<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100830,000100,1.2763,1.2764,1.2762,1.2762
EURUSD,20100830,000200,1.2761,1.2762,1.2761,1.2762
EURUSD,20100830,000300,1.2761,1.2761,1.2757,1.2757
EURUSD,20100830,000400,1.2756,1.2756,1.2753,1.2753
EURUSD,20100830,000500,1.2752,1.2752,1.2748,1.2748
EURUSD,20100830,000600,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,000700,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,000800,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,000900,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,001000,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,001100,1.2748,1.2748,1.2747,1.2748
EURUSD,20100830,001200,1.2748,1.2748,1.2746,1.2747
EURUSD,20100830,001300,1.2746,1.2746,1.2744,1.2745
EURUSD,20100830,001400,1.2746,1.2747,1.2744,1.2747
EURUSD,20100830,001500,1.2748,1.2748,1.2746,1.2746
EURUSD,20100830,001600,1.2745,1.2746,1.2745,1.2745
EURUSD,20100830,001700,1.2744,1.2746,1.2742,1.2746
EURUSD,20100830,001800,1.2746,1.2749,1.2746,1.2749
EURUSD,20100830,001900,1.2749,1.2751,1.2749,1.2751
EURUSD,20100830,002000,1.2752,1.2755,1.2751,1.2755
EURUSD,20100830,002100,1.2754,1.2754,1.2752,1.2752
EURUSD,20100830,002200,1.2753,1.2753,1.2753,1.2753
EURUSD,20100830,002300,1.2753,1.2753,1.2752,1.2753
EURUSD,20100830,002400,1.2752,1.2753,1.2751,1.2753
EURUSD,20100830,002500,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,002600,1.2753,1.2753,1.2753,1.2753
EURUSD,20100830,002700,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,002800,1.2753,1.2753,1.2752,1.2752
EURUSD,20100830,002900,1.2751,1.2751,1.2751,1.2751
EURUSD,20100830,003000,1.2751,1.2751,1.2749,1.2749
EURUSD,20100830,003100,1.2748,1.2750,1.2748,1.2750
EURUSD,20100830,003200,1.2751,1.2755,1.2751,1.2755
EURUSD,20100830,003300,1.2755,1.2755,1.2754,1.2754
EURUSD,20100830,003400,1.2755,1.2755,1.2754,1.2754
EURUSD,20100830,003500,1.2754,1.2754,1.2754,1.2754
EURUSD,20100830,003600,1.2754,1.2755,1.2752,1.2752
EURUSD,20100830,003700,1.2752,1.2752,1.2752,1.2752
EURUSD,20100830,003800,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,003900,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,004000,1.2751,1.2751,1.2749,1.2749
EURUSD,20100830,004100,1.2748,1.2749,1.2748,1.2749
EURUSD,20100830,004200,1.2749,1.2749,1.2749,1.2749
EURUSD,20100830,004300,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,004400,1.2748,1.2749,1.2748,1.2749
EURUSD,20100830,004500,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,004600,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,004700,1.2749,1.2750,1.2749,1.2749
EURUSD,20100830,004800,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,004900,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,005000,1.2747,1.2747,1.2746,1.2747
EURUSD,20100830,005100,1.2748,1.2750,1.2748,1.2750
EURUSD,20100830,005200,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,005300,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,005400,1.2750,1.2750,1.2749,1.2750
EURUSD,20100830,005500,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,005600,1.2750,1.2751,1.2749,1.2751
EURUSD,20100830,005700,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,005800,1.2750,1.2751,1.2750,1.2750
EURUSD,20100830,005900,1.2751,1.2751,1.2750,1.2751
EURUSD,20100830,010000,1.2751,1.2751,1.2750,1.2751
EURUSD,20100830,010100,1.2752,1.2752,1.2752,1.2752
EURUSD,20100830,010200,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,010300,1.2753,1.2753,1.2752,1.2753
EURUSD,20100830,010400,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,010500,1.2753,1.2753,1.2752,1.2752
EURUSD,20100830,010600,1.2753,1.2753,1.2752,1.2753
EURUSD,20100830,010700,1.2753,1.2753,1.2752,1.2752
EURUSD,20100830,010800,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,010900,1.2752,1.2752,1.2751,1.2751
EURUSD,20100830,011000,1.2750,1.2751,1.2749,1.2749
EURUSD,20100830,011100,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,011200,1.2749,1.2750,1.2749,1.2749
EURUSD,20100830,011300,1.2750,1.2752,1.2750,1.2751
EURUSD,20100830,011400,1.2751,1.2752,1.2751,1.2751
EURUSD,20100830,011500,1.2752,1.2752,1.2751,1.2751
EURUSD,20100830,011600,1.2751,1.2752,1.2751,1.2751
EURUSD,20100830,011700,1.2750,1.2751,1.2750,1.2751
EURUSD,20100830,011800,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,011900,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,012000,1.2752,1.2752,1.2750,1.2750
EURUSD,20100830,012100,1.2751,1.2753,1.2751,1.2752
EURUSD,20100830,012200,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,012300,1.2751,1.2752,1.2751,1.2751
EURUSD,20100830,012400,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,012500,1.2752,1.2752,1.2751,1.2751
EURUSD,20100830,012600,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,012700,1.2750,1.2750,1.2750,1.2750
EURUSD,20100830,012800,1.2750,1.2750,1.2750,1.2750
EURUSD,20100830,012900,1.2750,1.2750,1.2750,1.2750
EURUSD,20100830,013000,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,013100,1.2750,1.2751,1.2750,1.2750
EURUSD,20100830,013200,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,013300,1.2750,1.2751,1.2750,1.2750
EURUSD,20100830,013400,1.2751,1.2751,1.2750,1.2751
EURUSD,20100830,013500,1.2750,1.2751,1.2750,1.2751
EURUSD,20100830,013600,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,013700,1.2751,1.2752,1.2750,1.2751
EURUSD,20100830,013800,1.2751,1.2751,1.2751,1.2751
EURUSD,20100830,013900,1.2751,1.2751,1.2749,1.2749
EURUSD,20100830,014000,1.2749,1.2749,1.2749,1.2749
EURUSD,20100830,014100,1.2748,1.2749,1.2747,1.2747
EURUSD,20100830,014200,1.2748,1.2748,1.2748,1.2748
EURUSD,20100830,014300,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,014400,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,014500,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,014600,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,014700,1.2747,1.2748,1.2747,1.2747
EURUSD,20100830,014800,1.2747,1.2748,1.2745,1.2745
EURUSD,20100830,014900,1.2745,1.2745,1.2745,1.2745
EURUSD,20100830,015000,1.2744,1.2744,1.2743,1.2743
EURUSD,20100830,015100,1.2743,1.2744,1.2742,1.2744
EURUSD,20100830,015200,1.2744,1.2744,1.2743,1.2743
EURUSD,20100830,015300,1.2743,1.2743,1.2743,1.2743
EURUSD,20100830,015400,1.2744,1.2744,1.2744,1.2744
EURUSD,20100830,015500,1.2744,1.2745,1.2744,1.2744
EURUSD,20100830,015600,1.2745,1.2745,1.2744,1.2745
EURUSD,20100830,015700,1.2745,1.2745,1.2745,1.2745
EURUSD,20100830,015800,1.2746,1.2749,1.2746,1.2749
EURUSD,20100830,015900,1.2748,1.2753,1.2748,1.2753
EURUSD,20100830,020000,1.2752,1.2752,1.2751,1.2751
EURUSD,20100830,020100,1.2750,1.2751,1.2750,1.2751
EURUSD,20100830,020200,1.2750,1.2750,1.2748,1.2748
EURUSD,20100830,020300,1.2748,1.2748,1.2745,1.2746
EURUSD,20100830,020400,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,020500,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,020600,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,020700,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,020800,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,020900,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,021000,1.2746,1.2747,1.2746,1.2746
EURUSD,20100830,021100,1.2747,1.2747,1.2745,1.2745
EURUSD,20100830,021200,1.2746,1.2746,1.2745,1.2746
EURUSD,20100830,021300,1.2746,1.2746,1.2745,1.2745
EURUSD,20100830,021400,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,021500,1.2745,1.2746,1.2743,1.2743
EURUSD,20100830,021600,1.2743,1.2743,1.2742,1.2742
EURUSD,20100830,021700,1.2742,1.2744,1.2742,1.2744
EURUSD,20100830,021800,1.2743,1.2744,1.2743,1.2743
EURUSD,20100830,021900,1.2743,1.2744,1.2743,1.2744
EURUSD,20100830,022000,1.2744,1.2744,1.2744,1.2744
EURUSD,20100830,022100,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,022200,1.2744,1.2744,1.2743,1.2744
EURUSD,20100830,022300,1.2744,1.2744,1.2743,1.2744
EURUSD,20100830,022400,1.2743,1.2745,1.2743,1.2745
EURUSD,20100830,022500,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,022600,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,022700,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,022800,1.2746,1.2746,1.2745,1.2746
EURUSD,20100830,022900,1.2747,1.2748,1.2747,1.2747
EURUSD,20100830,023000,1.2748,1.2750,1.2748,1.2750
EURUSD,20100830,023100,1.2751,1.2751,1.2748,1.2748
EURUSD,20100830,023200,1.2748,1.2750,1.2748,1.2750
EURUSD,20100830,023300,1.2750,1.2752,1.2750,1.2752
EURUSD,20100830,023400,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,023500,1.2749,1.2750,1.2749,1.2749
EURUSD,20100830,023600,1.2749,1.2750,1.2748,1.2748
EURUSD,20100830,023700,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,023800,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,023900,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,024000,1.2746,1.2747,1.2746,1.2746
EURUSD,20100830,024100,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,024200,1.2745,1.2746,1.2745,1.2745
EURUSD,20100830,024300,1.2745,1.2746,1.2744,1.2745
EURUSD,20100830,024400,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,024500,1.2746,1.2747,1.2746,1.2746
EURUSD,20100830,024600,1.2745,1.2745,1.2744,1.2744
EURUSD,20100830,024700,1.2744,1.2744,1.2744,1.2744
EURUSD,20100830,024800,1.2744,1.2744,1.2744,1.2744
EURUSD,20100830,024900,1.2743,1.2743,1.2742,1.2742
EURUSD,20100830,025000,1.2743,1.2743,1.2742,1.2742
EURUSD,20100830,025100,1.2742,1.2743,1.2742,1.2742
EURUSD,20100830,025200,1.2742,1.2743,1.2742,1.2742
EURUSD,20100830,025300,1.2742,1.2743,1.2739,1.2739
EURUSD,20100830,025400,1.2739,1.2739,1.2739,1.2739
EURUSD,20100830,025500,1.2738,1.2738,1.2733,1.2733
EURUSD,20100830,025600,1.2734,1.2737,1.2734,1.2737
EURUSD,20100830,025700,1.2737,1.2738,1.2737,1.2737
EURUSD,20100830,025800,1.2738,1.2738,1.2737,1.2738
EURUSD,20100830,025900,1.2739,1.2739,1.2739,1.2739
EURUSD,20100830,030000,1.2738,1.2740,1.2738,1.2740
EURUSD,20100830,030100,1.2739,1.2739,1.2737,1.2739
EURUSD,20100830,030200,1.2739,1.2739,1.2739,1.2739
EURUSD,20100830,030300,1.2738,1.2739,1.2738,1.2738
EURUSD,20100830,030400,1.2739,1.2739,1.2738,1.2738
EURUSD,20100830,030500,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,030600,1.2736,1.2736,1.2736,1.2736
EURUSD,20100830,030700,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,030800,1.2737,1.2737,1.2736,1.2736
EURUSD,20100830,030900,1.2736,1.2737,1.2736,1.2736
EURUSD,20100830,031000,1.2736,1.2736,1.2735,1.2735
EURUSD,20100830,031100,1.2735,1.2736,1.2733,1.2735
EURUSD,20100830,031200,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,031300,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,031400,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,031500,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,031600,1.2738,1.2739,1.2738,1.2739
EURUSD,20100830,031700,1.2739,1.2740,1.2739,1.2740
EURUSD,20100830,031800,1.2741,1.2741,1.2739,1.2739
EURUSD,20100830,031900,1.2739,1.2739,1.2737,1.2737
EURUSD,20100830,032000,1.2737,1.2738,1.2737,1.2738
EURUSD,20100830,032100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100830,032200,1.2737,1.2738,1.2737,1.2738
EURUSD,20100830,032300,1.2739,1.2739,1.2738,1.2739
EURUSD,20100830,032400,1.2739,1.2739,1.2739,1.2739
