<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100829,230100,1.2760,1.2760,1.2759,1.2760
EURUSD,20100829,230200,1.2759,1.2759,1.2758,1.2759
EURUSD,20100829,230300,1.2758,1.2758,1.2756,1.2756
EURUSD,20100829,230400,1.2756,1.2756,1.2756,1.2756
EURUSD,20100829,230500,1.2755,1.2755,1.2755,1.2755
EURUSD,20100829,230600,1.2755,1.2757,1.2755,1.2757
EURUSD,20100829,230700,1.2758,1.2758,1.2757,1.2757
EURUSD,20100829,230800,1.2758,1.2758,1.2757,1.2758
EURUSD,20100829,230900,1.2758,1.2759,1.2758,1.2759
EURUSD,20100829,231000,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231100,1.2759,1.2760,1.2759,1.2760
EURUSD,20100829,231200,1.2760,1.2760,1.2759,1.2759
EURUSD,20100829,231300,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231400,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231500,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231600,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231700,1.2759,1.2759,1.2759,1.2759
EURUSD,20100829,231800,1.2759,1.2761,1.2759,1.2761
EURUSD,20100829,231900,1.2760,1.2760,1.2760,1.2760
EURUSD,20100829,232000,1.2759,1.2759,1.2757,1.2757
EURUSD,20100829,232100,1.2758,1.2759,1.2757,1.2758
EURUSD,20100829,232200,1.2759,1.2764,1.2759,1.2764
EURUSD,20100829,232300,1.2765,1.2766,1.2765,1.2765
EURUSD,20100829,232400,1.2765,1.2765,1.2765,1.2765
EURUSD,20100829,232500,1.2765,1.2765,1.2762,1.2763
EURUSD,20100829,232600,1.2763,1.2763,1.2762,1.2762
EURUSD,20100829,232700,1.2763,1.2764,1.2762,1.2762
EURUSD,20100829,232800,1.2763,1.2764,1.2763,1.2763
EURUSD,20100829,232900,1.2763,1.2764,1.2762,1.2762
EURUSD,20100829,233000,1.2763,1.2764,1.2763,1.2763
EURUSD,20100829,233100,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,233200,1.2763,1.2765,1.2763,1.2763
EURUSD,20100829,233300,1.2763,1.2764,1.2763,1.2764
EURUSD,20100829,233400,1.2764,1.2764,1.2763,1.2764
EURUSD,20100829,233500,1.2764,1.2764,1.2763,1.2763
EURUSD,20100829,233600,1.2763,1.2765,1.2763,1.2764
EURUSD,20100829,233700,1.2764,1.2764,1.2764,1.2764
EURUSD,20100829,233800,1.2764,1.2764,1.2764,1.2764
EURUSD,20100829,233900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100829,234000,1.2765,1.2765,1.2763,1.2763
EURUSD,20100829,234100,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,234200,1.2762,1.2762,1.2761,1.2762
EURUSD,20100829,234300,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,234400,1.2764,1.2764,1.2762,1.2762
EURUSD,20100829,234500,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,234600,1.2763,1.2763,1.2762,1.2762
EURUSD,20100829,234700,1.2763,1.2764,1.2762,1.2763
EURUSD,20100829,234800,1.2763,1.2764,1.2763,1.2763
EURUSD,20100829,234900,1.2763,1.2764,1.2763,1.2764
EURUSD,20100829,235000,1.2763,1.2765,1.2763,1.2763
EURUSD,20100829,235100,1.2763,1.2764,1.2763,1.2764
EURUSD,20100829,235200,1.2765,1.2765,1.2763,1.2763
EURUSD,20100829,235300,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,235400,1.2764,1.2764,1.2763,1.2763
EURUSD,20100829,235500,1.2763,1.2764,1.2763,1.2763
EURUSD,20100829,235600,1.2764,1.2764,1.2763,1.2763
EURUSD,20100829,235700,1.2763,1.2764,1.2763,1.2763
EURUSD,20100829,235800,1.2763,1.2763,1.2763,1.2763
EURUSD,20100829,235900,1.2763,1.2764,1.2763,1.2764
EURUSD,20100830,000000,1.2763,1.2764,1.2763,1.2764
GBPUSD,20100829,230100,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100829,230200,1.5529,1.5532,1.5529,1.5531
GBPUSD,20100829,230300,1.5531,1.5532,1.5530,1.5530
GBPUSD,20100829,230400,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100829,230500,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100829,230600,1.5530,1.5532,1.5530,1.5531
GBPUSD,20100829,230700,1.5531,1.5537,1.5531,1.5536
GBPUSD,20100829,230800,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100829,230900,1.5535,1.5535,1.5533,1.5533
GBPUSD,20100829,231000,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100829,231100,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100829,231200,1.5531,1.5531,1.5528,1.5529
GBPUSD,20100829,231300,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100829,231400,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100829,231500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100829,231600,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100829,231700,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100829,231800,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100829,231900,1.5530,1.5531,1.5529,1.5530
GBPUSD,20100829,232000,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100829,232100,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100829,232200,1.5530,1.5534,1.5530,1.5534
GBPUSD,20100829,232300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,232400,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100829,232500,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,232600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,232700,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,232800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,232900,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,233000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233100,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,233200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233400,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233500,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,233600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233700,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,233800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,233900,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,234000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,234100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,234200,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100829,234300,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,234400,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100829,234500,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,234600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,234700,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100829,234800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100829,234900,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,235000,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100829,235100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100829,235200,1.5533,1.5533,1.5532,1.5533
GBPUSD,20100829,235300,1.5534,1.5534,1.5532,1.5533
GBPUSD,20100829,235400,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100829,235500,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100829,235600,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100829,235700,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100829,235800,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100829,235900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100830,000000,1.5532,1.5533,1.5532,1.5532
USDCHF,20100829,230100,1.0275,1.0275,1.0274,1.0274
USDCHF,20100829,230200,1.0274,1.0274,1.0274,1.0274
USDCHF,20100829,230300,1.0274,1.0277,1.0274,1.0277
USDCHF,20100829,230400,1.0278,1.0278,1.0276,1.0277
USDCHF,20100829,230500,1.0277,1.0277,1.0277,1.0277
USDCHF,20100829,230600,1.0278,1.0278,1.0277,1.0277
USDCHF,20100829,230700,1.0276,1.0276,1.0276,1.0276
USDCHF,20100829,230800,1.0276,1.0276,1.0276,1.0276
USDCHF,20100829,230900,1.0276,1.0276,1.0275,1.0275
USDCHF,20100829,231000,1.0275,1.0275,1.0274,1.0274
USDCHF,20100829,231100,1.0274,1.0275,1.0274,1.0275
USDCHF,20100829,231200,1.0275,1.0275,1.0274,1.0274
USDCHF,20100829,231300,1.0274,1.0274,1.0274,1.0274
USDCHF,20100829,231400,1.0274,1.0274,1.0274,1.0274
USDCHF,20100829,231500,1.0274,1.0274,1.0274,1.0274
USDCHF,20100829,231600,1.0274,1.0275,1.0274,1.0275
USDCHF,20100829,231700,1.0275,1.0275,1.0274,1.0274
USDCHF,20100829,231800,1.0275,1.0275,1.0274,1.0275
USDCHF,20100829,231900,1.0274,1.0274,1.0274,1.0274
USDCHF,20100829,232000,1.0275,1.0276,1.0275,1.0275
USDCHF,20100829,232100,1.0276,1.0276,1.0276,1.0276
USDCHF,20100829,232200,1.0276,1.0276,1.0272,1.0272
USDCHF,20100829,232300,1.0272,1.0273,1.0272,1.0273
USDCHF,20100829,232400,1.0273,1.0273,1.0272,1.0272
USDCHF,20100829,232500,1.0272,1.0274,1.0272,1.0273
USDCHF,20100829,232600,1.0273,1.0274,1.0272,1.0273
USDCHF,20100829,232700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,232800,1.0273,1.0274,1.0273,1.0274
USDCHF,20100829,232900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100829,233000,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233100,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233200,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233300,1.0273,1.0273,1.0272,1.0272
USDCHF,20100829,233400,1.0272,1.0273,1.0272,1.0273
USDCHF,20100829,233500,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233600,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233800,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,233900,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234000,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234100,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234200,1.0273,1.0274,1.0273,1.0273
USDCHF,20100829,234300,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234400,1.0273,1.0274,1.0273,1.0274
USDCHF,20100829,234500,1.0274,1.0274,1.0273,1.0273
USDCHF,20100829,234600,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,234800,1.0273,1.0274,1.0273,1.0274
USDCHF,20100829,234900,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235000,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235100,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235200,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235300,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235400,1.0273,1.0273,1.0273,1.0273
USDCHF,20100829,235500,1.0273,1.0273,1.0272,1.0272
USDCHF,20100829,235600,1.0273,1.0273,1.0272,1.0272
USDCHF,20100829,235700,1.0272,1.0273,1.0272,1.0272
USDCHF,20100829,235800,1.0272,1.0272,1.0272,1.0272
USDCHF,20100829,235900,1.0272,1.0272,1.0272,1.0272
USDCHF,20100830,000000,1.0272,1.0272,1.0272,1.0272
USDJPY,20100829,230100,85.29,85.30,85.29,85.29
USDJPY,20100829,230200,85.29,85.29,85.29,85.29
USDJPY,20100829,230300,85.29,85.35,85.29,85.35
USDJPY,20100829,230400,85.35,85.35,85.35,85.35
USDJPY,20100829,230500,85.34,85.35,85.33,85.33
USDJPY,20100829,230600,85.34,85.34,85.33,85.33
USDJPY,20100829,230700,85.34,85.34,85.34,85.34
USDJPY,20100829,230800,85.34,85.34,85.34,85.34
USDJPY,20100829,230900,85.34,85.34,85.32,85.33
USDJPY,20100829,231000,85.33,85.34,85.33,85.34
USDJPY,20100829,231100,85.33,85.34,85.33,85.34
USDJPY,20100829,231200,85.34,85.34,85.33,85.33
USDJPY,20100829,231300,85.34,85.34,85.34,85.34
USDJPY,20100829,231400,85.34,85.34,85.33,85.33
USDJPY,20100829,231500,85.34,85.34,85.34,85.34
USDJPY,20100829,231600,85.34,85.34,85.34,85.34
USDJPY,20100829,231700,85.34,85.34,85.34,85.34
USDJPY,20100829,231800,85.34,85.35,85.34,85.34
USDJPY,20100829,231900,85.34,85.34,85.34,85.34
USDJPY,20100829,232000,85.34,85.34,85.34,85.34
USDJPY,20100829,232100,85.34,85.37,85.34,85.36
USDJPY,20100829,232200,85.36,85.36,85.34,85.34
USDJPY,20100829,232300,85.34,85.34,85.34,85.34
USDJPY,20100829,232400,85.34,85.34,85.33,85.34
USDJPY,20100829,232500,85.35,85.35,85.35,85.35
USDJPY,20100829,232600,85.35,85.36,85.35,85.36
USDJPY,20100829,232700,85.36,85.36,85.36,85.36
USDJPY,20100829,232800,85.36,85.36,85.36,85.36
USDJPY,20100829,232900,85.36,85.36,85.36,85.36
USDJPY,20100829,233000,85.35,85.36,85.35,85.36
USDJPY,20100829,233100,85.36,85.36,85.36,85.36
USDJPY,20100829,233200,85.35,85.35,85.35,85.35
USDJPY,20100829,233300,85.35,85.36,85.35,85.35
USDJPY,20100829,233400,85.35,85.36,85.35,85.35
USDJPY,20100829,233500,85.35,85.36,85.35,85.36
USDJPY,20100829,233600,85.35,85.35,85.35,85.35
USDJPY,20100829,233700,85.35,85.36,85.35,85.36
USDJPY,20100829,233800,85.36,85.36,85.36,85.36
USDJPY,20100829,233900,85.35,85.36,85.35,85.36
USDJPY,20100829,234000,85.36,85.36,85.35,85.35
USDJPY,20100829,234100,85.34,85.34,85.33,85.34
USDJPY,20100829,234200,85.34,85.34,85.34,85.34
USDJPY,20100829,234300,85.35,85.36,85.34,85.36
USDJPY,20100829,234400,85.36,85.36,85.36,85.36
USDJPY,20100829,234500,85.36,85.36,85.35,85.35
USDJPY,20100829,234600,85.36,85.36,85.36,85.36
USDJPY,20100829,234700,85.36,85.36,85.33,85.34
USDJPY,20100829,234800,85.33,85.33,85.31,85.31
USDJPY,20100829,234900,85.32,85.32,85.31,85.31
USDJPY,20100829,235000,85.32,85.32,85.31,85.31
USDJPY,20100829,235100,85.32,85.33,85.32,85.32
USDJPY,20100829,235200,85.33,85.33,85.32,85.33
USDJPY,20100829,235300,85.32,85.32,85.31,85.32
USDJPY,20100829,235400,85.33,85.33,85.32,85.32
USDJPY,20100829,235500,85.32,85.33,85.31,85.32
USDJPY,20100829,235600,85.33,85.33,85.31,85.31
USDJPY,20100829,235700,85.32,85.34,85.32,85.34
USDJPY,20100829,235800,85.34,85.34,85.33,85.33
USDJPY,20100829,235900,85.33,85.33,85.33,85.33
USDJPY,20100830,000000,85.33,85.33,85.33,85.33
EURGBP,20100829,230100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,230200,0.8214,0.8214,0.8212,0.8212
EURGBP,20100829,230300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100829,230400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100829,230500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100829,230600,0.8211,0.8212,0.8210,0.8212
EURGBP,20100829,230700,0.8211,0.8212,0.8210,0.8210
EURGBP,20100829,230800,0.8209,0.8210,0.8209,0.8210
EURGBP,20100829,230900,0.8210,0.8212,0.8210,0.8212
EURGBP,20100829,231000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100829,231100,0.8213,0.8213,0.8213,0.8213
EURGBP,20100829,231200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,231300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100829,231400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100829,231500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100829,231600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100829,231700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100829,231800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,231900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,232000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100829,232100,0.8212,0.8213,0.8212,0.8213
EURGBP,20100829,232200,0.8212,0.8214,0.8212,0.8214
EURGBP,20100829,232300,0.8215,0.8216,0.8215,0.8215
EURGBP,20100829,232400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100829,232500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,232600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,232700,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,232800,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,232900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,233000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,233100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,233200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,233300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,233400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,233500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,233600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,233700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,233800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,233900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,234000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100829,234400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100829,234600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,234900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,235000,0.8214,0.8216,0.8214,0.8215
