NDQUSD,20100827,013400,1763,1763,1762,1762
NDQUSD,20100827,013500,1762,1764,1762,1764
NDQUSD,20100827,013600,1761,1762,1761,1761
NDQUSD,20100827,013700,1761,1762,1761,1762
NDQUSD,20100827,013800,1761,1762,1761,1762
NDQUSD,20100827,013900,1762,1764,1761,1764
NDQUSD,20100827,014000,1761,1762,1761,1761
NDQUSD,20100827,014100,1763,1763,1762,1762
NDQUSD,20100827,014200,1762,1762,1761,1761
NDQUSD,20100827,014300,1761,1761,1761,1761
NDQUSD,20100827,014400,1762,1763,1762,1763
NDQUSD,20100827,014500,1762,1762,1761,1761
NDQUSD,20100827,014600,1762,1762,1761,1761
NDQUSD,20100827,014700,1761,1762,1761,1762
NDQUSD,20100827,014900,1762,1763,1762,1763
NDQUSD,20100827,015000,1762,1763,1761,1763
NDQUSD,20100827,015100,1762,1763,1762,1762
NDQUSD,20100827,015300,1762,1762,1761,1761
NDQUSD,20100827,015400,1763,1763,1761,1762
NDQUSD,20100827,015600,1762,1763,1762,1762
NDQUSD,20100827,015800,1762,1763,1762,1762
NDQUSD,20100827,015900,1763,1763,1761,1763
NDQUSD,20100827,020000,1763,1763,1763,1763
NDQUSD,20100827,020100,1763,1763,1762,1762
NDQUSD,20100827,020200,1763,1763,1763,1763
NDQUSD,20100827,020600,1762,1763,1761,1762
NDQUSD,20100827,020700,1762,1763,1761,1762
NDQUSD,20100827,021000,1762,1762,1761,1761
NDQUSD,20100827,021100,1761,1762,1761,1761
NDQUSD,20100827,021200,1763,1763,1761,1762
NDQUSD,20100827,021300,1761,1762,1761,1762
NDQUSD,20100827,021600,1761,1763,1761,1762
NDQUSD,20100827,022000,1763,1763,1762,1762
NDQUSD,20100827,022100,1763,1763,1762,1762
NDQUSD,20100827,022200,1761,1763,1761,1761
NDQUSD,20100827,022400,1761,1763,1761,1762
NDQUSD,20100827,022500,1761,1762,1761,1762
NDQUSD,20100827,022600,1761,1763,1761,1761
NDQUSD,20100827,023200,1762,1762,1762,1762
NDQUSD,20100827,023400,1763,1764,1762,1764
NDQUSD,20100827,023500,1763,1763,1762,1762
NDQUSD,20100827,023700,1763,1763,1762,1762
NDQUSD,20100827,023900,1762,1763,1762,1762
NDQUSD,20100827,024000,1763,1763,1762,1762
NDQUSD,20100827,024100,1762,1762,1762,1762
NDQUSD,20100827,024200,1761,1762,1761,1762
NDQUSD,20100827,024300,1761,1762,1761,1762
NDQUSD,20100827,024400,1761,1762,1761,1762
NDQUSD,20100827,024500,1761,1763,1761,1763
NDQUSD,20100827,024800,1763,1763,1762,1762
NDQUSD,20100827,025100,1762,1762,1762,1762
NDQUSD,20100827,025300,1763,1763,1761,1761
NDQUSD,20100827,025400,1762,1763,1761,1761
NDQUSD,20100827,025600,1762,1762,1761,1761
NDQUSD,20100827,025800,1762,1762,1761,1761
NDQUSD,20100827,030300,1762,1762,1761,1762
NDQUSD,20100827,030400,1762,1762,1761,1761
NDQUSD,20100827,030500,1762,1762,1762,1762
NDQUSD,20100827,030600,1762,1763,1762,1763
NDQUSD,20100827,030700,1763,1763,1762,1763
NDQUSD,20100827,030800,1763,1765,1763,1765
NDQUSD,20100827,030900,1763,1765,1763,1765
NDQUSD,20100827,031000,1764,1764,1764,1764
NDQUSD,20100827,031100,1764,1765,1763,1763
NDQUSD,20100827,031200,1764,1765,1764,1765
NDQUSD,20100827,031300,1764,1765,1763,1764
NDQUSD,20100827,031400,1765,1765,1763,1763
NDQUSD,20100827,031500,1765,1765,1764,1764
NDQUSD,20100827,031700,1763,1764,1763,1763
NDQUSD,20100827,031800,1764,1765,1764,1764
NDQUSD,20100827,031900,1764,1764,1763,1764
NDQUSD,20100827,032000,1764,1765,1764,1765
NDQUSD,20100827,032100,1764,1766,1764,1764
NDQUSD,20100827,032200,1765,1765,1764,1764
NDQUSD,20100827,032300,1766,1767,1766,1767
NDQUSD,20100827,032400,1765,1765,1765,1765
NDQUSD,20100827,032500,1765,1765,1764,1765
NDQUSD,20100827,032600,1764,1765,1764,1765
NDQUSD,20100827,032700,1764,1766,1764,1766
NDQUSD,20100827,033000,1765,1765,1765,1765
NDQUSD,20100827,033200,1765,1766,1765,1766
NDQUSD,20100827,033300,1766,1766,1766,1766
NDQUSD,20100827,033400,1765,1765,1765,1765
NDQUSD,20100827,033500,1765,1765,1764,1765
NDQUSD,20100827,033600,1764,1764,1764,1764
NDQUSD,20100827,033700,1764,1765,1764,1765
NDQUSD,20100827,033800,1765,1765,1764,1765
NDQUSD,20100827,033900,1765,1765,1765,1765
NDQUSD,20100827,034100,1765,1765,1765,1765
NDQUSD,20100827,034700,1765,1765,1764,1764
NDQUSD,20100827,034800,1764,1765,1763,1763
NDQUSD,20100827,035100,1764,1764,1764,1764
NDQUSD,20100827,035200,1765,1765,1764,1765
NDQUSD,20100827,035300,1765,1765,1764,1764
NDQUSD,20100827,035400,1764,1765,1764,1765
NDQUSD,20100827,035500,1765,1766,1764,1766
NDQUSD,20100827,035600,1766,1767,1765,1766
NDQUSD,20100827,035700,1765,1765,1765,1765
NDQUSD,20100827,035800,1765,1765,1765,1765
NDQUSD,20100827,035900,1766,1767,1766,1767
NDQUSD,20100827,040000,1765,1767,1765,1767
NDQUSD,20100827,040100,1767,1767,1766,1766
NDQUSD,20100827,040200,1765,1765,1765,1765
NDQUSD,20100827,040300,1765,1765,1764,1764
NDQUSD,20100827,040400,1766,1766,1765,1765
NDQUSD,20100827,040500,1766,1766,1765,1765
NDQUSD,20100827,040600,1765,1766,1765,1765
NDQUSD,20100827,040700,1766,1766,1764,1766
NDQUSD,20100827,040900,1765,1766,1765,1766
NDQUSD,20100827,041000,1766,1766,1766,1766
NDQUSD,20100827,041100,1765,1766,1765,1766
NDQUSD,20100827,041400,1765,1767,1765,1767
NDQUSD,20100827,041600,1767,1767,1765,1765
NDQUSD,20100827,041800,1766,1766,1765,1765
NDQUSD,20100827,042100,1766,1766,1765,1765
NDQUSD,20100827,042300,1765,1765,1765,1765
NDQUSD,20100827,042400,1765,1765,1764,1764
NDQUSD,20100827,042500,1764,1766,1764,1766
NDQUSD,20100827,042600,1767,1768,1767,1768
NDQUSD,20100827,042700,1766,1767,1766,1767
NDQUSD,20100827,042800,1766,1767,1766,1767
NDQUSD,20100827,042900,1767,1767,1766,1766
NDQUSD,20100827,043000,1767,1768,1767,1767
NDQUSD,20100827,043100,1766,1768,1766,1767
NDQUSD,20100827,043200,1767,1768,1766,1767
NDQUSD,20100827,043300,1767,1769,1767,1768
NDQUSD,20100827,043400,1768,1769,1768,1769
NDQUSD,20100827,043500,1768,1769,1767,1767
NDQUSD,20100827,043600,1768,1768,1768,1768
NDQUSD,20100827,043700,1768,1769,1768,1768
NDQUSD,20100827,043800,1768,1769,1767,1768
NDQUSD,20100827,043900,1768,1769,1767,1769
NDQUSD,20100827,044000,1767,1769,1767,1769
NDQUSD,20100827,044100,1767,1769,1767,1769
NDQUSD,20100827,044300,1768,1769,1768,1769
NDQUSD,20100827,044400,1768,1768,1767,1768
NDQUSD,20100827,044600,1768,1769,1768,1769
NDQUSD,20100827,044700,1769,1770,1768,1769
NDQUSD,20100827,044800,1769,1770,1769,1769
NDQUSD,20100827,044900,1768,1769,1768,1769
NDQUSD,20100827,045000,1769,1769,1768,1768
NDQUSD,20100827,045100,1769,1770,1769,1770
NDQUSD,20100827,045400,1770,1770,1770,1770
NDQUSD,20100827,045500,1770,1770,1769,1770
NDQUSD,20100827,045600,1769,1770,1768,1769
NDQUSD,20100827,045800,1770,1770,1768,1769
NDQUSD,20100827,050100,1771,1771,1769,1769
NDQUSD,20100827,050200,1770,1771,1770,1770
NDQUSD,20100827,050300,1770,1771,1770,1771
NDQUSD,20100827,050500,1770,1770,1770,1770
NDQUSD,20100827,050600,1771,1771,1770,1771
NDQUSD,20100827,050700,1770,1771,1770,1770
NDQUSD,20100827,050900,1771,1771,1770,1771
NDQUSD,20100827,051100,1770,1772,1770,1772
NDQUSD,20100827,051200,1771,1772,1770,1771
NDQUSD,20100827,051300,1772,1772,1771,1771
NDQUSD,20100827,051400,1771,1772,1771,1772
NDQUSD,20100827,051500,1770,1772,1770,1772
NDQUSD,20100827,051600,1771,1772,1771,1772
NDQUSD,20100827,051700,1772,1772,1772,1772
NDQUSD,20100827,051800,1772,1772,1770,1770
NDQUSD,20100827,051900,1771,1772,1771,1771
NDQUSD,20100827,052000,1771,1772,1771,1771
NDQUSD,20100827,052100,1771,1772,1771,1772
NDQUSD,20100827,052200,1772,1772,1771,1771
NDQUSD,20100827,052300,1771,1772,1771,1771
NDQUSD,20100827,052400,1771,1772,1771,1772
NDQUSD,20100827,052600,1771,1771,1771,1771
NDQUSD,20100827,052700,1771,1772,1771,1771
NDQUSD,20100827,052800,1772,1772,1772,1772
NDQUSD,20100827,053000,1770,1772,1770,1771
NDQUSD,20100827,053100,1771,1772,1771,1771
NDQUSD,20100827,053200,1771,1772,1770,1770
NDQUSD,20100827,053400,1772,1772,1771,1771
NDQUSD,20100827,053500,1771,1771,1771,1771
NDQUSD,20100827,053700,1771,1771,1770,1771
NDQUSD,20100827,053800,1771,1771,1770,1770
NDQUSD,20100827,053900,1771,1772,1771,1771
NDQUSD,20100827,054300,1771,1771,1771,1771
NDQUSD,20100827,054400,1770,1771,1770,1771
NDQUSD,20100827,054500,1772,1772,1771,1771
NDQUSD,20100827,054600,1772,1772,1772,1772
NDQUSD,20100827,054700,1771,1772,1771,1772
NDQUSD,20100827,054800,1772,1773,1772,1773
NDQUSD,20100827,054900,1772,1772,1771,1771
NDQUSD,20100827,055000,1771,1772,1771,1772
NDQUSD,20100827,055100,1772,1772,1772,1772
NDQUSD,20100827,055200,1771,1772,1771,1772
NDQUSD,20100827,055300,1773,1773,1771,1771
NDQUSD,20100827,055400,1772,1772,1770,1772
NDQUSD,20100827,055500,1772,1772,1770,1770
NDQUSD,20100827,055700,1770,1772,1770,1771
NDQUSD,20100827,055900,1772,1772,1770,1770
NDQUSD,20100827,060000,1771,1772,1771,1771
NDQUSD,20100827,060100,1771,1771,1771,1771
NDQUSD,20100827,060200,1771,1772,1770,1770
NDQUSD,20100827,060300,1770,1772,1770,1772
NDQUSD,20100827,060500,1769,1771,1769,1771
NDQUSD,20100827,060600,1771,1771,1770,1770
NDQUSD,20100827,060700,1771,1771,1771,1771
NDQUSD,20100827,060800,1771,1771,1771,1771
NDQUSD,20100827,060900,1771,1771,1770,1770
NDQUSD,20100827,061000,1771,1771,1770,1771
NDQUSD,20100827,061100,1771,1771,1771,1771
NDQUSD,20100827,061200,1771,1771,1770,1771
NDQUSD,20100827,061300,1770,1771,1770,1771
NDQUSD,20100827,061400,1771,1771,1770,1770
NDQUSD,20100827,061600,1769,1771,1769,1771
NDQUSD,20100827,061700,1770,1770,1770,1770
NDQUSD,20100827,061800,1769,1770,1769,1770
NDQUSD,20100827,061900,1771,1771,1770,1771
NDQUSD,20100827,062000,1771,1771,1770,1770
NDQUSD,20100827,062200,1771,1771,1770,1770
NDQUSD,20100827,062300,1771,1771,1770,1770
NDQUSD,20100827,062500,1769,1771,1769,1771
NDQUSD,20100827,062600,1770,1771,1769,1769
NDQUSD,20100827,062700,1770,1770,1770,1770
NDQUSD,20100827,062900,1770,1770,1769,1769
NDQUSD,20100827,063000,1770,1771,1770,1770
NDQUSD,20100827,063100,1771,1771,1770,1770
NDQUSD,20100827,063200,1771,1772,1770,1770
NDQUSD,20100827,063300,1771,1772,1771,1772
NDQUSD,20100827,063400,1772,1772,1770,1770
NDQUSD,20100827,063500,1772,1772,1770,1770
NDQUSD,20100827,063600,1772,1772,1770,1771
NDQUSD,20100827,063700,1771,1771,1771,1771
NDQUSD,20100827,063800,1771,1771,1770,1771
NDQUSD,20100827,063900,1771,1771,1770,1770
NDQUSD,20100827,064000,1771,1772,1770,1770
NDQUSD,20100827,064100,1771,1772,1771,1772
NDQUSD,20100827,064200,1771,1773,1770,1772
NDQUSD,20100827,064300,1772,1773,1772,1773
NDQUSD,20100827,064400,1771,1772,1771,1772
NDQUSD,20100827,064500,1771,1773,1771,1772
NDQUSD,20100827,064600,1771,1772,1771,1772
NDQUSD,20100827,064800,1771,1772,1771,1772
NDQUSD,20100827,064900,1771,1771,1771,1771
NDQUSD,20100827,065000,1772,1772,1771,1771
NDQUSD,20100827,065100,1771,1771,1770,1770
NDQUSD,20100827,065200,1771,1771,1770,1770
NDQUSD,20100827,065300,1770,1770,1770,1770
NDQUSD,20100827,065400,1771,1771,1771,1771
NDQUSD,20100827,065500,1771,1771,1771,1771
NDQUSD,20100827,065600,1772,1772,1770,1772
NDQUSD,20100827,065700,1771,1772,1771,1771
NDQUSD,20100827,065800,1770,1771,1770,1770
NDQUSD,20100827,065900,1770,1771,1769,1770
NDQUSD,20100827,070000,1771,1772,1770,1772
NDQUSD,20100827,070100,1772,1773,1771,1772
NDQUSD,20100827,070200,1772,1772,1770,1772
NDQUSD,20100827,070300,1772,1773,1771,1773
NDQUSD,20100827,070400,1771,1772,1770,1771
NDQUSD,20100827,070500,1771,1771,1771,1771
NDQUSD,20100827,070600,1772,1772,1771,1772
NDQUSD,20100827,070700,1773,1773,1773,1773
NDQUSD,20100827,070800,1771,1772,1771,1771
NDQUSD,20100827,070900,1772,1772,1771,1771
NDQUSD,20100827,071000,1772,1772,1771,1772
NDQUSD,20100827,071100,1772,1772,1770,1772
NDQUSD,20100827,071200,1772,1772,1770,1770
NDQUSD,20100827,071300,1770,1771,1770,1771
NDQUSD,20100827,071400,1771,1773,1771,1772
NDQUSD,20100827,071500,1771,1772,1771,1772
NDQUSD,20100827,071600,1772,1772,1772,1772
NDQUSD,20100827,071700,1772,1772,1770,1770
NDQUSD,20100827,071800,1771,1772,1771,1772
NDQUSD,20100827,071900,1770,1772,1770,1772
NDQUSD,20100827,072000,1772,1772,1772,1772
NDQUSD,20100827,072100,1771,1772,1770,1770
NDQUSD,20100827,072200,1769,1771,1769,1771
NDQUSD,20100827,072300,1771,1771,1769,1769
NDQUSD,20100827,072400,1770,1770,1768,1769
NDQUSD,20100827,072500,1768,1769,1767,1768
NDQUSD,20100827,072600,1769,1769,1768,1768
NDQUSD,20100827,072700,1769,1769,1768,1768
NDQUSD,20100827,072800,1769,1769,1768,1768
NDQUSD,20100827,072900,1769,1769,1767,1767
NDQUSD,20100827,073000,1769,1769,1767,1767
NDQUSD,20100827,073100,1768,1768,1767,1767
NDQUSD,20100827,073200,1768,1769,1768,1768
NDQUSD,20100827,073300,1768,1769,1767,1769
NDQUSD,20100827,073400,1768,1768,1767,1768
NDQUSD,20100827,073500,1768,1769,1767,1769
NDQUSD,20100827,073600,1767,1769,1767,1769
NDQUSD,20100827,073700,1769,1770,1768,1770
NDQUSD,20100827,073800,1770,1770,1769,1769
NDQUSD,20100827,073900,1770,1770,1769,1769
NDQUSD,20100827,074000,1770,1770,1770,1770
NDQUSD,20100827,074100,1769,1770,1769,1769
NDQUSD,20100827,074200,1770,1770,1769,1770
NDQUSD,20100827,074300,1769,1769,1769,1769
NDQUSD,20100827,074400,1769,1769,1768,1768
NDQUSD,20100827,074500,1768,1769,1768,1769
NDQUSD,20100827,074600,1769,1769,1768,1768
NDQUSD,20100827,074700,1769,1769,1767,1767
NDQUSD,20100827,074800,1768,1769,1768,1769
NDQUSD,20100827,074900,1767,1768,1767,1768
NDQUSD,20100827,075000,1769,1770,1768,1768
NDQUSD,20100827,075100,1770,1770,1768,1768
NDQUSD,20100827,075200,1768,1768,1768,1768
NDQUSD,20100827,075300,1770,1770,1767,1768
NDQUSD,20100827,075400,1768,1768,1765,1765
NDQUSD,20100827,075500,1766,1767,1766,1767
NDQUSD,20100827,075600,1767,1767,1767,1767
NDQUSD,20100827,075700,1768,1768,1766,1766
NDQUSD,20100827,075800,1767,1768,1767,1768
NDQUSD,20100827,075900,1767,1767,1767,1767
NDQUSD,20100827,080000,1766,1767,1766,1767
NDQUSD,20100827,080100,1767,1767,1765,1766