EURUSD,20100830,032500,1.2740,1.2740,1.2739,1.2739
EURUSD,20100830,032600,1.2739,1.2741,1.2739,1.2740
EURUSD,20100830,032700,1.2740,1.2740,1.2740,1.2740
EURUSD,20100830,032800,1.2740,1.2741,1.2740,1.2740
EURUSD,20100830,032900,1.2741,1.2741,1.2740,1.2741
EURUSD,20100830,033000,1.2742,1.2743,1.2742,1.2743
EURUSD,20100830,033100,1.2742,1.2743,1.2742,1.2743
EURUSD,20100830,033200,1.2743,1.2745,1.2743,1.2745
EURUSD,20100830,033300,1.2746,1.2748,1.2746,1.2748
EURUSD,20100830,033400,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,033500,1.2747,1.2748,1.2746,1.2746
EURUSD,20100830,033600,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,033700,1.2746,1.2747,1.2746,1.2747
EURUSD,20100830,033800,1.2747,1.2747,1.2746,1.2747
EURUSD,20100830,033900,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,034000,1.2747,1.2750,1.2747,1.2750
EURUSD,20100830,034100,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,034200,1.2748,1.2751,1.2748,1.2751
EURUSD,20100830,034300,1.2752,1.2752,1.2751,1.2752
EURUSD,20100830,034400,1.2751,1.2751,1.2750,1.2750
EURUSD,20100830,034500,1.2749,1.2750,1.2748,1.2750
EURUSD,20100830,034600,1.2751,1.2753,1.2751,1.2752
EURUSD,20100830,034700,1.2751,1.2751,1.2750,1.2751
EURUSD,20100830,034800,1.2751,1.2751,1.2751,1.2751
EURUSD,20100830,034900,1.2752,1.2752,1.2751,1.2752
EURUSD,20100830,035000,1.2752,1.2752,1.2750,1.2750
EURUSD,20100830,035100,1.2751,1.2752,1.2751,1.2751
EURUSD,20100830,035200,1.2751,1.2751,1.2750,1.2751
EURUSD,20100830,035300,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,035400,1.2748,1.2749,1.2748,1.2749
EURUSD,20100830,035500,1.2750,1.2751,1.2749,1.2751
EURUSD,20100830,035600,1.2751,1.2751,1.2751,1.2751
EURUSD,20100830,035700,1.2751,1.2751,1.2748,1.2749
EURUSD,20100830,035800,1.2750,1.2750,1.2750,1.2750
EURUSD,20100830,035900,1.2750,1.2752,1.2750,1.2751
EURUSD,20100830,040000,1.2751,1.2752,1.2751,1.2752
EURUSD,20100830,040100,1.2752,1.2753,1.2752,1.2753
EURUSD,20100830,040200,1.2752,1.2753,1.2751,1.2751
EURUSD,20100830,040300,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,040400,1.2749,1.2750,1.2748,1.2748
EURUSD,20100830,040500,1.2749,1.2749,1.2747,1.2747
EURUSD,20100830,040600,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,040700,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,040800,1.2746,1.2747,1.2746,1.2747
EURUSD,20100830,040900,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,041000,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,041100,1.2746,1.2747,1.2746,1.2746
EURUSD,20100830,041200,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,041300,1.2746,1.2746,1.2745,1.2745
EURUSD,20100830,041400,1.2745,1.2746,1.2745,1.2746
EURUSD,20100830,041500,1.2746,1.2746,1.2744,1.2744
EURUSD,20100830,041600,1.2745,1.2745,1.2743,1.2744
EURUSD,20100830,041700,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,041800,1.2745,1.2745,1.2744,1.2744
EURUSD,20100830,041900,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,042000,1.2746,1.2746,1.2746,1.2746
EURUSD,20100830,042100,1.2747,1.2747,1.2746,1.2747
EURUSD,20100830,042200,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,042300,1.2747,1.2747,1.2746,1.2747
EURUSD,20100830,042400,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,042500,1.2748,1.2749,1.2748,1.2749
EURUSD,20100830,042600,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,042700,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,042800,1.2747,1.2749,1.2747,1.2749
EURUSD,20100830,042900,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,043000,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,043100,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,043200,1.2748,1.2748,1.2747,1.2748
EURUSD,20100830,043300,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,043400,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,043500,1.2748,1.2748,1.2747,1.2748
EURUSD,20100830,043600,1.2749,1.2749,1.2747,1.2747
EURUSD,20100830,043700,1.2748,1.2748,1.2748,1.2748
EURUSD,20100830,043800,1.2748,1.2750,1.2748,1.2750
EURUSD,20100830,043900,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,044000,1.2749,1.2749,1.2749,1.2749
EURUSD,20100830,044100,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,044200,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,044300,1.2747,1.2749,1.2747,1.2747
EURUSD,20100830,044400,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,044500,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,044600,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,044700,1.2747,1.2749,1.2747,1.2748
EURUSD,20100830,044800,1.2748,1.2748,1.2748,1.2748
EURUSD,20100830,044900,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,045000,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,045100,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,045200,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,045300,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,045400,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,045500,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,045600,1.2749,1.2749,1.2748,1.2749
EURUSD,20100830,045700,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,045800,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,045900,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,050000,1.2747,1.2748,1.2747,1.2748
EURUSD,20100830,050100,1.2747,1.2749,1.2747,1.2749
EURUSD,20100830,050200,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,050300,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,050400,1.2749,1.2750,1.2749,1.2750
EURUSD,20100830,050500,1.2750,1.2750,1.2749,1.2749
EURUSD,20100830,050600,1.2748,1.2749,1.2748,1.2749
EURUSD,20100830,050700,1.2749,1.2749,1.2748,1.2748
EURUSD,20100830,050800,1.2748,1.2749,1.2748,1.2748
EURUSD,20100830,050900,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,051000,1.2747,1.2747,1.2747,1.2747
EURUSD,20100830,051100,1.2747,1.2748,1.2747,1.2747
EURUSD,20100830,051200,1.2747,1.2749,1.2747,1.2747
EURUSD,20100830,051300,1.2748,1.2749,1.2747,1.2748
EURUSD,20100830,051400,1.2748,1.2748,1.2747,1.2747
EURUSD,20100830,051500,1.2747,1.2747,1.2746,1.2746
EURUSD,20100830,051600,1.2747,1.2747,1.2742,1.2742
EURUSD,20100830,051700,1.2741,1.2742,1.2741,1.2741
EURUSD,20100830,051800,1.2741,1.2742,1.2741,1.2742
EURUSD,20100830,051900,1.2743,1.2743,1.2741,1.2741
EURUSD,20100830,052000,1.2741,1.2741,1.2739,1.2739
EURUSD,20100830,052100,1.2739,1.2740,1.2739,1.2739
EURUSD,20100830,052200,1.2738,1.2739,1.2736,1.2736
EURUSD,20100830,052300,1.2735,1.2738,1.2735,1.2737
EURUSD,20100830,052400,1.2738,1.2738,1.2735,1.2735
EURUSD,20100830,052500,1.2735,1.2738,1.2735,1.2738
EURUSD,20100830,052600,1.2738,1.2738,1.2736,1.2737
EURUSD,20100830,052700,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,052800,1.2737,1.2738,1.2737,1.2737
EURUSD,20100830,052900,1.2738,1.2739,1.2737,1.2739
EURUSD,20100830,053000,1.2740,1.2742,1.2740,1.2742
EURUSD,20100830,053100,1.2743,1.2743,1.2743,1.2743
EURUSD,20100830,053200,1.2742,1.2742,1.2739,1.2741
EURUSD,20100830,053300,1.2742,1.2742,1.2741,1.2742
EURUSD,20100830,053400,1.2742,1.2743,1.2742,1.2742
EURUSD,20100830,053500,1.2742,1.2742,1.2742,1.2742
EURUSD,20100830,053600,1.2742,1.2744,1.2742,1.2744
EURUSD,20100830,053700,1.2743,1.2744,1.2742,1.2742
EURUSD,20100830,053800,1.2743,1.2743,1.2742,1.2743
EURUSD,20100830,053900,1.2743,1.2744,1.2742,1.2744
EURUSD,20100830,054000,1.2743,1.2743,1.2742,1.2742
EURUSD,20100830,054100,1.2742,1.2742,1.2740,1.2741
EURUSD,20100830,054200,1.2740,1.2741,1.2740,1.2741
EURUSD,20100830,054300,1.2742,1.2744,1.2742,1.2743
EURUSD,20100830,054400,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,054500,1.2745,1.2745,1.2744,1.2744
EURUSD,20100830,054600,1.2744,1.2745,1.2744,1.2745
EURUSD,20100830,054700,1.2746,1.2746,1.2744,1.2744
EURUSD,20100830,054800,1.2744,1.2744,1.2742,1.2744
EURUSD,20100830,054900,1.2743,1.2743,1.2742,1.2742
EURUSD,20100830,055000,1.2742,1.2743,1.2742,1.2742
EURUSD,20100830,055100,1.2742,1.2743,1.2741,1.2742
EURUSD,20100830,055200,1.2742,1.2742,1.2738,1.2738
EURUSD,20100830,055300,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,055400,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,055500,1.2737,1.2738,1.2737,1.2737
EURUSD,20100830,055600,1.2736,1.2737,1.2736,1.2736
EURUSD,20100830,055700,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,055800,1.2737,1.2738,1.2737,1.2737
EURUSD,20100830,055900,1.2736,1.2737,1.2735,1.2737
EURUSD,20100830,060000,1.2736,1.2736,1.2736,1.2736
EURUSD,20100830,060100,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,060200,1.2737,1.2738,1.2737,1.2738
EURUSD,20100830,060300,1.2738,1.2738,1.2737,1.2737
EURUSD,20100830,060400,1.2737,1.2737,1.2735,1.2737
EURUSD,20100830,060500,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,060600,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,060700,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,060800,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,060900,1.2736,1.2737,1.2736,1.2736
EURUSD,20100830,061000,1.2737,1.2737,1.2736,1.2736
EURUSD,20100830,061100,1.2737,1.2737,1.2736,1.2736
EURUSD,20100830,061200,1.2737,1.2737,1.2735,1.2736
EURUSD,20100830,061300,1.2736,1.2736,1.2736,1.2736
EURUSD,20100830,061400,1.2736,1.2736,1.2734,1.2734
EURUSD,20100830,061500,1.2734,1.2734,1.2734,1.2734
EURUSD,20100830,061600,1.2733,1.2735,1.2733,1.2735
EURUSD,20100830,061700,1.2735,1.2735,1.2735,1.2735
EURUSD,20100830,061800,1.2734,1.2734,1.2733,1.2733
EURUSD,20100830,061900,1.2734,1.2734,1.2732,1.2733
EURUSD,20100830,062000,1.2734,1.2736,1.2733,1.2736
EURUSD,20100830,062100,1.2736,1.2736,1.2736,1.2736
EURUSD,20100830,062200,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,062300,1.2737,1.2738,1.2736,1.2736
EURUSD,20100830,062400,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,062500,1.2738,1.2738,1.2737,1.2737
EURUSD,20100830,062600,1.2738,1.2738,1.2737,1.2737
EURUSD,20100830,062700,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,062800,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,062900,1.2737,1.2737,1.2737,1.2737
EURUSD,20100830,063000,1.2737,1.2739,1.2737,1.2738
EURUSD,20100830,063100,1.2738,1.2740,1.2738,1.2739
EURUSD,20100830,063200,1.2739,1.2739,1.2737,1.2738
EURUSD,20100830,063300,1.2737,1.2737,1.2736,1.2736
EURUSD,20100830,063400,1.2735,1.2736,1.2735,1.2735
EURUSD,20100830,063500,1.2736,1.2736,1.2734,1.2734
EURUSD,20100830,063600,1.2735,1.2735,1.2734,1.2734
EURUSD,20100830,063700,1.2735,1.2735,1.2734,1.2734
EURUSD,20100830,063800,1.2735,1.2737,1.2735,1.2737
EURUSD,20100830,063900,1.2738,1.2738,1.2738,1.2738
EURUSD,20100830,064000,1.2737,1.2738,1.2735,1.2735
EURUSD,20100830,064100,1.2736,1.2736,1.2736,1.2736
EURUSD,20100830,064200,1.2736,1.2737,1.2736,1.2737
EURUSD,20100830,064300,1.2737,1.2737,1.2736,1.2737
EURUSD,20100830,064400,1.2736,1.2737,1.2734,1.2734
EURUSD,20100830,064500,1.2735,1.2735,1.2735,1.2735
EURUSD,20100830,064600,1.2735,1.2736,1.2735,1.2736
EURUSD,20100830,064700,1.2735,1.2735,1.2735,1.2735
EURUSD,20100830,064800,1.2735,1.2735,1.2735,1.2735
EURUSD,20100830,064900,1.2735,1.2735,1.2734,1.2734