EURGBP,20100829,235100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,235200,0.8216,0.8216,0.8214,0.8214
EURGBP,20100829,235300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,235400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100829,235500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100829,235600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,235700,0.8214,0.8215,0.8214,0.8215
EURGBP,20100829,235800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100829,235900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100830,000000,0.8214,0.8215,0.8214,0.8215
EURCHF,20100829,230100,1.3111,1.3112,1.3111,1.3112
EURCHF,20100829,230200,1.3111,1.3111,1.3110,1.3110
EURCHF,20100829,230300,1.3111,1.3112,1.3111,1.3112
EURCHF,20100829,230400,1.3111,1.3111,1.3110,1.3110
EURCHF,20100829,230500,1.3111,1.3111,1.3111,1.3111
EURCHF,20100829,230600,1.3111,1.3112,1.3111,1.3112
EURCHF,20100829,230700,1.3113,1.3113,1.3111,1.3111
EURCHF,20100829,230800,1.3112,1.3113,1.3112,1.3112
EURCHF,20100829,230900,1.3112,1.3112,1.3112,1.3112
EURCHF,20100829,231000,1.3112,1.3112,1.3111,1.3111
EURCHF,20100829,231100,1.3111,1.3111,1.3111,1.3111
EURCHF,20100829,231200,1.3112,1.3112,1.3111,1.3111
EURCHF,20100829,231300,1.3111,1.3111,1.3111,1.3111
EURCHF,20100829,231400,1.3111,1.3111,1.3111,1.3111
EURCHF,20100829,231500,1.3110,1.3110,1.3110,1.3110
EURCHF,20100829,231600,1.3111,1.3112,1.3111,1.3112
EURCHF,20100829,231700,1.3111,1.3111,1.3111,1.3111
EURCHF,20100829,231800,1.3112,1.3114,1.3112,1.3114
EURCHF,20100829,231900,1.3113,1.3113,1.3112,1.3112
EURCHF,20100829,232000,1.3113,1.3113,1.3110,1.3110
EURCHF,20100829,232100,1.3111,1.3112,1.3111,1.3112
EURCHF,20100829,232200,1.3113,1.3114,1.3112,1.3114
EURCHF,20100829,232300,1.3115,1.3116,1.3115,1.3115
EURCHF,20100829,232400,1.3115,1.3115,1.3115,1.3115
EURCHF,20100829,232500,1.3114,1.3115,1.3114,1.3114
EURCHF,20100829,232600,1.3113,1.3114,1.3113,1.3114
EURCHF,20100829,232700,1.3113,1.3115,1.3113,1.3113
EURCHF,20100829,232800,1.3114,1.3115,1.3114,1.3115
EURCHF,20100829,232900,1.3114,1.3114,1.3114,1.3114
EURCHF,20100829,233000,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,233100,1.3114,1.3114,1.3114,1.3114
EURCHF,20100829,233200,1.3115,1.3116,1.3114,1.3114
EURCHF,20100829,233300,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,233400,1.3114,1.3115,1.3114,1.3115
EURCHF,20100829,233500,1.3115,1.3115,1.3115,1.3115
EURCHF,20100829,233600,1.3114,1.3115,1.3114,1.3115
EURCHF,20100829,233700,1.3115,1.3115,1.3115,1.3115
EURCHF,20100829,233800,1.3115,1.3115,1.3115,1.3115
EURCHF,20100829,233900,1.3115,1.3115,1.3115,1.3115
EURCHF,20100829,234000,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,234100,1.3114,1.3115,1.3114,1.3115
EURCHF,20100829,234200,1.3114,1.3114,1.3113,1.3113
EURCHF,20100829,234300,1.3114,1.3115,1.3114,1.3114
EURCHF,20100829,234400,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,234500,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,234600,1.3114,1.3114,1.3113,1.3113
EURCHF,20100829,234700,1.3114,1.3115,1.3114,1.3114
EURCHF,20100829,234800,1.3113,1.3115,1.3113,1.3114
EURCHF,20100829,234900,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,235000,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,235100,1.3114,1.3114,1.3114,1.3114
EURCHF,20100829,235200,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,235300,1.3114,1.3114,1.3114,1.3114
EURCHF,20100829,235400,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,235500,1.3115,1.3115,1.3114,1.3114
EURCHF,20100829,235600,1.3113,1.3115,1.3113,1.3114
EURCHF,20100829,235700,1.3113,1.3114,1.3113,1.3114
EURCHF,20100829,235800,1.3113,1.3113,1.3112,1.3112
EURCHF,20100829,235900,1.3113,1.3114,1.3113,1.3114
EURCHF,20100830,000000,1.3113,1.3114,1.3112,1.3114
EURJPY,20100829,230100,108.86,108.86,108.86,108.86
EURJPY,20100829,230200,108.86,108.86,108.84,108.84
EURJPY,20100829,230300,108.85,108.91,108.85,108.89
EURJPY,20100829,230400,108.90,108.90,108.89,108.89
EURJPY,20100829,230500,108.88,108.88,108.88,108.88
EURJPY,20100829,230600,108.89,108.90,108.88,108.88
EURJPY,20100829,230700,108.89,108.90,108.89,108.89
EURJPY,20100829,230800,108.90,108.91,108.89,108.90
EURJPY,20100829,230900,108.91,108.91,108.89,108.90
EURJPY,20100829,231000,108.91,108.91,108.91,108.91
EURJPY,20100829,231100,108.92,108.92,108.92,108.92
EURJPY,20100829,231200,108.93,108.93,108.91,108.91
EURJPY,20100829,231300,108.92,108.92,108.91,108.92
EURJPY,20100829,231400,108.91,108.91,108.91,108.91
EURJPY,20100829,231500,108.92,108.92,108.92,108.92
EURJPY,20100829,231600,108.92,108.92,108.91,108.92
EURJPY,20100829,231700,108.92,108.92,108.92,108.92
EURJPY,20100829,231800,108.91,108.93,108.91,108.93
EURJPY,20100829,231900,108.93,108.93,108.93,108.93
EURJPY,20100829,232000,108.92,108.92,108.90,108.90
EURJPY,20100829,232100,108.91,108.94,108.91,108.94
EURJPY,20100829,232200,108.93,108.95,108.93,108.95
EURJPY,20100829,232300,108.96,108.98,108.96,108.97
EURJPY,20100829,232400,108.97,108.97,108.96,108.96
EURJPY,20100829,232500,108.97,108.97,108.95,108.97
EURJPY,20100829,232600,108.96,108.96,108.96,108.96
EURJPY,20100829,232700,108.97,108.98,108.96,108.96
EURJPY,20100829,232800,108.97,108.97,108.97,108.97
EURJPY,20100829,232900,108.97,108.98,108.97,108.97
EURJPY,20100829,233000,108.96,108.97,108.96,108.97
EURJPY,20100829,233100,108.97,108.97,108.97,108.97
EURJPY,20100829,233200,108.97,108.98,108.96,108.96
EURJPY,20100829,233300,108.97,108.99,108.97,108.97
EURJPY,20100829,233400,108.97,108.97,108.97,108.97
EURJPY,20100829,233500,108.98,108.98,108.97,108.97
EURJPY,20100829,233600,108.98,108.98,108.97,108.97
EURJPY,20100829,233700,108.97,108.97,108.97,108.97
EURJPY,20100829,233800,108.98,108.98,108.98,108.98
EURJPY,20100829,233900,108.97,108.97,108.97,108.97
EURJPY,20100829,234000,108.98,108.98,108.97,108.97
EURJPY,20100829,234100,108.96,108.96,108.94,108.94
EURJPY,20100829,234200,108.95,108.95,108.94,108.94
EURJPY,20100829,234300,108.94,108.97,108.94,108.97
EURJPY,20100829,234400,108.96,108.96,108.96,108.96
EURJPY,20100829,234500,108.97,108.97,108.97,108.97
EURJPY,20100829,234600,108.97,108.97,108.96,108.96
EURJPY,20100829,234700,108.97,108.97,108.94,108.94
EURJPY,20100829,234800,108.95,108.95,108.90,108.91
EURJPY,20100829,234900,108.92,108.93,108.92,108.92
EURJPY,20100829,235000,108.92,108.92,108.92,108.92
EURJPY,20100829,235100,108.93,108.93,108.92,108.93
EURJPY,20100829,235200,108.94,108.94,108.92,108.92
EURJPY,20100829,235300,108.92,108.92,108.92,108.92
EURJPY,20100829,235400,108.93,108.94,108.92,108.93
EURJPY,20100829,235500,108.94,108.94,108.92,108.92
EURJPY,20100829,235600,108.93,108.94,108.92,108.92
EURJPY,20100829,235700,108.93,108.94,108.93,108.94
EURJPY,20100829,235800,108.95,108.95,108.94,108.94
EURJPY,20100829,235900,108.94,108.95,108.94,108.94
EURJPY,20100830,000000,108.94,108.94,108.94,108.94
GBPCHF,20100829,230100,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100829,230200,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100829,230300,1.5958,1.5962,1.5958,1.5962
GBPCHF,20100829,230400,1.5963,1.5963,1.5960,1.5963
GBPCHF,20100829,230500,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100829,230600,1.5964,1.5965,1.5963,1.5963
GBPCHF,20100829,230700,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100829,230800,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100829,230900,1.5965,1.5965,1.5962,1.5962
GBPCHF,20100829,231000,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100829,231100,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100829,231200,1.5960,1.5960,1.5955,1.5956
GBPCHF,20100829,231300,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100829,231400,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100829,231500,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100829,231600,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100829,231700,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100829,231800,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100829,231900,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100829,232000,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100829,232100,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100829,232200,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100829,232300,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100829,232400,1.5960,1.5960,1.5958,1.5958
GBPCHF,20100829,232500,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100829,232600,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100829,232700,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100829,232800,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100829,232900,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100829,233000,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100829,233100,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100829,233200,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100829,233300,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100829,233400,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100829,233500,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100829,233600,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100829,233700,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100829,233800,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100829,233900,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100829,234000,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100829,234100,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100829,234200,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100829,234300,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100829,234400,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100829,234500,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100829,234600,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100829,234700,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100829,234800,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100829,234900,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100829,235000,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100829,235100,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100829,235200,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100829,235300,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100829,235400,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100829,235500,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100829,235600,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100829,235700,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100829,235800,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100829,235900,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100830,000000,1.5958,1.5958,1.5957,1.5957
GBPJPY,20100829,230100,132.46,132.46,132.46,132.46
GBPJPY,20100829,230200,132.47,132.49,132.47,132.48
GBPJPY,20100829,230300,132.47,132.56,132.47,132.56
GBPJPY,20100829,230400,132.55,132.57,132.55,132.57
GBPJPY,20100829,230500,132.57,132.57,132.54,132.54
GBPJPY,20100829,230600,132.55,132.57,132.54,132.54
GBPJPY,20100829,230700,132.53,132.58,132.53,132.58
GBPJPY,20100829,230800,132.59,132.60,132.59,132.59
GBPJPY,20100829,230900,132.58,132.58,132.55,132.55
GBPJPY,20100829,231000,132.54,132.55,132.54,132.54
GBPJPY,20100829,231100,132.56,132.57,132.56,132.56
GBPJPY,20100829,231200,132.55,132.55,132.53,132.53
GBPJPY,20100829,231300,132.54,132.54,132.54,132.54
GBPJPY,20100829,231400,132.55,132.55,132.53,132.53
GBPJPY,20100829,231500,132.54,132.55,132.54,132.55
GBPJPY,20100829,231600,132.55,132.55,132.54,132.54
GBPJPY,20100829,231700,132.55,132.55,132.53,132.53
GBPJPY,20100829,231800,132.54,132.55,132.54,132.55
GBPJPY,20100829,231900,132.54,132.54,132.54,132.54
GBPJPY,20100829,232000,132.55,132.55,132.54,132.54
GBPJPY,20100829,232100,132.55,132.60,132.55,132.59
GBPJPY,20100829,232200,132.58,132.58,132.57,132.58
GBPJPY,20100829,232300,132.57,132.59,132.57,132.58
GBPJPY,20100829,232400,132.59,132.59,132.57,132.57
GBPJPY,20100829,232500,132.58,132.59,132.58,132.59
GBPJPY,20100829,232600,132.60,132.60,132.60,132.60
GBPJPY,20100829,232700,132.60,132.60,132.59,132.59
GBPJPY,20100829,232800,132.60,132.60,132.60,132.60
GBPJPY,20100829,232900,132.60,132.60,132.60,132.60
GBPJPY,20100829,233000,132.60,132.60,132.59,132.60
GBPJPY,20100829,233100,132.60,132.60,132.60,132.60
GBPJPY,20100829,233200,132.59,132.60,132.59,132.60
GBPJPY,20100829,233300,132.61,132.62,132.59,132.59
GBPJPY,20100829,233400,132.60,132.60,132.60,132.60
GBPJPY,20100829,233500,132.60,132.60,132.59,132.59
GBPJPY,20100829,233600,132.60,132.60,132.59,132.59
GBPJPY,20100829,233700,132.60,132.60,132.59,132.59
GBPJPY,20100829,233800,132.60,132.60,132.60,132.60
GBPJPY,20100829,233900,132.60,132.60,132.60,132.60
GBPJPY,20100829,234000,132.60,132.60,132.60,132.60
GBPJPY,20100829,234100,132.59,132.59,132.57,132.57
GBPJPY,20100829,234200,132.58,132.58,132.57,132.57
GBPJPY,20100829,234300,132.58,132.60,132.58,132.59
GBPJPY,20100829,234400,132.60,132.60,132.60,132.60
GBPJPY,20100829,234500,132.60,132.60,132.60,132.60
GBPJPY,20100829,234600,132.60,132.60,132.60,132.60
GBPJPY,20100829,234700,132.60,132.60,132.57,132.57
GBPJPY,20100829,234800,132.56,132.56,132.52,132.53
GBPJPY,20100829,234900,132.54,132.54,132.53,132.53
GBPJPY,20100829,235000,132.52,132.52,132.52,132.52
GBPJPY,20100829,235100,132.53,132.54,132.53,132.53
GBPJPY,20100829,235200,132.54,132.54,132.53,132.54
GBPJPY,20100829,235300,132.53,132.54,132.53,132.54
GBPJPY,20100829,235400,132.55,132.55,132.54,132.54
GBPJPY,20100829,235500,132.55,132.55,132.53,132.53
GBPJPY,20100829,235600,132.54,132.55,132.53,132.53
GBPJPY,20100829,235700,132.54,132.56,132.54,132.56
GBPJPY,20100829,235800,132.56,132.56,132.56,132.56
GBPJPY,20100829,235900,132.56,132.56,132.56,132.56
GBPJPY,20100830,000000,132.55,132.56,132.55,132.56
CHFJPY,20100829,230100,82.99,83.00,82.99,83.00
CHFJPY,20100829,230200,83.00,83.00,82.99,82.99
CHFJPY,20100829,230300,83.00,83.03,83.00,83.03
CHFJPY,20100829,230400,83.02,83.03,83.02,83.03
CHFJPY,20100829,230500,83.03,83.03,83.01,83.01
CHFJPY,20100829,230600,83.02,83.02,83.01,83.01
CHFJPY,20100829,230700,83.02,83.03,83.02,83.03
CHFJPY,20100829,230800,83.03,83.03,83.03,83.03
CHFJPY,20100829,230900,83.03,83.03,83.02,83.03
CHFJPY,20100829,231000,83.03,83.03,83.03,83.03
CHFJPY,20100829,231100,83.04,83.05,83.04,83.04
CHFJPY,20100829,231200,83.05,83.05,83.04,83.04
CHFJPY,20100829,231300,83.05,83.05,83.04,83.05
CHFJPY,20100829,231400,83.04,83.04,83.04,83.04
CHFJPY,20100829,231500,83.05,83.05,83.05,83.05
CHFJPY,20100829,231600,83.05,83.05,83.04,83.04
CHFJPY,20100829,231700,83.05,83.05,83.04,83.04
CHFJPY,20100829,231800,83.05,83.05,83.04,83.04
CHFJPY,20100829,231900,83.04,83.05,83.04,83.05
CHFJPY,20100829,232000,83.04,83.04,83.03,83.03
CHFJPY,20100829,232100,83.04,83.05,83.03,83.05