NDQUSD,20100827,080200,1766,1766,1765,1765
NDQUSD,20100827,080300,1765,1767,1765,1766
NDQUSD,20100827,080400,1766,1767,1766,1766
NDQUSD,20100827,080500,1767,1767,1766,1766
NDQUSD,20100827,080600,1766,1766,1765,1765
NDQUSD,20100827,080700,1765,1767,1765,1767
NDQUSD,20100827,080800,1766,1766,1764,1765
NDQUSD,20100827,080900,1766,1766,1765,1765
NDQUSD,20100827,081000,1766,1766,1766,1766
NDQUSD,20100827,081100,1765,1767,1765,1766
NDQUSD,20100827,081200,1766,1768,1766,1768
NDQUSD,20100827,081300,1767,1767,1766,1767
NDQUSD,20100827,081400,1767,1768,1767,1768
NDQUSD,20100827,081500,1767,1767,1767,1767
NDQUSD,20100827,081600,1767,1770,1767,1770
NDQUSD,20100827,081700,1769,1769,1767,1768
NDQUSD,20100827,081800,1768,1768,1767,1767
NDQUSD,20100827,081900,1769,1769,1768,1768
NDQUSD,20100827,082000,1767,1767,1767,1767
NDQUSD,20100827,082100,1768,1768,1766,1767
NDQUSD,20100827,082200,1766,1767,1766,1767
NDQUSD,20100827,082300,1766,1766,1766,1766
NDQUSD,20100827,082400,1766,1766,1765,1766
NDQUSD,20100827,082500,1765,1766,1765,1766
NDQUSD,20100827,082600,1766,1766,1764,1764
NDQUSD,20100827,082700,1764,1765,1764,1764
NDQUSD,20100827,082800,1764,1765,1764,1764
NDQUSD,20100827,082900,1764,1765,1764,1765
NDQUSD,20100827,083000,1764,1765,1764,1765
NDQUSD,20100827,083100,1765,1765,1764,1765
NDQUSD,20100827,083200,1766,1766,1766,1766
NDQUSD,20100827,083300,1766,1766,1764,1765
NDQUSD,20100827,083400,1765,1766,1765,1766
NDQUSD,20100827,083500,1765,1766,1764,1766
NDQUSD,20100827,083600,1766,1766,1765,1766
NDQUSD,20100827,083700,1765,1766,1765,1766
NDQUSD,20100827,083800,1765,1767,1765,1767
NDQUSD,20100827,084000,1766,1766,1765,1765
NDQUSD,20100827,084100,1766,1768,1765,1768
NDQUSD,20100827,084200,1768,1768,1766,1766
NDQUSD,20100827,084300,1767,1767,1766,1766
NDQUSD,20100827,084400,1765,1767,1765,1767
NDQUSD,20100827,084500,1765,1766,1765,1766
NDQUSD,20100827,084600,1766,1767,1765,1766
NDQUSD,20100827,084800,1767,1767,1766,1766
NDQUSD,20100827,084900,1767,1767,1765,1767
NDQUSD,20100827,085000,1766,1767,1766,1766
NDQUSD,20100827,085100,1766,1767,1766,1766
NDQUSD,20100827,085200,1767,1767,1765,1765
NDQUSD,20100827,085300,1765,1765,1765,1765
NDQUSD,20100827,085400,1766,1766,1765,1766
NDQUSD,20100827,085500,1766,1767,1766,1767
NDQUSD,20100827,085600,1767,1767,1766,1767
NDQUSD,20100827,085700,1767,1767,1766,1766
NDQUSD,20100827,085900,1767,1767,1765,1766
NDQUSD,20100827,090000,1766,1767,1765,1766
NDQUSD,20100827,090100,1765,1767,1765,1766
NDQUSD,20100827,090200,1766,1767,1765,1767
NDQUSD,20100827,090300,1767,1767,1766,1766
NDQUSD,20100827,090400,1766,1767,1766,1767
NDQUSD,20100827,090500,1766,1766,1766,1766
NDQUSD,20100827,090600,1765,1766,1765,1766
NDQUSD,20100827,090700,1767,1767,1766,1767
NDQUSD,20100827,090800,1766,1767,1766,1767
NDQUSD,20100827,090900,1767,1767,1765,1766
NDQUSD,20100827,091000,1765,1766,1765,1766
NDQUSD,20100827,091100,1766,1767,1765,1765
NDQUSD,20100827,091200,1766,1767,1766,1767
NDQUSD,20100827,091300,1766,1768,1765,1767
NDQUSD,20100827,091400,1767,1768,1766,1768
NDQUSD,20100827,091500,1768,1768,1766,1766
NDQUSD,20100827,091600,1766,1767,1766,1767
NDQUSD,20100827,091700,1767,1767,1766,1766
NDQUSD,20100827,091800,1767,1767,1766,1766
NDQUSD,20100827,091900,1766,1767,1766,1767
NDQUSD,20100827,092000,1766,1767,1766,1766
NDQUSD,20100827,092100,1765,1766,1765,1766
NDQUSD,20100827,092200,1766,1767,1766,1767
NDQUSD,20100827,092400,1768,1769,1767,1768
NDQUSD,20100827,092500,1768,1768,1768,1768
NDQUSD,20100827,092700,1768,1768,1767,1767
NDQUSD,20100827,092800,1767,1767,1767,1767
NDQUSD,20100827,093000,1767,1770,1767,1770
NDQUSD,20100827,093100,1770,1770,1770,1770
NDQUSD,20100827,093200,1769,1769,1768,1769
NDQUSD,20100827,093300,1769,1770,1769,1770
NDQUSD,20100827,093400,1769,1770,1769,1770
NDQUSD,20100827,093600,1768,1769,1768,1769
NDQUSD,20100827,093700,1768,1770,1768,1769
NDQUSD,20100827,093800,1768,1768,1768,1768
NDQUSD,20100827,093900,1769,1769,1769,1769
NDQUSD,20100827,094000,1769,1770,1769,1770
NDQUSD,20100827,094200,1769,1769,1769,1769
NDQUSD,20100827,094300,1770,1770,1769,1769
NDQUSD,20100827,094400,1768,1769,1768,1768
NDQUSD,20100827,094500,1769,1769,1769,1769
NDQUSD,20100827,094600,1768,1769,1768,1769
NDQUSD,20100827,094800,1768,1768,1768,1768
NDQUSD,20100827,095000,1770,1770,1768,1769
NDQUSD,20100827,095100,1769,1769,1769,1769
NDQUSD,20100827,095200,1768,1770,1768,1769
NDQUSD,20100827,095300,1770,1771,1769,1770
NDQUSD,20100827,095400,1770,1770,1770,1770
NDQUSD,20100827,095500,1771,1771,1769,1770
NDQUSD,20100827,095600,1769,1771,1769,1771
NDQUSD,20100827,095700,1771,1772,1771,1771
NDQUSD,20100827,095800,1771,1772,1771,1772
NDQUSD,20100827,095900,1771,1772,1771,1772
NDQUSD,20100827,100000,1770,1772,1770,1772
NDQUSD,20100827,100100,1772,1772,1771,1772
NDQUSD,20100827,100200,1771,1771,1770,1771
NDQUSD,20100827,100300,1771,1772,1770,1772
NDQUSD,20100827,100400,1771,1772,1771,1772
NDQUSD,20100827,100500,1772,1772,1771,1772
NDQUSD,20100827,100600,1772,1772,1770,1770
NDQUSD,20100827,100700,1771,1771,1771,1771
NDQUSD,20100827,100800,1771,1771,1770,1770
NDQUSD,20100827,100900,1770,1772,1770,1771
NDQUSD,20100827,101000,1770,1772,1770,1772
NDQUSD,20100827,101100,1772,1772,1771,1771
NDQUSD,20100827,101200,1771,1772,1770,1772
NDQUSD,20100827,101300,1770,1772,1770,1772
NDQUSD,20100827,101400,1771,1772,1771,1772
NDQUSD,20100827,101500,1771,1773,1771,1773
NDQUSD,20100827,101600,1771,1773,1771,1771
NDQUSD,20100827,101700,1771,1772,1771,1772
NDQUSD,20100827,101800,1773,1773,1772,1772
NDQUSD,20100827,101900,1772,1772,1771,1771
NDQUSD,20100827,102000,1772,1772,1771,1771
NDQUSD,20100827,102100,1771,1772,1770,1770
NDQUSD,20100827,102200,1771,1771,1770,1771
NDQUSD,20100827,102300,1771,1771,1769,1769
NDQUSD,20100827,102400,1769,1771,1768,1768
NDQUSD,20100827,102500,1768,1769,1768,1769
NDQUSD,20100827,102600,1770,1770,1769,1769
NDQUSD,20100827,102700,1769,1770,1769,1770
NDQUSD,20100827,102800,1770,1770,1769,1769
NDQUSD,20100827,102900,1770,1770,1770,1770
NDQUSD,20100827,103000,1770,1770,1769,1769
NDQUSD,20100827,103100,1770,1770,1769,1769
NDQUSD,20100827,103200,1769,1771,1769,1771
NDQUSD,20100827,103300,1771,1772,1771,1772
NDQUSD,20100827,103400,1771,1772,1771,1772
NDQUSD,20100827,103500,1772,1772,1771,1771
NDQUSD,20100827,103600,1773,1773,1772,1772
NDQUSD,20100827,103700,1773,1773,1772,1772
NDQUSD,20100827,103800,1771,1772,1771,1772
NDQUSD,20100827,103900,1772,1773,1771,1773
NDQUSD,20100827,104000,1772,1773,1771,1772
NDQUSD,20100827,104100,1773,1773,1771,1771
NDQUSD,20100827,104200,1772,1773,1772,1772
NDQUSD,20100827,104300,1771,1773,1771,1773
NDQUSD,20100827,104400,1772,1772,1772,1772
NDQUSD,20100827,104500,1772,1772,1772,1772
NDQUSD,20100827,104600,1773,1773,1772,1772
NDQUSD,20100827,104700,1773,1773,1773,1773
NDQUSD,20100827,104800,1774,1774,1772,1772
NDQUSD,20100827,104900,1773,1774,1773,1774
NDQUSD,20100827,105000,1773,1774,1773,1774
NDQUSD,20100827,105100,1774,1774,1773,1774
NDQUSD,20100827,105200,1774,1774,1773,1773
NDQUSD,20100827,105300,1774,1774,1773,1773
NDQUSD,20100827,105400,1774,1774,1772,1774
NDQUSD,20100827,105500,1774,1774,1773,1773
NDQUSD,20100827,105600,1773,1774,1773,1773
NDQUSD,20100827,105700,1773,1773,1773,1773
NDQUSD,20100827,105800,1773,1774,1772,1773
NDQUSD,20100827,105900,1773,1773,1773,1773
NDQUSD,20100827,110000,1772,1774,1772,1773
NDQUSD,20100827,110100,1773,1775,1773,1774
NDQUSD,20100827,110200,1773,1774,1772,1773
NDQUSD,20100827,110300,1774,1774,1772,1773
NDQUSD,20100827,110400,1773,1774,1772,1773
NDQUSD,20100827,110500,1774,1774,1773,1773
NDQUSD,20100827,110700,1774,1775,1773,1774
NDQUSD,20100827,110800,1774,1774,1773,1773
NDQUSD,20100827,110900,1773,1773,1772,1773
NDQUSD,20100827,111000,1772,1773,1772,1773
NDQUSD,20100827,111100,1774,1774,1773,1774
NDQUSD,20100827,111200,1773,1774,1773,1774
NDQUSD,20100827,111300,1773,1774,1773,1773
NDQUSD,20100827,111400,1773,1773,1772,1773
NDQUSD,20100827,111500,1774,1774,1772,1772
NDQUSD,20100827,111600,1773,1774,1772,1774
NDQUSD,20100827,111700,1773,1774,1773,1774
NDQUSD,20100827,111800,1773,1773,1773,1773
NDQUSD,20100827,111900,1774,1774,1774,1774
NDQUSD,20100827,112000,1774,1774,1774,1774
NDQUSD,20100827,112100,1773,1774,1773,1774
NDQUSD,20100827,112200,1773,1774,1773,1774
NDQUSD,20100827,112300,1774,1774,1773,1773
NDQUSD,20100827,112400,1774,1774,1773,1774
NDQUSD,20100827,112500,1774,1775,1774,1775
NDQUSD,20100827,112600,1774,1774,1773,1773
NDQUSD,20100827,112700,1774,1774,1773,1774
NDQUSD,20100827,112800,1774,1775,1774,1775
NDQUSD,20100827,112900,1774,1775,1773,1775
NDQUSD,20100827,113000,1773,1775,1773,1775
NDQUSD,20100827,113100,1773,1774,1773,1774
NDQUSD,20100827,113200,1773,1775,1773,1773
NDQUSD,20100827,113300,1773,1773,1773,1773
NDQUSD,20100827,113400,1772,1773,1772,1773
NDQUSD,20100827,113500,1773,1773,1772,1772
NDQUSD,20100827,113600,1773,1773,1771,1771
NDQUSD,20100827,113700,1772,1773,1772,1773
NDQUSD,20100827,113800,1772,1772,1771,1771
NDQUSD,20100827,113900,1772,1772,1770,1771
NDQUSD,20100827,114000,1772,1772,1771,1771
NDQUSD,20100827,114100,1773,1773,1771,1771
NDQUSD,20100827,114200,1771,1773,1771,1771
NDQUSD,20100827,114300,1771,1773,1771,1771
NDQUSD,20100827,114400,1771,1773,1771,1772
NDQUSD,20100827,114500,1771,1771,1771,1771
NDQUSD,20100827,114600,1772,1772,1771,1771
NDQUSD,20100827,114700,1771,1773,1771,1772
NDQUSD,20100827,114800,1771,1772,1771,1772
NDQUSD,20100827,114900,1772,1772,1772,1772
NDQUSD,20100827,115000,1772,1773,1772,1772
NDQUSD,20100827,115100,1771,1773,1771,1773
NDQUSD,20100827,115300,1772,1773,1772,1773
NDQUSD,20100827,115400,1771,1773,1771,1773
NDQUSD,20100827,115500,1771,1772,1771,1771
NDQUSD,20100827,115700,1771,1772,1771,1772
NDQUSD,20100827,115900,1772,1772,1771,1771
NDQUSD,20100827,120000,1771,1772,1771,1772
NDQUSD,20100827,120100,1772,1773,1771,1773
NDQUSD,20100827,120200,1772,1772,1771,1771
NDQUSD,20100827,120300,1772,1773,1772,1773
NDQUSD,20100827,120400,1772,1772,1772,1772
NDQUSD,20100827,120500,1771,1773,1771,1773
NDQUSD,20100827,120600,1772,1773,1772,1772
NDQUSD,20100827,120700,1772,1773,1770,1772
NDQUSD,20100827,120800,1773,1773,1772,1772
NDQUSD,20100827,120900,1771,1772,1771,1772
NDQUSD,20100827,121000,1772,1773,1771,1771
NDQUSD,20100827,121100,1771,1772,1771,1772
NDQUSD,20100827,121200,1772,1772,1771,1771
NDQUSD,20100827,121300,1770,1771,1770,1771
NDQUSD,20100827,121400,1771,1771,1771,1771
NDQUSD,20100827,121500,1771,1772,1771,1771
NDQUSD,20100827,121600,1771,1771,1770,1771
NDQUSD,20100827,121700,1772,1772,1770,1771
NDQUSD,20100827,121800,1771,1772,1770,1772
NDQUSD,20100827,121900,1772,1772,1771,1771
NDQUSD,20100827,122000,1771,1771,1770,1770
NDQUSD,20100827,122100,1772,1772,1771,1772
NDQUSD,20100827,122200,1772,1773,1772,1772
NDQUSD,20100827,122300,1771,1771,1771,1771
NDQUSD,20100827,122400,1772,1772,1771,1771
NDQUSD,20100827,122500,1771,1773,1771,1771
NDQUSD,20100827,122600,1771,1773,1771,1773
NDQUSD,20100827,122700,1772,1772,1771,1771
NDQUSD,20100827,122800,1772,1772,1770,1770
NDQUSD,20100827,122900,1772,1777,1770,1774
NDQUSD,20100827,123000,1774,1780,1774,1778
NDQUSD,20100827,123100,1779,1779,1776,1777
NDQUSD,20100827,123200,1776,1778,1774,1777
NDQUSD,20100827,123300,1776,1779,1776,1778
NDQUSD,20100827,123400,1777,1779,1777,1779
NDQUSD,20100827,123500,1779,1783,1779,1783
NDQUSD,20100827,123600,1782,1783,1779,1780
NDQUSD,20100827,123700,1780,1781,1780,1780
NDQUSD,20100827,123800,1780,1781,1780,1780
NDQUSD,20100827,123900,1782,1782,1779,1781
NDQUSD,20100827,124000,1780,1780,1780,1780
NDQUSD,20100827,124100,1781,1781,1779,1780
NDQUSD,20100827,124200,1779,1781,1779,1779
NDQUSD,20100827,124300,1780,1780,1779,1779
NDQUSD,20100827,124400,1779,1780,1778,1779
NDQUSD,20100827,124500,1781,1782,1779,1782
NDQUSD,20100827,124600,1781,1782,1779,1780
NDQUSD,20100827,124700,1779,1781,1779,1781
NDQUSD,20100827,124800,1780,1780,1780,1780
NDQUSD,20100827,124900,1780,1782,1779,1781
NDQUSD,20100827,125000,1781,1781,1779,1779
NDQUSD,20100827,125100,1779,1780,1779,1779
NDQUSD,20100827,125200,1780,1780,1779,1780
NDQUSD,20100827,125300,1778,1780,1777,1779
NDQUSD,20100827,125400,1779,1780,1778,1778
NDQUSD,20100827,125500,1779,1779,1777,1779
NDQUSD,20100827,125600,1778,1779,1778,1778
NDQUSD,20100827,125700,1778,1781,1777,1781
NDQUSD,20100827,125800,1780,1781,1779,1781
NDQUSD,20100827,125900,1781,1781,1780,1780
NDQUSD,20100827,130000,1781,1781,1780,1780
NDQUSD,20100827,130100,1779,1780,1778,1778
NDQUSD,20100827,130200,1779,1781,1778,1779
NDQUSD,20100827,130300,1779,1780,1778,1780
NDQUSD,20100827,130400,1779,1781,1779,1779
NDQUSD,20100827,130500,1778,1779,1778,1778
NDQUSD,20100827,130600,1779,1779,1778,1779
NDQUSD,20100827,130700,1779,1779,1778,1779
NDQUSD,20100827,130800,1778,1778,1777,1778
NDQUSD,20100827,130900,1778,1779,1777,1778
NDQUSD,20100827,131000,1779,1779,1777,1779
NDQUSD,20100827,131100,1778,1779,1778,1779
NDQUSD,20100827,131200,1777,1779,1777,1778
NDQUSD,20100827,131300,1778,1780,1777,1780
NDQUSD,20100827,131400,1780,1780,1779,1779
NDQUSD,20100827,131500,1780,1780,1779,1779
NDQUSD,20100827,131600,1779,1780,1778,1780
NDQUSD,20100827,131700,1779,1781,1779,1780
NDQUSD,20100827,131800,1780,1780,1780,1780
NDQUSD,20100827,131900,1781,1781,1779,1780
NDQUSD,20100827,132000,1780,1782,1780,1782
NDQUSD,20100827,132100,1782,1782,1780,1781
NDQUSD,20100827,132200,1781,1782,1781,1782
NDQUSD,20100827,132300,1781,1782,1781,1781