EURUSD,20100830,065000,1.2734,1.2734,1.2730,1.2730
EURUSD,20100830,065100,1.2729,1.2729,1.2729,1.2729
EURUSD,20100830,065200,1.2730,1.2730,1.2729,1.2730
EURUSD,20100830,065300,1.2730,1.2731,1.2730,1.2731
EURUSD,20100830,065400,1.2731,1.2731,1.2731,1.2731
EURUSD,20100830,065500,1.2731,1.2731,1.2730,1.2730
EURUSD,20100830,065600,1.2729,1.2731,1.2729,1.2731
EURUSD,20100830,065700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,065800,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,065900,1.2730,1.2732,1.2730,1.2731
EURUSD,20100830,070000,1.2731,1.2732,1.2731,1.2732
EURUSD,20100830,070100,1.2732,1.2732,1.2731,1.2731
EURUSD,20100830,070200,1.2730,1.2731,1.2730,1.2730
EURUSD,20100830,070300,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,070400,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,070500,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,070600,1.2730,1.2730,1.2729,1.2729
EURUSD,20100830,070700,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,070800,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,070900,1.2730,1.2731,1.2730,1.2730
EURUSD,20100830,071000,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,071100,1.2732,1.2732,1.2730,1.2731
EURUSD,20100830,071200,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,071300,1.2731,1.2731,1.2731,1.2731
EURUSD,20100830,071400,1.2731,1.2731,1.2730,1.2730
EURUSD,20100830,071500,1.2730,1.2731,1.2730,1.2731
EURUSD,20100830,071600,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,071700,1.2730,1.2731,1.2730,1.2731
EURUSD,20100830,071800,1.2731,1.2732,1.2731,1.2732
EURUSD,20100830,071900,1.2731,1.2732,1.2731,1.2732
EURUSD,20100830,072000,1.2732,1.2733,1.2732,1.2732
EURUSD,20100830,072100,1.2732,1.2732,1.2731,1.2732
EURUSD,20100830,072200,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,072300,1.2730,1.2730,1.2729,1.2729
EURUSD,20100830,072400,1.2730,1.2732,1.2730,1.2730
EURUSD,20100830,072500,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,072600,1.2730,1.2730,1.2729,1.2729
EURUSD,20100830,072700,1.2729,1.2730,1.2728,1.2730
EURUSD,20100830,072800,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,072900,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,073000,1.2729,1.2731,1.2729,1.2730
EURUSD,20100830,073100,1.2731,1.2732,1.2731,1.2732
EURUSD,20100830,073200,1.2732,1.2732,1.2731,1.2731
EURUSD,20100830,073300,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,073400,1.2730,1.2730,1.2730,1.2730
EURUSD,20100830,073500,1.2729,1.2729,1.2727,1.2727
EURUSD,20100830,073600,1.2726,1.2728,1.2726,1.2728
EURUSD,20100830,073700,1.2728,1.2728,1.2727,1.2727
EURUSD,20100830,073800,1.2728,1.2730,1.2728,1.2730
EURUSD,20100830,073900,1.2731,1.2731,1.2727,1.2727
EURUSD,20100830,074000,1.2727,1.2728,1.2726,1.2726
EURUSD,20100830,074100,1.2727,1.2728,1.2727,1.2728
EURUSD,20100830,074200,1.2728,1.2730,1.2728,1.2730
EURUSD,20100830,074300,1.2729,1.2729,1.2728,1.2728
EURUSD,20100830,074400,1.2728,1.2728,1.2728,1.2728
EURUSD,20100830,074500,1.2728,1.2729,1.2728,1.2729
EURUSD,20100830,074600,1.2728,1.2730,1.2728,1.2729
EURUSD,20100830,074700,1.2728,1.2729,1.2727,1.2727
EURUSD,20100830,074800,1.2727,1.2728,1.2727,1.2728
EURUSD,20100830,074900,1.2728,1.2728,1.2727,1.2728
EURUSD,20100830,075000,1.2729,1.2730,1.2729,1.2730
EURUSD,20100830,075100,1.2729,1.2730,1.2729,1.2730
EURUSD,20100830,075200,1.2731,1.2731,1.2729,1.2731
EURUSD,20100830,075300,1.2732,1.2734,1.2732,1.2734
EURUSD,20100830,075400,1.2735,1.2736,1.2735,1.2735
EURUSD,20100830,075500,1.2734,1.2735,1.2734,1.2735
EURUSD,20100830,075600,1.2734,1.2736,1.2734,1.2735
EURUSD,20100830,075700,1.2734,1.2734,1.2733,1.2734
EURUSD,20100830,075800,1.2733,1.2734,1.2733,1.2734
EURUSD,20100830,075900,1.2734,1.2734,1.2734,1.2734
EURUSD,20100830,080000,1.2734,1.2734,1.2734,1.2734
EURUSD,20100830,080100,1.2733,1.2734,1.2732,1.2733
EURUSD,20100830,080200,1.2734,1.2736,1.2734,1.2735
EURUSD,20100830,080300,1.2736,1.2736,1.2733,1.2734
EURUSD,20100830,080400,1.2735,1.2735,1.2734,1.2734
EURUSD,20100830,080500,1.2734,1.2736,1.2733,1.2736
EURUSD,20100830,080600,1.2735,1.2736,1.2735,1.2736
EURUSD,20100830,080700,1.2736,1.2738,1.2734,1.2738
EURUSD,20100830,080800,1.2739,1.2740,1.2737,1.2737
EURUSD,20100830,080900,1.2737,1.2738,1.2737,1.2738
EURUSD,20100830,081000,1.2739,1.2742,1.2739,1.2742
EURUSD,20100830,081100,1.2741,1.2744,1.2741,1.2743
EURUSD,20100830,081200,1.2744,1.2744,1.2742,1.2742
EURUSD,20100830,081300,1.2743,1.2743,1.2740,1.2740
EURUSD,20100830,081400,1.2741,1.2743,1.2741,1.2743
EURUSD,20100830,081500,1.2744,1.2744,1.2743,1.2743
EURUSD,20100830,081600,1.2742,1.2743,1.2742,1.2743
EURUSD,20100830,081700,1.2742,1.2743,1.2742,1.2743
EURUSD,20100830,081800,1.2743,1.2744,1.2743,1.2744
EURUSD,20100830,081900,1.2743,1.2743,1.2742,1.2743
EURUSD,20100830,082000,1.2744,1.2744,1.2742,1.2742
EURUSD,20100830,082100,1.2741,1.2741,1.2739,1.2739
EURUSD,20100830,082200,1.2738,1.2740,1.2738,1.2739
EURUSD,20100830,082300,1.2739,1.2744,1.2739,1.2743
EURUSD,20100830,082400,1.2744,1.2744,1.2738,1.2739
EURUSD,20100830,082500,1.2738,1.2739,1.2738,1.2738
EURUSD,20100830,082600,1.2738,1.2739,1.2738,1.2739
EURUSD,20100830,082700,1.2739,1.2739,1.2738,1.2738
EURUSD,20100830,082800,1.2739,1.2741,1.2739,1.2741
EURUSD,20100830,082900,1.2742,1.2742,1.2739,1.2739
EURUSD,20100830,083000,1.2739,1.2740,1.2739,1.2740
EURUSD,20100830,083100,1.2739,1.2739,1.2734,1.2734
EURUSD,20100830,083200,1.2733,1.2734,1.2732,1.2734
EURUSD,20100830,083300,1.2734,1.2734,1.2733,1.2733
EURUSD,20100830,083400,1.2733,1.2735,1.2733,1.2734
EURUSD,20100830,083500,1.2733,1.2733,1.2731,1.2731
EURUSD,20100830,083600,1.2732,1.2732,1.2731,1.2732
EURUSD,20100830,083700,1.2732,1.2734,1.2732,1.2734
EURUSD,20100830,083800,1.2735,1.2735,1.2733,1.2733
EURUSD,20100830,083900,1.2734,1.2735,1.2734,1.2735
EURUSD,20100830,084000,1.2736,1.2738,1.2736,1.2737
EURUSD,20100830,084100,1.2736,1.2736,1.2734,1.2734
EURUSD,20100830,084200,1.2735,1.2736,1.2733,1.2734
EURUSD,20100830,084300,1.2733,1.2733,1.2732,1.2732
EURUSD,20100830,084400,1.2731,1.2735,1.2731,1.2735
EURUSD,20100830,084500,1.2734,1.2734,1.2732,1.2732
EURUSD,20100830,084600,1.2732,1.2734,1.2732,1.2734
EURUSD,20100830,084700,1.2733,1.2733,1.2730,1.2730
EURUSD,20100830,084800,1.2731,1.2733,1.2730,1.2733
EURUSD,20100830,084900,1.2732,1.2732,1.2731,1.2731
EURUSD,20100830,085000,1.2730,1.2730,1.2728,1.2729
EURUSD,20100830,085100,1.2728,1.2731,1.2728,1.2730
EURUSD,20100830,085200,1.2729,1.2729,1.2728,1.2728
EURUSD,20100830,085300,1.2729,1.2729,1.2728,1.2728
EURUSD,20100830,085400,1.2728,1.2728,1.2728,1.2728
EURUSD,20100830,085500,1.2728,1.2729,1.2728,1.2729
EURUSD,20100830,085600,1.2728,1.2728,1.2727,1.2727
EURUSD,20100830,085700,1.2726,1.2728,1.2725,1.2727
EURUSD,20100830,085800,1.2726,1.2726,1.2724,1.2724
EURUSD,20100830,085900,1.2723,1.2724,1.2722,1.2724
EURUSD,20100830,090000,1.2724,1.2725,1.2724,1.2725
EURUSD,20100830,090100,1.2724,1.2724,1.2718,1.2718
EURUSD,20100830,090200,1.2719,1.2719,1.2717,1.2717
EURUSD,20100830,090300,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,090400,1.2717,1.2717,1.2715,1.2715
EURUSD,20100830,090500,1.2716,1.2719,1.2715,1.2719
EURUSD,20100830,090600,1.2720,1.2720,1.2715,1.2715
EURUSD,20100830,090700,1.2714,1.2715,1.2713,1.2715
EURUSD,20100830,090800,1.2714,1.2716,1.2714,1.2716
EURUSD,20100830,090900,1.2716,1.2716,1.2713,1.2714
EURUSD,20100830,091000,1.2714,1.2715,1.2713,1.2715
EURUSD,20100830,091100,1.2716,1.2719,1.2716,1.2716
EURUSD,20100830,091200,1.2716,1.2716,1.2715,1.2715
EURUSD,20100830,091300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100830,091400,1.2716,1.2716,1.2713,1.2714
EURUSD,20100830,091500,1.2713,1.2716,1.2713,1.2716
EURUSD,20100830,091600,1.2716,1.2716,1.2714,1.2714
EURUSD,20100830,091700,1.2715,1.2720,1.2714,1.2720
EURUSD,20100830,091800,1.2721,1.2721,1.2717,1.2717
EURUSD,20100830,091900,1.2717,1.2721,1.2717,1.2721
EURUSD,20100830,092000,1.2721,1.2721,1.2718,1.2718
EURUSD,20100830,092100,1.2717,1.2717,1.2716,1.2717
EURUSD,20100830,092200,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,092300,1.2719,1.2722,1.2719,1.2721
EURUSD,20100830,092400,1.2721,1.2722,1.2721,1.2721
EURUSD,20100830,092500,1.2722,1.2722,1.2720,1.2720
EURUSD,20100830,092600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100830,092700,1.2720,1.2724,1.2720,1.2724
EURUSD,20100830,092800,1.2725,1.2728,1.2724,1.2728
EURUSD,20100830,092900,1.2727,1.2728,1.2726,1.2727
EURUSD,20100830,093000,1.2726,1.2726,1.2725,1.2725
EURUSD,20100830,093100,1.2725,1.2726,1.2724,1.2725
EURUSD,20100830,093200,1.2725,1.2727,1.2725,1.2726
EURUSD,20100830,093300,1.2727,1.2729,1.2727,1.2728
EURUSD,20100830,093400,1.2729,1.2730,1.2728,1.2730
EURUSD,20100830,093500,1.2730,1.2731,1.2730,1.2731
EURUSD,20100830,093600,1.2730,1.2730,1.2729,1.2729
EURUSD,20100830,093700,1.2729,1.2730,1.2729,1.2730
EURUSD,20100830,093800,1.2729,1.2729,1.2727,1.2729
EURUSD,20100830,093900,1.2729,1.2729,1.2726,1.2726
EURUSD,20100830,094000,1.2727,1.2727,1.2722,1.2722
EURUSD,20100830,094100,1.2723,1.2723,1.2722,1.2722
EURUSD,20100830,094200,1.2723,1.2724,1.2723,1.2723
EURUSD,20100830,094300,1.2723,1.2723,1.2722,1.2723
EURUSD,20100830,094400,1.2724,1.2725,1.2724,1.2724
EURUSD,20100830,094500,1.2723,1.2725,1.2723,1.2725
EURUSD,20100830,094600,1.2724,1.2725,1.2723,1.2725
EURUSD,20100830,094700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100830,094800,1.2724,1.2728,1.2724,1.2728
EURUSD,20100830,094900,1.2729,1.2730,1.2729,1.2729
EURUSD,20100830,095000,1.2728,1.2729,1.2728,1.2728
EURUSD,20100830,095100,1.2728,1.2730,1.2728,1.2730
EURUSD,20100830,095200,1.2731,1.2733,1.2731,1.2732
EURUSD,20100830,095300,1.2732,1.2732,1.2731,1.2731
EURUSD,20100830,095400,1.2731,1.2732,1.2731,1.2732
EURUSD,20100830,095500,1.2733,1.2733,1.2732,1.2733
EURUSD,20100830,095600,1.2732,1.2732,1.2731,1.2731
EURUSD,20100830,095700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,095800,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,095900,1.2730,1.2731,1.2730,1.2731
EURUSD,20100830,100000,1.2731,1.2732,1.2730,1.2730
EURUSD,20100830,100100,1.2731,1.2735,1.2731,1.2735
EURUSD,20100830,100200,1.2736,1.2738,1.2735,1.2735
EURUSD,20100830,100300,1.2734,1.2735,1.2731,1.2731
EURUSD,20100830,100400,1.2732,1.2732,1.2728,1.2729
EURUSD,20100830,100500,1.2729,1.2731,1.2729,1.2730
EURUSD,20100830,100600,1.2730,1.2731,1.2730,1.2730
EURUSD,20100830,100700,1.2730,1.2730,1.2729,1.2730
EURUSD,20100830,100800,1.2729,1.2729,1.2727,1.2727
EURUSD,20100830,100900,1.2726,1.2728,1.2725,1.2728
EURUSD,20100830,101000,1.2727,1.2727,1.2725,1.2725
EURUSD,20100830,101100,1.2724,1.2727,1.2724,1.2727
EURUSD,20100830,101200,1.2727,1.2728,1.2727,1.2727
EURUSD,20100830,101300,1.2726,1.2727,1.2724,1.2727
EURUSD,20100830,101400,1.2726,1.2726,1.2725,1.2725
EURUSD,20100830,101500,1.2724,1.2725,1.2724,1.2724
EURUSD,20100830,101600,1.2725,1.2726,1.2725,1.2725
EURUSD,20100830,101700,1.2726,1.2728,1.2725,1.2727
EURUSD,20100830,101800,1.2726,1.2726,1.2725,1.2725
EURUSD,20100830,101900,1.2725,1.2725,1.2724,1.2725
EURUSD,20100830,102000,1.2726,1.2726,1.2725,1.2726
EURUSD,20100830,102100,1.2727,1.2728,1.2726,1.2728