CHFJPY,20100829,232200,83.05,83.06,83.05,83.06
CHFJPY,20100829,232300,83.06,83.06,83.06,83.06
CHFJPY,20100829,232400,83.06,83.06,83.06,83.06
CHFJPY,20100829,232500,83.07,83.07,83.06,83.06
CHFJPY,20100829,232600,83.07,83.07,83.06,83.06
CHFJPY,20100829,232700,83.07,83.07,83.06,83.06
CHFJPY,20100829,232800,83.06,83.06,83.06,83.06
CHFJPY,20100829,232900,83.06,83.06,83.06,83.06
CHFJPY,20100829,233000,83.06,83.06,83.06,83.06
CHFJPY,20100829,233100,83.06,83.06,83.06,83.06
CHFJPY,20100829,233200,83.06,83.06,83.06,83.06
CHFJPY,20100829,233300,83.07,83.08,83.06,83.06
CHFJPY,20100829,233400,83.07,83.07,83.06,83.06
CHFJPY,20100829,233500,83.07,83.07,83.06,83.06
CHFJPY,20100829,233600,83.07,83.07,83.06,83.06
CHFJPY,20100829,233700,83.06,83.06,83.06,83.06
CHFJPY,20100829,233800,83.07,83.07,83.07,83.07
CHFJPY,20100829,233900,83.07,83.07,83.06,83.07
CHFJPY,20100829,234000,83.06,83.06,83.06,83.06
CHFJPY,20100829,234100,83.05,83.05,83.04,83.05
CHFJPY,20100829,234200,83.05,83.05,83.05,83.05
CHFJPY,20100829,234300,83.06,83.06,83.06,83.06
CHFJPY,20100829,234400,83.06,83.06,83.05,83.06
CHFJPY,20100829,234500,83.07,83.07,83.06,83.06
CHFJPY,20100829,234600,83.07,83.07,83.07,83.07
CHFJPY,20100829,234700,83.06,83.06,83.05,83.05
CHFJPY,20100829,234800,83.04,83.04,83.01,83.02
CHFJPY,20100829,234900,83.03,83.03,83.02,83.03
CHFJPY,20100829,235000,83.03,83.03,83.03,83.03
CHFJPY,20100829,235100,83.03,83.04,83.03,83.03
CHFJPY,20100829,235200,83.04,83.04,83.03,83.03
CHFJPY,20100829,235300,83.03,83.04,83.03,83.04
CHFJPY,20100829,235400,83.03,83.04,83.03,83.03
CHFJPY,20100829,235500,83.03,83.03,83.03,83.03
CHFJPY,20100829,235600,83.04,83.04,83.03,83.03
CHFJPY,20100829,235700,83.04,83.05,83.04,83.05
CHFJPY,20100829,235800,83.05,83.05,83.05,83.05
CHFJPY,20100829,235900,83.05,83.05,83.05,83.05
CHFJPY,20100830,000000,83.05,83.05,83.05,83.05
USDCAD,20100829,230100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100829,230200,1.0492,1.0495,1.0492,1.0495
USDCAD,20100829,230300,1.0496,1.0496,1.0495,1.0496
USDCAD,20100829,230400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,230500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,230600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,230700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,230800,1.0496,1.0496,1.0495,1.0495
USDCAD,20100829,230900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231200,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100829,231400,1.0495,1.0496,1.0495,1.0496
USDCAD,20100829,231500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,231900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100829,232000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100829,232100,1.0497,1.0497,1.0496,1.0497
USDCAD,20100829,232200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100829,232300,1.0497,1.0497,1.0495,1.0495
USDCAD,20100829,232400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,232500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100829,232600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,232700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,232800,1.0496,1.0496,1.0494,1.0494
USDCAD,20100829,232900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233300,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233500,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,233900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,234000,1.0494,1.0495,1.0494,1.0495
USDCAD,20100829,234100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,234200,1.0494,1.0495,1.0494,1.0495
USDCAD,20100829,234300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100829,234400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100829,234500,1.0494,1.0494,1.0493,1.0493
USDCAD,20100829,234600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100829,234700,1.0493,1.0493,1.0492,1.0492
USDCAD,20100829,234800,1.0492,1.0493,1.0490,1.0493
USDCAD,20100829,234900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100829,235000,1.0493,1.0493,1.0492,1.0493
USDCAD,20100829,235100,1.0493,1.0494,1.0492,1.0493
USDCAD,20100829,235200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,235300,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,235400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,235500,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,235600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100829,235700,1.0494,1.0495,1.0494,1.0495
USDCAD,20100829,235800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100829,235900,1.0496,1.0497,1.0496,1.0496
USDCAD,20100830,000000,1.0496,1.0496,1.0496,1.0496
EURCAD,20100829,230100,1.3386,1.3388,1.3386,1.3388
EURCAD,20100829,230200,1.3389,1.3391,1.3389,1.3391
EURCAD,20100829,230300,1.3392,1.3392,1.3389,1.3389
EURCAD,20100829,230400,1.3390,1.3390,1.3389,1.3389
EURCAD,20100829,230500,1.3388,1.3388,1.3387,1.3387
EURCAD,20100829,230600,1.3388,1.3391,1.3388,1.3391
EURCAD,20100829,230700,1.3390,1.3390,1.3390,1.3390
EURCAD,20100829,230800,1.3391,1.3392,1.3390,1.3391
EURCAD,20100829,231000,1.3391,1.3392,1.3391,1.3391
EURCAD,20100829,231100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100829,231200,1.3393,1.3393,1.3392,1.3392
EURCAD,20100829,231300,1.3392,1.3392,1.3391,1.3391
EURCAD,20100829,231400,1.3392,1.3393,1.3392,1.3393
EURCAD,20100829,231500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100829,231600,1.3391,1.3391,1.3391,1.3391
EURCAD,20100829,231700,1.3391,1.3391,1.3391,1.3391
EURCAD,20100829,231800,1.3391,1.3394,1.3391,1.3394
EURCAD,20100829,231900,1.3393,1.3395,1.3392,1.3395
EURCAD,20100829,232000,1.3394,1.3394,1.3392,1.3393
EURCAD,20100829,232100,1.3392,1.3393,1.3392,1.3393
EURCAD,20100829,232200,1.3392,1.3398,1.3392,1.3398
EURCAD,20100829,232300,1.3399,1.3401,1.3397,1.3397
EURCAD,20100829,232400,1.3396,1.3397,1.3396,1.3397
EURCAD,20100829,232500,1.3398,1.3398,1.3396,1.3396
EURCAD,20100829,232600,1.3397,1.3397,1.3396,1.3396
EURCAD,20100829,232700,1.3397,1.3398,1.3396,1.3396
EURCAD,20100829,232800,1.3397,1.3398,1.3395,1.3395
EURCAD,20100829,232900,1.3394,1.3395,1.3394,1.3394
EURCAD,20100829,233000,1.3395,1.3396,1.3395,1.3395
EURCAD,20100829,233100,1.3394,1.3394,1.3394,1.3394
EURCAD,20100829,233200,1.3394,1.3396,1.3394,1.3394
EURCAD,20100829,233300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100829,233400,1.3396,1.3396,1.3394,1.3394
EURCAD,20100829,233500,1.3395,1.3396,1.3394,1.3394
EURCAD,20100829,233600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100829,233700,1.3395,1.3395,1.3395,1.3395
EURCAD,20100829,233800,1.3395,1.3395,1.3395,1.3395
EURCAD,20100829,233900,1.3395,1.3396,1.3395,1.3395
EURCAD,20100829,234000,1.3396,1.3396,1.3395,1.3395
EURCAD,20100829,234100,1.3396,1.3396,1.3395,1.3395
EURCAD,20100829,234200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100829,234300,1.3394,1.3396,1.3393,1.3396
EURCAD,20100829,234400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100829,234500,1.3394,1.3395,1.3394,1.3394
EURCAD,20100829,234600,1.3393,1.3393,1.3393,1.3393
EURCAD,20100829,234700,1.3393,1.3394,1.3392,1.3392
EURCAD,20100829,234800,1.3391,1.3394,1.3389,1.3394
EURCAD,20100829,234900,1.3393,1.3394,1.3392,1.3394
EURCAD,20100829,235000,1.3393,1.3393,1.3393,1.3393
EURCAD,20100829,235100,1.3393,1.3395,1.3393,1.3395
EURCAD,20100829,235200,1.3394,1.3395,1.3394,1.3394
EURCAD,20100829,235300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100829,235400,1.3395,1.3395,1.3395,1.3395
EURCAD,20100829,235500,1.3394,1.3395,1.3394,1.3395
EURCAD,20100829,235600,1.3394,1.3395,1.3394,1.3395
EURCAD,20100829,235700,1.3394,1.3396,1.3394,1.3396
EURCAD,20100829,235800,1.3397,1.3397,1.3396,1.3396
EURCAD,20100829,235900,1.3397,1.3399,1.3397,1.3398
EURCAD,20100830,000000,1.3397,1.3398,1.3397,1.3398
AUDUSD,20100829,230100,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100829,230200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100829,230300,0.9016,0.9018,0.9016,0.9016
AUDUSD,20100829,230400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100829,230500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100829,230600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,230700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,230800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,230900,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100829,231000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100829,231100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100829,231200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100829,231300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,231400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,231500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,231600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100829,231700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,231800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100829,231900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100829,232000,0.9014,0.9014,0.9009,0.9009
AUDUSD,20100829,232100,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100829,232200,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100829,232300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100829,232400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100829,232500,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100829,232600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100829,232700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100829,232800,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100829,232900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233200,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100829,233300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233600,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100829,233700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100829,233800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100829,233900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100829,234000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100829,234100,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100829,234200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100829,234300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100829,234400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100829,234500,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100829,234600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100829,234700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,234800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,234900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100829,235900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100830,000000,0.9011,0.9011,0.9011,0.9011
AUDJPY,20100829,230100,76.91,76.91,76.90,76.90
AUDJPY,20100829,230200,76.89,76.91,76.89,76.90
AUDJPY,20100829,230300,76.89,76.94,76.89,76.94
AUDJPY,20100829,230400,76.95,76.95,76.94,76.94
AUDJPY,20100829,230500,76.93,76.93,76.93,76.93
AUDJPY,20100829,230600,76.94,76.94,76.93,76.93
AUDJPY,20100829,230700,76.92,76.94,76.92,76.94
AUDJPY,20100829,230800,76.94,76.94,76.94,76.94
AUDJPY,20100829,230900,76.93,76.93,76.92,76.93
AUDJPY,20100829,231000,76.94,76.94,76.94,76.94
AUDJPY,20100829,231100,76.94,76.94,76.94,76.94
AUDJPY,20100829,231200,76.95,76.95,76.93,76.93
AUDJPY,20100829,231300,76.94,76.94,76.94,76.94
AUDJPY,20100829,231400,76.94,76.94,76.93,76.93
AUDJPY,20100829,231500,76.94,76.94,76.94,76.94
AUDJPY,20100829,231600,76.93,76.94,76.93,76.93
AUDJPY,20100829,231700,76.94,76.94,76.93,76.93
AUDJPY,20100829,231800,76.94,76.94,76.93,76.93
AUDJPY,20100829,231900,76.94,76.94,76.93,76.93
AUDJPY,20100829,232000,76.92,76.92,76.88,76.88
AUDJPY,20100829,232100,76.89,76.90,76.89,76.90
AUDJPY,20100829,232200,76.91,76.92,76.91,76.92
AUDJPY,20100829,232300,76.92,76.92,76.91,76.92
AUDJPY,20100829,232400,76.91,76.92,76.90,76.90
AUDJPY,20100829,232500,76.91,76.93,76.91,76.93
AUDJPY,20100829,232600,76.92,76.93,76.92,76.93
AUDJPY,20100829,232700,76.93,76.93,76.93,76.93
AUDJPY,20100829,232800,76.92,76.92,76.92,76.92
AUDJPY,20100829,232900,76.93,76.93,76.93,76.93
AUDJPY,20100829,233000,76.93,76.93,76.93,76.93
AUDJPY,20100829,233100,76.93,76.93,76.93,76.93
AUDJPY,20100829,233200,76.93,76.94,76.93,76.93
AUDJPY,20100829,233300,76.94,76.94,76.93,76.93
AUDJPY,20100829,233400,76.93,76.93,76.93,76.93
AUDJPY,20100829,233500,76.93,76.93,76.93,76.93
AUDJPY,20100829,233600,76.92,76.93,76.92,76.93
AUDJPY,20100829,233700,76.93,76.93,76.93,76.93
AUDJPY,20100829,233800,76.94,76.94,76.93,76.94
AUDJPY,20100829,233900,76.93,76.93,76.93,76.93
AUDJPY,20100829,234000,76.94,76.94,76.94,76.94
AUDJPY,20100829,234100,76.93,76.93,76.90,76.91
AUDJPY,20100829,234200,76.92,76.92,76.91,76.92
AUDJPY,20100829,234300,76.93,76.93,76.93,76.93
AUDJPY,20100829,234400,76.92,76.93,76.92,76.93
AUDJPY,20100829,234500,76.94,76.94,76.91,76.91
AUDJPY,20100829,234600,76.92,76.92,76.91,76.91
AUDJPY,20100829,234700,76.90,76.90,76.89,76.89
AUDJPY,20100829,234800,76.88,76.88,76.86,76.87
AUDJPY,20100829,234900,76.88,76.88,76.87,76.87
AUDJPY,20100829,235000,76.87,76.87,76.87,76.87
AUDJPY,20100829,235100,76.88,76.88,76.88,76.88
AUDJPY,20100829,235200,76.88,76.88,76.88,76.88
AUDJPY,20100829,235300,76.88,76.88,76.87,76.88
AUDJPY,20100829,235400,76.88,76.88,76.88,76.88
AUDJPY,20100829,235500,76.88,76.88,76.88,76.88
AUDJPY,20100829,235600,76.88,76.88,76.88,76.88
AUDJPY,20100829,235700,76.89,76.89,76.89,76.89
AUDJPY,20100829,235800,76.89,76.89,76.89,76.89
AUDJPY,20100829,235900,76.89,76.89,76.89,76.89
AUDJPY,20100830,000000,76.89,76.89,76.89,76.89
NZDUSD,20100829,230100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100829,230200,0.7134,0.7135,0.7129,0.7134
NZDUSD,20100829,230300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100829,230400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100829,230500,0.7134,0.7134,0.7129,0.7129
NZDUSD,20100829,230600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100829,230700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100829,230800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100829,230900,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100829,231000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100829,231100,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100829,231200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100829,231300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100829,231400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100829,231500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100829,231600,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100829,231700,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100829,231800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100829,231900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100829,232000,0.7125,0.7125,0.7119,0.7119
NZDUSD,20100829,232100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100829,232200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100829,232300,0.7121,0.7125,0.7121,0.7125