NDQUSD,20100827,132400,1782,1782,1780,1782
NDQUSD,20100827,132500,1781,1781,1780,1781
NDQUSD,20100827,132600,1782,1782,1781,1781
NDQUSD,20100827,132700,1781,1783,1780,1782
NDQUSD,20100827,132800,1783,1783,1781,1782
NDQUSD,20100827,132900,1780,1781,1779,1781
NDQUSD,20100827,133000,1781,1781,1777,1780
NDQUSD,20100827,133100,1781,1782,1778,1778
NDQUSD,20100827,133200,1780,1781,1779,1779
NDQUSD,20100827,133300,1780,1780,1774,1776
NDQUSD,20100827,133400,1776,1777,1775,1775
NDQUSD,20100827,133500,1776,1777,1774,1775
NDQUSD,20100827,133600,1775,1778,1775,1776
NDQUSD,20100827,133700,1776,1778,1774,1775
NDQUSD,20100827,133800,1774,1775,1771,1772
NDQUSD,20100827,133900,1773,1773,1771,1771
NDQUSD,20100827,134000,1772,1773,1771,1771
NDQUSD,20100827,134100,1772,1774,1772,1773
NDQUSD,20100827,134200,1773,1773,1771,1772
NDQUSD,20100827,134300,1771,1772,1770,1770
NDQUSD,20100827,134400,1770,1771,1769,1769
NDQUSD,20100827,134500,1768,1771,1768,1771
NDQUSD,20100827,134600,1769,1772,1769,1770
NDQUSD,20100827,134700,1770,1771,1770,1770
NDQUSD,20100827,134800,1770,1770,1768,1768
NDQUSD,20100827,134900,1770,1771,1768,1769
NDQUSD,20100827,135000,1769,1770,1769,1770
NDQUSD,20100827,135100,1769,1772,1769,1772
NDQUSD,20100827,135200,1771,1771,1769,1770
NDQUSD,20100827,135300,1771,1772,1771,1771
NDQUSD,20100827,135400,1772,1772,1770,1771
NDQUSD,20100827,135500,1773,1774,1770,1773
NDQUSD,20100827,135600,1773,1773,1769,1769
NDQUSD,20100827,135700,1770,1770,1769,1769
NDQUSD,20100827,135800,1768,1768,1759,1760
NDQUSD,20100827,135900,1758,1763,1757,1759
NDQUSD,20100827,140000,1759,1763,1757,1758
NDQUSD,20100827,140100,1756,1758,1748,1750
NDQUSD,20100827,140200,1750,1752,1747,1747
NDQUSD,20100827,140300,1749,1749,1743,1747
NDQUSD,20100827,140400,1746,1751,1745,1750
NDQUSD,20100827,140500,1749,1749,1743,1744
NDQUSD,20100827,140600,1744,1747,1743,1746
NDQUSD,20100827,140700,1745,1749,1744,1747
NDQUSD,20100827,140800,1747,1751,1743,1749
NDQUSD,20100827,140900,1749,1754,1749,1750
NDQUSD,20100827,141000,1751,1752,1748,1748
NDQUSD,20100827,141100,1748,1756,1748,1755
NDQUSD,20100827,141200,1756,1759,1755,1759
NDQUSD,20100827,141300,1759,1763,1756,1762
NDQUSD,20100827,141400,1761,1764,1760,1760
NDQUSD,20100827,141500,1761,1763,1760,1760
NDQUSD,20100827,141600,1759,1768,1759,1767
NDQUSD,20100827,141700,1767,1767,1764,1764
NDQUSD,20100827,141800,1765,1768,1763,1767
NDQUSD,20100827,141900,1767,1769,1764,1768
NDQUSD,20100827,142000,1768,1769,1764,1769
NDQUSD,20100827,142100,1768,1769,1765,1766
NDQUSD,20100827,142200,1765,1768,1762,1767
NDQUSD,20100827,142300,1767,1772,1765,1771
NDQUSD,20100827,142400,1770,1773,1766,1769
NDQUSD,20100827,142500,1768,1771,1768,1770
NDQUSD,20100827,142600,1770,1777,1770,1775
NDQUSD,20100827,142700,1775,1777,1775,1776
NDQUSD,20100827,142800,1775,1776,1771,1772
NDQUSD,20100827,142900,1772,1775,1772,1773
NDQUSD,20100827,143000,1773,1775,1772,1773
NDQUSD,20100827,143100,1775,1777,1772,1775
NDQUSD,20100827,143200,1775,1778,1775,1775
NDQUSD,20100827,143300,1777,1777,1774,1775
NDQUSD,20100827,143400,1775,1775,1772,1773
NDQUSD,20100827,143500,1771,1772,1770,1770
NDQUSD,20100827,143600,1770,1772,1769,1771
NDQUSD,20100827,143700,1772,1772,1771,1772
NDQUSD,20100827,143800,1771,1774,1770,1774
NDQUSD,20100827,143900,1774,1776,1772,1772
NDQUSD,20100827,144000,1773,1775,1773,1774
NDQUSD,20100827,144100,1775,1775,1773,1773
NDQUSD,20100827,144200,1773,1777,1772,1773
NDQUSD,20100827,144300,1774,1775,1771,1773
NDQUSD,20100827,144400,1772,1774,1770,1771
NDQUSD,20100827,144500,1772,1773,1771,1773
NDQUSD,20100827,144600,1772,1773,1771,1773
NDQUSD,20100827,144700,1772,1773,1768,1768
NDQUSD,20100827,144800,1768,1771,1768,1771
NDQUSD,20100827,144900,1770,1770,1769,1770
NDQUSD,20100827,145000,1770,1770,1768,1769
NDQUSD,20100827,145100,1768,1771,1768,1770
NDQUSD,20100827,145200,1772,1772,1770,1770
NDQUSD,20100827,145300,1770,1771,1769,1769
NDQUSD,20100827,145400,1771,1771,1769,1769
NDQUSD,20100827,145500,1769,1769,1764,1765
NDQUSD,20100827,145600,1764,1767,1764,1767
NDQUSD,20100827,145700,1766,1766,1766,1766
NDQUSD,20100827,145800,1766,1768,1765,1766
NDQUSD,20100827,145900,1767,1768,1766,1768
NDQUSD,20100827,150000,1767,1768,1767,1767
NDQUSD,20100827,150100,1768,1768,1767,1768
NDQUSD,20100827,150200,1768,1770,1767,1769
NDQUSD,20100827,150300,1769,1769,1768,1769
NDQUSD,20100827,150400,1770,1771,1769,1769
NDQUSD,20100827,150500,1771,1771,1769,1771
NDQUSD,20100827,150600,1771,1774,1770,1774
NDQUSD,20100827,150700,1774,1776,1773,1775
NDQUSD,20100827,150800,1776,1778,1775,1776
NDQUSD,20100827,150900,1778,1779,1777,1779
NDQUSD,20100827,151000,1779,1780,1778,1779
NDQUSD,20100827,151100,1779,1779,1776,1776
NDQUSD,20100827,151200,1777,1779,1777,1778
NDQUSD,20100827,151300,1777,1780,1777,1780
NDQUSD,20100827,151400,1779,1781,1779,1779
NDQUSD,20100827,151500,1780,1783,1780,1783
NDQUSD,20100827,151600,1783,1784,1781,1781
NDQUSD,20100827,151700,1781,1783,1781,1782
NDQUSD,20100827,151800,1783,1783,1781,1782
NDQUSD,20100827,151900,1781,1782,1781,1781
NDQUSD,20100827,152000,1780,1781,1780,1781
NDQUSD,20100827,152100,1781,1781,1781,1781
NDQUSD,20100827,152200,1781,1782,1780,1782
NDQUSD,20100827,152300,1783,1784,1782,1782
NDQUSD,20100827,152400,1781,1785,1781,1784
NDQUSD,20100827,152500,1785,1785,1784,1784
NDQUSD,20100827,152600,1783,1785,1783,1784
NDQUSD,20100827,152700,1784,1784,1782,1783
NDQUSD,20100827,152800,1783,1785,1782,1783
NDQUSD,20100827,152900,1783,1786,1783,1784
NDQUSD,20100827,153000,1784,1786,1783,1784
NDQUSD,20100827,153100,1785,1785,1785,1785
NDQUSD,20100827,153200,1785,1786,1783,1783
NDQUSD,20100827,153300,1783,1784,1782,1782
NDQUSD,20100827,153400,1783,1785,1782,1782
NDQUSD,20100827,153500,1783,1783,1781,1782
NDQUSD,20100827,153600,1782,1782,1780,1782
NDQUSD,20100827,153700,1781,1782,1781,1782
NDQUSD,20100827,153800,1783,1783,1781,1782
NDQUSD,20100827,153900,1781,1782,1781,1782
NDQUSD,20100827,154000,1781,1782,1779,1781
NDQUSD,20100827,154100,1781,1782,1780,1780
NDQUSD,20100827,154200,1780,1780,1780,1780
NDQUSD,20100827,154300,1779,1782,1779,1780
NDQUSD,20100827,154400,1780,1781,1780,1780
NDQUSD,20100827,154500,1781,1781,1780,1781
NDQUSD,20100827,154600,1781,1782,1780,1782
NDQUSD,20100827,154700,1781,1783,1781,1782
NDQUSD,20100827,154800,1783,1783,1781,1782
NDQUSD,20100827,154900,1781,1783,1781,1783
NDQUSD,20100827,155000,1782,1784,1782,1783
NDQUSD,20100827,155100,1782,1784,1782,1783
NDQUSD,20100827,155200,1783,1784,1782,1782
NDQUSD,20100827,155300,1781,1781,1780,1781
NDQUSD,20100827,155400,1782,1782,1779,1779
NDQUSD,20100827,155500,1779,1780,1778,1779
NDQUSD,20100827,155600,1779,1780,1779,1780
NDQUSD,20100827,155700,1779,1780,1779,1780
NDQUSD,20100827,155800,1779,1780,1779,1780
NDQUSD,20100827,155900,1780,1780,1780,1780
NDQUSD,20100827,160000,1780,1781,1779,1780
NDQUSD,20100827,160100,1781,1781,1778,1780
NDQUSD,20100827,160200,1779,1779,1777,1778
NDQUSD,20100827,160300,1779,1779,1778,1778
NDQUSD,20100827,160400,1778,1780,1778,1779
NDQUSD,20100827,160500,1779,1780,1778,1780
NDQUSD,20100827,160600,1780,1780,1780,1780
NDQUSD,20100827,160700,1780,1781,1780,1780
NDQUSD,20100827,160800,1782,1782,1781,1781
NDQUSD,20100827,160900,1781,1783,1781,1782
NDQUSD,20100827,161000,1780,1781,1780,1780
NDQUSD,20100827,161100,1780,1781,1780,1781
NDQUSD,20100827,161200,1781,1781,1781,1781
NDQUSD,20100827,161300,1781,1782,1781,1781
NDQUSD,20100827,161400,1782,1782,1781,1781
NDQUSD,20100827,161500,1781,1782,1781,1782
NDQUSD,20100827,161600,1783,1783,1781,1783
NDQUSD,20100827,161700,1784,1784,1782,1783
NDQUSD,20100827,161800,1784,1785,1783,1784
NDQUSD,20100827,161900,1784,1786,1784,1786
NDQUSD,20100827,162000,1785,1786,1785,1785
NDQUSD,20100827,162100,1786,1786,1784,1784
NDQUSD,20100827,162200,1784,1784,1783,1784
NDQUSD,20100827,162300,1784,1786,1784,1785
NDQUSD,20100827,162400,1786,1786,1785,1786
NDQUSD,20100827,162500,1785,1786,1783,1784
NDQUSD,20100827,162600,1784,1786,1784,1786
NDQUSD,20100827,162700,1784,1786,1784,1786
NDQUSD,20100827,162800,1785,1786,1783,1784
NDQUSD,20100827,162900,1784,1785,1784,1785
NDQUSD,20100827,163000,1785,1785,1784,1785
NDQUSD,20100827,163100,1785,1785,1784,1785
NDQUSD,20100827,163200,1785,1785,1784,1785
NDQUSD,20100827,163300,1784,1786,1784,1786
NDQUSD,20100827,163400,1786,1786,1785,1785
NDQUSD,20100827,163500,1784,1786,1784,1786
NDQUSD,20100827,163600,1785,1786,1784,1785
NDQUSD,20100827,163700,1785,1785,1783,1783
NDQUSD,20100827,163800,1783,1783,1783,1783
NDQUSD,20100827,163900,1783,1784,1783,1784
NDQUSD,20100827,164000,1784,1784,1784,1784
NDQUSD,20100827,164100,1784,1784,1781,1781
NDQUSD,20100827,164200,1782,1782,1780,1780
NDQUSD,20100827,164300,1782,1782,1780,1781
NDQUSD,20100827,164400,1781,1781,1780,1781
NDQUSD,20100827,164500,1781,1781,1780,1781
NDQUSD,20100827,164600,1782,1782,1781,1781
NDQUSD,20100827,164700,1782,1782,1780,1780
NDQUSD,20100827,164800,1780,1781,1779,1780
NDQUSD,20100827,164900,1781,1782,1781,1781
NDQUSD,20100827,165000,1780,1781,1780,1781
NDQUSD,20100827,165100,1781,1781,1780,1780
NDQUSD,20100827,165200,1781,1781,1780,1780
NDQUSD,20100827,165300,1781,1782,1779,1780
NDQUSD,20100827,165400,1780,1781,1780,1781
NDQUSD,20100827,165500,1781,1781,1779,1780
NDQUSD,20100827,165600,1779,1779,1778,1778
NDQUSD,20100827,165700,1779,1779,1776,1777
NDQUSD,20100827,165800,1777,1777,1777,1777
NDQUSD,20100827,165900,1778,1778,1777,1777
NDQUSD,20100827,170000,1777,1777,1777,1777
NDQUSD,20100827,170100,1778,1778,1777,1778
NDQUSD,20100827,170200,1778,1779,1777,1779
NDQUSD,20100827,170300,1777,1780,1777,1780
NDQUSD,20100827,170400,1779,1780,1778,1779
NDQUSD,20100827,170500,1778,1779,1778,1779
NDQUSD,20100827,170600,1779,1780,1778,1780
NDQUSD,20100827,170700,1780,1780,1777,1779
NDQUSD,20100827,170800,1779,1780,1779,1780
NDQUSD,20100827,170900,1780,1780,1779,1780
NDQUSD,20100827,171000,1780,1781,1780,1781
NDQUSD,20100827,171100,1780,1780,1779,1780
NDQUSD,20100827,171200,1779,1781,1778,1778
NDQUSD,20100827,171300,1779,1779,1777,1777
NDQUSD,20100827,171400,1777,1777,1776,1776
NDQUSD,20100827,171500,1777,1777,1777,1777
NDQUSD,20100827,171600,1779,1779,1777,1777
NDQUSD,20100827,171700,1778,1779,1776,1778
NDQUSD,20100827,171800,1777,1777,1776,1777
NDQUSD,20100827,171900,1776,1778,1776,1777
NDQUSD,20100827,172000,1777,1778,1775,1778
NDQUSD,20100827,172100,1778,1778,1777,1777
NDQUSD,20100827,172200,1778,1780,1777,1779
NDQUSD,20100827,172300,1779,1781,1779,1779
NDQUSD,20100827,172400,1779,1780,1779,1779
NDQUSD,20100827,172500,1780,1781,1779,1779
NDQUSD,20100827,172600,1779,1781,1779,1779
NDQUSD,20100827,172700,1780,1783,1780,1783
NDQUSD,20100827,172800,1782,1783,1782,1783
NDQUSD,20100827,172900,1783,1784,1782,1784
NDQUSD,20100827,173000,1783,1784,1782,1784
NDQUSD,20100827,173100,1783,1785,1783,1783
NDQUSD,20100827,173200,1784,1785,1784,1785
NDQUSD,20100827,173300,1786,1786,1784,1784
NDQUSD,20100827,173400,1786,1786,1784,1784
NDQUSD,20100827,173500,1784,1787,1783,1787
NDQUSD,20100827,173600,1786,1786,1784,1784
NDQUSD,20100827,173700,1785,1785,1783,1783
NDQUSD,20100827,173800,1783,1784,1783,1783
NDQUSD,20100827,173900,1784,1785,1782,1785
NDQUSD,20100827,174000,1785,1785,1784,1785
NDQUSD,20100827,174100,1786,1786,1784,1785
NDQUSD,20100827,174200,1785,1785,1783,1784
NDQUSD,20100827,174300,1785,1785,1783,1783
NDQUSD,20100827,174400,1785,1785,1783,1784
NDQUSD,20100827,174500,1784,1785,1784,1785
NDQUSD,20100827,174600,1783,1785,1783,1784
NDQUSD,20100827,174700,1785,1786,1784,1786
NDQUSD,20100827,174800,1785,1785,1783,1784
NDQUSD,20100827,174900,1784,1784,1783,1783
NDQUSD,20100827,175000,1784,1784,1782,1782
NDQUSD,20100827,175100,1783,1783,1783,1783
NDQUSD,20100827,175200,1783,1784,1783,1784
NDQUSD,20100827,175300,1784,1785,1782,1785
NDQUSD,20100827,175400,1785,1786,1784,1786
NDQUSD,20100827,175500,1786,1786,1784,1786
NDQUSD,20100827,175600,1784,1785,1784,1785
NDQUSD,20100827,175700,1785,1787,1785,1786
NDQUSD,20100827,175800,1786,1788,1786,1787
NDQUSD,20100827,175900,1787,1788,1786,1787
NDQUSD,20100827,180000,1789,1789,1786,1786
NDQUSD,20100827,180100,1786,1788,1786,1787
NDQUSD,20100827,180200,1787,1788,1787,1788
NDQUSD,20100827,180300,1786,1790,1786,1787
NDQUSD,20100827,180400,1787,1788,1786,1787
NDQUSD,20100827,180500,1787,1787,1782,1783
NDQUSD,20100827,180600,1785,1785,1784,1784
NDQUSD,20100827,180700,1785,1785,1783,1785
NDQUSD,20100827,180800,1784,1788,1784,1788
NDQUSD,20100827,180900,1787,1787,1786,1786
NDQUSD,20100827,181000,1787,1788,1786,1786
NDQUSD,20100827,181100,1787,1788,1786,1788
NDQUSD,20100827,181200,1787,1788,1786,1788
NDQUSD,20100827,181300,1787,1788,1787,1787
NDQUSD,20100827,181400,1785,1786,1784,1784
NDQUSD,20100827,181500,1785,1786,1784,1786
NDQUSD,20100827,181600,1785,1786,1783,1785
NDQUSD,20100827,181700,1785,1787,1785,1785
NDQUSD,20100827,181800,1786,1786,1786,1786
NDQUSD,20100827,181900,1786,1787,1785,1787
NDQUSD,20100827,182000,1786,1786,1786,1786
NDQUSD,20100827,182100,1786,1786,1784,1785
NDQUSD,20100827,182200,1785,1787,1785,1786
NDQUSD,20100827,182300,1786,1786,1785,1785
NDQUSD,20100827,182400,1787,1788,1784,1784
NDQUSD,20100827,182500,1785,1787,1784,1787
NDQUSD,20100827,182600,1786,1787,1786,1786
NDQUSD,20100827,182700,1786,1787,1785,1787
NDQUSD,20100827,182800,1786,1787,1785,1787
NDQUSD,20100827,182900,1787,1788,1786,1786
NDQUSD,20100827,183000,1787,1788,1786,1788
NDQUSD,20100827,183100,1787,1788,1787,1787
NDQUSD,20100827,183200,1788,1789,1787,1787