EURUSD,20100830,102200,1.2729,1.2730,1.2728,1.2728
EURUSD,20100830,102300,1.2727,1.2728,1.2727,1.2728
EURUSD,20100830,102400,1.2727,1.2728,1.2726,1.2727
EURUSD,20100830,102500,1.2727,1.2727,1.2727,1.2727
EURUSD,20100830,102600,1.2726,1.2728,1.2726,1.2728
EURUSD,20100830,102700,1.2728,1.2729,1.2728,1.2728
EURUSD,20100830,102800,1.2729,1.2729,1.2727,1.2727
EURUSD,20100830,102900,1.2726,1.2726,1.2722,1.2724
EURUSD,20100830,103000,1.2723,1.2724,1.2723,1.2723
EURUSD,20100830,103100,1.2723,1.2723,1.2722,1.2722
EURUSD,20100830,103200,1.2721,1.2721,1.2715,1.2716
EURUSD,20100830,103300,1.2717,1.2717,1.2717,1.2717
EURUSD,20100830,103400,1.2717,1.2720,1.2717,1.2719
EURUSD,20100830,103500,1.2720,1.2721,1.2720,1.2720
EURUSD,20100830,103600,1.2721,1.2721,1.2721,1.2721
EURUSD,20100830,103700,1.2721,1.2723,1.2721,1.2723
EURUSD,20100830,103800,1.2724,1.2724,1.2723,1.2723
EURUSD,20100830,103900,1.2722,1.2723,1.2721,1.2721
EURUSD,20100830,104000,1.2722,1.2723,1.2721,1.2723
EURUSD,20100830,104100,1.2724,1.2724,1.2723,1.2724
EURUSD,20100830,104200,1.2725,1.2726,1.2724,1.2726
EURUSD,20100830,104300,1.2727,1.2727,1.2727,1.2727
EURUSD,20100830,104400,1.2726,1.2728,1.2726,1.2728
EURUSD,20100830,104500,1.2728,1.2728,1.2727,1.2727
EURUSD,20100830,104600,1.2727,1.2728,1.2726,1.2728
EURUSD,20100830,104700,1.2728,1.2728,1.2728,1.2728
EURUSD,20100830,104800,1.2727,1.2728,1.2727,1.2728
EURUSD,20100830,104900,1.2728,1.2732,1.2728,1.2732
EURUSD,20100830,105000,1.2731,1.2731,1.2730,1.2731
EURUSD,20100830,105100,1.2732,1.2733,1.2732,1.2733
EURUSD,20100830,105200,1.2732,1.2736,1.2732,1.2736
EURUSD,20100830,105300,1.2737,1.2737,1.2736,1.2736
EURUSD,20100830,105400,1.2736,1.2736,1.2733,1.2733
EURUSD,20100830,105500,1.2732,1.2733,1.2731,1.2731
EURUSD,20100830,105600,1.2730,1.2730,1.2729,1.2730
EURUSD,20100830,105700,1.2730,1.2730,1.2723,1.2726
EURUSD,20100830,105800,1.2725,1.2726,1.2725,1.2725
EURUSD,20100830,105900,1.2724,1.2724,1.2722,1.2724
EURUSD,20100830,110000,1.2723,1.2724,1.2720,1.2720
EURUSD,20100830,110100,1.2721,1.2723,1.2721,1.2723
EURUSD,20100830,110200,1.2723,1.2725,1.2723,1.2724
EURUSD,20100830,110300,1.2723,1.2723,1.2721,1.2722
EURUSD,20100830,110400,1.2721,1.2721,1.2719,1.2719
EURUSD,20100830,110500,1.2718,1.2719,1.2718,1.2718
EURUSD,20100830,110600,1.2717,1.2718,1.2716,1.2716
EURUSD,20100830,110700,1.2715,1.2718,1.2715,1.2718
EURUSD,20100830,110800,1.2717,1.2718,1.2717,1.2718
EURUSD,20100830,110900,1.2719,1.2720,1.2718,1.2718
EURUSD,20100830,111000,1.2718,1.2719,1.2718,1.2718
EURUSD,20100830,111100,1.2719,1.2722,1.2719,1.2721
EURUSD,20100830,111200,1.2722,1.2722,1.2720,1.2720
EURUSD,20100830,111300,1.2720,1.2720,1.2719,1.2720
EURUSD,20100830,111400,1.2720,1.2721,1.2720,1.2721
EURUSD,20100830,111500,1.2720,1.2720,1.2720,1.2720
EURUSD,20100830,111600,1.2720,1.2720,1.2720,1.2720
EURUSD,20100830,111700,1.2720,1.2721,1.2720,1.2721
EURUSD,20100830,111800,1.2721,1.2721,1.2720,1.2720
EURUSD,20100830,111900,1.2719,1.2719,1.2715,1.2716
EURUSD,20100830,112000,1.2717,1.2717,1.2716,1.2716
EURUSD,20100830,112100,1.2713,1.2714,1.2711,1.2714
EURUSD,20100830,112200,1.2715,1.2718,1.2715,1.2718
EURUSD,20100830,112300,1.2717,1.2717,1.2713,1.2714
EURUSD,20100830,112400,1.2714,1.2715,1.2713,1.2713
EURUSD,20100830,112500,1.2712,1.2714,1.2712,1.2714
EURUSD,20100830,112600,1.2713,1.2713,1.2711,1.2711
EURUSD,20100830,112700,1.2711,1.2714,1.2711,1.2714
EURUSD,20100830,112800,1.2714,1.2714,1.2713,1.2714
EURUSD,20100830,112900,1.2713,1.2715,1.2713,1.2714
EURUSD,20100830,113000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100830,113100,1.2716,1.2716,1.2714,1.2714
EURUSD,20100830,113200,1.2715,1.2716,1.2715,1.2716
EURUSD,20100830,113300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100830,113400,1.2717,1.2718,1.2717,1.2718
EURUSD,20100830,113500,1.2718,1.2720,1.2718,1.2720
EURUSD,20100830,113600,1.2719,1.2720,1.2719,1.2719
EURUSD,20100830,113700,1.2719,1.2719,1.2719,1.2719
EURUSD,20100830,113800,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,113900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,114000,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,114100,1.2718,1.2719,1.2718,1.2719
EURUSD,20100830,114200,1.2718,1.2718,1.2718,1.2718
EURUSD,20100830,114300,1.2718,1.2720,1.2718,1.2720
EURUSD,20100830,114400,1.2719,1.2719,1.2718,1.2718
EURUSD,20100830,114500,1.2718,1.2720,1.2718,1.2719
EURUSD,20100830,114600,1.2720,1.2722,1.2720,1.2721
EURUSD,20100830,114700,1.2721,1.2721,1.2721,1.2721
EURUSD,20100830,114800,1.2722,1.2722,1.2721,1.2722
EURUSD,20100830,114900,1.2721,1.2722,1.2721,1.2722
EURUSD,20100830,115000,1.2722,1.2723,1.2722,1.2723
EURUSD,20100830,115100,1.2722,1.2722,1.2720,1.2720
EURUSD,20100830,115200,1.2719,1.2719,1.2717,1.2717
EURUSD,20100830,115300,1.2717,1.2720,1.2717,1.2719
EURUSD,20100830,115400,1.2718,1.2718,1.2716,1.2716
EURUSD,20100830,115500,1.2716,1.2716,1.2714,1.2715
EURUSD,20100830,115600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100830,115700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100830,115800,1.2716,1.2716,1.2715,1.2716
EURUSD,20100830,115900,1.2715,1.2716,1.2715,1.2715
EURUSD,20100830,120000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100830,120100,1.2717,1.2717,1.2715,1.2716
EURUSD,20100830,120200,1.2715,1.2715,1.2712,1.2712
EURUSD,20100830,120300,1.2713,1.2713,1.2713,1.2713
EURUSD,20100830,120400,1.2714,1.2716,1.2713,1.2716
EURUSD,20100830,120500,1.2717,1.2718,1.2717,1.2717
EURUSD,20100830,120600,1.2716,1.2716,1.2714,1.2715
EURUSD,20100830,120700,1.2714,1.2715,1.2714,1.2714
EURUSD,20100830,120800,1.2714,1.2714,1.2713,1.2713
EURUSD,20100830,120900,1.2714,1.2714,1.2712,1.2713
EURUSD,20100830,121000,1.2714,1.2717,1.2713,1.2717
EURUSD,20100830,121100,1.2718,1.2718,1.2717,1.2717
EURUSD,20100830,121200,1.2716,1.2717,1.2716,1.2717
EURUSD,20100830,121300,1.2716,1.2717,1.2716,1.2716
EURUSD,20100830,121400,1.2717,1.2718,1.2716,1.2718
EURUSD,20100830,121500,1.2718,1.2719,1.2718,1.2719
EURUSD,20100830,121600,1.2718,1.2719,1.2718,1.2719
EURUSD,20100830,121700,1.2718,1.2718,1.2717,1.2718
EURUSD,20100830,121800,1.2717,1.2717,1.2717,1.2717
EURUSD,20100830,121900,1.2717,1.2717,1.2715,1.2715
EURUSD,20100830,122000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100830,122100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100830,122200,1.2714,1.2714,1.2713,1.2714
EURUSD,20100830,122300,1.2714,1.2715,1.2713,1.2715
EURUSD,20100830,122400,1.2714,1.2714,1.2712,1.2713
EURUSD,20100830,122500,1.2713,1.2715,1.2713,1.2715
EURUSD,20100830,122600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100830,122700,1.2715,1.2715,1.2714,1.2714
EURUSD,20100830,122800,1.2714,1.2714,1.2712,1.2713
EURUSD,20100830,122900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100830,123000,1.2716,1.2716,1.2714,1.2714
EURUSD,20100830,123100,1.2714,1.2714,1.2711,1.2712
EURUSD,20100830,123200,1.2711,1.2712,1.2711,1.2712
EURUSD,20100830,123300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100830,123400,1.2714,1.2714,1.2713,1.2714
EURUSD,20100830,123500,1.2714,1.2715,1.2714,1.2714
EURUSD,20100830,123600,1.2714,1.2714,1.2712,1.2712
EURUSD,20100830,123700,1.2713,1.2713,1.2713,1.2713
EURUSD,20100830,123800,1.2713,1.2713,1.2712,1.2713
EURUSD,20100830,123900,1.2713,1.2714,1.2713,1.2714
EURUSD,20100830,124000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100830,124100,1.2713,1.2714,1.2713,1.2714
EURUSD,20100830,124200,1.2713,1.2713,1.2711,1.2712
EURUSD,20100830,124300,1.2711,1.2711,1.2711,1.2711
EURUSD,20100830,124400,1.2710,1.2712,1.2710,1.2711
EURUSD,20100830,124500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100830,124600,1.2710,1.2710,1.2708,1.2709
EURUSD,20100830,124700,1.2709,1.2710,1.2706,1.2706
EURUSD,20100830,124800,1.2706,1.2707,1.2706,1.2706
EURUSD,20100830,124900,1.2706,1.2706,1.2705,1.2705
EURUSD,20100830,125000,1.2706,1.2706,1.2701,1.2701
EURUSD,20100830,125100,1.2701,1.2701,1.2697,1.2700
EURUSD,20100830,125200,1.2701,1.2701,1.2699,1.2699
EURUSD,20100830,125300,1.2700,1.2700,1.2698,1.2698
EURUSD,20100830,125400,1.2698,1.2702,1.2698,1.2702
EURUSD,20100830,125500,1.2702,1.2702,1.2699,1.2699
EURUSD,20100830,125600,1.2698,1.2701,1.2698,1.2701
EURUSD,20100830,125700,1.2702,1.2702,1.2701,1.2702
EURUSD,20100830,125800,1.2702,1.2702,1.2702,1.2702
EURUSD,20100830,125900,1.2703,1.2703,1.2700,1.2700
EURUSD,20100830,130000,1.2701,1.2701,1.2698,1.2700
EURUSD,20100830,130100,1.2701,1.2703,1.2700,1.2703
EURUSD,20100830,130200,1.2703,1.2705,1.2703,1.2705
EURUSD,20100830,130300,1.2706,1.2706,1.2705,1.2705
EURUSD,20100830,130400,1.2706,1.2706,1.2705,1.2705
EURUSD,20100830,130500,1.2704,1.2708,1.2704,1.2707
EURUSD,20100830,130600,1.2708,1.2710,1.2707,1.2710
EURUSD,20100830,130700,1.2710,1.2711,1.2708,1.2708
EURUSD,20100830,130800,1.2708,1.2708,1.2707,1.2708
EURUSD,20100830,130900,1.2708,1.2708,1.2706,1.2706
EURUSD,20100830,131000,1.2705,1.2705,1.2704,1.2705
EURUSD,20100830,131100,1.2704,1.2704,1.2697,1.2698
EURUSD,20100830,131200,1.2699,1.2703,1.2699,1.2702
EURUSD,20100830,131300,1.2703,1.2705,1.2703,1.2703
EURUSD,20100830,131400,1.2703,1.2703,1.2703,1.2703
EURUSD,20100830,131500,1.2702,1.2703,1.2702,1.2703
EURUSD,20100830,131600,1.2704,1.2705,1.2704,1.2704
EURUSD,20100830,131700,1.2704,1.2705,1.2704,1.2705
EURUSD,20100830,131800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100830,131900,1.2706,1.2708,1.2706,1.2707
EURUSD,20100830,132000,1.2708,1.2708,1.2706,1.2706
EURUSD,20100830,132100,1.2706,1.2706,1.2705,1.2706
EURUSD,20100830,132200,1.2706,1.2707,1.2705,1.2707
EURUSD,20100830,132300,1.2707,1.2707,1.2706,1.2706
EURUSD,20100830,132400,1.2706,1.2706,1.2701,1.2702
EURUSD,20100830,132500,1.2702,1.2702,1.2698,1.2698
EURUSD,20100830,132600,1.2699,1.2699,1.2698,1.2699
EURUSD,20100830,132700,1.2699,1.2699,1.2696,1.2696
EURUSD,20100830,132800,1.2695,1.2699,1.2695,1.2698
EURUSD,20100830,132900,1.2699,1.2700,1.2699,1.2700
EURUSD,20100830,133000,1.2700,1.2702,1.2700,1.2702
EURUSD,20100830,133100,1.2702,1.2704,1.2702,1.2702
EURUSD,20100830,133200,1.2703,1.2704,1.2703,1.2704
EURUSD,20100830,133300,1.2704,1.2705,1.2704,1.2705
EURUSD,20100830,133400,1.2705,1.2706,1.2705,1.2706
EURUSD,20100830,133500,1.2706,1.2706,1.2704,1.2704
EURUSD,20100830,133600,1.2703,1.2704,1.2703,1.2704
EURUSD,20100830,133700,1.2704,1.2704,1.2703,1.2704
EURUSD,20100830,133800,1.2704,1.2704,1.2701,1.2702
EURUSD,20100830,133900,1.2702,1.2702,1.2701,1.2701
EURUSD,20100830,134000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100830,134100,1.2702,1.2703,1.2702,1.2702
EURUSD,20100830,134200,1.2701,1.2701,1.2701,1.2701
EURUSD,20100830,134300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100830,134400,1.2701,1.2701,1.2700,1.2700
EURUSD,20100830,134500,1.2701,1.2701,1.2700,1.2701
EURUSD,20100830,134600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100830,134700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100830,134800,1.2702,1.2705,1.2702,1.2705
EURUSD,20100830,134900,1.2704,1.2704,1.2702,1.2702