NZDUSD,20100829,232400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100829,232500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100829,232600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,232700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,232800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,232900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,233000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,233100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,233200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100829,233300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100829,233400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,233500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,233600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,233700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,233800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,233900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100829,234000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100829,234100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100829,234500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100829,234900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100829,235000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100829,235200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100829,235300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100829,235900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100830,000000,0.7124,0.7124,0.7124,0.7124
NZDJPY,20100829,230100,60.84,60.84,60.84,60.84
NZDJPY,20100829,230200,60.82,60.84,60.82,60.84
NZDJPY,20100829,230300,60.85,60.88,60.85,60.88
NZDJPY,20100829,230400,60.88,60.88,60.88,60.88
NZDJPY,20100829,230500,60.86,60.86,60.83,60.83
NZDJPY,20100829,230600,60.84,60.85,60.84,60.84
NZDJPY,20100829,230700,60.84,60.85,60.83,60.83
NZDJPY,20100829,230800,60.84,60.84,60.84,60.84
NZDJPY,20100829,230900,60.83,60.83,60.81,60.82
NZDJPY,20100829,231000,60.82,60.82,60.82,60.82
NZDJPY,20100829,231100,60.83,60.85,60.83,60.85
NZDJPY,20100829,231200,60.85,60.85,60.85,60.85
NZDJPY,20100829,231300,60.85,60.85,60.85,60.85
NZDJPY,20100829,231400,60.85,60.85,60.85,60.85
NZDJPY,20100829,231500,60.85,60.85,60.85,60.85
NZDJPY,20100829,231600,60.83,60.83,60.77,60.77
NZDJPY,20100829,231700,60.76,60.77,60.75,60.77
NZDJPY,20100829,231800,60.78,60.81,60.78,60.81
NZDJPY,20100829,231900,60.82,60.82,60.81,60.81
NZDJPY,20100829,232000,60.82,60.82,60.74,60.74
NZDJPY,20100829,232100,60.75,60.77,60.74,60.77
NZDJPY,20100829,232200,60.77,60.77,60.76,60.76
NZDJPY,20100829,232300,60.77,60.78,60.77,60.78
NZDJPY,20100829,232400,60.79,60.79,60.77,60.77
NZDJPY,20100829,232500,60.78,60.78,60.78,60.78
NZDJPY,20100829,232600,60.79,60.79,60.79,60.79
NZDJPY,20100829,232700,60.79,60.79,60.79,60.79
NZDJPY,20100829,232800,60.80,60.80,60.80,60.80
NZDJPY,20100829,232900,60.80,60.80,60.80,60.80
NZDJPY,20100829,233000,60.80,60.80,60.79,60.80
NZDJPY,20100829,233100,60.80,60.80,60.80,60.80
NZDJPY,20100829,233200,60.80,60.80,60.80,60.80
NZDJPY,20100829,233300,60.81,60.81,60.80,60.80
NZDJPY,20100829,233400,60.80,60.80,60.80,60.80
NZDJPY,20100829,233500,60.80,60.80,60.80,60.80
NZDJPY,20100829,233600,60.80,60.80,60.80,60.80
NZDJPY,20100829,233700,60.80,60.80,60.80,60.80
NZDJPY,20100829,233800,60.80,60.80,60.80,60.80
NZDJPY,20100829,233900,60.80,60.80,60.80,60.80
NZDJPY,20100829,234000,60.80,60.80,60.80,60.80
NZDJPY,20100829,234100,60.78,60.79,60.78,60.79
NZDJPY,20100829,234200,60.78,60.78,60.78,60.78
NZDJPY,20100829,234300,60.78,60.79,60.78,60.79
NZDJPY,20100829,234400,60.79,60.80,60.79,60.80
NZDJPY,20100829,234500,60.80,60.80,60.80,60.80
NZDJPY,20100829,234600,60.79,60.79,60.79,60.79
NZDJPY,20100829,234700,60.78,60.78,60.78,60.78
NZDJPY,20100829,234800,60.78,60.78,60.76,60.76
NZDJPY,20100829,234900,60.76,60.77,60.76,60.76
NZDJPY,20100829,235000,60.76,60.76,60.76,60.76
NZDJPY,20100829,235100,60.77,60.77,60.77,60.77
NZDJPY,20100829,235200,60.77,60.77,60.76,60.76
NZDJPY,20100829,235300,60.76,60.76,60.76,60.76
NZDJPY,20100829,235400,60.77,60.77,60.76,60.76
NZDJPY,20100829,235500,60.76,60.76,60.76,60.76
NZDJPY,20100829,235600,60.77,60.77,60.76,60.76
NZDJPY,20100829,235700,60.77,60.77,60.77,60.77
NZDJPY,20100829,235800,60.77,60.77,60.77,60.77
NZDJPY,20100829,235900,60.77,60.78,60.77,60.78
NZDJPY,20100830,000000,60.78,60.78,60.78,60.78
XAUUSD,20100829,230100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,230600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,231100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,231600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,232100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,232600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,233100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,233600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,234100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,234600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,235100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100829,235400,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100829,235900,1237.5,1237.5,1237.5,1237.5
XAGUSD,20100829,230200,19.06,19.06,19.06,19.06
XAGUSD,20100829,230700,19.06,19.06,19.06,19.06
XAGUSD,20100829,231200,19.06,19.06,19.06,19.06
XAGUSD,20100829,231700,19.06,19.06,19.06,19.06
XAGUSD,20100829,232200,19.06,19.06,19.06,19.06
XAGUSD,20100829,232700,19.06,19.06,19.06,19.06
XAGUSD,20100829,233200,19.06,19.06,19.06,19.06
XAGUSD,20100829,233700,19.06,19.06,19.06,19.06
XAGUSD,20100829,234200,19.06,19.06,19.06,19.06
XAGUSD,20100829,234700,19.06,19.06,19.06,19.06
XAGUSD,20100829,235200,19.06,19.06,19.06,19.06
XAGUSD,20100829,235700,19.06,19.06,19.06,19.06
XAGUSD,20100829,235800,19.02,19.02,19.02,19.02
USDCZK,20100829,230100,19.33,19.33,19.33,19.33
USDCZK,20100829,230200,19.33,19.33,19.33,19.33
USDCZK,20100829,230500,19.34,19.34,19.34,19.34
USDCZK,20100829,230600,19.33,19.33,19.33,19.33
USDCZK,20100829,230900,19.32,19.32,19.32,19.32
USDCZK,20100829,231100,19.34,19.34,19.33,19.33
USDCZK,20100829,231600,19.34,19.34,19.34,19.34
USDCZK,20100829,231800,19.33,19.33,19.33,19.33
USDCZK,20100829,232200,19.32,19.32,19.32,19.32
USDCZK,20100829,232300,19.33,19.33,19.33,19.33
USDCZK,20100829,232500,19.32,19.32,19.32,19.32
USDCZK,20100829,232900,19.33,19.33,19.33,19.33
USDCZK,20100829,233000,19.32,19.32,19.32,19.32
USDCZK,20100829,233500,19.33,19.33,19.33,19.33
USDCZK,20100829,233600,19.32,19.32,19.32,19.32
USDCZK,20100829,234100,19.32,19.33,19.32,19.33
USDCZK,20100829,234300,19.32,19.32,19.32,19.32
USDCZK,20100829,234500,19.33,19.33,19.33,19.33
USDCZK,20100829,234700,19.32,19.32,19.32,19.32
USDCZK,20100829,235200,19.32,19.32,19.32,19.32
USDCZK,20100829,235400,19.31,19.31,19.31,19.31
USDCZK,20100829,235700,19.32,19.32,19.32,19.32
USDDKK,20100829,230100,5.831,5.831,5.831,5.831
USDDKK,20100829,230200,5.831,5.831,5.831,5.831
USDDKK,20100829,230300,5.831,5.832,5.831,5.832
USDDKK,20100829,230400,5.832,5.832,5.832,5.832
USDDKK,20100829,230500,5.832,5.832,5.832,5.832
USDDKK,20100829,230600,5.832,5.832,5.832,5.832
USDDKK,20100829,230700,5.832,5.832,5.832,5.832
USDDKK,20100829,230800,5.831,5.831,5.831,5.831
USDDKK,20100829,230900,5.831,5.831,5.831,5.831
USDDKK,20100829,231000,5.831,5.831,5.831,5.831
USDDKK,20100829,231100,5.834,5.834,5.831,5.831
USDDKK,20100829,231200,5.831,5.831,5.831,5.831
USDDKK,20100829,231300,5.831,5.831,5.831,5.831
USDDKK,20100829,231400,5.831,5.831,5.831,5.831
USDDKK,20100829,231500,5.831,5.831,5.831,5.831
USDDKK,20100829,231600,5.835,5.835,5.835,5.835
USDDKK,20100829,231700,5.835,5.835,5.835,5.835
USDDKK,20100829,231800,5.831,5.831,5.830,5.830
USDDKK,20100829,231900,5.830,5.831,5.830,5.831
USDDKK,20100829,232000,5.831,5.831,5.831,5.831
USDDKK,20100829,232100,5.831,5.831,5.831,5.831
USDDKK,20100829,232200,5.830,5.831,5.828,5.828
USDDKK,20100829,232300,5.827,5.828,5.827,5.828
USDDKK,20100829,232400,5.828,5.828,5.828,5.828
USDDKK,20100829,232500,5.828,5.829,5.828,5.829
USDDKK,20100829,232600,5.829,5.829,5.829,5.829
USDDKK,20100829,232700,5.829,5.829,5.829,5.829
USDDKK,20100829,232800,5.829,5.829,5.829,5.829
USDDKK,20100829,232900,5.830,5.830,5.830,5.830
USDDKK,20100829,233000,5.829,5.829,5.828,5.828
USDDKK,20100829,233100,5.828,5.828,5.828,5.828
USDDKK,20100829,233200,5.829,5.829,5.828,5.828
USDDKK,20100829,233300,5.829,5.829,5.828,5.828
USDDKK,20100829,233400,5.828,5.828,5.828,5.828
USDDKK,20100829,233500,5.830,5.830,5.830,5.830
USDDKK,20100829,233600,5.830,5.830,5.828,5.828
USDDKK,20100829,233700,5.828,5.828,5.828,5.828
USDDKK,20100829,233800,5.828,5.828,5.828,5.828
USDDKK,20100829,233900,5.828,5.828,5.828,5.828
USDDKK,20100829,234000,5.828,5.828,5.828,5.828
USDDKK,20100829,234100,5.828,5.829,5.828,5.829
USDDKK,20100829,234200,5.829,5.829,5.829,5.829
USDDKK,20100829,234300,5.829,5.829,5.829,5.829
USDDKK,20100829,234400,5.829,5.829,5.829,5.829
USDDKK,20100829,234500,5.829,5.829,5.829,5.829
USDDKK,20100829,234600,5.833,5.833,5.833,5.833
USDDKK,20100829,234700,5.829,5.829,5.829,5.829
USDDKK,20100829,234800,5.829,5.829,5.829,5.829
USDDKK,20100829,234900,5.829,5.829,5.829,5.829
USDDKK,20100829,235000,5.829,5.829,5.829,5.829
USDDKK,20100829,235100,5.829,5.829,5.829,5.829
USDDKK,20100829,235200,5.828,5.828,5.828,5.828
USDDKK,20100829,235300,5.828,5.828,5.828,5.828
USDDKK,20100829,235400,5.829,5.829,5.828,5.829
USDDKK,20100829,235500,5.829,5.829,5.829,5.829
USDDKK,20100829,235600,5.829,5.829,5.829,5.829
USDDKK,20100829,235700,5.829,5.829,5.828,5.828
USDDKK,20100829,235800,5.829,5.829,5.829,5.829
USDDKK,20100829,235900,5.829,5.829,5.829,5.829
USDDKK,20100830,000000,5.829,5.829,5.829,5.829
EURRUB,20100829,230200,39.12,39.12,39.12,39.12
EURRUB,20100829,230300,39.11,39.11,39.10,39.10
EURRUB,20100829,230600,39.11,39.11,39.11,39.11
EURRUB,20100829,231000,39.12,39.12,39.12,39.12
EURRUB,20100829,231500,39.12,39.12,39.12,39.12
EURRUB,20100829,232000,39.12,39.12,39.11,39.11
EURRUB,20100829,232100,39.12,39.12,39.12,39.12
EURRUB,20100829,232300,39.13,39.14,39.13,39.14
EURRUB,20100829,232400,39.13,39.13,39.13,39.13
EURRUB,20100829,232500,39.12,39.12,39.12,39.12
EURRUB,20100829,232600,39.13,39.13,39.12,39.12
EURRUB,20100829,232700,39.13,39.13,39.13,39.13
EURRUB,20100829,232800,39.12,39.13,39.12,39.13
EURRUB,20100829,232900,39.12,39.12,39.12,39.12
EURRUB,20100829,233000,39.13,39.13,39.13,39.13
EURRUB,20100829,233500,39.13,39.13,39.13,39.13
EURRUB,20100829,234000,39.13,39.13,39.13,39.13
EURRUB,20100829,234200,39.12,39.12,39.12,39.12
EURRUB,20100829,234300,39.13,39.13,39.13,39.13
EURRUB,20100829,234400,39.12,39.12,39.12,39.12
EURRUB,20100829,234500,39.13,39.13,39.13,39.13
EURRUB,20100829,234600,39.12,39.12,39.12,39.12
EURRUB,20100829,234700,39.13,39.13,39.12,39.12
EURRUB,20100829,234800,39.13,39.13,39.13,39.13
EURRUB,20100829,235300,39.13,39.13,39.13,39.13
EURRUB,20100829,235800,39.13,39.13,39.13,39.13
USDHUF,20100829,230100,221.8,221.8,221.8,221.8
USDHUF,20100829,230200,221.8,221.8,221.8,221.8
USDHUF,20100829,230300,221.7,221.7,221.7,221.7
USDHUF,20100829,230500,221.9,221.9,221.9,221.9
USDHUF,20100829,230600,221.7,221.7,221.7,221.7
USDHUF,20100829,231100,221.9,221.9,221.7,221.7
USDHUF,20100829,231600,221.9,221.9,221.9,221.9
USDHUF,20100829,231800,221.7,221.7,221.7,221.7
USDHUF,20100829,232200,221.8,221.8,221.7,221.7
USDHUF,20100829,232300,221.6,221.6,221.6,221.6
USDHUF,20100829,232800,221.6,221.6,221.6,221.6
USDHUF,20100829,232900,221.7,221.7,221.7,221.7
USDHUF,20100829,233000,221.6,221.6,221.6,221.6
USDHUF,20100829,233500,221.9,221.9,221.9,221.9
USDHUF,20100829,233600,221.6,221.6,221.6,221.6
USDHUF,20100829,234100,221.6,221.6,221.6,221.6
USDHUF,20100829,234600,221.7,221.8,221.7,221.8
USDHUF,20100829,234700,221.6,221.6,221.6,221.6
USDHUF,20100829,234900,221.7,221.7,221.6,221.6
USDHUF,20100829,235100,221.8,221.8,221.8,221.8
USDHUF,20100829,235200,221.7,221.7,221.7,221.7
USDHUF,20100829,235400,221.6,221.7,221.6,221.7
USDHUF,20100829,235600,221.4,221.6,221.4,221.6
USDHUF,20100829,235700,221.7,221.7,221.7,221.7
USDNOK,20100829,230100,6.233,6.233,6.233,6.233
USDNOK,20100829,230200,6.233,6.233,6.233,6.233
USDNOK,20100829,230300,6.234,6.235,6.234,6.235
USDNOK,20100829,230400,6.235,6.235,6.235,6.235
USDNOK,20100829,230500,6.235,6.235,6.235,6.235
USDNOK,20100829,230600,6.234,6.235,6.234,6.235
USDNOK,20100829,230700,6.235,6.235,6.235,6.235
USDNOK,20100829,230800,6.234,6.235,6.234,6.234
USDNOK,20100829,230900,6.234,6.234,6.234,6.234
USDNOK,20100829,231100,6.234,6.234,6.234,6.234
USDNOK,20100829,231200,6.234,6.234,6.234,6.234
USDNOK,20100829,231300,6.234,6.234,6.234,6.234
USDNOK,20100829,231400,6.234,6.234,6.234,6.234
USDNOK,20100829,231500,6.234,6.234,6.234,6.234
USDNOK,20100829,231600,6.234,6.234,6.234,6.234
USDNOK,20100829,231700,6.234,6.234,6.233,6.233
USDNOK,20100829,231800,6.232,6.232,6.232,6.232
USDNOK,20100829,231900,6.232,6.232,6.232,6.232
USDNOK,20100829,232000,6.232,6.232,6.232,6.232
USDNOK,20100829,232100,6.233,6.233,6.233,6.233
USDNOK,20100829,232200,6.233,6.233,6.230,6.230
USDNOK,20100829,232300,6.229,6.230,6.229,6.230
USDNOK,20100829,232400,6.230,6.230,6.230,6.230
USDNOK,20100829,232500,6.231,6.232,6.231,6.232
USDNOK,20100829,232600,6.231,6.231,6.231,6.231
USDNOK,20100829,232700,6.231,6.231,6.231,6.231
USDNOK,20100829,232800,6.231,6.231,6.231,6.231
USDNOK,20100829,232900,6.231,6.231,6.231,6.231
USDNOK,20100829,233000,6.231,6.231,6.231,6.231
USDNOK,20100829,233100,6.231,6.231,6.231,6.231
USDNOK,20100829,233200,6.231,6.231,6.231,6.231
USDNOK,20100829,233300,6.231,6.231,6.230,6.230
USDNOK,20100829,233400,6.230,6.230,6.230,6.230
USDNOK,20100829,233500,6.230,6.230,6.230,6.230
USDNOK,20100829,233600,6.230,6.230,6.230,6.230
USDNOK,20100829,233700,6.231,6.231,6.231,6.231
USDNOK,20100829,233800,6.232,6.232,6.232,6.232
USDNOK,20100829,233900,6.232,6.232,6.232,6.232
USDNOK,20100829,234000,6.232,6.232,6.232,6.232
USDNOK,20100829,234100,6.232,6.232,6.232,6.232
USDNOK,20100829,234200,6.233,6.233,6.233,6.233
USDNOK,20100829,234300,6.233,6.233,6.233,6.233
USDNOK,20100829,234400,6.233,6.233,6.233,6.233
USDNOK,20100829,234500,6.233,6.233,6.232,6.232
USDNOK,20100829,234600,6.232,6.232,6.232,6.232
USDNOK,20100829,234700,6.232,6.232,6.232,6.232
USDNOK,20100829,234800,6.232,6.232,6.232,6.232
USDNOK,20100829,234900,6.232,6.232,6.232,6.232
USDNOK,20100829,235000,6.232,6.232,6.232,6.232
USDNOK,20100829,235100,6.232,6.232,6.232,6.232
USDNOK,20100829,235200,6.232,6.232,6.232,6.232
USDNOK,20100829,235300,6.232,6.232,6.232,6.232
USDNOK,20100829,235400,6.232,6.232,6.232,6.232
USDNOK,20100829,235500,6.232,6.232,6.232,6.232
USDNOK,20100829,235600,6.232,6.232,6.232,6.232
USDNOK,20100829,235700,6.232,6.232,6.230,6.230
USDNOK,20100829,235800,6.230,6.230,6.230,6.230
USDNOK,20100829,235900,6.230,6.230,6.230,6.230
USDNOK,20100830,000000,6.230,6.230,6.230,6.230
USDPLN,20100829,230200,3.106,3.106,3.106,3.106
USDPLN,20100829,230500,3.108,3.108,3.108,3.108
USDPLN,20100829,230600,3.106,3.106,3.106,3.106
USDPLN,20100829,231100,3.108,3.108,3.106,3.106
USDPLN,20100829,231600,3.108,3.108,3.108,3.108
USDPLN,20100829,231800,3.106,3.106,3.106,3.106
USDPLN,20100829,232200,3.105,3.105,3.105,3.105
USDPLN,20100829,232300,3.104,3.104,3.104,3.104
USDPLN,20100829,232500,3.105,3.105,3.105,3.105
USDPLN,20100829,232900,3.106,3.106,3.106,3.106