NDQUSD,20100827,183300,1789,1789,1788,1788
NDQUSD,20100827,183400,1789,1789,1788,1788
NDQUSD,20100827,183500,1788,1790,1788,1788
NDQUSD,20100827,183600,1789,1790,1787,1788
NDQUSD,20100827,183700,1788,1790,1788,1790
NDQUSD,20100827,183800,1788,1791,1788,1790
NDQUSD,20100827,183900,1791,1792,1789,1792
NDQUSD,20100827,184000,1791,1793,1790,1791
NDQUSD,20100827,184100,1791,1791,1791,1791
NDQUSD,20100827,184200,1790,1790,1790,1790
NDQUSD,20100827,184300,1791,1791,1790,1790
NDQUSD,20100827,184400,1791,1791,1790,1790
NDQUSD,20100827,184500,1791,1792,1790,1791
NDQUSD,20100827,184600,1793,1793,1791,1791
NDQUSD,20100827,184700,1790,1790,1789,1789
NDQUSD,20100827,184800,1790,1790,1789,1790
NDQUSD,20100827,184900,1791,1791,1788,1790
NDQUSD,20100827,185000,1788,1790,1788,1788
NDQUSD,20100827,185100,1790,1790,1789,1789
NDQUSD,20100827,185200,1791,1791,1789,1790
NDQUSD,20100827,185300,1790,1790,1788,1788
NDQUSD,20100827,185400,1788,1789,1786,1788
NDQUSD,20100827,185500,1788,1788,1786,1787
NDQUSD,20100827,185600,1788,1788,1787,1788
NDQUSD,20100827,185700,1787,1788,1787,1787
NDQUSD,20100827,185800,1788,1789,1788,1789
NDQUSD,20100827,185900,1789,1789,1788,1788
NDQUSD,20100827,190000,1789,1789,1786,1788
NDQUSD,20100827,190100,1786,1787,1785,1786
NDQUSD,20100827,190200,1787,1787,1786,1787
NDQUSD,20100827,190300,1787,1788,1786,1787
NDQUSD,20100827,190400,1787,1788,1786,1787
NDQUSD,20100827,190500,1786,1786,1785,1786
NDQUSD,20100827,190600,1787,1787,1785,1786
NDQUSD,20100827,190700,1786,1787,1785,1787
NDQUSD,20100827,190800,1787,1788,1786,1788
NDQUSD,20100827,190900,1786,1789,1786,1787
NDQUSD,20100827,191000,1788,1788,1787,1787
NDQUSD,20100827,191100,1787,1788,1785,1785
NDQUSD,20100827,191200,1786,1789,1786,1788
NDQUSD,20100827,191300,1787,1788,1786,1786
NDQUSD,20100827,191400,1786,1788,1785,1788
NDQUSD,20100827,191500,1787,1787,1786,1787
NDQUSD,20100827,191600,1787,1787,1785,1787
NDQUSD,20100827,191700,1787,1787,1784,1784
NDQUSD,20100827,191800,1786,1787,1784,1786
NDQUSD,20100827,191900,1787,1787,1785,1785
NDQUSD,20100827,192000,1786,1786,1785,1785
NDQUSD,20100827,192100,1786,1788,1786,1787
NDQUSD,20100827,192200,1787,1789,1787,1788
NDQUSD,20100827,192300,1789,1791,1789,1789
NDQUSD,20100827,192400,1789,1790,1789,1790
NDQUSD,20100827,192500,1790,1791,1789,1791
NDQUSD,20100827,192600,1789,1790,1789,1789
NDQUSD,20100827,192700,1789,1790,1788,1788
NDQUSD,20100827,192800,1790,1790,1790,1790
NDQUSD,20100827,192900,1789,1793,1789,1791
NDQUSD,20100827,193000,1791,1791,1791,1791
NDQUSD,20100827,193100,1791,1792,1790,1790
NDQUSD,20100827,193200,1792,1792,1789,1791
NDQUSD,20100827,193300,1790,1791,1790,1790
NDQUSD,20100827,193400,1790,1790,1789,1789
NDQUSD,20100827,193500,1788,1790,1787,1787
NDQUSD,20100827,193600,1787,1790,1787,1788
NDQUSD,20100827,193700,1788,1789,1788,1789
NDQUSD,20100827,193800,1789,1790,1789,1790
NDQUSD,20100827,193900,1789,1789,1788,1789
NDQUSD,20100827,194000,1787,1789,1787,1789
NDQUSD,20100827,194100,1788,1789,1788,1789
NDQUSD,20100827,194200,1788,1790,1788,1790
NDQUSD,20100827,194300,1789,1791,1788,1789
NDQUSD,20100827,194400,1790,1791,1789,1791
NDQUSD,20100827,194500,1791,1791,1789,1789
NDQUSD,20100827,194600,1790,1790,1789,1789
NDQUSD,20100827,194700,1790,1791,1790,1790
NDQUSD,20100827,194800,1790,1791,1789,1791
NDQUSD,20100827,194900,1790,1790,1788,1788
NDQUSD,20100827,195000,1790,1790,1789,1790
NDQUSD,20100827,195100,1791,1791,1789,1789
NDQUSD,20100827,195200,1791,1791,1789,1790
NDQUSD,20100827,195300,1790,1792,1789,1790
NDQUSD,20100827,195400,1790,1790,1790,1790
NDQUSD,20100827,195500,1789,1790,1789,1790
NDQUSD,20100827,195600,1790,1790,1788,1788
NDQUSD,20100827,195700,1789,1789,1787,1789
NDQUSD,20100827,195800,1789,1789,1789,1789
NDQUSD,20100827,195900,1789,1790,1787,1790
NDQUSD,20100827,200000,1789,1790,1789,1790
NDQUSD,20100827,200100,1790,1791,1790,1791
NDQUSD,20100827,200200,1791,1792,1791,1792
NDQUSD,20100827,200300,1790,1791,1790,1791
NDQUSD,20100827,200400,1792,1792,1790,1790
NDQUSD,20100827,200500,1791,1791,1789,1789
NDQUSD,20100827,200600,1791,1791,1789,1789
NDQUSD,20100827,200700,1790,1790,1789,1789
NDQUSD,20100827,200800,1789,1789,1788,1789
NDQUSD,20100827,200900,1789,1789,1789,1789
NDQUSD,20100827,201000,1789,1789,1789,1789
NDQUSD,20100827,201100,1788,1789,1788,1789
NDQUSD,20100827,201200,1788,1789,1787,1789
NDQUSD,20100827,201300,1788,1789,1788,1789
NDQUSD,20100827,201400,1788,1788,1788,1788
USXUSD,20100827,000100,82.85,82.85,82.85,82.85
USXUSD,20100827,000200,82.85,82.85,82.85,82.85
USXUSD,20100827,000300,82.85,82.85,82.85,82.85
USXUSD,20100827,000400,82.85,82.85,82.84,82.84
USXUSD,20100827,000500,82.84,82.84,82.84,82.84
USXUSD,20100827,000600,82.84,82.84,82.84,82.84
USXUSD,20100827,000700,82.84,82.84,82.84,82.84
USXUSD,20100827,000800,82.84,82.84,82.84,82.84
USXUSD,20100827,000900,82.84,82.85,82.84,82.85
USXUSD,20100827,001000,82.85,82.85,82.85,82.85
USXUSD,20100827,001100,82.85,82.85,82.85,82.85
USXUSD,20100827,001200,82.85,82.85,82.85,82.85
USXUSD,20100827,001300,82.85,82.85,82.85,82.85
USXUSD,20100827,001400,82.85,82.86,82.85,82.85
USXUSD,20100827,001500,82.86,82.86,82.86,82.86
USXUSD,20100827,001600,82.86,82.87,82.86,82.86
USXUSD,20100827,001700,82.86,82.86,82.86,82.86
USXUSD,20100827,001800,82.86,82.86,82.86,82.86
USXUSD,20100827,001900,82.86,82.86,82.86,82.86
USXUSD,20100827,002000,82.86,82.86,82.86,82.86
USXUSD,20100827,002100,82.86,82.87,82.86,82.87
USXUSD,20100827,002200,82.87,82.87,82.87,82.87
USXUSD,20100827,002300,82.87,82.87,82.87,82.87
USXUSD,20100827,002400,82.86,82.86,82.86,82.86
USXUSD,20100827,002500,82.86,82.87,82.86,82.86
USXUSD,20100827,002600,82.86,82.88,82.86,82.88
USXUSD,20100827,002700,82.87,82.89,82.87,82.88
USXUSD,20100827,002800,82.88,82.88,82.86,82.86
USXUSD,20100827,002900,82.86,82.87,82.86,82.87
USXUSD,20100827,003000,82.87,82.87,82.86,82.87
USXUSD,20100827,003100,82.87,82.87,82.86,82.87
USXUSD,20100827,003200,82.87,82.87,82.87,82.87
USXUSD,20100827,003300,82.87,82.87,82.87,82.87
USXUSD,20100827,003400,82.87,82.87,82.86,82.86
USXUSD,20100827,003500,82.86,82.86,82.86,82.86
USXUSD,20100827,003600,82.86,82.87,82.86,82.87
USXUSD,20100827,003700,82.87,82.87,82.86,82.86
USXUSD,20100827,003800,82.87,82.87,82.87,82.87
USXUSD,20100827,003900,82.87,82.87,82.87,82.87
USXUSD,20100827,004000,82.86,82.86,82.86,82.86
USXUSD,20100827,004100,82.86,82.86,82.85,82.85
USXUSD,20100827,004200,82.85,82.86,82.85,82.85
USXUSD,20100827,004300,82.85,82.85,82.85,82.85
USXUSD,20100827,004400,82.86,82.86,82.86,82.86
USXUSD,20100827,004500,82.85,82.85,82.85,82.85
USXUSD,20100827,004600,82.85,82.85,82.85,82.85
USXUSD,20100827,004700,82.85,82.85,82.85,82.85
USXUSD,20100827,004800,82.85,82.86,82.85,82.86
USXUSD,20100827,004900,82.86,82.86,82.86,82.86
USXUSD,20100827,005000,82.86,82.86,82.86,82.86
USXUSD,20100827,005100,82.86,82.86,82.86,82.86
USXUSD,20100827,005200,82.86,82.86,82.86,82.86
USXUSD,20100827,005300,82.86,82.86,82.86,82.86
USXUSD,20100827,005400,82.86,82.87,82.86,82.87
USXUSD,20100827,005500,82.87,82.87,82.87,82.87
USXUSD,20100827,005600,82.87,82.87,82.86,82.86
USXUSD,20100827,005700,82.87,82.87,82.87,82.87
USXUSD,20100827,005800,82.87,82.87,82.87,82.87
USXUSD,20100827,005900,82.87,82.88,82.87,82.88
USXUSD,20100827,010000,82.88,82.89,82.88,82.88
USXUSD,20100827,010100,82.88,82.89,82.88,82.89
USXUSD,20100827,010200,82.89,82.89,82.88,82.89
USXUSD,20100827,010300,82.89,82.89,82.89,82.89
USXUSD,20100827,010400,82.89,82.90,82.89,82.90
USXUSD,20100827,010500,82.90,82.91,82.90,82.91
USXUSD,20100827,010600,82.91,82.91,82.90,82.90
USXUSD,20100827,010700,82.90,82.91,82.90,82.91
USXUSD,20100827,010800,82.91,82.91,82.91,82.91
USXUSD,20100827,010900,82.92,82.92,82.91,82.91
USXUSD,20100827,011000,82.91,82.91,82.90,82.90
USXUSD,20100827,011100,82.90,82.90,82.90,82.90
USXUSD,20100827,011200,82.90,82.90,82.90,82.90
USXUSD,20100827,011300,82.90,82.90,82.90,82.90
USXUSD,20100827,011400,82.90,82.90,82.90,82.90
USXUSD,20100827,011500,82.90,82.91,82.90,82.90
USXUSD,20100827,011600,82.91,82.91,82.90,82.90
USXUSD,20100827,011700,82.90,82.90,82.90,82.90
USXUSD,20100827,011800,82.89,82.89,82.89,82.89
USXUSD,20100827,011900,82.89,82.89,82.89,82.89
USXUSD,20100827,012000,82.89,82.89,82.88,82.88
USXUSD,20100827,012100,82.88,82.88,82.88,82.88
USXUSD,20100827,012200,82.88,82.88,82.88,82.88
USXUSD,20100827,012300,82.88,82.88,82.87,82.88
USXUSD,20100827,012400,82.88,82.88,82.87,82.87
USXUSD,20100827,012500,82.87,82.87,82.86,82.87
USXUSD,20100827,012600,82.87,82.88,82.87,82.88
USXUSD,20100827,012700,82.87,82.88,82.87,82.88
USXUSD,20100827,012800,82.88,82.88,82.88,82.88
USXUSD,20100827,012900,82.88,82.88,82.88,82.88
USXUSD,20100827,013000,82.88,82.88,82.88,82.88
USXUSD,20100827,013100,82.88,82.88,82.88,82.88
USXUSD,20100827,013200,82.88,82.88,82.88,82.88
USXUSD,20100827,013300,82.88,82.89,82.88,82.88
USXUSD,20100827,013400,82.88,82.88,82.88,82.88
USXUSD,20100827,013500,82.88,82.88,82.88,82.88
USXUSD,20100827,013600,82.88,82.88,82.88,82.88
USXUSD,20100827,013700,82.88,82.88,82.87,82.87
USXUSD,20100827,013800,82.87,82.87,82.87,82.87
USXUSD,20100827,013900,82.86,82.87,82.86,82.87
USXUSD,20100827,014000,82.87,82.87,82.86,82.86
USXUSD,20100827,014100,82.86,82.86,82.86,82.86
USXUSD,20100827,014200,82.85,82.86,82.85,82.86
USXUSD,20100827,014300,82.86,82.86,82.85,82.85
USXUSD,20100827,014400,82.86,82.86,82.85,82.86
USXUSD,20100827,014500,82.85,82.86,82.85,82.86
USXUSD,20100827,014600,82.86,82.87,82.86,82.87
USXUSD,20100827,014700,82.87,82.88,82.87,82.88
USXUSD,20100827,014800,82.87,82.88,82.87,82.87
USXUSD,20100827,014900,82.87,82.88,82.87,82.87
USXUSD,20100827,015000,82.87,82.87,82.86,82.87
USXUSD,20100827,015100,82.87,82.87,82.87,82.87
USXUSD,20100827,015200,82.88,82.88,82.88,82.88
USXUSD,20100827,015300,82.88,82.88,82.88,82.88
USXUSD,20100827,015400,82.88,82.89,82.88,82.88
USXUSD,20100827,015500,82.88,82.89,82.88,82.89
USXUSD,20100827,015600,82.88,82.88,82.88,82.88
USXUSD,20100827,015700,82.88,82.88,82.88,82.88
USXUSD,20100827,015800,82.88,82.88,82.88,82.88
USXUSD,20100827,015900,82.88,82.88,82.88,82.88
USXUSD,20100827,020000,82.88,82.88,82.88,82.88
USXUSD,20100827,020100,82.88,82.90,82.88,82.90
USXUSD,20100827,020200,82.90,82.90,82.89,82.89
USXUSD,20100827,020300,82.89,82.90,82.89,82.90
USXUSD,20100827,020400,82.90,82.91,82.90,82.91
USXUSD,20100827,020500,82.91,82.91,82.91,82.91
USXUSD,20100827,020600,82.91,82.92,82.91,82.91
USXUSD,20100827,020700,82.91,82.92,82.91,82.92
USXUSD,20100827,020800,82.92,82.92,82.91,82.91
USXUSD,20100827,020900,82.91,82.91,82.91,82.91
USXUSD,20100827,021000,82.91,82.92,82.91,82.92
USXUSD,20100827,021100,82.92,82.92,82.91,82.91
USXUSD,20100827,021200,82.91,82.92,82.91,82.91
USXUSD,20100827,021300,82.92,82.92,82.92,82.92
USXUSD,20100827,021400,82.92,82.92,82.92,82.92
USXUSD,20100827,021500,82.91,82.92,82.91,82.92
USXUSD,20100827,021600,82.92,82.92,82.92,82.92
USXUSD,20100827,021700,82.92,82.92,82.92,82.92
USXUSD,20100827,021800,82.93,82.93,82.93,82.93
USXUSD,20100827,021900,82.93,82.93,82.92,82.92
USXUSD,20100827,022000,82.93,82.93,82.93,82.93
USXUSD,20100827,022100,82.92,82.92,82.92,82.92
USXUSD,20100827,022200,82.92,82.92,82.91,82.91
USXUSD,20100827,022300,82.91,82.92,82.91,82.91
USXUSD,20100827,022400,82.91,82.91,82.91,82.91
USXUSD,20100827,022500,82.91,82.92,82.91,82.92
USXUSD,20100827,022600,82.92,82.92,82.91,82.92
USXUSD,20100827,022700,82.92,82.92,82.92,82.92
USXUSD,20100827,022800,82.92,82.92,82.92,82.92
USXUSD,20100827,022900,82.92,82.92,82.91,82.91
USXUSD,20100827,023000,82.91,82.91,82.91,82.91
USXUSD,20100827,023100,82.91,82.91,82.90,82.90
USXUSD,20100827,023200,82.90,82.90,82.90,82.90
USXUSD,20100827,023300,82.89,82.89,82.88,82.88
USXUSD,20100827,023400,82.88,82.89,82.88,82.89
USXUSD,20100827,023500,82.89,82.89,82.89,82.89
USXUSD,20100827,023600,82.88,82.88,82.88,82.88
USXUSD,20100827,023700,82.88,82.89,82.88,82.89
USXUSD,20100827,023800,82.89,82.89,82.89,82.89
USXUSD,20100827,023900,82.88,82.88,82.88,82.88
USXUSD,20100827,024000,82.88,82.88,82.87,82.88
USXUSD,20100827,024100,82.88,82.88,82.87,82.87
USXUSD,20100827,024200,82.87,82.87,82.87,82.87
USXUSD,20100827,024300,82.87,82.87,82.87,82.87
USXUSD,20100827,024400,82.87,82.87,82.87,82.87
USXUSD,20100827,024500,82.87,82.87,82.86,82.86
USXUSD,20100827,024600,82.86,82.88,82.86,82.87
USXUSD,20100827,024700,82.87,82.88,82.87,82.87
USXUSD,20100827,024800,82.88,82.88,82.88,82.88
USXUSD,20100827,024900,82.88,82.88,82.88,82.88
USXUSD,20100827,025000,82.88,82.89,82.88,82.89
USXUSD,20100827,025100,82.89,82.89,82.89,82.89
USXUSD,20100827,025200,82.90,82.90,82.90,82.90
USXUSD,20100827,025300,82.90,82.90,82.90,82.90
USXUSD,20100827,025400,82.90,82.91,82.90,82.91
USXUSD,20100827,025500,82.91,82.92,82.90,82.92
USXUSD,20100827,025600,82.92,82.92,82.91,82.91
USXUSD,20100827,025700,82.91,82.91,82.90,82.90
USXUSD,20100827,025800,82.90,82.90,82.89,82.89
USXUSD,20100827,025900,82.90,82.90,82.89,82.89
USXUSD,20100827,030000,82.88,82.88,82.88,82.88
USXUSD,20100827,030100,82.88,82.89,82.87,82.88
USXUSD,20100827,030200,82.88,82.88,82.87,82.88
USXUSD,20100827,030300,82.88,82.88,82.87,82.87
USXUSD,20100827,030400,82.87,82.88,82.86,82.88
USXUSD,20100827,030500,82.88,82.88,82.88,82.88
USXUSD,20100827,030600,82.88,82.88,82.88,82.88
USXUSD,20100827,030700,82.88,82.88,82.87,82.87
USXUSD,20100827,030800,82.87,82.87,82.86,82.86
USXUSD,20100827,030900,82.86,82.86,82.86,82.86