EURUSD,20100830,135000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100830,135100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100830,135200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100830,135300,1.2700,1.2701,1.2700,1.2701
EURUSD,20100830,135400,1.2701,1.2701,1.2700,1.2700
EURUSD,20100830,135500,1.2701,1.2701,1.2700,1.2700
EURUSD,20100830,135600,1.2701,1.2702,1.2701,1.2702
EURUSD,20100830,135700,1.2703,1.2703,1.2703,1.2703
EURUSD,20100830,135800,1.2703,1.2706,1.2703,1.2706
EURUSD,20100830,135900,1.2707,1.2707,1.2706,1.2706
EURUSD,20100830,140000,1.2707,1.2708,1.2706,1.2708
EURUSD,20100830,140100,1.2708,1.2708,1.2706,1.2706
EURUSD,20100830,140200,1.2707,1.2707,1.2705,1.2705
EURUSD,20100830,140300,1.2705,1.2706,1.2705,1.2706
EURUSD,20100830,140400,1.2706,1.2706,1.2706,1.2706
EURUSD,20100830,140500,1.2706,1.2707,1.2704,1.2704
EURUSD,20100830,140600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100830,140700,1.2701,1.2704,1.2701,1.2702
EURUSD,20100830,140800,1.2702,1.2703,1.2702,1.2703
EURUSD,20100830,140900,1.2703,1.2704,1.2703,1.2704
EURUSD,20100830,141000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100830,141100,1.2701,1.2701,1.2700,1.2701
EURUSD,20100830,141200,1.2701,1.2701,1.2700,1.2700
EURUSD,20100830,141300,1.2700,1.2700,1.2700,1.2700
EURUSD,20100830,141400,1.2699,1.2700,1.2697,1.2697
EURUSD,20100830,141500,1.2698,1.2700,1.2698,1.2698
EURUSD,20100830,141600,1.2697,1.2699,1.2697,1.2697
EURUSD,20100830,141700,1.2696,1.2696,1.2694,1.2694
EURUSD,20100830,141800,1.2694,1.2694,1.2691,1.2692
EURUSD,20100830,141900,1.2693,1.2693,1.2692,1.2692
EURUSD,20100830,142000,1.2692,1.2692,1.2690,1.2691
EURUSD,20100830,142100,1.2690,1.2691,1.2689,1.2689
EURUSD,20100830,142200,1.2690,1.2690,1.2687,1.2689
EURUSD,20100830,142300,1.2688,1.2688,1.2687,1.2687
EURUSD,20100830,142400,1.2687,1.2688,1.2687,1.2688
EURUSD,20100830,142500,1.2689,1.2691,1.2689,1.2690
EURUSD,20100830,142600,1.2691,1.2691,1.2691,1.2691
EURUSD,20100830,142700,1.2691,1.2692,1.2691,1.2691
EURUSD,20100830,142800,1.2690,1.2691,1.2689,1.2691
EURUSD,20100830,142900,1.2692,1.2692,1.2690,1.2690
EURUSD,20100830,143000,1.2690,1.2692,1.2690,1.2691
EURUSD,20100830,143100,1.2690,1.2693,1.2690,1.2693
EURUSD,20100830,143200,1.2693,1.2695,1.2693,1.2695
EURUSD,20100830,143300,1.2695,1.2701,1.2695,1.2699
EURUSD,20100830,143400,1.2700,1.2700,1.2699,1.2700
EURUSD,20100830,143500,1.2700,1.2700,1.2698,1.2698
EURUSD,20100830,143600,1.2699,1.2701,1.2698,1.2701
EURUSD,20100830,143700,1.2701,1.2703,1.2701,1.2703
EURUSD,20100830,143800,1.2704,1.2704,1.2703,1.2703
EURUSD,20100830,143900,1.2702,1.2702,1.2698,1.2698
EURUSD,20100830,144000,1.2699,1.2701,1.2699,1.2701
EURUSD,20100830,144100,1.2700,1.2701,1.2698,1.2699
EURUSD,20100830,144200,1.2700,1.2703,1.2700,1.2702
EURUSD,20100830,144300,1.2703,1.2709,1.2703,1.2708
EURUSD,20100830,144400,1.2709,1.2709,1.2706,1.2707
EURUSD,20100830,144500,1.2707,1.2707,1.2704,1.2706
EURUSD,20100830,144600,1.2705,1.2708,1.2705,1.2708
EURUSD,20100830,144700,1.2707,1.2707,1.2704,1.2704
EURUSD,20100830,144800,1.2704,1.2704,1.2702,1.2702
EURUSD,20100830,144900,1.2703,1.2705,1.2703,1.2705
EURUSD,20100830,145000,1.2706,1.2706,1.2703,1.2703
EURUSD,20100830,145100,1.2702,1.2706,1.2702,1.2706
EURUSD,20100830,145200,1.2705,1.2706,1.2700,1.2700
EURUSD,20100830,145300,1.2699,1.2701,1.2699,1.2701
EURUSD,20100830,145400,1.2702,1.2702,1.2701,1.2702
EURUSD,20100830,145500,1.2703,1.2707,1.2703,1.2707
EURUSD,20100830,145600,1.2706,1.2707,1.2705,1.2705
EURUSD,20100830,145700,1.2706,1.2708,1.2706,1.2708
EURUSD,20100830,145800,1.2707,1.2710,1.2707,1.2709
EURUSD,20100830,145900,1.2710,1.2710,1.2707,1.2707
EURUSD,20100830,150000,1.2706,1.2706,1.2702,1.2702
EURUSD,20100830,150100,1.2701,1.2702,1.2700,1.2702
EURUSD,20100830,150200,1.2701,1.2702,1.2701,1.2701
EURUSD,20100830,150300,1.2702,1.2702,1.2701,1.2701
EURUSD,20100830,150400,1.2701,1.2701,1.2699,1.2699
EURUSD,20100830,150500,1.2698,1.2698,1.2695,1.2696
EURUSD,20100830,150600,1.2695,1.2695,1.2685,1.2687
EURUSD,20100830,150700,1.2688,1.2692,1.2688,1.2692
EURUSD,20100830,150800,1.2693,1.2701,1.2693,1.2701
EURUSD,20100830,150900,1.2700,1.2704,1.2700,1.2702
EURUSD,20100830,151000,1.2701,1.2704,1.2701,1.2704
EURUSD,20100830,151100,1.2705,1.2707,1.2705,1.2707
EURUSD,20100830,151200,1.2708,1.2710,1.2707,1.2709
EURUSD,20100830,151300,1.2708,1.2708,1.2705,1.2705
EURUSD,20100830,151400,1.2706,1.2709,1.2706,1.2708
EURUSD,20100830,151500,1.2707,1.2707,1.2705,1.2706
EURUSD,20100830,151600,1.2706,1.2707,1.2706,1.2707
EURUSD,20100830,151700,1.2706,1.2707,1.2705,1.2705
EURUSD,20100830,151800,1.2705,1.2706,1.2705,1.2706
EURUSD,20100830,151900,1.2706,1.2707,1.2706,1.2707
EURUSD,20100830,152000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100830,152100,1.2706,1.2707,1.2706,1.2706
EURUSD,20100830,152200,1.2706,1.2706,1.2706,1.2706
EURUSD,20100830,152300,1.2706,1.2707,1.2701,1.2701
EURUSD,20100830,152400,1.2700,1.2704,1.2700,1.2704
EURUSD,20100830,152500,1.2704,1.2704,1.2703,1.2703
EURUSD,20100830,152600,1.2704,1.2704,1.2703,1.2703
EURUSD,20100830,152700,1.2704,1.2706,1.2704,1.2706
EURUSD,20100830,152800,1.2706,1.2706,1.2705,1.2705
EURUSD,20100830,152900,1.2706,1.2707,1.2706,1.2706
EURUSD,20100830,153000,1.2706,1.2706,1.2703,1.2703
EURUSD,20100830,153100,1.2704,1.2705,1.2704,1.2704
EURUSD,20100830,153200,1.2704,1.2709,1.2704,1.2708
EURUSD,20100830,153300,1.2709,1.2709,1.2707,1.2707
EURUSD,20100830,153400,1.2706,1.2706,1.2704,1.2704
EURUSD,20100830,153500,1.2703,1.2710,1.2703,1.2709
EURUSD,20100830,153600,1.2708,1.2713,1.2708,1.2712
EURUSD,20100830,153700,1.2713,1.2713,1.2710,1.2710
EURUSD,20100830,153800,1.2711,1.2711,1.2709,1.2709
EURUSD,20100830,153900,1.2708,1.2708,1.2705,1.2706
EURUSD,20100830,154000,1.2705,1.2707,1.2705,1.2707
EURUSD,20100830,154100,1.2708,1.2710,1.2708,1.2709
EURUSD,20100830,154200,1.2709,1.2710,1.2708,1.2710
EURUSD,20100830,154300,1.2709,1.2709,1.2704,1.2705
EURUSD,20100830,154400,1.2704,1.2705,1.2704,1.2704
EURUSD,20100830,154500,1.2704,1.2706,1.2704,1.2705
EURUSD,20100830,154600,1.2704,1.2707,1.2704,1.2707
EURUSD,20100830,154700,1.2706,1.2706,1.2700,1.2701
EURUSD,20100830,154800,1.2702,1.2703,1.2701,1.2703
EURUSD,20100830,154900,1.2702,1.2703,1.2700,1.2703
EURUSD,20100830,155000,1.2703,1.2704,1.2703,1.2704
EURUSD,20100830,155100,1.2703,1.2706,1.2703,1.2706
EURUSD,20100830,155200,1.2705,1.2705,1.2703,1.2704
EURUSD,20100830,155300,1.2704,1.2704,1.2704,1.2704
EURUSD,20100830,155400,1.2705,1.2705,1.2705,1.2705
EURUSD,20100830,155500,1.2706,1.2706,1.2705,1.2706
EURUSD,20100830,155600,1.2705,1.2706,1.2705,1.2705
EURUSD,20100830,155700,1.2704,1.2705,1.2704,1.2705
EURUSD,20100830,155800,1.2705,1.2705,1.2703,1.2703
EURUSD,20100830,155900,1.2704,1.2704,1.2701,1.2701
EURUSD,20100830,160000,1.2701,1.2702,1.2701,1.2702
EURUSD,20100830,160100,1.2702,1.2702,1.2699,1.2699
EURUSD,20100830,160200,1.2700,1.2701,1.2699,1.2701
EURUSD,20100830,160300,1.2700,1.2701,1.2700,1.2701
EURUSD,20100830,160400,1.2700,1.2701,1.2699,1.2699
EURUSD,20100830,160500,1.2698,1.2698,1.2696,1.2697
EURUSD,20100830,160600,1.2696,1.2696,1.2696,1.2696
EURUSD,20100830,160700,1.2696,1.2697,1.2693,1.2693
EURUSD,20100830,160800,1.2694,1.2694,1.2690,1.2690
EURUSD,20100830,160900,1.2689,1.2696,1.2689,1.2695
EURUSD,20100830,161000,1.2694,1.2694,1.2692,1.2694
EURUSD,20100830,161100,1.2693,1.2693,1.2691,1.2691
EURUSD,20100830,161200,1.2691,1.2692,1.2690,1.2691
EURUSD,20100830,161300,1.2690,1.2694,1.2690,1.2694
EURUSD,20100830,161400,1.2693,1.2693,1.2688,1.2688
EURUSD,20100830,161500,1.2687,1.2690,1.2686,1.2690
EURUSD,20100830,161600,1.2691,1.2691,1.2671,1.2671
EURUSD,20100830,161700,1.2672,1.2675,1.2672,1.2675
EURUSD,20100830,161800,1.2674,1.2678,1.2674,1.2678
EURUSD,20100830,161900,1.2677,1.2677,1.2674,1.2676
EURUSD,20100830,162000,1.2677,1.2679,1.2675,1.2677
EURUSD,20100830,162100,1.2676,1.2676,1.2672,1.2673
EURUSD,20100830,162200,1.2672,1.2675,1.2670,1.2674
EURUSD,20100830,162300,1.2673,1.2674,1.2670,1.2673
EURUSD,20100830,162400,1.2672,1.2673,1.2671,1.2672
EURUSD,20100830,162500,1.2673,1.2676,1.2673,1.2673
EURUSD,20100830,162600,1.2673,1.2673,1.2670,1.2671
EURUSD,20100830,162700,1.2670,1.2671,1.2670,1.2670
EURUSD,20100830,162800,1.2670,1.2672,1.2670,1.2672
EURUSD,20100830,162900,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,163000,1.2673,1.2674,1.2672,1.2674
EURUSD,20100830,163100,1.2673,1.2675,1.2673,1.2675
EURUSD,20100830,163200,1.2674,1.2676,1.2673,1.2676
EURUSD,20100830,163300,1.2677,1.2678,1.2675,1.2675
EURUSD,20100830,163400,1.2674,1.2678,1.2673,1.2678
EURUSD,20100830,163500,1.2677,1.2678,1.2676,1.2676
EURUSD,20100830,163600,1.2677,1.2677,1.2677,1.2677
EURUSD,20100830,163700,1.2677,1.2677,1.2676,1.2676
EURUSD,20100830,163800,1.2677,1.2677,1.2676,1.2676
EURUSD,20100830,163900,1.2677,1.2678,1.2677,1.2678
EURUSD,20100830,164000,1.2677,1.2678,1.2677,1.2677
EURUSD,20100830,164100,1.2676,1.2676,1.2674,1.2676
EURUSD,20100830,164200,1.2675,1.2676,1.2675,1.2676
EURUSD,20100830,164300,1.2675,1.2677,1.2675,1.2677
EURUSD,20100830,164400,1.2676,1.2680,1.2676,1.2680
EURUSD,20100830,164500,1.2681,1.2682,1.2680,1.2681
EURUSD,20100830,164600,1.2680,1.2681,1.2680,1.2680
EURUSD,20100830,164700,1.2681,1.2684,1.2681,1.2684
EURUSD,20100830,164800,1.2685,1.2686,1.2684,1.2686
EURUSD,20100830,164900,1.2685,1.2686,1.2682,1.2683
EURUSD,20100830,165000,1.2684,1.2684,1.2683,1.2684
EURUSD,20100830,165100,1.2685,1.2685,1.2684,1.2684
EURUSD,20100830,165200,1.2683,1.2684,1.2683,1.2683
EURUSD,20100830,165300,1.2684,1.2686,1.2684,1.2686
EURUSD,20100830,165400,1.2685,1.2689,1.2685,1.2689
EURUSD,20100830,165500,1.2688,1.2689,1.2688,1.2689
EURUSD,20100830,165600,1.2690,1.2691,1.2690,1.2691
EURUSD,20100830,165700,1.2692,1.2692,1.2689,1.2689
EURUSD,20100830,165800,1.2689,1.2689,1.2688,1.2688
EURUSD,20100830,165900,1.2689,1.2690,1.2689,1.2689
EURUSD,20100830,170000,1.2688,1.2688,1.2683,1.2684
EURUSD,20100830,170100,1.2685,1.2686,1.2684,1.2685
EURUSD,20100830,170200,1.2685,1.2686,1.2684,1.2686
EURUSD,20100830,170300,1.2685,1.2686,1.2685,1.2685
EURUSD,20100830,170400,1.2685,1.2685,1.2684,1.2684
EURUSD,20100830,170500,1.2685,1.2685,1.2680,1.2681
EURUSD,20100830,170600,1.2680,1.2681,1.2680,1.2680
EURUSD,20100830,170700,1.2681,1.2682,1.2681,1.2682
EURUSD,20100830,170800,1.2682,1.2684,1.2682,1.2684
EURUSD,20100830,170900,1.2684,1.2687,1.2684,1.2686
EURUSD,20100830,171000,1.2687,1.2689,1.2687,1.2689
EURUSD,20100830,171100,1.2688,1.2689,1.2688,1.2688
EURUSD,20100830,171200,1.2687,1.2687,1.2686,1.2686
EURUSD,20100830,171300,1.2687,1.2687,1.2686,1.2687
EURUSD,20100830,171400,1.2687,1.2690,1.2687,1.2690
EURUSD,20100830,171500,1.2689,1.2689,1.2688,1.2688
EURUSD,20100830,171600,1.2687,1.2688,1.2687,1.2687
EURUSD,20100830,171700,1.2686,1.2686,1.2685,1.2685
EURUSD,20100830,171800,1.2685,1.2685,1.2684,1.2685
EURUSD,20100830,171900,1.2686,1.2686,1.2685,1.2686
EURUSD,20100830,172000,1.2685,1.2690,1.2685,1.2690
EURUSD,20100830,172100,1.2690,1.2692,1.2690,1.2692
EURUSD,20100830,172200,1.2693,1.2693,1.2688,1.2689
EURUSD,20100830,172300,1.2690,1.2690,1.2687,1.2687
EURUSD,20100830,172400,1.2687,1.2687,1.2683,1.2685
EURUSD,20100830,172500,1.2686,1.2689,1.2684,1.2684