USDPLN,20100829,233000,3.104,3.104,3.104,3.104
USDPLN,20100829,233500,3.106,3.106,3.106,3.106
USDPLN,20100829,233600,3.104,3.104,3.104,3.104
USDPLN,20100829,234100,3.104,3.105,3.104,3.105
USDPLN,20100829,234600,3.105,3.105,3.105,3.105
USDPLN,20100829,234900,3.104,3.104,3.104,3.104
USDPLN,20100829,235000,3.105,3.105,3.105,3.105
USDPLN,20100829,235200,3.104,3.104,3.104,3.104
USDPLN,20100829,235400,3.105,3.105,3.105,3.105
USDPLN,20100829,235700,3.104,3.104,3.104,3.104
USDPLN,20100829,235900,3.105,3.105,3.104,3.104
USDRUB,20100829,230200,30.64,30.64,30.64,30.64
USDRUB,20100829,230700,30.64,30.64,30.64,30.64
USDRUB,20100829,231200,30.64,30.64,30.64,30.64
USDRUB,20100829,231700,30.64,30.64,30.64,30.64
USDRUB,20100829,232200,30.64,30.64,30.64,30.64
USDRUB,20100829,232700,30.64,30.64,30.64,30.64
USDRUB,20100829,233200,30.64,30.64,30.64,30.64
USDRUB,20100829,233700,30.64,30.64,30.64,30.64
USDRUB,20100829,234200,30.64,30.64,30.64,30.64
USDRUB,20100829,234700,30.64,30.64,30.64,30.64
USDRUB,20100829,235200,30.64,30.64,30.64,30.64
USDRUB,20100829,235700,30.64,30.64,30.64,30.64
USDSEK,20100829,230100,7.334,7.334,7.334,7.334
USDSEK,20100829,230200,7.334,7.334,7.334,7.334
USDSEK,20100829,230300,7.334,7.335,7.334,7.335
USDSEK,20100829,230400,7.335,7.335,7.335,7.335
USDSEK,20100829,230500,7.335,7.335,7.335,7.335
USDSEK,20100829,230600,7.335,7.335,7.335,7.335
USDSEK,20100829,230700,7.335,7.335,7.335,7.335
USDSEK,20100829,230800,7.334,7.334,7.333,7.333
USDSEK,20100829,230900,7.334,7.334,7.334,7.334
USDSEK,20100829,231000,7.333,7.333,7.333,7.333
USDSEK,20100829,231100,7.333,7.333,7.333,7.333
USDSEK,20100829,231200,7.334,7.334,7.334,7.334
USDSEK,20100829,231300,7.334,7.334,7.334,7.334
USDSEK,20100829,231400,7.334,7.334,7.334,7.334
USDSEK,20100829,231500,7.334,7.334,7.334,7.334
USDSEK,20100829,231600,7.334,7.334,7.334,7.334
USDSEK,20100829,231700,7.334,7.334,7.334,7.334
USDSEK,20100829,231800,7.333,7.333,7.333,7.333
USDSEK,20100829,231900,7.332,7.333,7.332,7.333
USDSEK,20100829,232000,7.334,7.334,7.334,7.334
USDSEK,20100829,232100,7.334,7.335,7.334,7.334
USDSEK,20100829,232200,7.334,7.334,7.330,7.330
USDSEK,20100829,232300,7.329,7.330,7.329,7.330
USDSEK,20100829,232400,7.330,7.330,7.330,7.330
USDSEK,20100829,232500,7.331,7.332,7.331,7.332
USDSEK,20100829,232600,7.332,7.332,7.331,7.331
USDSEK,20100829,232700,7.331,7.331,7.331,7.331
USDSEK,20100829,232800,7.331,7.331,7.331,7.331
USDSEK,20100829,232900,7.330,7.330,7.330,7.330
USDSEK,20100829,233000,7.331,7.331,7.331,7.331
USDSEK,20100829,233100,7.331,7.331,7.331,7.331
USDSEK,20100829,233200,7.330,7.331,7.330,7.331
USDSEK,20100829,233300,7.331,7.331,7.330,7.331
USDSEK,20100829,233400,7.331,7.331,7.331,7.331
USDSEK,20100829,233500,7.331,7.331,7.331,7.331
USDSEK,20100829,233600,7.331,7.331,7.331,7.331
USDSEK,20100829,233800,7.331,7.331,7.331,7.331
USDSEK,20100829,233900,7.331,7.331,7.331,7.331
USDSEK,20100829,234000,7.331,7.331,7.331,7.331
USDSEK,20100829,234100,7.331,7.331,7.331,7.331
USDSEK,20100829,234200,7.331,7.332,7.331,7.332
USDSEK,20100829,234300,7.332,7.332,7.332,7.332
USDSEK,20100829,234400,7.332,7.332,7.332,7.332
USDSEK,20100829,234500,7.331,7.332,7.331,7.331
USDSEK,20100829,234600,7.331,7.331,7.331,7.331
USDSEK,20100829,234700,7.331,7.331,7.331,7.331
USDSEK,20100829,234800,7.331,7.331,7.330,7.330
USDSEK,20100829,234900,7.331,7.331,7.331,7.331
USDSEK,20100829,235000,7.331,7.331,7.331,7.331
USDSEK,20100829,235100,7.331,7.331,7.331,7.331
USDSEK,20100829,235200,7.331,7.331,7.331,7.331
USDSEK,20100829,235300,7.331,7.331,7.331,7.331
USDSEK,20100829,235400,7.331,7.331,7.331,7.331
USDSEK,20100829,235500,7.331,7.331,7.331,7.331
USDSEK,20100829,235600,7.331,7.331,7.331,7.331
USDSEK,20100829,235700,7.331,7.332,7.331,7.331
USDSEK,20100829,235900,7.331,7.331,7.331,7.331
USDSEK,20100830,000000,7.331,7.331,7.330,7.330
USDSGD,20100829,230100,1.3505,1.3505,1.3504,1.3504
USDSGD,20100829,230200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,230300,1.3504,1.3504,1.3503,1.3503
USDSGD,20100829,230400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,230500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,230600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,230700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,230800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,230900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231000,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,231900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232000,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,232900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233000,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,233200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100829,233300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,233900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100829,234000,1.3503,1.3504,1.3503,1.3504
USDSGD,20100829,234100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,234900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100829,235900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100830,000000,1.3504,1.3504,1.3504,1.3504
USDZAR,20100829,230100,7.291,7.291,7.291,7.291
USDZAR,20100829,230200,7.291,7.291,7.291,7.291
USDZAR,20100829,230300,7.291,7.291,7.291,7.291
USDZAR,20100829,230400,7.291,7.291,7.291,7.291
USDZAR,20100829,230500,7.291,7.291,7.291,7.291
USDZAR,20100829,230600,7.291,7.291,7.291,7.291
USDZAR,20100829,230700,7.291,7.291,7.291,7.291
USDZAR,20100829,230800,7.291,7.291,7.291,7.291
USDZAR,20100829,230900,7.291,7.291,7.291,7.291
USDZAR,20100829,231000,7.291,7.291,7.291,7.291
USDZAR,20100829,231100,7.291,7.291,7.291,7.291
USDZAR,20100829,231200,7.291,7.291,7.291,7.291
USDZAR,20100829,231300,7.291,7.291,7.291,7.291
USDZAR,20100829,231400,7.291,7.291,7.291,7.291
USDZAR,20100829,231500,7.291,7.291,7.291,7.291
USDZAR,20100829,231600,7.291,7.291,7.291,7.291
USDZAR,20100829,231700,7.291,7.291,7.291,7.291
USDZAR,20100829,231800,7.291,7.291,7.291,7.291
USDZAR,20100829,231900,7.291,7.291,7.291,7.291
USDZAR,20100829,232000,7.291,7.291,7.291,7.291
USDZAR,20100829,232100,7.291,7.291,7.291,7.291
USDZAR,20100829,232200,7.290,7.290,7.290,7.290
USDZAR,20100829,232300,7.290,7.290,7.290,7.290
USDZAR,20100829,232400,7.290,7.290,7.290,7.290
USDZAR,20100829,232500,7.290,7.290,7.290,7.290
USDZAR,20100829,232600,7.290,7.290,7.290,7.290
USDZAR,20100829,232700,7.290,7.290,7.290,7.290
USDZAR,20100829,232800,7.290,7.290,7.290,7.290
USDZAR,20100829,232900,7.290,7.290,7.290,7.290
USDZAR,20100829,233000,7.290,7.290,7.290,7.290
USDZAR,20100829,233100,7.290,7.290,7.290,7.290
USDZAR,20100829,233200,7.290,7.290,7.290,7.290
USDZAR,20100829,233300,7.290,7.290,7.290,7.290
USDZAR,20100829,233400,7.290,7.290,7.290,7.290
USDZAR,20100829,233500,7.290,7.290,7.290,7.290
USDZAR,20100829,233600,7.290,7.290,7.290,7.290
USDZAR,20100829,233700,7.290,7.290,7.290,7.290
USDZAR,20100829,233800,7.290,7.290,7.290,7.290
USDZAR,20100829,233900,7.290,7.290,7.290,7.290
USDZAR,20100829,234000,7.290,7.290,7.290,7.290
USDZAR,20100829,234100,7.290,7.290,7.290,7.290
USDZAR,20100829,234200,7.290,7.290,7.290,7.290
USDZAR,20100829,234300,7.290,7.290,7.290,7.290
USDZAR,20100829,234400,7.290,7.290,7.290,7.290
USDZAR,20100829,234500,7.290,7.290,7.290,7.290
USDZAR,20100829,234600,7.290,7.290,7.290,7.290
USDZAR,20100829,234700,7.290,7.290,7.290,7.290
USDZAR,20100829,234800,7.290,7.290,7.290,7.290
USDZAR,20100829,234900,7.290,7.290,7.290,7.290
USDZAR,20100829,235000,7.290,7.290,7.290,7.290
USDZAR,20100829,235100,7.290,7.290,7.290,7.290
USDZAR,20100829,235200,7.287,7.287,7.287,7.287
USDZAR,20100829,235300,7.287,7.287,7.287,7.287
USDZAR,20100829,235400,7.287,7.287,7.287,7.287
USDZAR,20100829,235500,7.287,7.287,7.287,7.287
USDZAR,20100829,235600,7.287,7.287,7.287,7.287
USDZAR,20100829,235700,7.287,7.287,7.287,7.287
USDZAR,20100829,235800,7.287,7.287,7.287,7.287
USDZAR,20100829,235900,7.287,7.287,7.287,7.287
USDZAR,20100830,000000,7.287,7.287,7.287,7.287
EURAUD,20100829,230100,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,230200,1.4145,1.4145,1.4144,1.4144
EURAUD,20100829,230300,1.4145,1.4145,1.4142,1.4142
EURAUD,20100829,230400,1.4141,1.4141,1.4141,1.4141
EURAUD,20100829,230500,1.4141,1.4141,1.4140,1.4140
EURAUD,20100829,230600,1.4142,1.4143,1.4142,1.4142
EURAUD,20100829,230700,1.4143,1.4144,1.4143,1.4144
EURAUD,20100829,230800,1.4144,1.4144,1.4144,1.4144
EURAUD,20100829,230900,1.4144,1.4145,1.4144,1.4145
EURAUD,20100829,231000,1.4145,1.4145,1.4144,1.4144
EURAUD,20100829,231100,1.4144,1.4145,1.4144,1.4145
EURAUD,20100829,231200,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,231300,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,231400,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,231500,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,231600,1.4146,1.4146,1.4146,1.4146
EURAUD,20100829,231700,1.4145,1.4145,1.4145,1.4145
EURAUD,20100829,231800,1.4145,1.4147,1.4145,1.4147
EURAUD,20100829,231900,1.4147,1.4147,1.4147,1.4147
EURAUD,20100829,232000,1.4148,1.4154,1.4148,1.4154
EURAUD,20100829,232100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100829,232200,1.4155,1.4155,1.4152,1.4152
EURAUD,20100829,232300,1.4153,1.4157,1.4153,1.4157
EURAUD,20100829,232400,1.4157,1.4157,1.4156,1.4157
EURAUD,20100829,232500,1.4158,1.4158,1.4155,1.4155
EURAUD,20100829,232600,1.4155,1.4155,1.4153,1.4153
EURAUD,20100829,232700,1.4153,1.4155,1.4153,1.4153
EURAUD,20100829,232800,1.4154,1.4155,1.4154,1.4155
EURAUD,20100829,232900,1.4155,1.4155,1.4153,1.4153
EURAUD,20100829,233000,1.4154,1.4154,1.4154,1.4154
EURAUD,20100829,233100,1.4153,1.4153,1.4153,1.4153
EURAUD,20100829,233200,1.4153,1.4154,1.4152,1.4152
EURAUD,20100829,233300,1.4153,1.4154,1.4153,1.4154
EURAUD,20100829,233400,1.4154,1.4154,1.4154,1.4154
EURAUD,20100829,233500,1.4154,1.4154,1.4154,1.4154
EURAUD,20100829,233600,1.4154,1.4155,1.4153,1.4155
EURAUD,20100829,233700,1.4155,1.4155,1.4154,1.4154
EURAUD,20100829,233800,1.4154,1.4154,1.4152,1.4152
EURAUD,20100829,233900,1.4152,1.4153,1.4152,1.4153
EURAUD,20100829,234000,1.4153,1.4153,1.4152,1.4152
EURAUD,20100829,234100,1.4154,1.4154,1.4154,1.4154
EURAUD,20100829,234200,1.4154,1.4154,1.4152,1.4152
EURAUD,20100829,234300,1.4152,1.4153,1.4152,1.4153
EURAUD,20100829,234400,1.4155,1.4155,1.4152,1.4152
EURAUD,20100829,234500,1.4152,1.4155,1.4152,1.4155
EURAUD,20100829,234600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100829,234700,1.4157,1.4159,1.4157,1.4158
EURAUD,20100829,234800,1.4158,1.4159,1.4158,1.4159
EURAUD,20100829,234900,1.4159,1.4159,1.4159,1.4159
EURAUD,20100829,235000,1.4159,1.4159,1.4159,1.4159
EURAUD,20100829,235100,1.4159,1.4159,1.4158,1.4159
EURAUD,20100829,235200,1.4160,1.4160,1.4159,1.4159
EURAUD,20100829,235300,1.4159,1.4159,1.4158,1.4158
EURAUD,20100829,235400,1.4159,1.4159,1.4159,1.4159
EURAUD,20100829,235500,1.4159,1.4159,1.4158,1.4159
EURAUD,20100829,235600,1.4159,1.4159,1.4159,1.4159
EURAUD,20100829,235700,1.4159,1.4159,1.4158,1.4159
EURAUD,20100829,235800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100829,235900,1.4158,1.4159,1.4158,1.4159
EURAUD,20100830,000000,1.4159,1.4159,1.4158,1.4159
EURNZD,20100829,230100,1.7878,1.7878,1.7878,1.7878
EURNZD,20100829,230200,1.7882,1.7882,1.7876,1.7876
EURNZD,20100829,230300,1.7876,1.7877,1.7875,1.7875
EURNZD,20100829,230400,1.7875,1.7875,1.7873,1.7873
EURNZD,20100829,230500,1.7872,1.7878,1.7872,1.7878
EURNZD,20100829,230600,1.7879,1.7886,1.7879,1.7881
EURNZD,20100829,230700,1.7882,1.7885,1.7882,1.7885
EURNZD,20100829,230800,1.7886,1.7889,1.7886,1.7888
EURNZD,20100829,230900,1.7888,1.7891,1.7888,1.7891
EURNZD,20100829,231000,1.7891,1.7891,1.7890,1.7890
EURNZD,20100829,231100,1.7890,1.7890,1.7886,1.7886
EURNZD,20100829,231200,1.7886,1.7886,1.7883,1.7883
EURNZD,20100829,231300,1.7883,1.7883,1.7882,1.7882
EURNZD,20100829,231400,1.7882,1.7882,1.7882,1.7882
EURNZD,20100829,231500,1.7882,1.7882,1.7882,1.7882
EURNZD,20100829,231600,1.7882,1.7903,1.7882,1.7903
EURNZD,20100829,231700,1.7909,1.7911,1.7906,1.7906
EURNZD,20100829,231800,1.7906,1.7906,1.7905,1.7905
EURNZD,20100829,231900,1.7902,1.7902,1.7895,1.7895
EURNZD,20100829,232000,1.7894,1.7910,1.7894,1.7910
EURNZD,20100829,232100,1.7912,1.7913,1.7911,1.7911
EURNZD,20100829,232200,1.7912,1.7912,1.7911,1.7912
EURNZD,20100829,232300,1.7915,1.7918,1.7912,1.7912
EURNZD,20100829,232400,1.7911,1.7915,1.7911,1.7915
EURNZD,20100829,232500,1.7916,1.7916,1.7912,1.7912
EURNZD,20100829,232600,1.7912,1.7912,1.7910,1.7910
EURNZD,20100829,232700,1.7911,1.7911,1.7911,1.7911
EURNZD,20100829,232800,1.7909,1.7909,1.7909,1.7909
EURNZD,20100829,232900,1.7909,1.7909,1.7908,1.7908
EURNZD,20100829,233000,1.7909,1.7909,1.7909,1.7909
EURNZD,20100829,233100,1.7908,1.7908,1.7908,1.7908
EURNZD,20100829,233200,1.7908,1.7909,1.7908,1.7908
EURNZD,20100829,233300,1.7909,1.7909,1.7908,1.7908
EURNZD,20100829,233400,1.7907,1.7907,1.7906,1.7906
EURNZD,20100829,233500,1.7906,1.7907,1.7906,1.7906
EURNZD,20100829,233600,1.7906,1.7908,1.7906,1.7908
EURNZD,20100829,233700,1.7908,1.7908,1.7907,1.7907
EURNZD,20100829,233800,1.7907,1.7907,1.7907,1.7907
EURNZD,20100829,233900,1.7907,1.7907,1.7907,1.7907
EURNZD,20100829,234000,1.7907,1.7908,1.7907,1.7907
EURNZD,20100829,234100,1.7908,1.7908,1.7908,1.7908
EURNZD,20100829,234200,1.7907,1.7907,1.7905,1.7905
EURNZD,20100829,234300,1.7907,1.7908,1.7907,1.7908
EURNZD,20100829,234400,1.7909,1.7909,1.7908,1.7908
EURNZD,20100829,234500,1.7906,1.7907,1.7906,1.7907
EURNZD,20100829,234600,1.7908,1.7908,1.7907,1.7907
EURNZD,20100829,234700,1.7908,1.7909,1.7907,1.7907
EURNZD,20100829,234800,1.7907,1.7909,1.7907,1.7909
EURNZD,20100829,234900,1.7909,1.7910,1.7909,1.7910
EURNZD,20100829,235000,1.7911,1.7912,1.7911,1.7912
EURNZD,20100829,235100,1.7911,1.7911,1.7909,1.7909
EURNZD,20100829,235200,1.7909,1.7910,1.7909,1.7909
EURNZD,20100829,235300,1.7909,1.7910,1.7909,1.7910
EURNZD,20100829,235400,1.7911,1.7911,1.7911,1.7911
EURNZD,20100829,235500,1.7911,1.7911,1.7910,1.7911
EURNZD,20100829,235600,1.7911,1.7911,1.7911,1.7911
EURNZD,20100829,235700,1.7911,1.7911,1.7910,1.7911
EURNZD,20100829,235800,1.7911,1.7911,1.7910,1.7910
EURNZD,20100829,235900,1.7909,1.7909,1.7909,1.7909
EURNZD,20100830,000000,1.7909,1.7909,1.7908,1.7909
EURSGD,20100829,230100,1.7236,1.7236,1.7236,1.7236
EURSGD,20100829,230200,1.7236,1.7236,1.7235,1.7235
EURSGD,20100829,230300,1.7235,1.7235,1.7232,1.7232
EURSGD,20100829,230400,1.7232,1.7232,1.7230,1.7230
EURSGD,20100829,230500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100829,230600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100829,230700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100829,230800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100829,230900,1.7232,1.7234,1.7232,1.7234
EURSGD,20100829,231000,1.7234,1.7234,1.7234,1.7234
EURSGD,20100829,231100,1.7234,1.7235,1.7234,1.7235
EURSGD,20100829,231200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100829,231300,1.7235,1.7235,1.7234,1.7234
EURSGD,20100829,231400,1.7234,1.7234,1.7234,1.7234
EURSGD,20100829,231500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100829,231600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100829,231700,1.7234,1.7234,1.7234,1.7234