USXUSD,20100827,031000,82.86,82.86,82.84,82.84
USXUSD,20100827,031100,82.84,82.85,82.84,82.85
USXUSD,20100827,031200,82.85,82.85,82.85,82.85
USXUSD,20100827,031300,82.86,82.86,82.85,82.85
USXUSD,20100827,031400,82.85,82.85,82.84,82.84
USXUSD,20100827,031500,82.84,82.85,82.84,82.84
USXUSD,20100827,031600,82.84,82.84,82.84,82.84
USXUSD,20100827,031700,82.84,82.84,82.84,82.84
USXUSD,20100827,031800,82.84,82.84,82.83,82.83
USXUSD,20100827,031900,82.83,82.83,82.83,82.83
USXUSD,20100827,032000,82.83,82.84,82.83,82.84
USXUSD,20100827,032100,82.84,82.84,82.84,82.84
USXUSD,20100827,032200,82.84,82.84,82.83,82.83
USXUSD,20100827,032300,82.83,82.84,82.83,82.84
USXUSD,20100827,032400,82.84,82.84,82.83,82.83
USXUSD,20100827,032500,82.83,82.83,82.83,82.83
USXUSD,20100827,032600,82.83,82.83,82.82,82.82
USXUSD,20100827,032700,82.82,82.82,82.82,82.82
USXUSD,20100827,032800,82.82,82.83,82.82,82.83
USXUSD,20100827,032900,82.83,82.84,82.83,82.84
USXUSD,20100827,033000,82.84,82.85,82.84,82.85
USXUSD,20100827,033100,82.84,82.85,82.84,82.85
USXUSD,20100827,033200,82.85,82.86,82.85,82.86
USXUSD,20100827,033300,82.85,82.86,82.85,82.86
USXUSD,20100827,033400,82.86,82.86,82.85,82.85
USXUSD,20100827,033500,82.85,82.85,82.85,82.85
USXUSD,20100827,033600,82.85,82.86,82.85,82.86
USXUSD,20100827,033700,82.86,82.88,82.86,82.88
USXUSD,20100827,033800,82.88,82.88,82.87,82.87
USXUSD,20100827,033900,82.87,82.87,82.86,82.86
USXUSD,20100827,034000,82.86,82.87,82.86,82.87
USXUSD,20100827,034100,82.87,82.87,82.86,82.86
USXUSD,20100827,034200,82.86,82.87,82.86,82.87
USXUSD,20100827,034300,82.87,82.87,82.86,82.87
USXUSD,20100827,034400,82.87,82.87,82.87,82.87
USXUSD,20100827,034500,82.87,82.87,82.87,82.87
USXUSD,20100827,034600,82.87,82.89,82.87,82.89
USXUSD,20100827,034700,82.89,82.89,82.89,82.89
USXUSD,20100827,034800,82.88,82.88,82.88,82.88
USXUSD,20100827,034900,82.89,82.89,82.89,82.89
USXUSD,20100827,035000,82.89,82.89,82.89,82.89
USXUSD,20100827,035100,82.89,82.89,82.88,82.89
USXUSD,20100827,035200,82.89,82.89,82.88,82.88
USXUSD,20100827,035300,82.88,82.89,82.88,82.89
USXUSD,20100827,035400,82.89,82.89,82.88,82.88
USXUSD,20100827,035500,82.88,82.89,82.88,82.88
USXUSD,20100827,035600,82.89,82.89,82.88,82.88
USXUSD,20100827,035700,82.88,82.89,82.88,82.89
USXUSD,20100827,035800,82.89,82.89,82.88,82.88
USXUSD,20100827,035900,82.88,82.88,82.86,82.86
USXUSD,20100827,040000,82.86,82.86,82.86,82.86
USXUSD,20100827,040100,82.86,82.86,82.86,82.86
USXUSD,20100827,040200,82.86,82.86,82.86,82.86
USXUSD,20100827,040300,82.86,82.86,82.85,82.85
USXUSD,20100827,040400,82.85,82.85,82.85,82.85
USXUSD,20100827,040500,82.85,82.86,82.85,82.85
USXUSD,20100827,040600,82.85,82.87,82.85,82.86
USXUSD,20100827,040700,82.86,82.87,82.86,82.86
USXUSD,20100827,040800,82.86,82.86,82.86,82.86
USXUSD,20100827,040900,82.86,82.86,82.86,82.86
USXUSD,20100827,041000,82.86,82.86,82.86,82.86
USXUSD,20100827,041100,82.86,82.87,82.86,82.86
USXUSD,20100827,041200,82.87,82.87,82.87,82.87
USXUSD,20100827,041300,82.87,82.87,82.86,82.86
USXUSD,20100827,041400,82.87,82.87,82.86,82.87
USXUSD,20100827,041500,82.87,82.87,82.87,82.87
USXUSD,20100827,041600,82.87,82.87,82.86,82.86
USXUSD,20100827,041700,82.87,82.87,82.86,82.86
USXUSD,20100827,041800,82.86,82.86,82.86,82.86
USXUSD,20100827,041900,82.87,82.87,82.87,82.87
USXUSD,20100827,042000,82.87,82.87,82.87,82.87
USXUSD,20100827,042100,82.87,82.87,82.87,82.87
USXUSD,20100827,042200,82.87,82.87,82.87,82.87
USXUSD,20100827,042300,82.88,82.88,82.87,82.87
USXUSD,20100827,042400,82.87,82.88,82.87,82.88
USXUSD,20100827,042500,82.87,82.88,82.87,82.88
USXUSD,20100827,042600,82.87,82.87,82.87,82.87
USXUSD,20100827,042700,82.87,82.88,82.87,82.87
USXUSD,20100827,042800,82.87,82.88,82.87,82.88
USXUSD,20100827,042900,82.88,82.88,82.88,82.88
USXUSD,20100827,043000,82.88,82.88,82.87,82.87
USXUSD,20100827,043100,82.88,82.88,82.88,82.88
USXUSD,20100827,043200,82.88,82.88,82.88,82.88
USXUSD,20100827,043300,82.88,82.88,82.87,82.87
USXUSD,20100827,043400,82.87,82.87,82.87,82.87
USXUSD,20100827,043500,82.87,82.87,82.87,82.87
USXUSD,20100827,043600,82.87,82.87,82.86,82.86
USXUSD,20100827,043700,82.86,82.87,82.86,82.87
USXUSD,20100827,043800,82.87,82.87,82.86,82.86
USXUSD,20100827,043900,82.86,82.86,82.86,82.86
USXUSD,20100827,044000,82.86,82.86,82.86,82.86
USXUSD,20100827,044100,82.87,82.87,82.87,82.87
USXUSD,20100827,044200,82.86,82.87,82.86,82.87
USXUSD,20100827,044300,82.87,82.87,82.87,82.87
USXUSD,20100827,044400,82.87,82.87,82.87,82.87
USXUSD,20100827,044500,82.87,82.87,82.87,82.87
USXUSD,20100827,044600,82.87,82.87,82.86,82.86
USXUSD,20100827,044700,82.86,82.86,82.86,82.86
USXUSD,20100827,044800,82.86,82.86,82.86,82.86
USXUSD,20100827,044900,82.86,82.86,82.86,82.86
USXUSD,20100827,045000,82.86,82.86,82.86,82.86
USXUSD,20100827,045100,82.86,82.86,82.86,82.86
USXUSD,20100827,045200,82.87,82.87,82.87,82.87
USXUSD,20100827,045300,82.87,82.87,82.86,82.86
USXUSD,20100827,045400,82.87,82.87,82.86,82.87
USXUSD,20100827,045500,82.86,82.86,82.86,82.86
USXUSD,20100827,045600,82.86,82.86,82.85,82.85
USXUSD,20100827,045700,82.85,82.85,82.85,82.85
USXUSD,20100827,045800,82.85,82.85,82.84,82.84
USXUSD,20100827,045900,82.83,82.84,82.83,82.84
USXUSD,20100827,050000,82.84,82.84,82.84,82.84
USXUSD,20100827,050100,82.84,82.85,82.84,82.85
USXUSD,20100827,050200,82.85,82.85,82.84,82.85
USXUSD,20100827,050300,82.85,82.85,82.84,82.85
USXUSD,20100827,050400,82.85,82.85,82.85,82.85
USXUSD,20100827,050500,82.85,82.85,82.85,82.85
USXUSD,20100827,050600,82.86,82.87,82.86,82.87
USXUSD,20100827,050700,82.87,82.87,82.86,82.87
USXUSD,20100827,050800,82.87,82.88,82.86,82.88
USXUSD,20100827,050900,82.88,82.88,82.87,82.87
USXUSD,20100827,051000,82.87,82.87,82.86,82.87
USXUSD,20100827,051100,82.87,82.87,82.85,82.87
USXUSD,20100827,051200,82.87,82.88,82.87,82.87
USXUSD,20100827,051300,82.88,82.88,82.86,82.86
USXUSD,20100827,051400,82.86,82.86,82.86,82.86
USXUSD,20100827,051500,82.86,82.87,82.85,82.86
USXUSD,20100827,051600,82.86,82.86,82.86,82.86
USXUSD,20100827,051700,82.85,82.86,82.85,82.85
USXUSD,20100827,051800,82.85,82.85,82.85,82.85
USXUSD,20100827,051900,82.86,82.86,82.85,82.85
USXUSD,20100827,052000,82.86,82.86,82.85,82.86
USXUSD,20100827,052100,82.86,82.86,82.85,82.86
USXUSD,20100827,052200,82.86,82.86,82.85,82.85
USXUSD,20100827,052300,82.85,82.85,82.85,82.85
USXUSD,20100827,052400,82.85,82.85,82.85,82.85
USXUSD,20100827,052500,82.85,82.86,82.85,82.86
USXUSD,20100827,052600,82.86,82.87,82.86,82.87
USXUSD,20100827,052700,82.87,82.87,82.86,82.87
USXUSD,20100827,052800,82.87,82.87,82.87,82.87
USXUSD,20100827,052900,82.87,82.88,82.87,82.87
USXUSD,20100827,053000,82.86,82.87,82.86,82.86
USXUSD,20100827,053100,82.86,82.87,82.86,82.86
USXUSD,20100827,053200,82.86,82.86,82.86,82.86
USXUSD,20100827,053300,82.86,82.87,82.86,82.86
USXUSD,20100827,053400,82.86,82.86,82.86,82.86
USXUSD,20100827,053500,82.86,82.86,82.85,82.85
USXUSD,20100827,053600,82.86,82.86,82.85,82.85
USXUSD,20100827,053700,82.85,82.85,82.85,82.85
USXUSD,20100827,053800,82.85,82.85,82.85,82.85
USXUSD,20100827,053900,82.85,82.85,82.84,82.84
USXUSD,20100827,054000,82.84,82.84,82.84,82.84
USXUSD,20100827,054100,82.84,82.84,82.84,82.84
USXUSD,20100827,054200,82.84,82.84,82.84,82.84
USXUSD,20100827,054300,82.84,82.85,82.84,82.85
USXUSD,20100827,054400,82.85,82.85,82.85,82.85
USXUSD,20100827,054500,82.85,82.85,82.85,82.85
USXUSD,20100827,054600,82.84,82.85,82.84,82.84
USXUSD,20100827,054700,82.84,82.84,82.84,82.84
USXUSD,20100827,054800,82.84,82.85,82.84,82.85
USXUSD,20100827,054900,82.85,82.85,82.85,82.85
USXUSD,20100827,055000,82.85,82.85,82.85,82.85
USXUSD,20100827,055100,82.85,82.85,82.85,82.85
USXUSD,20100827,055200,82.85,82.86,82.85,82.86
USXUSD,20100827,055300,82.86,82.87,82.86,82.87
USXUSD,20100827,055400,82.87,82.88,82.87,82.88
USXUSD,20100827,055500,82.88,82.89,82.88,82.89
USXUSD,20100827,055600,82.89,82.89,82.88,82.88
USXUSD,20100827,055700,82.88,82.88,82.87,82.87
USXUSD,20100827,055800,82.87,82.88,82.87,82.88
USXUSD,20100827,055900,82.88,82.89,82.88,82.88
USXUSD,20100827,060000,82.87,82.87,82.86,82.87
USXUSD,20100827,060100,82.85,82.85,82.85,82.85
USXUSD,20100827,060200,82.86,82.86,82.85,82.86
USXUSD,20100827,060300,82.86,82.86,82.85,82.86
USXUSD,20100827,060400,82.86,82.86,82.85,82.85
USXUSD,20100827,060500,82.86,82.86,82.85,82.85
USXUSD,20100827,060600,82.85,82.85,82.84,82.85
USXUSD,20100827,060700,82.85,82.85,82.85,82.85
USXUSD,20100827,060800,82.85,82.86,82.85,82.85
USXUSD,20100827,060900,82.85,82.86,82.85,82.86
USXUSD,20100827,061000,82.86,82.86,82.85,82.85
USXUSD,20100827,061100,82.85,82.85,82.84,82.84
USXUSD,20100827,061200,82.84,82.84,82.84,82.84
USXUSD,20100827,061300,82.84,82.85,82.84,82.84
USXUSD,20100827,061400,82.84,82.84,82.84,82.84
USXUSD,20100827,061500,82.84,82.84,82.84,82.84
USXUSD,20100827,061600,82.84,82.84,82.84,82.84
USXUSD,20100827,061700,82.85,82.85,82.84,82.84
USXUSD,20100827,061800,82.84,82.84,82.84,82.84
USXUSD,20100827,061900,82.84,82.84,82.84,82.84
USXUSD,20100827,062000,82.84,82.85,82.84,82.85
USXUSD,20100827,062100,82.85,82.85,82.84,82.84
USXUSD,20100827,062200,82.85,82.85,82.85,82.85
USXUSD,20100827,062300,82.85,82.85,82.85,82.85
USXUSD,20100827,062400,82.85,82.85,82.85,82.85
USXUSD,20100827,062500,82.85,82.85,82.84,82.84
USXUSD,20100827,062600,82.84,82.84,82.84,82.84
USXUSD,20100827,062700,82.84,82.84,82.83,82.83
USXUSD,20100827,062800,82.84,82.84,82.84,82.84
USXUSD,20100827,062900,82.84,82.85,82.84,82.85
USXUSD,20100827,063000,82.84,82.85,82.84,82.85
USXUSD,20100827,063100,82.84,82.85,82.84,82.85
USXUSD,20100827,063200,82.85,82.85,82.85,82.85
USXUSD,20100827,063300,82.85,82.86,82.85,82.86
USXUSD,20100827,063400,82.86,82.86,82.83,82.83
USXUSD,20100827,063500,82.83,82.84,82.83,82.84
USXUSD,20100827,063600,82.84,82.84,82.83,82.83
USXUSD,20100827,063700,82.83,82.83,82.83,82.83
USXUSD,20100827,063800,82.83,82.84,82.83,82.84
USXUSD,20100827,063900,82.84,82.84,82.83,82.84
USXUSD,20100827,064000,82.84,82.84,82.84,82.84
USXUSD,20100827,064100,82.85,82.85,82.84,82.84
USXUSD,20100827,064200,82.83,82.84,82.83,82.83
USXUSD,20100827,064300,82.84,82.84,82.83,82.84
USXUSD,20100827,064400,82.84,82.84,82.84,82.84
USXUSD,20100827,064600,82.84,82.84,82.84,82.84
USXUSD,20100827,064700,82.85,82.85,82.85,82.85
USXUSD,20100827,064800,82.85,82.85,82.85,82.85
USXUSD,20100827,064900,82.85,82.85,82.85,82.85
USXUSD,20100827,065000,82.85,82.85,82.85,82.85
USXUSD,20100827,065100,82.85,82.85,82.84,82.84
USXUSD,20100827,065200,82.84,82.84,82.84,82.84
USXUSD,20100827,065300,82.84,82.84,82.84,82.84
USXUSD,20100827,065400,82.84,82.84,82.84,82.84
USXUSD,20100827,065500,82.84,82.84,82.84,82.84
USXUSD,20100827,065600,82.84,82.84,82.84,82.84
USXUSD,20100827,065700,82.84,82.84,82.84,82.84
USXUSD,20100827,065800,82.84,82.84,82.83,82.83
USXUSD,20100827,065900,82.83,82.83,82.83,82.83
USXUSD,20100827,070000,82.83,82.83,82.83,82.83
USXUSD,20100827,070100,82.83,82.83,82.83,82.83
USXUSD,20100827,070200,82.84,82.84,82.83,82.83
USXUSD,20100827,070300,82.83,82.83,82.83,82.83
USXUSD,20100827,070400,82.83,82.83,82.83,82.83
USXUSD,20100827,070500,82.82,82.83,82.82,82.83
USXUSD,20100827,070600,82.83,82.83,82.83,82.83
USXUSD,20100827,070700,82.83,82.83,82.83,82.83
USXUSD,20100827,070800,82.83,82.83,82.83,82.83
USXUSD,20100827,070900,82.83,82.83,82.83,82.83
USXUSD,20100827,071000,82.82,82.82,82.82,82.82
USXUSD,20100827,071100,82.82,82.82,82.81,82.81
USXUSD,20100827,071200,82.82,82.82,82.82,82.82
USXUSD,20100827,071300,82.82,82.83,82.82,82.83
USXUSD,20100827,071400,82.83,82.83,82.82,82.83
USXUSD,20100827,071500,82.83,82.84,82.83,82.84
USXUSD,20100827,071600,82.84,82.84,82.83,82.83
USXUSD,20100827,071700,82.83,82.83,82.83,82.83
USXUSD,20100827,071800,82.83,82.84,82.83,82.84
USXUSD,20100827,071900,82.83,82.83,82.83,82.83
USXUSD,20100827,072000,82.83,82.84,82.83,82.84
USXUSD,20100827,072100,82.84,82.84,82.83,82.83
USXUSD,20100827,072200,82.84,82.84,82.84,82.84
USXUSD,20100827,072300,82.84,82.84,82.84,82.84
USXUSD,20100827,072400,82.84,82.85,82.84,82.85
USXUSD,20100827,072500,82.85,82.85,82.85,82.85
USXUSD,20100827,072600,82.86,82.87,82.85,82.87
USXUSD,20100827,072700,82.87,82.87,82.87,82.87
USXUSD,20100827,072800,82.87,82.88,82.87,82.87
USXUSD,20100827,072900,82.87,82.87,82.85,82.85
USXUSD,20100827,073000,82.85,82.85,82.85,82.85
USXUSD,20100827,073100,82.86,82.86,82.85,82.86
USXUSD,20100827,073200,82.86,82.86,82.86,82.86
USXUSD,20100827,073300,82.86,82.86,82.86,82.86
USXUSD,20100827,073400,82.86,82.86,82.85,82.86
USXUSD,20100827,073500,82.86,82.86,82.85,82.85
USXUSD,20100827,073600,82.85,82.86,82.85,82.85
USXUSD,20100827,073700,82.85,82.86,82.85,82.86
USXUSD,20100827,073800,82.86,82.87,82.86,82.86
USXUSD,20100827,073900,82.86,82.87,82.86,82.87
USXUSD,20100827,074000,82.87,82.87,82.87,82.87
USXUSD,20100827,074100,82.87,82.87,82.87,82.87
USXUSD,20100827,074200,82.87,82.87,82.86,82.86
USXUSD,20100827,074300,82.86,82.86,82.85,82.86
USXUSD,20100827,074400,82.86,82.86,82.86,82.86
USXUSD,20100827,074500,82.86,82.86,82.85,82.85
USXUSD,20100827,074600,82.85,82.86,82.85,82.85
USXUSD,20100827,074700,82.85,82.85,82.85,82.85
USXUSD,20100827,074800,82.85,82.85,82.85,82.85
USXUSD,20100827,074900,82.86,82.87,82.85,82.85
USXUSD,20100827,075000,82.85,82.85,82.85,82.85
USXUSD,20100827,075100,82.85,82.86,82.85,82.85
USXUSD,20100827,075200,82.85,82.85,82.85,82.85