EURUSD,20100830,172600,1.2683,1.2687,1.2683,1.2687
EURUSD,20100830,172700,1.2687,1.2689,1.2687,1.2689
EURUSD,20100830,172800,1.2689,1.2689,1.2687,1.2688
EURUSD,20100830,172900,1.2688,1.2689,1.2688,1.2689
EURUSD,20100830,173000,1.2690,1.2690,1.2689,1.2690
EURUSD,20100830,173100,1.2689,1.2689,1.2688,1.2689
EURUSD,20100830,173200,1.2688,1.2689,1.2686,1.2686
EURUSD,20100830,173300,1.2685,1.2686,1.2685,1.2685
EURUSD,20100830,173400,1.2685,1.2686,1.2685,1.2685
EURUSD,20100830,173500,1.2685,1.2685,1.2682,1.2683
EURUSD,20100830,173600,1.2684,1.2685,1.2684,1.2684
EURUSD,20100830,173700,1.2683,1.2683,1.2681,1.2681
EURUSD,20100830,173800,1.2680,1.2680,1.2676,1.2680
EURUSD,20100830,173900,1.2681,1.2681,1.2679,1.2679
EURUSD,20100830,174000,1.2679,1.2680,1.2678,1.2679
EURUSD,20100830,174100,1.2679,1.2679,1.2679,1.2679
EURUSD,20100830,174200,1.2678,1.2682,1.2678,1.2682
EURUSD,20100830,174300,1.2683,1.2683,1.2681,1.2682
EURUSD,20100830,174400,1.2682,1.2683,1.2682,1.2682
EURUSD,20100830,174500,1.2681,1.2682,1.2681,1.2681
EURUSD,20100830,174600,1.2680,1.2683,1.2680,1.2682
EURUSD,20100830,174700,1.2681,1.2681,1.2677,1.2678
EURUSD,20100830,174800,1.2678,1.2683,1.2678,1.2683
EURUSD,20100830,174900,1.2682,1.2682,1.2681,1.2681
EURUSD,20100830,175000,1.2681,1.2681,1.2681,1.2681
EURUSD,20100830,175100,1.2681,1.2681,1.2680,1.2681
EURUSD,20100830,175200,1.2680,1.2681,1.2679,1.2679
EURUSD,20100830,175300,1.2678,1.2680,1.2678,1.2680
EURUSD,20100830,175400,1.2680,1.2680,1.2678,1.2678
EURUSD,20100830,175500,1.2677,1.2677,1.2677,1.2677
EURUSD,20100830,175600,1.2678,1.2678,1.2677,1.2678
EURUSD,20100830,175700,1.2678,1.2681,1.2678,1.2681
EURUSD,20100830,175800,1.2681,1.2685,1.2681,1.2685
EURUSD,20100830,175900,1.2686,1.2687,1.2685,1.2687
EURUSD,20100830,180000,1.2688,1.2689,1.2683,1.2683
EURUSD,20100830,180100,1.2684,1.2686,1.2684,1.2686
EURUSD,20100830,180200,1.2686,1.2688,1.2686,1.2688
EURUSD,20100830,180300,1.2687,1.2687,1.2685,1.2685
EURUSD,20100830,180400,1.2686,1.2686,1.2682,1.2682
EURUSD,20100830,180500,1.2682,1.2683,1.2680,1.2680
EURUSD,20100830,180600,1.2679,1.2679,1.2678,1.2678
EURUSD,20100830,180700,1.2677,1.2678,1.2677,1.2678
EURUSD,20100830,180800,1.2678,1.2679,1.2678,1.2679
EURUSD,20100830,180900,1.2679,1.2679,1.2678,1.2679
EURUSD,20100830,181000,1.2679,1.2680,1.2679,1.2679
EURUSD,20100830,181100,1.2680,1.2681,1.2679,1.2681
EURUSD,20100830,181200,1.2682,1.2683,1.2681,1.2683
EURUSD,20100830,181300,1.2684,1.2685,1.2682,1.2682
EURUSD,20100830,181400,1.2682,1.2682,1.2682,1.2682
EURUSD,20100830,181500,1.2683,1.2684,1.2682,1.2684
EURUSD,20100830,181600,1.2683,1.2683,1.2681,1.2681
EURUSD,20100830,181700,1.2681,1.2681,1.2679,1.2679
EURUSD,20100830,181800,1.2680,1.2680,1.2679,1.2680
EURUSD,20100830,181900,1.2679,1.2681,1.2679,1.2680
EURUSD,20100830,182000,1.2679,1.2681,1.2679,1.2681
EURUSD,20100830,182100,1.2681,1.2682,1.2681,1.2682
EURUSD,20100830,182200,1.2683,1.2683,1.2683,1.2683
EURUSD,20100830,182300,1.2682,1.2682,1.2681,1.2681
EURUSD,20100830,182400,1.2680,1.2680,1.2677,1.2678
EURUSD,20100830,182500,1.2677,1.2677,1.2676,1.2676
EURUSD,20100830,182600,1.2675,1.2675,1.2670,1.2671
EURUSD,20100830,182700,1.2671,1.2671,1.2671,1.2671
EURUSD,20100830,182800,1.2671,1.2671,1.2670,1.2670
EURUSD,20100830,182900,1.2670,1.2671,1.2669,1.2669
EURUSD,20100830,183000,1.2668,1.2669,1.2660,1.2663
EURUSD,20100830,183100,1.2663,1.2665,1.2663,1.2665
EURUSD,20100830,183200,1.2666,1.2666,1.2666,1.2666
EURUSD,20100830,183300,1.2666,1.2668,1.2666,1.2667
EURUSD,20100830,183400,1.2666,1.2667,1.2665,1.2665
EURUSD,20100830,183500,1.2664,1.2664,1.2664,1.2664
EURUSD,20100830,183600,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,183700,1.2664,1.2664,1.2663,1.2664
EURUSD,20100830,183800,1.2665,1.2666,1.2665,1.2666
EURUSD,20100830,183900,1.2667,1.2670,1.2667,1.2670
EURUSD,20100830,184000,1.2669,1.2672,1.2669,1.2672
EURUSD,20100830,184100,1.2671,1.2672,1.2671,1.2672
EURUSD,20100830,184200,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,184300,1.2671,1.2671,1.2671,1.2671
EURUSD,20100830,184400,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,184500,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,184600,1.2672,1.2672,1.2671,1.2671
EURUSD,20100830,184700,1.2672,1.2673,1.2672,1.2673
EURUSD,20100830,184800,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,184900,1.2675,1.2675,1.2674,1.2674
EURUSD,20100830,185000,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,185100,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,185200,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,185300,1.2673,1.2674,1.2673,1.2673
EURUSD,20100830,185400,1.2673,1.2673,1.2673,1.2673
EURUSD,20100830,185500,1.2673,1.2673,1.2671,1.2671
EURUSD,20100830,185600,1.2670,1.2670,1.2669,1.2670
EURUSD,20100830,185700,1.2670,1.2671,1.2670,1.2671
EURUSD,20100830,185800,1.2671,1.2671,1.2670,1.2670
EURUSD,20100830,185900,1.2669,1.2670,1.2668,1.2668
EURUSD,20100830,190000,1.2669,1.2676,1.2668,1.2676
EURUSD,20100830,190100,1.2675,1.2675,1.2672,1.2672
EURUSD,20100830,190200,1.2673,1.2674,1.2673,1.2674
EURUSD,20100830,190300,1.2675,1.2675,1.2673,1.2673
EURUSD,20100830,190400,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,190500,1.2672,1.2673,1.2672,1.2672
EURUSD,20100830,190600,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,190700,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,190800,1.2672,1.2673,1.2672,1.2672
EURUSD,20100830,190900,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,191000,1.2672,1.2672,1.2671,1.2672
EURUSD,20100830,191100,1.2671,1.2672,1.2671,1.2672
EURUSD,20100830,191200,1.2671,1.2672,1.2671,1.2672
EURUSD,20100830,191300,1.2672,1.2672,1.2671,1.2671
EURUSD,20100830,191400,1.2671,1.2672,1.2671,1.2672
EURUSD,20100830,191500,1.2671,1.2672,1.2671,1.2671
EURUSD,20100830,191600,1.2671,1.2671,1.2671,1.2671
EURUSD,20100830,191700,1.2671,1.2671,1.2671,1.2671
EURUSD,20100830,191800,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,191900,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,192000,1.2670,1.2673,1.2670,1.2672
EURUSD,20100830,192100,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,192200,1.2673,1.2673,1.2670,1.2670
EURUSD,20100830,192300,1.2671,1.2671,1.2671,1.2671
EURUSD,20100830,192400,1.2671,1.2672,1.2670,1.2671
EURUSD,20100830,192500,1.2672,1.2672,1.2670,1.2670
EURUSD,20100830,192600,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,192700,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,192800,1.2670,1.2670,1.2668,1.2668
EURUSD,20100830,192900,1.2667,1.2667,1.2666,1.2666
EURUSD,20100830,193000,1.2666,1.2667,1.2666,1.2667
EURUSD,20100830,193100,1.2667,1.2669,1.2667,1.2669
EURUSD,20100830,193200,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,193300,1.2670,1.2670,1.2667,1.2667
EURUSD,20100830,193400,1.2667,1.2667,1.2667,1.2667
EURUSD,20100830,193500,1.2667,1.2667,1.2667,1.2667
EURUSD,20100830,193600,1.2667,1.2667,1.2667,1.2667
EURUSD,20100830,193700,1.2668,1.2668,1.2668,1.2668
EURUSD,20100830,193800,1.2669,1.2670,1.2668,1.2670
EURUSD,20100830,193900,1.2669,1.2669,1.2666,1.2667
EURUSD,20100830,194000,1.2667,1.2667,1.2667,1.2667
EURUSD,20100830,194100,1.2666,1.2670,1.2666,1.2670
EURUSD,20100830,194200,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,194300,1.2671,1.2672,1.2671,1.2672
EURUSD,20100830,194400,1.2672,1.2673,1.2672,1.2672
EURUSD,20100830,194500,1.2673,1.2673,1.2673,1.2673
EURUSD,20100830,194600,1.2673,1.2673,1.2672,1.2672
EURUSD,20100830,194700,1.2673,1.2673,1.2673,1.2673
EURUSD,20100830,194800,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,194900,1.2672,1.2673,1.2671,1.2671
EURUSD,20100830,195000,1.2672,1.2672,1.2671,1.2672
EURUSD,20100830,195100,1.2672,1.2672,1.2672,1.2672
EURUSD,20100830,195200,1.2673,1.2674,1.2673,1.2674
EURUSD,20100830,195300,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,195400,1.2674,1.2674,1.2673,1.2674
EURUSD,20100830,195500,1.2674,1.2675,1.2674,1.2674
EURUSD,20100830,195600,1.2673,1.2674,1.2673,1.2674
EURUSD,20100830,195700,1.2674,1.2674,1.2674,1.2674
EURUSD,20100830,195800,1.2673,1.2673,1.2669,1.2669
EURUSD,20100830,195900,1.2669,1.2669,1.2668,1.2668
EURUSD,20100830,200000,1.2669,1.2669,1.2668,1.2669
EURUSD,20100830,200100,1.2670,1.2670,1.2668,1.2669
EURUSD,20100830,200200,1.2670,1.2670,1.2670,1.2670
EURUSD,20100830,200300,1.2670,1.2670,1.2669,1.2669
EURUSD,20100830,200400,1.2669,1.2669,1.2667,1.2668
EURUSD,20100830,200500,1.2669,1.2671,1.2669,1.2670
EURUSD,20100830,200600,1.2671,1.2671,1.2667,1.2667
EURUSD,20100830,200700,1.2668,1.2668,1.2665,1.2666
EURUSD,20100830,200800,1.2666,1.2666,1.2662,1.2662
EURUSD,20100830,200900,1.2661,1.2662,1.2660,1.2661
EURUSD,20100830,201000,1.2660,1.2663,1.2660,1.2663
EURUSD,20100830,201100,1.2662,1.2662,1.2660,1.2660
EURUSD,20100830,201200,1.2661,1.2662,1.2661,1.2661
EURUSD,20100830,201300,1.2661,1.2663,1.2661,1.2662
EURUSD,20100830,201400,1.2662,1.2662,1.2660,1.2660
EURUSD,20100830,201500,1.2660,1.2661,1.2660,1.2661
EURUSD,20100830,201600,1.2660,1.2663,1.2659,1.2659
EURUSD,20100830,201700,1.2659,1.2659,1.2658,1.2658
EURUSD,20100830,201800,1.2659,1.2661,1.2659,1.2661
EURUSD,20100830,201900,1.2660,1.2662,1.2660,1.2662
EURUSD,20100830,202000,1.2663,1.2665,1.2662,1.2665
EURUSD,20100830,202100,1.2666,1.2667,1.2666,1.2667
EURUSD,20100830,202200,1.2666,1.2667,1.2666,1.2666
EURUSD,20100830,202300,1.2667,1.2667,1.2666,1.2667
EURUSD,20100830,202400,1.2667,1.2667,1.2666,1.2666
EURUSD,20100830,202500,1.2665,1.2665,1.2664,1.2664
EURUSD,20100830,202600,1.2664,1.2664,1.2662,1.2662
EURUSD,20100830,202700,1.2663,1.2664,1.2663,1.2663
EURUSD,20100830,202800,1.2664,1.2665,1.2664,1.2665
EURUSD,20100830,202900,1.2665,1.2666,1.2665,1.2666
EURUSD,20100830,203000,1.2666,1.2666,1.2664,1.2665
EURUSD,20100830,203100,1.2665,1.2665,1.2665,1.2665
EURUSD,20100830,203200,1.2665,1.2666,1.2665,1.2666
EURUSD,20100830,203300,1.2665,1.2666,1.2665,1.2665
EURUSD,20100830,203400,1.2665,1.2665,1.2663,1.2663
EURUSD,20100830,203500,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,203600,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,203700,1.2663,1.2663,1.2662,1.2663
EURUSD,20100830,203800,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,203900,1.2662,1.2662,1.2661,1.2661
EURUSD,20100830,204000,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,204100,1.2660,1.2664,1.2660,1.2664
EURUSD,20100830,204200,1.2664,1.2664,1.2664,1.2664
EURUSD,20100830,204300,1.2665,1.2668,1.2665,1.2668
EURUSD,20100830,204400,1.2668,1.2668,1.2667,1.2667
EURUSD,20100830,204500,1.2667,1.2667,1.2666,1.2667
EURUSD,20100830,204600,1.2667,1.2667,1.2666,1.2666
EURUSD,20100830,204700,1.2667,1.2667,1.2666,1.2666
EURUSD,20100830,204800,1.2665,1.2665,1.2664,1.2665
EURUSD,20100830,204900,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,205000,1.2663,1.2663,1.2661,1.2661
EURUSD,20100830,205100,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,205200,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,205300,1.2662,1.2664,1.2662,1.2663
EURUSD,20100830,205400,1.2664,1.2666,1.2664,1.2666
EURUSD,20100830,205500,1.2666,1.2666,1.2666,1.2666
EURUSD,20100830,205600,1.2665,1.2665,1.2665,1.2665