EURSGD,20100829,231800,1.7234,1.7236,1.7234,1.7236
EURSGD,20100829,231900,1.7236,1.7236,1.7236,1.7236
EURSGD,20100829,232000,1.7235,1.7235,1.7232,1.7232
EURSGD,20100829,232100,1.7232,1.7233,1.7232,1.7233
EURSGD,20100829,232200,1.7233,1.7236,1.7233,1.7236
EURSGD,20100829,232300,1.7239,1.7243,1.7239,1.7243
EURSGD,20100829,232400,1.7243,1.7243,1.7242,1.7242
EURSGD,20100829,232500,1.7242,1.7242,1.7240,1.7240
EURSGD,20100829,232600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100829,232700,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,232800,1.7239,1.7240,1.7239,1.7240
EURSGD,20100829,232900,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,233000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,233100,1.7239,1.7240,1.7239,1.7240
EURSGD,20100829,233200,1.7241,1.7243,1.7241,1.7241
EURSGD,20100829,233300,1.7241,1.7241,1.7240,1.7240
EURSGD,20100829,233400,1.7241,1.7241,1.7240,1.7240
EURSGD,20100829,233500,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,233600,1.7240,1.7241,1.7240,1.7241
EURSGD,20100829,233700,1.7241,1.7241,1.7241,1.7241
EURSGD,20100829,233800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100829,233900,1.7241,1.7241,1.7241,1.7241
EURSGD,20100829,234000,1.7241,1.7242,1.7240,1.7240
EURSGD,20100829,234100,1.7240,1.7241,1.7240,1.7241
EURSGD,20100829,234200,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,234300,1.7240,1.7240,1.7240,1.7240
EURSGD,20100829,234400,1.7240,1.7242,1.7240,1.7241
EURSGD,20100829,234500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100829,234600,1.7241,1.7241,1.7240,1.7240
EURSGD,20100829,234700,1.7241,1.7241,1.7240,1.7240
EURSGD,20100829,234800,1.7240,1.7242,1.7240,1.7242
EURSGD,20100829,234900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235100,1.7242,1.7242,1.7241,1.7242
EURSGD,20100829,235200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235300,1.7241,1.7241,1.7241,1.7241
EURSGD,20100829,235400,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235500,1.7242,1.7242,1.7241,1.7242
EURSGD,20100829,235600,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100829,235800,1.7242,1.7242,1.7241,1.7241
EURSGD,20100829,235900,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,000000,1.7242,1.7242,1.7242,1.7242
EURZAR,20100829,230100,9.323,9.323,9.323,9.323
EURZAR,20100829,230200,9.323,9.323,9.322,9.322
EURZAR,20100829,230300,9.322,9.322,9.321,9.321
EURZAR,20100829,230400,9.321,9.321,9.320,9.320
EURZAR,20100829,230500,9.320,9.320,9.320,9.320
EURZAR,20100829,230600,9.320,9.321,9.320,9.321
EURZAR,20100829,230700,9.321,9.322,9.321,9.322
EURZAR,20100829,230800,9.322,9.322,9.322,9.322
EURZAR,20100829,230900,9.322,9.322,9.322,9.322
EURZAR,20100829,231000,9.322,9.322,9.322,9.322
EURZAR,20100829,231100,9.322,9.322,9.322,9.322
EURZAR,20100829,231200,9.322,9.323,9.322,9.323
EURZAR,20100829,231300,9.323,9.323,9.322,9.322
EURZAR,20100829,231400,9.322,9.322,9.322,9.322
EURZAR,20100829,231500,9.322,9.322,9.322,9.322
EURZAR,20100829,231600,9.322,9.322,9.322,9.322
EURZAR,20100829,231700,9.322,9.322,9.322,9.322
EURZAR,20100829,231800,9.322,9.323,9.322,9.323
EURZAR,20100829,231900,9.323,9.323,9.323,9.323
EURZAR,20100829,232000,9.323,9.323,9.322,9.322
EURZAR,20100829,232100,9.322,9.322,9.322,9.322
EURZAR,20100829,232200,9.323,9.323,9.323,9.323
EURZAR,20100829,232300,9.324,9.326,9.324,9.326
EURZAR,20100829,232400,9.326,9.326,9.326,9.326
EURZAR,20100829,232500,9.326,9.326,9.324,9.324
EURZAR,20100829,232600,9.324,9.324,9.324,9.324
EURZAR,20100829,232700,9.324,9.325,9.324,9.324
EURZAR,20100829,232800,9.324,9.324,9.324,9.324
EURZAR,20100829,232900,9.324,9.325,9.324,9.324
EURZAR,20100829,233000,9.325,9.325,9.325,9.325
EURZAR,20100829,233100,9.325,9.325,9.324,9.324
EURZAR,20100829,233200,9.324,9.325,9.324,9.325
EURZAR,20100829,233300,9.325,9.325,9.324,9.325
EURZAR,20100829,233400,9.325,9.325,9.325,9.325
EURZAR,20100829,233500,9.325,9.325,9.325,9.325
EURZAR,20100829,233600,9.325,9.325,9.325,9.325
EURZAR,20100829,233700,9.325,9.326,9.325,9.326
EURZAR,20100829,233800,9.326,9.326,9.325,9.325
EURZAR,20100829,233900,9.325,9.325,9.325,9.325
EURZAR,20100829,234000,9.326,9.326,9.325,9.325
EURZAR,20100829,234100,9.325,9.325,9.324,9.324
EURZAR,20100829,234200,9.324,9.324,9.323,9.323
EURZAR,20100829,234300,9.324,9.324,9.324,9.324
EURZAR,20100829,234400,9.325,9.325,9.324,9.324
EURZAR,20100829,234500,9.324,9.324,9.324,9.324
EURZAR,20100829,234600,9.324,9.324,9.324,9.324
EURZAR,20100829,234700,9.324,9.325,9.324,9.324
EURZAR,20100829,234800,9.324,9.325,9.324,9.325
EURZAR,20100829,234900,9.325,9.325,9.325,9.325
EURZAR,20100829,235000,9.325,9.325,9.325,9.325
EURZAR,20100829,235100,9.325,9.325,9.324,9.325
EURZAR,20100829,235200,9.323,9.323,9.321,9.321
EURZAR,20100829,235300,9.320,9.320,9.320,9.320
EURZAR,20100829,235400,9.321,9.321,9.321,9.321
EURZAR,20100829,235500,9.321,9.321,9.320,9.320
EURZAR,20100829,235600,9.321,9.321,9.321,9.321
EURZAR,20100829,235700,9.321,9.321,9.320,9.321
EURZAR,20100829,235800,9.321,9.321,9.320,9.320
EURZAR,20100829,235900,9.320,9.321,9.320,9.321
EURZAR,20100830,000000,9.321,9.321,9.321,9.321
XAUEUR,20100829,230100,969.7,969.7,969.7,969.7
XAUEUR,20100829,230200,969.8,969.8,969.8,969.8
XAUEUR,20100829,230400,969.9,969.9,969.9,969.9
XAUEUR,20100829,230500,970.0,970.0,970.0,970.0
XAUEUR,20100829,230600,969.9,969.9,969.8,969.8
XAUEUR,20100829,231100,969.7,969.7,969.7,969.7
XAUEUR,20100829,231600,969.7,969.7,969.7,969.7
XAUEUR,20100829,231800,969.6,969.6,969.6,969.6
XAUEUR,20100829,232000,969.7,969.7,969.7,969.7
XAUEUR,20100829,232100,969.8,969.8,969.8,969.8
XAUEUR,20100829,232200,969.7,969.7,969.6,969.6
XAUEUR,20100829,232300,969.5,969.5,969.4,969.4
XAUEUR,20100829,232400,969.2,969.2,969.2,969.2
XAUEUR,20100829,232500,969.3,969.4,969.3,969.4
XAUEUR,20100829,232600,969.5,969.5,969.5,969.5
XAUEUR,20100829,232700,969.4,969.4,969.4,969.4
XAUEUR,20100829,232900,969.3,969.4,969.3,969.4
XAUEUR,20100829,233000,969.3,969.3,969.3,969.3
XAUEUR,20100829,233100,969.4,969.4,969.4,969.4
XAUEUR,20100829,233200,969.3,969.3,969.3,969.3
XAUEUR,20100829,233700,969.3,969.3,969.3,969.3
XAUEUR,20100829,234000,969.2,969.3,969.2,969.3
XAUEUR,20100829,234100,969.4,969.4,969.4,969.4
XAUEUR,20100829,234200,969.5,969.5,969.5,969.5
XAUEUR,20100829,234400,969.3,969.3,969.3,969.3
XAUEUR,20100829,234500,969.4,969.4,969.4,969.4
XAUEUR,20100829,234600,969.5,969.5,969.5,969.5
XAUEUR,20100829,234700,969.4,969.4,969.4,969.4
XAUEUR,20100829,234800,969.3,969.3,969.3,969.3
XAUEUR,20100829,235100,969.4,969.4,969.3,969.3
XAUEUR,20100829,235300,969.4,969.4,969.4,969.4
XAUEUR,20100829,235400,969.3,969.3,969.2,969.2
XAUEUR,20100829,235800,969.3,969.3,969.3,969.3
XAUEUR,20100829,235900,969.2,969.2,969.2,969.2
XAGEUR,20100829,230200,14.93,14.93,14.93,14.93
XAGEUR,20100829,230700,14.93,14.93,14.93,14.93
XAGEUR,20100829,231200,14.93,14.93,14.93,14.93
XAGEUR,20100829,231700,14.93,14.93,14.93,14.93
XAGEUR,20100829,232200,14.93,14.93,14.93,14.93
XAGEUR,20100829,232400,14.92,14.92,14.92,14.92
XAGEUR,20100829,232500,14.93,14.93,14.93,14.93
XAGEUR,20100829,232600,14.92,14.92,14.92,14.92
XAGEUR,20100829,232700,14.93,14.93,14.92,14.93
XAGEUR,20100829,232900,14.92,14.93,14.92,14.93
XAGEUR,20100829,233000,14.92,14.92,14.92,14.92
XAGEUR,20100829,233500,14.92,14.92,14.92,14.92
XAGEUR,20100829,234000,14.92,14.92,14.92,14.92
XAGEUR,20100829,234200,14.93,14.93,14.93,14.93
XAGEUR,20100829,234400,14.92,14.92,14.92,14.92
XAGEUR,20100829,234500,14.93,14.93,14.93,14.93
XAGEUR,20100829,234700,14.92,14.93,14.92,14.93
XAGEUR,20100829,234800,14.92,14.92,14.92,14.92
XAGEUR,20100829,235300,14.92,14.92,14.92,14.92
XAGEUR,20100829,235800,14.91,14.91,14.91,14.91
XAGEUR,20100829,235900,14.89,14.89,14.89,14.89
GBPCAD,20100829,230100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100829,230200,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100829,230300,1.6301,1.6304,1.6301,1.6302
GBPCAD,20100829,230400,1.6302,1.6303,1.6301,1.6303
GBPCAD,20100829,230500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100829,230600,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100829,230700,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100829,230800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100829,230900,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100829,231000,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100829,231100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100829,231200,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100829,231300,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100829,231400,1.6301,1.6301,1.6300,1.6301
GBPCAD,20100829,231500,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100829,231600,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100829,231700,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100829,231800,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100829,231900,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100829,232000,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100829,232100,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100829,232200,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100829,232300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100829,232400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100829,232500,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100829,232600,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100829,232700,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100829,232800,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100829,232900,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100829,233000,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233100,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233200,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233300,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233400,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233500,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233700,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233800,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,233900,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,234000,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100829,234100,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100829,234200,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100829,234300,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100829,234400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100829,234500,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100829,234600,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100829,234700,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100829,234800,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100829,234900,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100829,235000,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100829,235100,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100829,235200,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100829,235300,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100829,235400,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100829,235500,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100829,235600,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100829,235700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100829,235800,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100829,235900,1.6305,1.6306,1.6305,1.6305
GBPCAD,20100830,000000,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100829,230100,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100829,230200,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100829,230300,1.7218,1.7218,1.7216,1.7216
GBPAUD,20100829,230400,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100829,230500,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100829,230600,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100829,230700,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100829,230800,1.7224,1.7225,1.7224,1.7224
GBPAUD,20100829,230900,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100829,231000,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100829,231100,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100829,231200,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100829,231300,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100829,231400,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100829,231500,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100829,231600,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100829,231700,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100829,231800,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100829,231900,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100829,232000,1.7220,1.7229,1.7220,1.7229
GBPAUD,20100829,232100,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100829,232200,1.7232,1.7232,1.7227,1.7227
GBPAUD,20100829,232300,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100829,232400,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100829,232500,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100829,232600,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100829,232700,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100829,232800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100829,232900,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100829,233000,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233100,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233200,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100829,233300,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100829,233400,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233500,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233600,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233700,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,233800,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100829,233900,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100829,234000,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100829,234100,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100829,234200,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100829,234300,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100829,234400,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100829,234500,1.7225,1.7229,1.7225,1.7229
GBPAUD,20100829,234600,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100829,234700,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100829,234800,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100829,234900,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100829,235000,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100829,235100,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100829,235200,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100829,235300,1.7231,1.7232,1.7231,1.7231
GBPAUD,20100829,235400,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100829,235500,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100829,235600,1.7231,1.7231,1.7230,1.7231