USXUSD,20100827,075300,82.85,82.85,82.85,82.85
USXUSD,20100827,075400,82.85,82.86,82.85,82.86
USXUSD,20100827,075500,82.86,82.86,82.85,82.85
USXUSD,20100827,075600,82.85,82.85,82.85,82.85
USXUSD,20100827,075700,82.85,82.85,82.84,82.84
USXUSD,20100827,075800,82.84,82.84,82.83,82.84
USXUSD,20100827,075900,82.84,82.84,82.83,82.84
USXUSD,20100827,080000,82.84,82.85,82.84,82.84
USXUSD,20100827,080100,82.84,82.85,82.83,82.85
USXUSD,20100827,080200,82.85,82.86,82.85,82.86
USXUSD,20100827,080300,82.86,82.86,82.85,82.85
USXUSD,20100827,080400,82.85,82.86,82.85,82.86
USXUSD,20100827,080500,82.86,82.86,82.85,82.85
USXUSD,20100827,080600,82.85,82.86,82.85,82.86
USXUSD,20100827,080700,82.86,82.87,82.85,82.87
USXUSD,20100827,080800,82.86,82.87,82.85,82.86
USXUSD,20100827,080900,82.86,82.86,82.86,82.86
USXUSD,20100827,081000,82.86,82.88,82.86,82.88
USXUSD,20100827,081100,82.88,82.90,82.88,82.90
USXUSD,20100827,081200,82.90,82.91,82.90,82.90
USXUSD,20100827,081300,82.90,82.91,82.90,82.91
USXUSD,20100827,081400,82.90,82.90,82.90,82.90
USXUSD,20100827,081500,82.90,82.90,82.89,82.89
USXUSD,20100827,081600,82.89,82.89,82.88,82.88
USXUSD,20100827,081700,82.89,82.90,82.89,82.90
USXUSD,20100827,081800,82.90,82.91,82.90,82.91
USXUSD,20100827,081900,82.91,82.91,82.91,82.91
USXUSD,20100827,082000,82.91,82.91,82.88,82.88
USXUSD,20100827,082100,82.88,82.88,82.88,82.88
USXUSD,20100827,082200,82.88,82.88,82.88,82.88
USXUSD,20100827,082300,82.89,82.90,82.89,82.90
USXUSD,20100827,082400,82.90,82.91,82.89,82.90
USXUSD,20100827,082500,82.88,82.88,82.87,82.88
USXUSD,20100827,082600,82.88,82.90,82.88,82.90
USXUSD,20100827,082700,82.89,82.90,82.89,82.89
USXUSD,20100827,082800,82.89,82.91,82.89,82.90
USXUSD,20100827,082900,82.90,82.90,82.90,82.90
USXUSD,20100827,083000,82.90,82.90,82.89,82.89
USXUSD,20100827,083100,82.89,82.90,82.89,82.89
USXUSD,20100827,083200,82.89,82.89,82.88,82.88
USXUSD,20100827,083300,82.88,82.88,82.88,82.88
USXUSD,20100827,083400,82.88,82.89,82.88,82.89
USXUSD,20100827,083500,82.89,82.89,82.89,82.89
USXUSD,20100827,083600,82.88,82.88,82.88,82.88
USXUSD,20100827,083700,82.88,82.88,82.87,82.88
USXUSD,20100827,083800,82.88,82.89,82.88,82.89
USXUSD,20100827,083900,82.89,82.89,82.88,82.89
USXUSD,20100827,084000,82.89,82.89,82.87,82.87
USXUSD,20100827,084100,82.86,82.87,82.86,82.86
USXUSD,20100827,084200,82.86,82.86,82.86,82.86
USXUSD,20100827,084300,82.86,82.86,82.84,82.85
USXUSD,20100827,084400,82.85,82.85,82.85,82.85
USXUSD,20100827,084500,82.86,82.86,82.86,82.86
USXUSD,20100827,084600,82.86,82.86,82.85,82.85
USXUSD,20100827,084700,82.85,82.86,82.85,82.85
USXUSD,20100827,084800,82.85,82.86,82.85,82.86
USXUSD,20100827,084900,82.86,82.86,82.85,82.86
USXUSD,20100827,085000,82.86,82.87,82.86,82.87
USXUSD,20100827,085100,82.86,82.86,82.86,82.86
USXUSD,20100827,085200,82.87,82.88,82.87,82.88
USXUSD,20100827,085300,82.88,82.88,82.88,82.88
USXUSD,20100827,085400,82.88,82.90,82.88,82.90
USXUSD,20100827,085500,82.90,82.90,82.89,82.89
USXUSD,20100827,085600,82.89,82.89,82.88,82.88
USXUSD,20100827,085700,82.88,82.90,82.87,82.90
USXUSD,20100827,085800,82.90,82.92,82.90,82.91
USXUSD,20100827,085900,82.91,82.92,82.91,82.91
USXUSD,20100827,090000,82.92,82.94,82.92,82.94
USXUSD,20100827,090100,82.94,82.94,82.92,82.92
USXUSD,20100827,090200,82.92,82.96,82.92,82.96
USXUSD,20100827,090300,82.99,82.99,82.98,82.98
USXUSD,20100827,090400,82.98,82.98,82.95,82.97
USXUSD,20100827,090500,82.97,82.98,82.97,82.98
USXUSD,20100827,090600,82.97,82.98,82.97,82.97
USXUSD,20100827,090700,82.97,82.97,82.95,82.97
USXUSD,20100827,090800,82.97,82.97,82.95,82.95
USXUSD,20100827,090900,82.95,82.98,82.95,82.98
USXUSD,20100827,091000,82.98,82.98,82.96,82.96
USXUSD,20100827,091100,82.96,82.96,82.93,82.94
USXUSD,20100827,091200,82.94,82.95,82.93,82.93
USXUSD,20100827,091300,82.93,82.96,82.93,82.96
USXUSD,20100827,091400,82.96,82.96,82.94,82.95
USXUSD,20100827,091500,82.95,82.95,82.93,82.93
USXUSD,20100827,091600,82.93,82.94,82.93,82.94
USXUSD,20100827,091700,82.94,82.94,82.93,82.93
USXUSD,20100827,091800,82.93,82.93,82.93,82.93
USXUSD,20100827,091900,82.93,82.93,82.93,82.93
USXUSD,20100827,092000,82.94,82.95,82.94,82.94
USXUSD,20100827,092100,82.94,82.94,82.92,82.93
USXUSD,20100827,092200,82.93,82.93,82.92,82.93
USXUSD,20100827,092300,82.92,82.93,82.92,82.92
USXUSD,20100827,092400,82.92,82.92,82.91,82.91
USXUSD,20100827,092500,82.92,82.94,82.92,82.94
USXUSD,20100827,092600,82.94,82.95,82.93,82.93
USXUSD,20100827,092700,82.93,82.93,82.91,82.91
USXUSD,20100827,092800,82.91,82.92,82.91,82.92
USXUSD,20100827,092900,82.92,82.92,82.91,82.91
USXUSD,20100827,093000,82.91,82.92,82.91,82.91
USXUSD,20100827,093100,82.91,82.91,82.90,82.91
USXUSD,20100827,093200,82.91,82.91,82.91,82.91
USXUSD,20100827,093300,82.91,82.92,82.91,82.91
USXUSD,20100827,093400,82.91,82.92,82.91,82.92
USXUSD,20100827,093500,82.92,82.92,82.92,82.92
USXUSD,20100827,093600,82.92,82.92,82.88,82.89
USXUSD,20100827,093700,82.89,82.89,82.87,82.87
USXUSD,20100827,093800,82.87,82.87,82.85,82.85
USXUSD,20100827,093900,82.85,82.85,82.80,82.81
USXUSD,20100827,094000,82.81,82.81,82.80,82.81
USXUSD,20100827,094100,82.82,82.82,82.79,82.79
USXUSD,20100827,094200,82.79,82.80,82.79,82.80
USXUSD,20100827,094300,82.80,82.81,82.79,82.81
USXUSD,20100827,094400,82.81,82.82,82.81,82.82
USXUSD,20100827,094500,82.82,82.82,82.80,82.81
USXUSD,20100827,094600,82.81,82.81,82.80,82.81
USXUSD,20100827,094700,82.82,82.83,82.81,82.82
USXUSD,20100827,094800,82.82,82.83,82.82,82.82
USXUSD,20100827,094900,82.82,82.82,82.81,82.82
USXUSD,20100827,095000,82.82,82.82,82.81,82.81
USXUSD,20100827,095100,82.81,82.81,82.80,82.81
USXUSD,20100827,095200,82.81,82.81,82.81,82.81
USXUSD,20100827,095300,82.81,82.81,82.81,82.81
USXUSD,20100827,095400,82.81,82.83,82.81,82.83
USXUSD,20100827,095500,82.83,82.84,82.83,82.84
USXUSD,20100827,095600,82.84,82.85,82.84,82.85
USXUSD,20100827,095700,82.85,82.85,82.82,82.83
USXUSD,20100827,095800,82.83,82.83,82.82,82.82
USXUSD,20100827,095900,82.82,82.83,82.82,82.83
USXUSD,20100827,100000,82.83,82.84,82.82,82.82
USXUSD,20100827,100100,82.82,82.83,82.82,82.83
USXUSD,20100827,100200,82.83,82.85,82.83,82.85
USXUSD,20100827,100300,82.85,82.85,82.83,82.84
USXUSD,20100827,100400,82.84,82.84,82.84,82.84
USXUSD,20100827,100500,82.83,82.83,82.82,82.82
USXUSD,20100827,100600,82.83,82.84,82.83,82.83
USXUSD,20100827,100700,82.83,82.84,82.83,82.84
USXUSD,20100827,100800,82.84,82.85,82.84,82.84
USXUSD,20100827,100900,82.84,82.87,82.84,82.87
USXUSD,20100827,101000,82.87,82.87,82.85,82.85
USXUSD,20100827,101100,82.84,82.84,82.84,82.84
USXUSD,20100827,101200,82.84,82.85,82.84,82.84
USXUSD,20100827,101300,82.84,82.86,82.84,82.85
USXUSD,20100827,101400,82.85,82.85,82.83,82.83
USXUSD,20100827,101500,82.83,82.83,82.82,82.83
USXUSD,20100827,101600,82.83,82.83,82.80,82.80
USXUSD,20100827,101700,82.80,82.81,82.80,82.81
USXUSD,20100827,101800,82.80,82.83,82.80,82.83
USXUSD,20100827,101900,82.83,82.83,82.81,82.81
USXUSD,20100827,102000,82.81,82.83,82.81,82.82
USXUSD,20100827,102100,82.82,82.82,82.82,82.82
USXUSD,20100827,102200,82.82,82.82,82.80,82.81
USXUSD,20100827,102300,82.81,82.83,82.81,82.82
USXUSD,20100827,102400,82.82,82.82,82.81,82.82
USXUSD,20100827,102500,82.81,82.82,82.80,82.81
USXUSD,20100827,102600,82.81,82.81,82.80,82.80
USXUSD,20100827,102700,82.80,82.83,82.80,82.82
USXUSD,20100827,102800,82.83,82.83,82.83,82.83
USXUSD,20100827,102900,82.83,82.84,82.83,82.83
USXUSD,20100827,103000,82.83,82.84,82.83,82.83
USXUSD,20100827,103100,82.83,82.84,82.82,82.84
USXUSD,20100827,103200,82.84,82.86,82.84,82.85
USXUSD,20100827,103300,82.85,82.87,82.84,82.87
USXUSD,20100827,103400,82.87,82.91,82.87,82.90
USXUSD,20100827,103500,82.90,82.90,82.88,82.88
USXUSD,20100827,103600,82.88,82.88,82.87,82.87
USXUSD,20100827,103700,82.87,82.88,82.86,82.88
USXUSD,20100827,103800,82.87,82.88,82.87,82.88
USXUSD,20100827,103900,82.88,82.90,82.88,82.89
USXUSD,20100827,104000,82.89,82.90,82.89,82.89
USXUSD,20100827,104100,82.89,82.90,82.89,82.89
USXUSD,20100827,104200,82.89,82.89,82.88,82.88
USXUSD,20100827,104300,82.88,82.89,82.88,82.89
USXUSD,20100827,104400,82.89,82.92,82.89,82.92
USXUSD,20100827,104500,82.92,82.94,82.92,82.93
USXUSD,20100827,104600,82.93,82.94,82.92,82.94
USXUSD,20100827,104700,82.94,82.94,82.93,82.93
USXUSD,20100827,104800,82.92,82.93,82.92,82.93
USXUSD,20100827,104900,82.93,82.93,82.91,82.92
USXUSD,20100827,105000,82.92,82.92,82.92,82.92
USXUSD,20100827,105100,82.92,82.93,82.92,82.92
USXUSD,20100827,105200,82.92,82.92,82.89,82.89
USXUSD,20100827,105300,82.87,82.87,82.86,82.86
USXUSD,20100827,105400,82.87,82.88,82.86,82.88
USXUSD,20100827,105500,82.88,82.88,82.85,82.86
USXUSD,20100827,105600,82.86,82.86,82.86,82.86
USXUSD,20100827,105700,82.85,82.86,82.85,82.86
USXUSD,20100827,105800,82.87,82.87,82.86,82.87
USXUSD,20100827,105900,82.87,82.89,82.87,82.89
USXUSD,20100827,110000,82.89,82.90,82.89,82.90
USXUSD,20100827,110100,82.90,82.91,82.89,82.89
USXUSD,20100827,110200,82.89,82.92,82.89,82.92
USXUSD,20100827,110300,82.92,82.92,82.91,82.91
USXUSD,20100827,110400,82.91,82.91,82.90,82.91
USXUSD,20100827,110500,82.91,82.91,82.90,82.90
USXUSD,20100827,110600,82.90,82.90,82.88,82.88
USXUSD,20100827,110700,82.88,82.90,82.88,82.90
USXUSD,20100827,110800,82.90,82.90,82.89,82.90
USXUSD,20100827,110900,82.90,82.90,82.89,82.90
USXUSD,20100827,111000,82.90,82.91,82.89,82.91
USXUSD,20100827,111100,82.91,82.92,82.90,82.90
USXUSD,20100827,111200,82.90,82.91,82.90,82.91
USXUSD,20100827,111300,82.91,82.93,82.91,82.93
USXUSD,20100827,111400,82.93,82.93,82.92,82.92
USXUSD,20100827,111500,82.93,82.93,82.92,82.92
USXUSD,20100827,111600,82.92,82.92,82.92,82.92
USXUSD,20100827,111700,82.92,82.92,82.89,82.89
USXUSD,20100827,111800,82.89,82.90,82.89,82.90
USXUSD,20100827,111900,82.90,82.91,82.90,82.90
USXUSD,20100827,112000,82.90,82.92,82.90,82.92
USXUSD,20100827,112100,82.91,82.91,82.91,82.91
USXUSD,20100827,112200,82.91,82.92,82.91,82.92
USXUSD,20100827,112300,82.92,82.92,82.91,82.91
USXUSD,20100827,112400,82.91,82.91,82.90,82.90
USXUSD,20100827,112500,82.89,82.89,82.89,82.89
USXUSD,20100827,112600,82.89,82.89,82.89,82.89
USXUSD,20100827,112700,82.89,82.90,82.89,82.90
USXUSD,20100827,112800,82.90,82.91,82.90,82.91
USXUSD,20100827,112900,82.90,82.91,82.90,82.91
USXUSD,20100827,113000,82.91,82.91,82.90,82.91
USXUSD,20100827,113100,82.91,82.91,82.88,82.88
USXUSD,20100827,113200,82.88,82.90,82.88,82.89
USXUSD,20100827,113300,82.89,82.90,82.89,82.90
USXUSD,20100827,113400,82.90,82.90,82.89,82.89
USXUSD,20100827,113500,82.89,82.89,82.88,82.89
USXUSD,20100827,113600,82.89,82.91,82.89,82.90
USXUSD,20100827,113700,82.90,82.90,82.89,82.89
USXUSD,20100827,113800,82.90,82.90,82.90,82.90
USXUSD,20100827,113900,82.90,82.92,82.90,82.91
USXUSD,20100827,114000,82.92,82.92,82.91,82.91
USXUSD,20100827,114100,82.91,82.91,82.90,82.90
USXUSD,20100827,114200,82.90,82.90,82.89,82.89
USXUSD,20100827,114300,82.89,82.89,82.89,82.89
USXUSD,20100827,114400,82.90,82.91,82.90,82.90
USXUSD,20100827,114500,82.90,82.90,82.90,82.90
USXUSD,20100827,114600,82.90,82.90,82.89,82.89
USXUSD,20100827,114700,82.89,82.91,82.89,82.91
USXUSD,20100827,114800,82.91,82.91,82.89,82.89
USXUSD,20100827,114900,82.89,82.92,82.89,82.91
USXUSD,20100827,115000,82.91,82.91,82.91,82.91
USXUSD,20100827,115100,82.91,82.91,82.90,82.90
USXUSD,20100827,115200,82.90,82.90,82.89,82.89
USXUSD,20100827,115300,82.89,82.89,82.88,82.88
USXUSD,20100827,115400,82.88,82.89,82.88,82.88
USXUSD,20100827,115500,82.88,82.89,82.88,82.88
USXUSD,20100827,115600,82.89,82.89,82.88,82.88
USXUSD,20100827,115700,82.88,82.88,82.85,82.85
USXUSD,20100827,115800,82.85,82.85,82.84,82.85
USXUSD,20100827,115900,82.85,82.85,82.84,82.85
USXUSD,20100827,120000,82.85,82.88,82.85,82.88
USXUSD,20100827,120100,82.88,82.88,82.87,82.87
USXUSD,20100827,120200,82.87,82.87,82.86,82.86
USXUSD,20100827,120300,82.86,82.86,82.86,82.86
USXUSD,20100827,120400,82.86,82.88,82.86,82.88
USXUSD,20100827,120500,82.88,82.90,82.88,82.90
USXUSD,20100827,120600,82.90,82.92,82.90,82.92
USXUSD,20100827,120700,82.92,82.92,82.92,82.92
USXUSD,20100827,120800,82.92,82.93,82.92,82.93
USXUSD,20100827,120900,82.93,82.93,82.92,82.92
USXUSD,20100827,121000,82.92,82.92,82.92,82.92
USXUSD,20100827,121100,82.92,82.93,82.92,82.92
USXUSD,20100827,121200,82.93,82.93,82.92,82.93
USXUSD,20100827,121300,82.93,82.94,82.93,82.94
USXUSD,20100827,121400,82.94,82.94,82.93,82.93
USXUSD,20100827,121500,82.93,82.94,82.92,82.93
USXUSD,20100827,121600,82.93,82.93,82.92,82.92
USXUSD,20100827,121700,82.92,82.92,82.90,82.91
USXUSD,20100827,121800,82.91,82.91,82.90,82.91
USXUSD,20100827,121900,82.91,82.91,82.91,82.91
USXUSD,20100827,122000,82.91,82.91,82.90,82.90
USXUSD,20100827,122100,82.91,82.91,82.90,82.91
USXUSD,20100827,122200,82.91,82.92,82.90,82.92
USXUSD,20100827,122300,82.91,82.92,82.90,82.91
USXUSD,20100827,122400,82.91,82.92,82.91,82.92
USXUSD,20100827,122500,82.92,82.94,82.92,82.94
USXUSD,20100827,122600,82.94,82.94,82.92,82.92
USXUSD,20100827,122700,82.92,82.92,82.90,82.90
USXUSD,20100827,122800,82.90,82.90,82.89,82.90
USXUSD,20100827,122900,82.90,82.90,82.89,82.89
USXUSD,20100827,123000,82.89,82.90,82.89,82.89
USXUSD,20100827,123100,82.89,82.89,82.89,82.89
USXUSD,20100827,123200,82.89,82.89,82.89,82.89
USXUSD,20100827,123300,82.88,82.88,82.87,82.87
USXUSD,20100827,123400,82.87,82.88,82.87,82.88