EURUSD,20100830,205700,1.2666,1.2666,1.2665,1.2665
EURUSD,20100830,205800,1.2665,1.2665,1.2664,1.2664
EURUSD,20100830,205900,1.2664,1.2665,1.2664,1.2664
EURUSD,20100830,210000,1.2663,1.2664,1.2663,1.2664
EURUSD,20100830,210100,1.2665,1.2667,1.2665,1.2667
EURUSD,20100830,210200,1.2667,1.2667,1.2666,1.2667
EURUSD,20100830,210300,1.2667,1.2667,1.2666,1.2666
EURUSD,20100830,210400,1.2665,1.2665,1.2665,1.2665
EURUSD,20100830,210500,1.2665,1.2665,1.2665,1.2665
EURUSD,20100830,210600,1.2665,1.2665,1.2665,1.2665
EURUSD,20100830,210700,1.2665,1.2666,1.2665,1.2666
EURUSD,20100830,210800,1.2666,1.2666,1.2665,1.2665
EURUSD,20100830,210900,1.2664,1.2665,1.2664,1.2664
EURUSD,20100830,211000,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,211100,1.2664,1.2664,1.2664,1.2664
EURUSD,20100830,211200,1.2665,1.2665,1.2664,1.2664
EURUSD,20100830,211300,1.2664,1.2664,1.2664,1.2664
EURUSD,20100830,211400,1.2665,1.2665,1.2664,1.2664
EURUSD,20100830,211500,1.2663,1.2664,1.2663,1.2663
EURUSD,20100830,211600,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,211700,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,211800,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,211900,1.2661,1.2662,1.2658,1.2658
EURUSD,20100830,212000,1.2657,1.2659,1.2657,1.2658
EURUSD,20100830,212100,1.2659,1.2659,1.2658,1.2658
EURUSD,20100830,212200,1.2658,1.2659,1.2658,1.2659
EURUSD,20100830,212300,1.2659,1.2659,1.2658,1.2659
EURUSD,20100830,212400,1.2659,1.2659,1.2658,1.2659
EURUSD,20100830,212500,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,212600,1.2660,1.2661,1.2660,1.2660
EURUSD,20100830,212700,1.2661,1.2661,1.2660,1.2661
EURUSD,20100830,212800,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,212900,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,213000,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,213100,1.2659,1.2660,1.2659,1.2660
EURUSD,20100830,213200,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,213300,1.2659,1.2660,1.2659,1.2659
EURUSD,20100830,213400,1.2659,1.2659,1.2659,1.2659
EURUSD,20100830,213500,1.2659,1.2659,1.2659,1.2659
EURUSD,20100830,213600,1.2658,1.2659,1.2658,1.2658
EURUSD,20100830,213700,1.2658,1.2659,1.2658,1.2659
EURUSD,20100830,213800,1.2660,1.2660,1.2659,1.2660
EURUSD,20100830,213900,1.2660,1.2662,1.2660,1.2662
EURUSD,20100830,214000,1.2662,1.2663,1.2661,1.2662
EURUSD,20100830,214100,1.2663,1.2663,1.2661,1.2661
EURUSD,20100830,214200,1.2660,1.2661,1.2660,1.2661
EURUSD,20100830,214300,1.2661,1.2663,1.2661,1.2662
EURUSD,20100830,214400,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,214500,1.2663,1.2663,1.2662,1.2663
EURUSD,20100830,214600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,214700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,214800,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,214900,1.2662,1.2662,1.2660,1.2660
EURUSD,20100830,215000,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,215100,1.2660,1.2661,1.2660,1.2661
EURUSD,20100830,215200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,215300,1.2661,1.2662,1.2661,1.2661
EURUSD,20100830,215400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,215500,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,215600,1.2661,1.2661,1.2660,1.2661
EURUSD,20100830,215700,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,215800,1.2662,1.2663,1.2661,1.2662
EURUSD,20100830,215900,1.2663,1.2663,1.2661,1.2661
EURUSD,20100830,220000,1.2662,1.2664,1.2662,1.2662
EURUSD,20100830,220100,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,220200,1.2661,1.2661,1.2660,1.2661
EURUSD,20100830,220300,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,220400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,220500,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,220600,1.2663,1.2663,1.2662,1.2663
EURUSD,20100830,220700,1.2662,1.2663,1.2662,1.2662
EURUSD,20100830,220800,1.2663,1.2663,1.2661,1.2661
EURUSD,20100830,220900,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,221000,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,221100,1.2659,1.2660,1.2659,1.2659
EURUSD,20100830,221200,1.2659,1.2660,1.2659,1.2660
EURUSD,20100830,221300,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,221400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,221500,1.2661,1.2661,1.2660,1.2661
EURUSD,20100830,221600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,221700,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,221800,1.2661,1.2663,1.2661,1.2663
EURUSD,20100830,221900,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,222000,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,222100,1.2662,1.2662,1.2661,1.2661
EURUSD,20100830,222200,1.2660,1.2660,1.2659,1.2659
EURUSD,20100830,222300,1.2659,1.2659,1.2658,1.2658
EURUSD,20100830,222400,1.2659,1.2659,1.2658,1.2658
EURUSD,20100830,222500,1.2658,1.2659,1.2658,1.2659
EURUSD,20100830,222600,1.2659,1.2660,1.2659,1.2660
EURUSD,20100830,222700,1.2660,1.2661,1.2660,1.2661
EURUSD,20100830,222800,1.2661,1.2662,1.2661,1.2661
EURUSD,20100830,222900,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,223000,1.2662,1.2663,1.2662,1.2662
EURUSD,20100830,223100,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,223200,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,223300,1.2663,1.2663,1.2661,1.2662
EURUSD,20100830,223400,1.2662,1.2663,1.2661,1.2663
EURUSD,20100830,223500,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,223600,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,223700,1.2661,1.2663,1.2661,1.2663
EURUSD,20100830,223800,1.2663,1.2664,1.2663,1.2663
EURUSD,20100830,223900,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,224000,1.2663,1.2664,1.2663,1.2664
EURUSD,20100830,224100,1.2664,1.2664,1.2662,1.2662
EURUSD,20100830,224200,1.2663,1.2664,1.2663,1.2664
EURUSD,20100830,224300,1.2663,1.2665,1.2663,1.2665
EURUSD,20100830,224400,1.2664,1.2665,1.2664,1.2664
EURUSD,20100830,224500,1.2664,1.2664,1.2663,1.2664
EURUSD,20100830,224600,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,224700,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,224800,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,224900,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,225000,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,225100,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,225200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,225300,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,225400,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,225500,1.2662,1.2663,1.2661,1.2663
EURUSD,20100830,225600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,225700,1.2663,1.2663,1.2661,1.2661
EURUSD,20100830,225800,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,225900,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,230000,1.2661,1.2661,1.2660,1.2660
EURUSD,20100830,230100,1.2659,1.2660,1.2659,1.2660
EURUSD,20100830,230200,1.2660,1.2660,1.2659,1.2659
EURUSD,20100830,230300,1.2659,1.2660,1.2659,1.2659
EURUSD,20100830,230400,1.2660,1.2660,1.2660,1.2660
EURUSD,20100830,230500,1.2660,1.2660,1.2659,1.2659
EURUSD,20100830,230600,1.2659,1.2659,1.2659,1.2659
EURUSD,20100830,230700,1.2659,1.2661,1.2659,1.2661
EURUSD,20100830,230800,1.2662,1.2663,1.2662,1.2662
EURUSD,20100830,230900,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,231000,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,231100,1.2662,1.2663,1.2661,1.2662
EURUSD,20100830,231200,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,231300,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,231400,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,231500,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,231600,1.2662,1.2663,1.2662,1.2662
EURUSD,20100830,231700,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,231800,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,231900,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,232000,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,232100,1.2662,1.2662,1.2661,1.2662
EURUSD,20100830,232200,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,232300,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,232400,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,232500,1.2663,1.2663,1.2661,1.2663
EURUSD,20100830,232600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,232700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,232800,1.2662,1.2663,1.2661,1.2663
EURUSD,20100830,232900,1.2664,1.2664,1.2663,1.2664
EURUSD,20100830,233000,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,233100,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,233200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,233300,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,233400,1.2661,1.2662,1.2661,1.2661
EURUSD,20100830,233500,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,233600,1.2662,1.2662,1.2661,1.2661
EURUSD,20100830,233700,1.2662,1.2662,1.2662,1.2662
EURUSD,20100830,233800,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,233900,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,234000,1.2662,1.2663,1.2661,1.2661
EURUSD,20100830,234100,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,234200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100830,234300,1.2661,1.2662,1.2661,1.2662
EURUSD,20100830,234400,1.2662,1.2662,1.2661,1.2661
EURUSD,20100830,234500,1.2661,1.2662,1.2661,1.2661
EURUSD,20100830,234600,1.2661,1.2663,1.2661,1.2663
EURUSD,20100830,234700,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,234800,1.2663,1.2664,1.2663,1.2663
EURUSD,20100830,234900,1.2664,1.2664,1.2663,1.2663
EURUSD,20100830,235000,1.2662,1.2662,1.2661,1.2661
EURUSD,20100830,235100,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,235200,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,235300,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,235400,1.2663,1.2663,1.2662,1.2663
EURUSD,20100830,235500,1.2663,1.2663,1.2663,1.2663
EURUSD,20100830,235600,1.2663,1.2663,1.2662,1.2662
EURUSD,20100830,235700,1.2661,1.2663,1.2661,1.2663
EURUSD,20100830,235800,1.2662,1.2663,1.2662,1.2663
EURUSD,20100830,235900,1.2663,1.2663,1.2662,1.2662
EURUSD,20100831,000000,1.2661,1.2661,1.2661,1.2661
GBPUSD,20100830,000100,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100830,000200,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100830,000300,1.5530,1.5531,1.5527,1.5527
GBPUSD,20100830,000400,1.5527,1.5527,1.5524,1.5525
GBPUSD,20100830,000500,1.5524,1.5524,1.5518,1.5519
GBPUSD,20100830,000600,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100830,000700,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100830,000800,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100830,000900,1.5518,1.5518,1.5515,1.5516
GBPUSD,20100830,001000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100830,001100,1.5517,1.5518,1.5516,1.5518
GBPUSD,20100830,001200,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100830,001300,1.5516,1.5518,1.5515,1.5518
GBPUSD,20100830,001400,1.5519,1.5521,1.5513,1.5515
GBPUSD,20100830,001500,1.5517,1.5518,1.5515,1.5517