GBPAUD,20100829,235700,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100829,235800,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100829,235900,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100830,000000,1.7230,1.7231,1.7230,1.7231
GBPNZD,20100829,230200,2.1757,2.1766,2.1757,2.1762
GBPNZD,20100829,230300,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100829,230400,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100829,230500,2.1760,2.1773,2.1760,2.1773
GBPNZD,20100829,230600,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100829,230700,2.1771,2.1776,2.1771,2.1776
GBPNZD,20100829,230800,2.1780,2.1787,2.1780,2.1783
GBPNZD,20100829,230900,2.1782,2.1784,2.1780,2.1783
GBPNZD,20100829,231000,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100829,231100,2.1777,2.1777,2.1773,2.1773
GBPNZD,20100829,231200,2.1768,2.1768,2.1764,2.1764
GBPNZD,20100829,231300,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100829,231400,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100829,231500,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100829,231600,2.1766,2.1792,2.1766,2.1792
GBPNZD,20100829,231700,2.1793,2.1801,2.1793,2.1793
GBPNZD,20100829,231800,2.1792,2.1793,2.1791,2.1791
GBPNZD,20100829,231900,2.1788,2.1788,2.1779,2.1779
GBPNZD,20100829,232000,2.1781,2.1802,2.1781,2.1802
GBPNZD,20100829,232100,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100829,232200,2.1804,2.1804,2.1801,2.1803
GBPNZD,20100829,232300,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100829,232400,2.1796,2.1801,2.1795,2.1801
GBPNZD,20100829,232500,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100829,232600,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100829,232700,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100829,232800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100829,232900,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100829,233000,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100829,233100,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100829,233200,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100829,233300,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100829,233400,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100829,233500,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100829,233600,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100829,233700,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100829,233800,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100829,233900,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100829,234000,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100829,234100,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100829,234200,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100829,234300,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100829,234400,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100829,234500,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100829,234600,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100829,234700,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100829,234800,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100829,234900,2.1796,2.1797,2.1795,2.1797
GBPNZD,20100829,235000,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100829,235100,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100829,235200,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100829,235300,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100829,235400,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100829,235500,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100829,235600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100829,235700,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100829,235800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100829,235900,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100830,000000,2.1794,2.1794,2.1794,2.1794
AUDCHF,20100829,230100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,230200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,230300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100829,230400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100829,230500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100829,230600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20100829,230700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100829,230800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100829,230900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100829,231000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,231100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,231200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,231300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100829,231400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100829,231500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100829,231600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100829,231700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,231800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100829,231900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100829,232000,0.9263,0.9263,0.9258,0.9258
AUDCHF,20100829,232100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,232200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100829,232300,0.9261,0.9261,0.9259,0.9260
AUDCHF,20100829,232400,0.9260,0.9261,0.9259,0.9259
AUDCHF,20100829,232500,0.9259,0.9260,0.9258,0.9260
AUDCHF,20100829,232600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,232700,0.9261,0.9262,0.9261,0.9261
AUDCHF,20100829,232800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,232900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100829,233000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100829,233100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,233200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100829,233300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100829,233400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100829,233500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,233600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,233700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,233800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100829,233900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100829,234000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100829,234100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,234200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,234300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100829,234400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100829,234500,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100829,234600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100829,234700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,234800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,234900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100829,235700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20100829,235800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100829,235900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100830,000000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100829,230100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100829,230200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100829,230300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100829,230400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,230500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,230600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,230700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,230800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,230900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100829,231000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100829,231600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100829,231700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100829,231800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100829,231900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100829,232000,0.9463,0.9463,0.9459,0.9459
AUDCAD,20100829,232100,0.9458,0.9458,0.9457,0.9458
AUDCAD,20100829,232200,0.9458,0.9462,0.9458,0.9462
AUDCAD,20100829,232300,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100829,232400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100829,232500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100829,232600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100829,232700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100829,232800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100829,232900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100829,233000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,233800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100829,233900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100829,234000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100829,234100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100829,234200,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100829,234300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100829,234400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100829,234500,0.9461,0.9461,0.9458,0.9458
AUDCAD,20100829,234600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100829,234700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100829,234800,0.9456,0.9456,0.9454,0.9455
AUDCAD,20100829,234900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100829,235000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100829,235100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100829,235200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100829,235300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100829,235400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100829,235500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100829,235600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100829,235700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100829,235800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100829,235900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,000000,0.9459,0.9459,0.9459,0.9459
AUDNZD,20100829,230100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100829,230200,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100829,230300,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100829,230400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100829,230500,1.2634,1.2638,1.2634,1.2638
AUDNZD,20100829,230600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100829,230700,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100829,230800,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100829,230900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100829,231000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100829,231100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100829,231200,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100829,231300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100829,231400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100829,231500,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100829,231600,1.2641,1.2652,1.2641,1.2652
AUDNZD,20100829,231700,1.2654,1.2657,1.2654,1.2654
AUDNZD,20100829,231800,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100829,231900,1.2650,1.2650,1.2644,1.2644
AUDNZD,20100829,232000,1.2643,1.2649,1.2643,1.2649
AUDNZD,20100829,232100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100829,232200,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100829,232300,1.2652,1.2653,1.2649,1.2649
AUDNZD,20100829,232400,1.2648,1.2650,1.2646,1.2650
AUDNZD,20100829,232500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100829,232600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100829,232700,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100829,232800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100829,232900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100829,233000,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100829,233100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100829,233200,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100829,233300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100829,233400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100829,233500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,233600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,233700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,233800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100829,233900,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100829,234000,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100829,234100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100829,234200,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100829,234300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100829,234400,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100829,234500,1.2648,1.2649,1.2646,1.2646
AUDNZD,20100829,234600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100829,234700,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100829,234800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100829,234900,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100829,235000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100829,235100,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100829,235200,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100829,235300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100829,235400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,235500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,235600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,235700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,235800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100829,235900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,000000,1.2644,1.2644,1.2644,1.2644
NZDCHF,20100829,230200,0.7330,0.7330,0.7327,0.7328
NZDCHF,20100829,230300,0.7328,0.7331,0.7328,0.7331
NZDCHF,20100829,230400,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100829,230500,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100829,230600,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100829,230700,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100829,230800,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100829,230900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100829,231000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100829,231100,0.7326,0.7327,0.7325,0.7327
NZDCHF,20100829,231200,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100829,231300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100829,231400,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100829,231500,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100829,231600,0.7328,0.7328,0.7321,0.7321
NZDCHF,20100829,231700,0.7319,0.7319,0.7317,0.7319