USXUSD,20100827,123500,82.88,82.89,82.87,82.87
USXUSD,20100827,123600,82.86,82.87,82.86,82.86
USXUSD,20100827,123700,82.86,82.87,82.84,82.84
USXUSD,20100827,123800,82.84,82.85,82.84,82.85
USXUSD,20100827,123900,82.85,82.87,82.85,82.86
USXUSD,20100827,124000,82.86,82.86,82.84,82.84
USXUSD,20100827,124100,82.84,82.85,82.84,82.85
USXUSD,20100827,124200,82.85,82.86,82.85,82.86
USXUSD,20100827,124300,82.87,82.87,82.87,82.87
USXUSD,20100827,124400,82.86,82.86,82.85,82.86
USXUSD,20100827,124500,82.86,82.86,82.86,82.86
USXUSD,20100827,124600,82.86,82.86,82.86,82.86
USXUSD,20100827,124700,82.86,82.86,82.85,82.86
USXUSD,20100827,124800,82.86,82.86,82.85,82.86
USXUSD,20100827,124900,82.86,82.86,82.85,82.86
USXUSD,20100827,125000,82.86,82.86,82.86,82.86
USXUSD,20100827,125100,82.86,82.86,82.86,82.86
USXUSD,20100827,125200,82.86,82.87,82.86,82.86
USXUSD,20100827,125300,82.86,82.87,82.86,82.86
USXUSD,20100827,125400,82.87,82.87,82.85,82.85
USXUSD,20100827,125500,82.85,82.87,82.85,82.87
USXUSD,20100827,125600,82.87,82.88,82.86,82.86
USXUSD,20100827,125700,82.87,82.87,82.87,82.87
USXUSD,20100827,125800,82.87,82.88,82.87,82.88
USXUSD,20100827,125900,82.88,82.88,82.88,82.88
USXUSD,20100827,130000,82.88,82.88,82.87,82.87
USXUSD,20100827,130100,82.87,82.87,82.84,82.85
USXUSD,20100827,130200,82.85,82.85,82.84,82.85
USXUSD,20100827,130300,82.85,82.86,82.85,82.86
USXUSD,20100827,130400,82.86,82.87,82.86,82.87
USXUSD,20100827,130500,82.87,82.88,82.87,82.87
USXUSD,20100827,130600,82.87,82.87,82.87,82.87
USXUSD,20100827,130700,82.87,82.87,82.86,82.86
USXUSD,20100827,130800,82.86,82.86,82.86,82.86
USXUSD,20100827,130900,82.86,82.86,82.85,82.86
USXUSD,20100827,131000,82.86,82.87,82.85,82.85
USXUSD,20100827,131100,82.85,82.86,82.85,82.85
USXUSD,20100827,131200,82.85,82.85,82.83,82.83
USXUSD,20100827,131300,82.83,82.83,82.82,82.83
USXUSD,20100827,131400,82.83,82.84,82.83,82.83
USXUSD,20100827,131500,82.83,82.84,82.83,82.83
USXUSD,20100827,131600,82.84,82.85,82.84,82.85
USXUSD,20100827,131700,82.84,82.84,82.84,82.84
USXUSD,20100827,131800,82.84,82.84,82.83,82.84
USXUSD,20100827,131900,82.84,82.84,82.84,82.84
USXUSD,20100827,132000,82.84,82.85,82.84,82.85
USXUSD,20100827,132100,82.85,82.85,82.85,82.85
USXUSD,20100827,132200,82.85,82.86,82.85,82.86
USXUSD,20100827,132300,82.86,82.86,82.86,82.86
USXUSD,20100827,132400,82.87,82.88,82.87,82.87
USXUSD,20100827,132500,82.87,82.87,82.87,82.87
USXUSD,20100827,132600,82.87,82.88,82.86,82.88
USXUSD,20100827,132700,82.88,82.89,82.87,82.88
USXUSD,20100827,132800,82.88,82.88,82.87,82.87
USXUSD,20100827,132900,82.87,82.88,82.87,82.88
USXUSD,20100827,133000,82.88,82.91,82.88,82.91
USXUSD,20100827,133100,82.91,82.92,82.91,82.91
USXUSD,20100827,133200,82.90,82.91,82.90,82.91
USXUSD,20100827,133300,82.91,82.91,82.91,82.91
USXUSD,20100827,133400,82.90,82.91,82.89,82.91
USXUSD,20100827,133500,82.91,82.91,82.90,82.90
USXUSD,20100827,133600,82.90,82.91,82.90,82.91
USXUSD,20100827,133700,82.91,82.94,82.91,82.93
USXUSD,20100827,133800,82.93,82.93,82.90,82.91
USXUSD,20100827,133900,82.91,82.91,82.91,82.91
USXUSD,20100827,134000,82.91,82.92,82.91,82.92
USXUSD,20100827,134100,82.92,82.92,82.89,82.89
USXUSD,20100827,134200,82.89,82.91,82.89,82.91
USXUSD,20100827,134300,82.91,82.92,82.90,82.92
USXUSD,20100827,134400,82.92,82.92,82.91,82.91
USXUSD,20100827,134500,82.91,82.91,82.90,82.90
USXUSD,20100827,134600,82.90,82.91,82.90,82.90
USXUSD,20100827,134700,82.90,82.90,82.90,82.90
USXUSD,20100827,134800,82.90,82.90,82.90,82.90
USXUSD,20100827,134900,82.90,82.90,82.89,82.89
USXUSD,20100827,135000,82.89,82.89,82.87,82.87
USXUSD,20100827,135100,82.87,82.87,82.87,82.87
USXUSD,20100827,135200,82.87,82.87,82.86,82.87
USXUSD,20100827,135300,82.87,82.87,82.86,82.86
USXUSD,20100827,135400,82.85,82.87,82.85,82.87
USXUSD,20100827,135500,82.87,82.87,82.85,82.86
USXUSD,20100827,135600,82.86,82.86,82.86,82.86
USXUSD,20100827,135700,82.86,82.87,82.86,82.87
USXUSD,20100827,135800,82.87,82.88,82.87,82.87
USXUSD,20100827,135900,82.87,82.88,82.87,82.88
USXUSD,20100827,140000,82.88,82.89,82.88,82.89
USXUSD,20100827,140100,82.88,82.88,82.88,82.88
USXUSD,20100827,140200,82.88,82.88,82.88,82.88
USXUSD,20100827,140300,82.88,82.89,82.88,82.89
USXUSD,20100827,140400,82.89,82.89,82.88,82.88
USXUSD,20100827,140500,82.89,82.89,82.88,82.88
USXUSD,20100827,140600,82.88,82.89,82.88,82.88
USXUSD,20100827,140700,82.88,82.89,82.88,82.89
USXUSD,20100827,140800,82.89,82.91,82.89,82.90
USXUSD,20100827,140900,82.90,82.91,82.90,82.91
USXUSD,20100827,141000,82.91,82.91,82.90,82.90
USXUSD,20100827,141100,82.90,82.91,82.90,82.91
USXUSD,20100827,141200,82.91,82.91,82.91,82.91
USXUSD,20100827,141300,82.91,82.91,82.91,82.91
USXUSD,20100827,141400,82.92,82.92,82.92,82.92
USXUSD,20100827,141500,82.92,82.92,82.91,82.91
USXUSD,20100827,141600,82.91,82.92,82.91,82.91
USXUSD,20100827,141700,82.91,82.91,82.91,82.91
USXUSD,20100827,141800,82.91,82.92,82.91,82.92
USXUSD,20100827,141900,82.92,82.92,82.92,82.92
USXUSD,20100827,142000,82.91,82.91,82.90,82.90
USXUSD,20100827,142100,82.90,82.90,82.89,82.90
USXUSD,20100827,142200,82.90,82.90,82.89,82.90
USXUSD,20100827,142300,82.90,82.90,82.89,82.90
USXUSD,20100827,142400,82.90,82.91,82.90,82.91
USXUSD,20100827,142500,82.91,82.91,82.88,82.88
USXUSD,20100827,142600,82.88,82.89,82.88,82.88
USXUSD,20100827,142700,82.88,82.90,82.88,82.89
USXUSD,20100827,142800,82.89,82.90,82.89,82.89
USXUSD,20100827,142900,82.89,82.89,82.88,82.89
USXUSD,20100827,143000,82.88,82.89,82.88,82.89
USXUSD,20100827,143100,82.89,82.98,82.89,82.93
USXUSD,20100827,143200,82.92,83.01,82.91,83.00
USXUSD,20100827,143300,83.00,83.00,82.96,82.98
USXUSD,20100827,143400,82.98,83.00,82.96,82.98
USXUSD,20100827,143500,82.99,83.01,82.99,83.00
USXUSD,20100827,143600,83.01,83.01,82.97,83.00
USXUSD,20100827,143700,83.00,83.00,82.98,82.99
USXUSD,20100827,143800,82.99,83.01,82.98,82.99
USXUSD,20100827,143900,82.99,83.00,82.98,82.99
USXUSD,20100827,144000,82.98,82.98,82.91,82.91
USXUSD,20100827,144100,82.91,82.92,82.87,82.88
USXUSD,20100827,144200,82.88,82.88,82.82,82.82
USXUSD,20100827,144300,82.82,82.85,82.82,82.82
USXUSD,20100827,144400,82.82,82.83,82.79,82.83
USXUSD,20100827,144500,82.83,82.85,82.82,82.85
USXUSD,20100827,144600,82.85,82.88,82.83,82.85
USXUSD,20100827,144700,82.85,82.87,82.84,82.87
USXUSD,20100827,144800,82.87,82.88,82.85,82.88
USXUSD,20100827,144900,82.87,82.89,82.86,82.89
USXUSD,20100827,145000,82.89,82.90,82.88,82.88
USXUSD,20100827,145100,82.88,82.89,82.88,82.89
USXUSD,20100827,145200,82.90,82.91,82.89,82.89
USXUSD,20100827,145300,82.89,82.90,82.88,82.90
USXUSD,20100827,145400,82.90,82.92,82.90,82.91
USXUSD,20100827,145500,82.91,82.92,82.90,82.91
USXUSD,20100827,145600,82.91,82.91,82.91,82.91
USXUSD,20100827,145700,82.91,82.91,82.88,82.89
USXUSD,20100827,145800,82.89,82.89,82.87,82.87
USXUSD,20100827,145900,82.86,82.87,82.85,82.87
USXUSD,20100827,150000,82.87,82.87,82.86,82.87
USXUSD,20100827,150100,82.87,82.92,82.87,82.92
USXUSD,20100827,150200,82.91,82.92,82.90,82.92
USXUSD,20100827,150300,82.92,82.93,82.91,82.92
USXUSD,20100827,150400,82.92,82.92,82.89,82.90
USXUSD,20100827,150500,82.90,82.91,82.90,82.90
USXUSD,20100827,150600,82.90,82.90,82.90,82.90
USXUSD,20100827,150700,82.90,82.93,82.90,82.92
USXUSD,20100827,150800,82.92,82.92,82.90,82.90
USXUSD,20100827,150900,82.90,82.90,82.89,82.89
USXUSD,20100827,151000,82.89,82.89,82.88,82.88
USXUSD,20100827,151100,82.88,82.90,82.88,82.88
USXUSD,20100827,151200,82.88,82.90,82.88,82.89
USXUSD,20100827,151300,82.89,82.89,82.89,82.89
USXUSD,20100827,151400,82.89,82.89,82.88,82.89
USXUSD,20100827,151500,82.89,82.89,82.88,82.89
USXUSD,20100827,151600,82.90,82.91,82.90,82.91
USXUSD,20100827,151700,82.91,82.93,82.91,82.92
USXUSD,20100827,151800,82.92,82.92,82.91,82.92
USXUSD,20100827,151900,82.93,82.93,82.92,82.93
USXUSD,20100827,152000,82.93,82.93,82.92,82.93
USXUSD,20100827,152100,82.93,82.93,82.89,82.89
USXUSD,20100827,152200,82.89,82.91,82.89,82.90
USXUSD,20100827,152300,82.90,82.91,82.90,82.91
USXUSD,20100827,152400,82.91,82.91,82.89,82.89
USXUSD,20100827,152500,82.89,82.91,82.89,82.91
USXUSD,20100827,152600,82.91,82.91,82.88,82.88
USXUSD,20100827,152700,82.88,82.89,82.88,82.89
USXUSD,20100827,152800,82.89,82.91,82.89,82.91
USXUSD,20100827,152900,82.91,82.93,82.91,82.93
USXUSD,20100827,153000,82.93,82.93,82.92,82.92
USXUSD,20100827,153100,82.92,82.93,82.92,82.93
USXUSD,20100827,153200,82.93,82.93,82.90,82.90
USXUSD,20100827,153300,82.90,82.91,82.90,82.90
USXUSD,20100827,153400,82.90,82.90,82.89,82.90
USXUSD,20100827,153600,82.91,82.93,82.91,82.93
USXUSD,20100827,153700,82.92,82.94,82.92,82.92
USXUSD,20100827,153800,82.92,82.92,82.92,82.92
USXUSD,20100827,153900,82.93,82.94,82.93,82.94
USXUSD,20100827,154000,82.94,82.94,82.93,82.94
USXUSD,20100827,154100,82.94,82.95,82.94,82.94
USXUSD,20100827,154200,82.94,82.94,82.92,82.92
USXUSD,20100827,154300,82.92,82.92,82.90,82.90
USXUSD,20100827,154400,82.89,82.90,82.89,82.89
USXUSD,20100827,154500,82.89,82.90,82.89,82.89
USXUSD,20100827,154600,82.89,82.91,82.88,82.88
USXUSD,20100827,154700,82.88,82.88,82.85,82.85
USXUSD,20100827,154800,82.85,82.87,82.85,82.86
USXUSD,20100827,154900,82.86,82.88,82.86,82.88
USXUSD,20100827,155000,82.87,82.87,82.86,82.86
USXUSD,20100827,155100,82.86,82.88,82.86,82.86
USXUSD,20100827,155200,82.86,82.86,82.83,82.83
USXUSD,20100827,155300,82.83,82.85,82.83,82.84
USXUSD,20100827,155400,82.84,82.85,82.82,82.82
USXUSD,20100827,155500,82.82,82.85,82.82,82.84
USXUSD,20100827,155600,82.84,82.84,82.81,82.82
USXUSD,20100827,155700,82.82,82.83,82.81,82.83
USXUSD,20100827,155800,82.83,82.83,82.81,82.83
USXUSD,20100827,155900,82.83,82.87,82.82,82.87
USXUSD,20100827,160000,82.87,82.89,82.86,82.88
USXUSD,20100827,160100,82.88,83.02,82.85,83.02
USXUSD,20100827,160200,83.02,83.02,82.96,82.97
USXUSD,20100827,160300,82.97,83.09,82.96,83.09
USXUSD,20100827,160400,83.09,83.09,83.00,83.00
USXUSD,20100827,160500,83.00,83.00,82.90,82.95
USXUSD,20100827,160600,82.95,83.03,82.95,83.03
USXUSD,20100827,160700,83.03,83.10,83.03,83.06
USXUSD,20100827,160800,83.06,83.06,83.02,83.04
USXUSD,20100827,160900,83.03,83.04,83.00,83.02
USXUSD,20100827,161000,83.02,83.04,83.00,83.01
USXUSD,20100827,161100,83.01,83.03,82.97,83.02
USXUSD,20100827,161200,83.02,83.07,83.02,83.03
USXUSD,20100827,161300,83.03,83.05,83.01,83.01
USXUSD,20100827,161400,83.01,83.01,82.99,83.00
USXUSD,20100827,161500,83.00,83.03,82.99,83.03
USXUSD,20100827,161600,83.03,83.04,83.01,83.04
USXUSD,20100827,161700,83.04,83.05,83.02,83.02
USXUSD,20100827,161800,83.02,83.05,83.01,83.05
USXUSD,20100827,161900,83.05,83.07,83.03,83.06
USXUSD,20100827,162000,83.06,83.06,83.02,83.02
USXUSD,20100827,162100,83.03,83.07,83.03,83.06
USXUSD,20100827,162200,83.06,83.09,83.05,83.07
USXUSD,20100827,162300,83.07,83.10,83.07,83.08
USXUSD,20100827,162400,83.08,83.08,83.06,83.07
USXUSD,20100827,162500,83.07,83.09,83.06,83.09
USXUSD,20100827,162600,83.08,83.08,83.06,83.07
USXUSD,20100827,162700,83.07,83.13,83.07,83.09
USXUSD,20100827,162800,83.09,83.09,83.03,83.04
USXUSD,20100827,162900,83.04,83.05,83.03,83.03
USXUSD,20100827,163000,83.03,83.03,83.00,83.02
USXUSD,20100827,163100,83.02,83.03,83.02,83.02
USXUSD,20100827,163200,83.02,83.03,82.98,82.98
USXUSD,20100827,163300,82.98,82.98,82.97,82.97
USXUSD,20100827,163400,82.97,82.99,82.96,82.99
USXUSD,20100827,163500,82.99,83.01,82.98,83.01
USXUSD,20100827,163600,83.01,83.03,83.01,83.03
USXUSD,20100827,163700,83.04,83.04,83.01,83.02
USXUSD,20100827,163800,83.02,83.05,83.02,83.05
USXUSD,20100827,163900,83.04,83.04,83.02,83.02
USXUSD,20100827,164000,83.02,83.03,83.02,83.02
USXUSD,20100827,164100,83.01,83.03,83.01,83.01
USXUSD,20100827,164200,83.01,83.01,82.99,83.00
USXUSD,20100827,164300,83.00,83.01,82.98,82.98
USXUSD,20100827,164400,82.97,82.98,82.96,82.98
USXUSD,20100827,164500,82.98,82.98,82.96,82.97
USXUSD,20100827,164600,82.97,82.98,82.96,82.97
USXUSD,20100827,164700,82.97,82.97,82.94,82.94
USXUSD,20100827,164800,82.94,82.97,82.93,82.95
USXUSD,20100827,164900,82.96,82.98,82.96,82.97
USXUSD,20100827,165000,82.97,82.97,82.96,82.96
USXUSD,20100827,165100,82.97,82.98,82.96,82.97
USXUSD,20100827,165200,82.97,82.97,82.94,82.95
USXUSD,20100827,165300,82.95,82.95,82.94,82.95
USXUSD,20100827,165400,82.94,82.96,82.94,82.96
USXUSD,20100827,165500,82.96,82.98,82.96,82.96
USXUSD,20100827,165600,82.96,82.97,82.96,82.96
USXUSD,20100827,165700,82.96,82.97,82.96,82.97
USXUSD,20100827,165800,82.97,82.97,82.97,82.97
USXUSD,20100827,165900,82.97,82.98,82.96,82.97
USXUSD,20100827,170000,82.97,82.97,82.95,82.95
USXUSD,20100827,170100,82.95,82.96,82.92,82.93
USXUSD,20100827,170200,82.93,82.95,82.93,82.94
USXUSD,20100827,170300,82.94,82.94,82.89,82.89
USXUSD,20100827,170400,82.89,82.89,82.87,82.87
USXUSD,20100827,170500,82.87,82.87,82.83,82.83
USXUSD,20100827,170600,82.83,82.83,82.80,82.81
USXUSD,20100827,170700,82.82,82.82,82.78,82.79
USXUSD,20100827,170800,82.79,82.80,82.75,82.75
USXUSD,20100827,170900,82.75,82.75,82.64,82.65
USXUSD,20100827,171000,82.65,82.72,82.64,82.72
USXUSD,20100827,171100,82.71,82.71,82.66,82.66
USXUSD,20100827,171200,82.66,82.69,82.66,82.68
USXUSD,20100827,171300,82.68,82.68,82.67,82.68
USXUSD,20100827,171400,82.68,82.68,82.63,82.64
USXUSD,20100827,171500,82.64,82.66,82.61,82.66
USXUSD,20100827,171600,82.66,82.66,82.63,82.63
USXUSD,20100827,171700,82.63,82.67,82.63,82.67
USXUSD,20100827,171800,82.67,82.71,82.67,82.71