NZDCHF,20100829,231800,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100829,231900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100829,232000,0.7324,0.7325,0.7316,0.7316
NZDCHF,20100829,232100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100829,232200,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100829,232300,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100829,232400,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100829,232500,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100829,232600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100829,232700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100829,232800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,232900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,233000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,233100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,233200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,233300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,233400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100829,233500,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100829,233600,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100829,233700,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100829,233800,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100829,233900,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100829,234000,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100829,234100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,234200,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100829,234300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,234400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100829,234500,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100829,234600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,234700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,234800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,234900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,235000,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100829,235100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100829,235300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100829,235400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100829,235900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,000000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100829,230200,0.7486,0.7487,0.7484,0.7487
NZDCAD,20100829,230300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100829,230400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100829,230500,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100829,230600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100829,230700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100829,230800,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100829,230900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100829,231000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100829,231100,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100829,231200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100829,231300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100829,231400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100829,231500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100829,231600,0.7486,0.7486,0.7480,0.7480
NZDCAD,20100829,231700,0.7477,0.7477,0.7473,0.7476
NZDCAD,20100829,231800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100829,231900,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100829,232000,0.7482,0.7482,0.7476,0.7476
NZDCAD,20100829,232100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100829,232200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100829,232300,0.7476,0.7477,0.7475,0.7477
NZDCAD,20100829,232400,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100829,232500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100829,232600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100829,232700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,232800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,232900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,233000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,233100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,233200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,233300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,233400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100829,233500,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100829,233600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100829,233700,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100829,233800,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100829,233900,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100829,234000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100829,234100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100829,234200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100829,234300,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100829,234400,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100829,234500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100829,234600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,234700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,234800,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100829,234900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100829,235000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100829,235100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100829,235200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100829,235300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100829,235400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,235500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,235600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,235700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100829,235800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100829,235900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100830,000000,0.7479,0.7479,0.7479,0.7479
CADCHF,20100829,230100,0.9790,0.9790,0.9790,0.9790
CADCHF,20100829,230200,0.9790,0.9790,0.9787,0.9787
CADCHF,20100829,230300,0.9786,0.9787,0.9786,0.9787
CADCHF,20100829,230400,0.9788,0.9789,0.9788,0.9788
CADCHF,20100829,230500,0.9788,0.9788,0.9788,0.9788
CADCHF,20100829,230600,0.9789,0.9789,0.9789,0.9789
CADCHF,20100829,230700,0.9789,0.9789,0.9787,0.9787
CADCHF,20100829,230800,0.9787,0.9787,0.9787,0.9787
CADCHF,20100829,230900,0.9787,0.9787,0.9787,0.9787
CADCHF,20100829,231000,0.9787,0.9787,0.9786,0.9786
CADCHF,20100829,231100,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231400,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231700,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231800,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,231900,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,232000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,232100,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,232200,0.9786,0.9786,0.9784,0.9784
CADCHF,20100829,232300,0.9784,0.9784,0.9783,0.9784
CADCHF,20100829,232400,0.9785,0.9786,0.9785,0.9786
CADCHF,20100829,232500,0.9786,0.9786,0.9785,0.9785
CADCHF,20100829,232600,0.9785,0.9785,0.9783,0.9784
CADCHF,20100829,232700,0.9785,0.9785,0.9784,0.9784
CADCHF,20100829,232800,0.9784,0.9785,0.9784,0.9785
CADCHF,20100829,232900,0.9785,0.9786,0.9785,0.9786
CADCHF,20100829,233000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233100,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233400,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233700,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233800,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,233900,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,234000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,234100,0.9786,0.9786,0.9785,0.9785
CADCHF,20100829,234200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,234300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,234400,0.9786,0.9786,0.9785,0.9786
CADCHF,20100829,234500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,234600,0.9786,0.9787,0.9786,0.9787
CADCHF,20100829,234700,0.9787,0.9787,0.9787,0.9787
CADCHF,20100829,234800,0.9789,0.9790,0.9788,0.9788
CADCHF,20100829,234900,0.9788,0.9788,0.9788,0.9788
CADCHF,20100829,235000,0.9787,0.9787,0.9787,0.9787
CADCHF,20100829,235100,0.9787,0.9787,0.9786,0.9786
CADCHF,20100829,235200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,235300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,235400,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,235500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,235600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100829,235700,0.9786,0.9786,0.9785,0.9785
CADCHF,20100829,235800,0.9785,0.9785,0.9783,0.9783
CADCHF,20100829,235900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100830,000000,0.9783,0.9783,0.9783,0.9783
CADJPY,20100829,230100,81.26,81.26,81.26,81.26
CADJPY,20100829,230200,81.26,81.26,81.25,81.25
CADJPY,20100829,230300,81.24,81.27,81.24,81.27
CADJPY,20100829,230400,81.28,81.28,81.28,81.28
CADJPY,20100829,230500,81.29,81.29,81.28,81.28
CADJPY,20100829,230600,81.28,81.28,81.27,81.27
CADJPY,20100829,230700,81.27,81.27,81.27,81.27
CADJPY,20100829,230800,81.28,81.28,81.28,81.28
CADJPY,20100829,230900,81.28,81.28,81.27,81.27
CADJPY,20100829,231000,81.27,81.27,81.27,81.27
CADJPY,20100829,231100,81.27,81.27,81.27,81.27
CADJPY,20100829,231200,81.27,81.28,81.27,81.27
CADJPY,20100829,231300,81.27,81.27,81.27,81.27
CADJPY,20100829,231400,81.28,81.28,81.27,81.27
CADJPY,20100829,231500,81.27,81.27,81.27,81.27
CADJPY,20100829,231600,81.27,81.27,81.27,81.27
CADJPY,20100829,231700,81.27,81.27,81.27,81.27
CADJPY,20100829,231800,81.28,81.28,81.28,81.28
CADJPY,20100829,231900,81.28,81.28,81.28,81.28
CADJPY,20100829,232000,81.27,81.27,81.27,81.27
CADJPY,20100829,232100,81.27,81.29,81.27,81.29
CADJPY,20100829,232200,81.29,81.29,81.28,81.28
CADJPY,20100829,232300,81.28,81.28,81.27,81.27
CADJPY,20100829,232400,81.28,81.29,81.28,81.28
CADJPY,20100829,232500,81.28,81.28,81.28,81.28
CADJPY,20100829,232600,81.29,81.29,81.29,81.29
CADJPY,20100829,232700,81.29,81.30,81.29,81.30
CADJPY,20100829,232800,81.30,81.30,81.30,81.30
CADJPY,20100829,232900,81.30,81.31,81.30,81.31
CADJPY,20100829,233000,81.30,81.30,81.30,81.30
CADJPY,20100829,233100,81.30,81.31,81.30,81.31
CADJPY,20100829,233200,81.30,81.30,81.30,81.30
CADJPY,20100829,233300,81.30,81.30,81.30,81.30
CADJPY,20100829,233400,81.30,81.30,81.30,81.30
CADJPY,20100829,233500,81.30,81.30,81.30,81.30
CADJPY,20100829,233600,81.30,81.30,81.30,81.30
CADJPY,20100829,233700,81.30,81.30,81.30,81.30
CADJPY,20100829,233800,81.30,81.31,81.30,81.31
CADJPY,20100829,233900,81.30,81.30,81.30,81.30
CADJPY,20100829,234000,81.30,81.31,81.30,81.30
CADJPY,20100829,234100,81.29,81.29,81.27,81.27
CADJPY,20100829,234200,81.28,81.28,81.28,81.28
CADJPY,20100829,234300,81.28,81.29,81.28,81.29
CADJPY,20100829,234400,81.29,81.30,81.29,81.30
CADJPY,20100829,234500,81.31,81.31,81.31,81.31
CADJPY,20100829,234600,81.31,81.32,81.31,81.32
CADJPY,20100829,234700,81.31,81.31,81.30,81.30
CADJPY,20100829,234800,81.30,81.31,81.29,81.29
CADJPY,20100829,234900,81.28,81.28,81.28,81.28
CADJPY,20100829,235000,81.28,81.28,81.27,81.28
CADJPY,20100829,235100,81.27,81.29,81.27,81.27
CADJPY,20100829,235200,81.28,81.28,81.27,81.27
CADJPY,20100829,235300,81.27,81.27,81.26,81.26
CADJPY,20100829,235400,81.27,81.28,81.27,81.27
CADJPY,20100829,235500,81.27,81.27,81.26,81.26
CADJPY,20100829,235600,81.27,81.27,81.26,81.26
CADJPY,20100829,235700,81.27,81.28,81.27,81.28
CADJPY,20100829,235800,81.28,81.28,81.27,81.27
CADJPY,20100829,235900,81.27,81.27,81.26,81.26
CADJPY,20100830,000000,81.26,81.27,81.26,81.27
USDUAH,20100829,230200,7.87,7.87,7.85,7.85
USDUAH,20100829,230400,7.84,7.84,7.84,7.84
USDUAH,20100829,230900,7.84,7.84,7.84,7.84
USDUAH,20100829,231400,7.84,7.84,7.84,7.84
USDUAH,20100829,231900,7.84,7.84,7.84,7.84
USDUAH,20100829,232400,7.84,7.84,7.84,7.84
USDUAH,20100829,232900,7.84,7.84,7.84,7.84
USDUAH,20100829,233400,7.85,7.85,7.85,7.85
USDUAH,20100829,233900,7.85,7.85,7.85,7.85
USDUAH,20100829,234400,7.85,7.85,7.85,7.85
USDUAH,20100829,234900,7.85,7.85,7.85,7.85
USDUAH,20100829,235400,7.85,7.85,7.85,7.85
USDUAH,20100829,235900,7.85,7.85,7.85,7.85
NDQUSD,20100830,000000,1794,1794,1794,1794
USXUSD,20100829,230100,82.70,82.70,82.70,82.70
USXUSD,20100829,230300,82.70,82.72,82.70,82.72
USXUSD,20100829,230400,82.72,82.72,82.72,82.72
USXUSD,20100829,230500,82.72,82.73,82.72,82.72
USXUSD,20100829,230600,82.72,82.73,82.72,82.72
USXUSD,20100829,230700,82.72,82.72,82.71,82.71
USXUSD,20100829,230800,82.71,82.71,82.71,82.71
USXUSD,20100829,230900,82.71,82.71,82.71,82.71
USXUSD,20100829,231000,82.71,82.71,82.71,82.71
USXUSD,20100829,231100,82.71,82.71,82.71,82.71
USXUSD,20100829,231200,82.71,82.71,82.71,82.71
USXUSD,20100829,231300,82.71,82.71,82.71,82.71
USXUSD,20100829,231400,82.71,82.71,82.71,82.71
USXUSD,20100829,231500,82.71,82.71,82.71,82.71
USXUSD,20100829,231600,82.71,82.71,82.71,82.71
USXUSD,20100829,231700,82.71,82.71,82.71,82.71
USXUSD,20100829,231800,82.70,82.70,82.70,82.70
USXUSD,20100829,231900,82.70,82.70,82.70,82.70
USXUSD,20100829,232000,82.71,82.71,82.71,82.71
USXUSD,20100829,232100,82.72,82.72,82.71,82.72
USXUSD,20100829,232200,82.72,82.72,82.69,82.69
USXUSD,20100829,232300,82.68,82.68,82.68,82.68
USXUSD,20100829,232400,82.68,82.68,82.68,82.68
USXUSD,20100829,232500,82.68,82.69,82.68,82.69
USXUSD,20100829,232600,82.69,82.70,82.69,82.70
USXUSD,20100829,232700,82.69,82.70,82.69,82.70
USXUSD,20100829,232800,82.69,82.69,82.69,82.69
USXUSD,20100829,232900,82.69,82.69,82.69,82.69
USXUSD,20100829,233000,82.69,82.69,82.69,82.69
USXUSD,20100829,233100,82.69,82.69,82.69,82.69
USXUSD,20100829,233200,82.68,82.69,82.68,82.69
USXUSD,20100829,233300,82.69,82.69,82.69,82.69
USXUSD,20100829,233400,82.69,82.69,82.69,82.69
USXUSD,20100829,233500,82.69,82.69,82.69,82.69
USXUSD,20100829,233600,82.68,82.69,82.68,82.69
USXUSD,20100829,233800,82.69,82.69,82.69,82.69
USXUSD,20100829,234000,82.69,82.69,82.69,82.69
USXUSD,20100829,234100,82.69,82.69,82.69,82.69
USXUSD,20100829,234200,82.69,82.70,82.69,82.69
USXUSD,20100829,234300,82.69,82.69,82.69,82.69
USXUSD,20100829,234400,82.69,82.70,82.69,82.70
USXUSD,20100829,234500,82.70,82.70,82.69,82.69
USXUSD,20100829,234600,82.69,82.69,82.69,82.69
USXUSD,20100829,234700,82.69,82.69,82.68,82.69
USXUSD,20100829,234800,82.69,82.69,82.68,82.68
USXUSD,20100829,234900,82.69,82.69,82.68,82.68
USXUSD,20100829,235000,82.68,82.69,82.68,82.69
USXUSD,20100829,235100,82.68,82.68,82.68,82.68
USXUSD,20100829,235200,82.68,82.69,82.68,82.69
USXUSD,20100829,235300,82.69,82.69,82.68,82.69
USXUSD,20100829,235400,82.69,82.69,82.69,82.69
USXUSD,20100829,235500,82.69,82.69,82.68,82.69
USXUSD,20100829,235600,82.69,82.69,82.68,82.69
USXUSD,20100829,235700,82.69,82.69,82.68,82.69
USXUSD,20100829,235800,82.69,82.69,82.69,82.69
USXUSD,20100829,235900,82.69,82.69,82.69,82.69
USXUSD,20100830,000000,82.69,82.69,82.69,82.69