USXUSD,20100827,171900,82.71,82.72,82.71,82.72
USXUSD,20100827,172000,82.72,82.74,82.72,82.72
USXUSD,20100827,172100,82.71,82.72,82.71,82.72
USXUSD,20100827,172200,82.72,82.72,82.70,82.70
USXUSD,20100827,172300,82.70,82.70,82.69,82.69
USXUSD,20100827,172400,82.68,82.71,82.68,82.70
USXUSD,20100827,172500,82.70,82.70,82.69,82.69
USXUSD,20100827,172600,82.69,82.69,82.68,82.69
USXUSD,20100827,172700,82.69,82.69,82.67,82.68
USXUSD,20100827,172800,82.68,82.71,82.68,82.71
USXUSD,20100827,172900,82.70,82.72,82.70,82.70
USXUSD,20100827,173000,82.70,82.71,82.70,82.70
USXUSD,20100827,173100,82.70,82.70,82.69,82.69
USXUSD,20100827,173200,82.70,82.70,82.68,82.68
USXUSD,20100827,173300,82.68,82.70,82.68,82.70
USXUSD,20100827,173400,82.70,82.72,82.70,82.71
USXUSD,20100827,173500,82.71,82.72,82.71,82.72
USXUSD,20100827,173600,82.72,82.73,82.71,82.72
USXUSD,20100827,173700,82.72,82.72,82.71,82.71
USXUSD,20100827,173800,82.71,82.71,82.69,82.69
USXUSD,20100827,173900,82.69,82.69,82.68,82.68
USXUSD,20100827,174000,82.68,82.69,82.68,82.68
USXUSD,20100827,174100,82.69,82.71,82.69,82.71
USXUSD,20100827,174200,82.72,82.72,82.71,82.72
USXUSD,20100827,174300,82.72,82.73,82.71,82.72
USXUSD,20100827,174400,82.71,82.72,82.71,82.72
USXUSD,20100827,174500,82.72,82.72,82.72,82.72
USXUSD,20100827,174600,82.72,82.73,82.71,82.71
USXUSD,20100827,174700,82.71,82.71,82.68,82.68
USXUSD,20100827,174800,82.69,82.70,82.68,82.69
USXUSD,20100827,174900,82.69,82.70,82.69,82.70
USXUSD,20100827,175000,82.70,82.70,82.68,82.68
USXUSD,20100827,175100,82.68,82.68,82.66,82.68
USXUSD,20100827,175200,82.68,82.68,82.67,82.67
USXUSD,20100827,175300,82.67,82.69,82.65,82.69
USXUSD,20100827,175400,82.68,82.69,82.68,82.69
USXUSD,20100827,175500,82.69,82.70,82.69,82.70
USXUSD,20100827,175600,82.70,82.70,82.68,82.68
USXUSD,20100827,175700,82.68,82.70,82.68,82.70
USXUSD,20100827,175800,82.69,82.71,82.69,82.71
USXUSD,20100827,175900,82.71,82.72,82.71,82.71
USXUSD,20100827,180000,82.71,82.71,82.70,82.71
USXUSD,20100827,180100,82.71,82.71,82.69,82.70
USXUSD,20100827,180200,82.70,82.70,82.70,82.70
USXUSD,20100827,180300,82.70,82.71,82.69,82.71
USXUSD,20100827,180400,82.71,82.71,82.70,82.71
USXUSD,20100827,180500,82.71,82.71,82.70,82.70
USXUSD,20100827,180600,82.70,82.70,82.68,82.69
USXUSD,20100827,180700,82.69,82.69,82.68,82.68
USXUSD,20100827,180800,82.67,82.68,82.67,82.67
USXUSD,20100827,180900,82.67,82.67,82.65,82.65
USXUSD,20100827,181000,82.65,82.68,82.65,82.68
USXUSD,20100827,181100,82.68,82.69,82.67,82.69
USXUSD,20100827,181200,82.69,82.69,82.67,82.67
USXUSD,20100827,181300,82.67,82.67,82.67,82.67
USXUSD,20100827,181400,82.67,82.67,82.66,82.66
USXUSD,20100827,181500,82.66,82.67,82.66,82.67
USXUSD,20100827,181600,82.67,82.67,82.67,82.67
USXUSD,20100827,181700,82.68,82.68,82.68,82.68
USXUSD,20100827,181800,82.68,82.68,82.68,82.68
USXUSD,20100827,181900,82.68,82.68,82.67,82.68
USXUSD,20100827,182000,82.68,82.68,82.67,82.68
USXUSD,20100827,182100,82.68,82.70,82.68,82.70
USXUSD,20100827,182200,82.70,82.72,82.70,82.72
USXUSD,20100827,182300,82.72,82.73,82.72,82.72
USXUSD,20100827,182400,82.73,82.73,82.72,82.72
USXUSD,20100827,182500,82.72,82.72,82.71,82.72
USXUSD,20100827,182600,82.72,82.73,82.72,82.72
USXUSD,20100827,182700,82.72,82.73,82.72,82.73
USXUSD,20100827,182800,82.73,82.75,82.73,82.75
USXUSD,20100827,182900,82.75,82.78,82.75,82.77
USXUSD,20100827,183000,82.77,82.77,82.76,82.77
USXUSD,20100827,183100,82.77,82.81,82.77,82.81
USXUSD,20100827,183200,82.81,82.81,82.80,82.80
USXUSD,20100827,183300,82.80,82.80,82.79,82.79
USXUSD,20100827,183400,82.79,82.79,82.79,82.79
USXUSD,20100827,183500,82.79,82.81,82.79,82.80
USXUSD,20100827,183600,82.80,82.81,82.79,82.79
USXUSD,20100827,183700,82.79,82.79,82.78,82.79
USXUSD,20100827,183800,82.79,82.80,82.79,82.80
USXUSD,20100827,183900,82.80,82.80,82.80,82.80
USXUSD,20100827,184000,82.80,82.80,82.79,82.79
USXUSD,20100827,184100,82.79,82.79,82.78,82.78
USXUSD,20100827,184200,82.79,82.79,82.79,82.79
USXUSD,20100827,184300,82.79,82.80,82.79,82.80
USXUSD,20100827,184400,82.80,82.80,82.79,82.80
USXUSD,20100827,184500,82.80,82.80,82.79,82.79
USXUSD,20100827,184600,82.79,82.80,82.79,82.79
USXUSD,20100827,184700,82.79,82.79,82.78,82.79
USXUSD,20100827,184800,82.79,82.79,82.78,82.79
USXUSD,20100827,184900,82.78,82.78,82.78,82.78
USXUSD,20100827,185000,82.78,82.78,82.77,82.77
USXUSD,20100827,185100,82.78,82.79,82.78,82.79
USXUSD,20100827,185200,82.79,82.80,82.79,82.80
USXUSD,20100827,185300,82.80,82.81,82.79,82.81
USXUSD,20100827,185400,82.81,82.81,82.80,82.80
USXUSD,20100827,185500,82.80,82.80,82.79,82.79
USXUSD,20100827,185600,82.79,82.81,82.79,82.81
USXUSD,20100827,185700,82.81,82.81,82.80,82.81
USXUSD,20100827,185800,82.81,82.82,82.81,82.82
USXUSD,20100827,185900,82.82,82.83,82.82,82.83
USXUSD,20100827,190000,82.83,82.83,82.82,82.82
USXUSD,20100827,190100,82.82,82.83,82.81,82.83
USXUSD,20100827,190200,82.83,82.83,82.83,82.83
USXUSD,20100827,190300,82.83,82.83,82.83,82.83
USXUSD,20100827,190400,82.83,82.83,82.82,82.82
USXUSD,20100827,190500,82.82,82.82,82.81,82.81
USXUSD,20100827,190600,82.81,82.81,82.81,82.81
USXUSD,20100827,190700,82.81,82.82,82.81,82.82
USXUSD,20100827,190800,82.82,82.82,82.81,82.82
USXUSD,20100827,190900,82.82,82.84,82.82,82.83
USXUSD,20100827,191000,82.83,82.83,82.83,82.83
USXUSD,20100827,191100,82.84,82.85,82.84,82.85
USXUSD,20100827,191200,82.85,82.86,82.85,82.86
USXUSD,20100827,191300,82.85,82.86,82.85,82.86
USXUSD,20100827,191400,82.85,82.86,82.85,82.86
USXUSD,20100827,191500,82.86,82.86,82.86,82.86
USXUSD,20100827,191600,82.87,82.88,82.87,82.87
USXUSD,20100827,191700,82.87,82.87,82.87,82.87
USXUSD,20100827,191800,82.86,82.87,82.86,82.86
USXUSD,20100827,191900,82.86,82.87,82.86,82.86
USXUSD,20100827,192000,82.86,82.86,82.85,82.85
USXUSD,20100827,192100,82.85,82.85,82.84,82.85
USXUSD,20100827,192200,82.85,82.86,82.85,82.86
USXUSD,20100827,192300,82.85,82.85,82.84,82.85
USXUSD,20100827,192400,82.85,82.86,82.85,82.86
USXUSD,20100827,192500,82.86,82.88,82.86,82.86
USXUSD,20100827,192600,82.87,82.87,82.86,82.87
USXUSD,20100827,192700,82.86,82.88,82.86,82.88
USXUSD,20100827,192800,82.88,82.88,82.88,82.88
USXUSD,20100827,192900,82.87,82.87,82.87,82.87
USXUSD,20100827,193000,82.87,82.87,82.86,82.86
USXUSD,20100827,193100,82.86,82.86,82.86,82.86
USXUSD,20100827,193200,82.87,82.87,82.86,82.87
USXUSD,20100827,193300,82.87,82.88,82.86,82.88
USXUSD,20100827,193400,82.88,82.88,82.88,82.88
USXUSD,20100827,193500,82.89,82.90,82.89,82.89
USXUSD,20100827,193600,82.88,82.88,82.88,82.88
USXUSD,20100827,193700,82.88,82.89,82.88,82.88
USXUSD,20100827,193800,82.88,82.88,82.87,82.87
USXUSD,20100827,193900,82.87,82.87,82.87,82.87
USXUSD,20100827,194000,82.87,82.87,82.87,82.87
USXUSD,20100827,194100,82.86,82.86,82.86,82.86
USXUSD,20100827,194200,82.86,82.87,82.86,82.86
USXUSD,20100827,194300,82.86,82.90,82.86,82.88
USXUSD,20100827,194400,82.88,82.89,82.88,82.88
USXUSD,20100827,194500,82.88,82.90,82.88,82.90
USXUSD,20100827,194600,82.91,82.91,82.90,82.90
USXUSD,20100827,194700,82.90,82.91,82.90,82.90
USXUSD,20100827,194800,82.90,82.91,82.90,82.91
USXUSD,20100827,194900,82.91,82.91,82.90,82.90
USXUSD,20100827,195000,82.90,82.90,82.90,82.90
USXUSD,20100827,195100,82.91,82.91,82.90,82.90
USXUSD,20100827,195200,82.90,82.90,82.89,82.89
USXUSD,20100827,195300,82.91,82.91,82.90,82.90
USXUSD,20100827,195400,82.90,82.90,82.89,82.89
USXUSD,20100827,195500,82.89,82.90,82.89,82.89
USXUSD,20100827,195600,82.90,82.91,82.90,82.90
USXUSD,20100827,195700,82.90,82.90,82.90,82.90
USXUSD,20100827,195800,82.90,82.90,82.90,82.90
USXUSD,20100827,195900,82.90,82.90,82.89,82.89
USXUSD,20100827,200000,82.88,82.88,82.88,82.88
USXUSD,20100827,200100,82.88,82.88,82.87,82.88
USXUSD,20100827,200200,82.88,82.88,82.87,82.87
USXUSD,20100827,200300,82.87,82.87,82.87,82.87
USXUSD,20100827,200400,82.87,82.87,82.86,82.86
USXUSD,20100827,200500,82.86,82.86,82.86,82.86
USXUSD,20100827,200600,82.86,82.90,82.86,82.89
USXUSD,20100827,200700,82.89,82.90,82.89,82.89
USXUSD,20100827,200800,82.89,82.90,82.89,82.89
USXUSD,20100827,200900,82.89,82.89,82.88,82.88
USXUSD,20100827,201000,82.88,82.88,82.88,82.88
USXUSD,20100827,201100,82.88,82.88,82.87,82.87
USXUSD,20100827,201200,82.88,82.88,82.86,82.86
USXUSD,20100827,201300,82.86,82.87,82.86,82.87
USXUSD,20100827,201400,82.87,82.87,82.87,82.87
USXUSD,20100827,201500,82.87,82.88,82.87,82.88
USXUSD,20100827,201600,82.88,82.88,82.88,82.88
USXUSD,20100827,201700,82.88,82.88,82.88,82.88
USXUSD,20100827,201800,82.88,82.89,82.88,82.88
USXUSD,20100827,201900,82.88,82.88,82.87,82.87
USXUSD,20100827,202000,82.88,82.88,82.88,82.88
USXUSD,20100827,202100,82.88,82.88,82.88,82.88
USXUSD,20100827,202200,82.88,82.89,82.88,82.89
USXUSD,20100827,202300,82.89,82.89,82.89,82.89
USXUSD,20100827,202400,82.89,82.89,82.88,82.88
USXUSD,20100827,202500,82.87,82.87,82.86,82.86
USXUSD,20100827,202600,82.86,82.86,82.86,82.86
USXUSD,20100827,202700,82.86,82.86,82.85,82.85
USXUSD,20100827,202800,82.85,82.85,82.85,82.85
USXUSD,20100827,202900,82.85,82.85,82.85,82.85
USXUSD,20100827,203000,82.85,82.85,82.85,82.85
USXUSD,20100827,203100,82.85,82.85,82.85,82.85
USXUSD,20100827,203200,82.85,82.85,82.85,82.85
USXUSD,20100827,203300,82.85,82.85,82.85,82.85
USXUSD,20100827,203400,82.84,82.84,82.83,82.83
USXUSD,20100827,203500,82.83,82.84,82.83,82.83
USXUSD,20100827,203600,82.83,82.84,82.83,82.83
USXUSD,20100827,203700,82.83,82.83,82.83,82.83
USXUSD,20100827,203800,82.83,82.83,82.82,82.82
USXUSD,20100827,203900,82.82,82.84,82.82,82.84
USXUSD,20100827,204000,82.84,82.84,82.83,82.83
USXUSD,20100827,204100,82.83,82.83,82.83,82.83
USXUSD,20100827,204200,82.83,82.83,82.83,82.83
USXUSD,20100827,204300,82.83,82.84,82.82,82.82
USXUSD,20100827,204400,82.82,82.83,82.82,82.83
USXUSD,20100827,204500,82.83,82.83,82.83,82.83
USXUSD,20100827,204600,82.84,82.85,82.84,82.85
USXUSD,20100827,204700,82.85,82.86,82.85,82.86
USXUSD,20100827,204800,82.86,82.88,82.86,82.88
USXUSD,20100827,204900,82.88,82.88,82.87,82.87
USXUSD,20100827,205000,82.87,82.87,82.85,82.85
USXUSD,20100827,205100,82.85,82.86,82.85,82.85
USXUSD,20100827,205200,82.85,82.87,82.85,82.87
USXUSD,20100827,205300,82.87,82.87,82.87,82.87
USXUSD,20100827,205400,82.87,82.87,82.86,82.86
USXUSD,20100827,205500,82.86,82.87,82.86,82.87
USXUSD,20100827,205600,82.87,82.87,82.86,82.86
USXUSD,20100827,205700,82.86,82.86,82.86,82.86
USXUSD,20100827,205800,82.86,82.87,82.86,82.86
USXUSD,20100827,205900,82.87,82.87,82.86,82.87
USXUSD,20100827,210000,82.87,82.87,82.86,82.87
USXUSD,20100827,210100,82.87,82.87,82.87,82.87
USXUSD,20100827,210200,82.87,82.88,82.87,82.88
USXUSD,20100827,210300,82.87,82.87,82.86,82.86
USXUSD,20100827,210400,82.86,82.86,82.86,82.86
USXUSD,20100827,210500,82.86,82.86,82.86,82.86
USXUSD,20100827,210600,82.86,82.87,82.86,82.86
USXUSD,20100827,210700,82.86,82.86,82.86,82.86
USXUSD,20100827,210800,82.86,82.86,82.86,82.86
USXUSD,20100827,210900,82.86,82.86,82.85,82.85
USXUSD,20100827,211000,82.85,82.86,82.85,82.86
USXUSD,20100827,211100,82.86,82.87,82.86,82.87
USXUSD,20100827,211200,82.87,82.87,82.86,82.87
USXUSD,20100827,211300,82.86,82.86,82.85,82.85
USXUSD,20100827,211400,82.85,82.85,82.85,82.85
USXUSD,20100827,211500,82.85,82.85,82.85,82.85
USXUSD,20100827,211600,82.85,82.86,82.85,82.86
USXUSD,20100827,211700,82.86,82.86,82.85,82.85
USXUSD,20100827,211800,82.85,82.85,82.85,82.85
USXUSD,20100827,211900,82.85,82.86,82.85,82.86
USXUSD,20100827,212000,82.86,82.86,82.86,82.86
USXUSD,20100827,212100,82.86,82.86,82.86,82.86
USXUSD,20100827,212200,82.86,82.86,82.86,82.86
USXUSD,20100827,212300,82.86,82.86,82.86,82.86
USXUSD,20100827,212400,82.86,82.86,82.86,82.86
USXUSD,20100827,212500,82.86,82.86,82.85,82.86
USXUSD,20100827,212600,82.86,82.86,82.85,82.85
USXUSD,20100827,212700,82.85,82.85,82.85,82.85
USXUSD,20100827,212800,82.85,82.85,82.85,82.85
USXUSD,20100827,212900,82.85,82.85,82.85,82.85
USXUSD,20100827,213000,82.85,82.85,82.84,82.84
USXUSD,20100827,213100,82.85,82.85,82.84,82.84
USXUSD,20100827,213200,82.84,82.84,82.84,82.84
USXUSD,20100827,213300,82.85,82.85,82.84,82.85
USXUSD,20100827,213400,82.85,82.85,82.84,82.84
USXUSD,20100827,213500,82.84,82.85,82.83,82.83
USXUSD,20100827,213600,82.84,82.84,82.82,82.83
USXUSD,20100827,213700,82.83,82.83,82.83,82.83
USXUSD,20100827,213800,82.83,82.83,82.82,82.82
USXUSD,20100827,213900,82.82,82.82,82.82,82.82
USXUSD,20100827,214000,82.82,82.82,82.82,82.82
USXUSD,20100827,214100,82.82,82.83,82.82,82.83
USXUSD,20100827,214200,82.82,82.83,82.82,82.83
USXUSD,20100827,214300,82.83,82.83,82.83,82.83
USXUSD,20100827,214400,82.83,82.83,82.83,82.83
USXUSD,20100827,214500,82.82,82.82,82.82,82.82
USXUSD,20100827,214600,82.83,82.83,82.83,82.83
USXUSD,20100827,214700,82.83,82.85,82.83,82.85
USXUSD,20100827,214800,82.85,82.85,82.84,82.84
USXUSD,20100827,214900,82.85,82.85,82.85,82.85
USXUSD,20100827,215000,82.85,82.85,82.84,82.85
USXUSD,20100827,215100,82.85,82.85,82.85,82.85
USXUSD,20100827,215200,82.85,82.85,82.85,82.85
USXUSD,20100827,215300,82.85,82.85,82.85,82.85
USXUSD,20100827,215400,82.85,82.86,82.85,82.86
USXUSD,20100827,215500,82.86,82.86,82.86,82.86
USXUSD,20100827,215600,82.86,82.87,82.86,82.87
USXUSD,20100827,215700,82.86,82.87,82.86,82.87
USXUSD,20100827,215800,82.87,82.87,82.86,82.86
USXUSD,20100827,215900,82.86,82.86,82.86,82.86
USXUSD,20100827,220000,82.86,82.86,82.86,82.86