GBPUSD,20100830,001600,1.5518,1.5520,1.5517,1.5520
GBPUSD,20100830,001700,1.5519,1.5520,1.5517,1.5520
GBPUSD,20100830,001800,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100830,001900,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100830,002000,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100830,002100,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100830,002200,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100830,002300,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100830,002400,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,002500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100830,002600,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,002700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,002800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,002900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100830,003000,1.5522,1.5523,1.5521,1.5523
GBPUSD,20100830,003100,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100830,003200,1.5525,1.5536,1.5525,1.5534
GBPUSD,20100830,003300,1.5533,1.5533,1.5532,1.5533
GBPUSD,20100830,003400,1.5534,1.5534,1.5531,1.5531
GBPUSD,20100830,003500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100830,003600,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100830,003700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100830,003800,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100830,003900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100830,004000,1.5529,1.5529,1.5525,1.5525
GBPUSD,20100830,004100,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100830,004200,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100830,004300,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100830,004400,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100830,004500,1.5528,1.5529,1.5528,1.5528
GBPUSD,20100830,004600,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100830,004700,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100830,004800,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100830,004900,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,005000,1.5527,1.5527,1.5524,1.5524
GBPUSD,20100830,005100,1.5523,1.5526,1.5522,1.5525
GBPUSD,20100830,005200,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,005300,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100830,005400,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100830,005500,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100830,005600,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100830,005700,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100830,005800,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100830,005900,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100830,010000,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100830,010100,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100830,010200,1.5530,1.5534,1.5530,1.5534
GBPUSD,20100830,010300,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100830,010400,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100830,010500,1.5533,1.5535,1.5532,1.5535
GBPUSD,20100830,010600,1.5536,1.5537,1.5534,1.5537
GBPUSD,20100830,010700,1.5537,1.5537,1.5534,1.5535
GBPUSD,20100830,010800,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100830,010900,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100830,011000,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,011100,1.5535,1.5536,1.5534,1.5536
GBPUSD,20100830,011200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,011300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,011400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,011500,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100830,011600,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100830,011700,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100830,011800,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100830,011900,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100830,012000,1.5539,1.5541,1.5539,1.5540
GBPUSD,20100830,012100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,012200,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100830,012300,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100830,012400,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100830,012500,1.5544,1.5544,1.5541,1.5541
GBPUSD,20100830,012600,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100830,012700,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100830,012800,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100830,012900,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100830,013000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,013100,1.5541,1.5543,1.5541,1.5541
GBPUSD,20100830,013200,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,013300,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100830,013400,1.5539,1.5540,1.5539,1.5539
GBPUSD,20100830,013500,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100830,013600,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100830,013700,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100830,013800,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100830,013900,1.5539,1.5540,1.5539,1.5539
GBPUSD,20100830,014000,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100830,014100,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100830,014200,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100830,014300,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100830,014400,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100830,014500,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100830,014600,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100830,014700,1.5538,1.5538,1.5536,1.5537
GBPUSD,20100830,014800,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100830,014900,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100830,015000,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,015100,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100830,015200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,015300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,015400,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,015500,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100830,015600,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,015700,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100830,015800,1.5534,1.5538,1.5534,1.5536
GBPUSD,20100830,015900,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,020000,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100830,020100,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100830,020200,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100830,020300,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100830,020400,1.5535,1.5535,1.5533,1.5534
GBPUSD,20100830,020500,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,020600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,020700,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,020800,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100830,020900,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100830,021000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,021100,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100830,021200,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100830,021300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100830,021400,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100830,021500,1.5531,1.5531,1.5527,1.5528
GBPUSD,20100830,021600,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100830,021700,1.5525,1.5527,1.5525,1.5526
GBPUSD,20100830,021800,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,021900,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100830,022000,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100830,022100,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100830,022200,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100830,022300,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100830,022400,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100830,022500,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100830,022600,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,022700,1.5527,1.5531,1.5527,1.5531
GBPUSD,20100830,022800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100830,022900,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100830,023000,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100830,023100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100830,023200,1.5532,1.5534,1.5531,1.5531
GBPUSD,20100830,023300,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100830,023400,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100830,023500,1.5534,1.5537,1.5534,1.5537
GBPUSD,20100830,023600,1.5537,1.5538,1.5537,1.5537
GBPUSD,20100830,023700,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100830,023800,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100830,023900,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100830,024000,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100830,024100,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100830,024200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,024300,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,024400,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,024500,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,024600,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100830,024700,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100830,024800,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100830,024900,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100830,025000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,025100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,025200,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,025300,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100830,025400,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,025500,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100830,025600,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100830,025700,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100830,025800,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100830,025900,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100830,030000,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,030100,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100830,030200,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100830,030300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,030400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,030500,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100830,030600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,030700,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100830,030800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100830,030900,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100830,031000,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100830,031100,1.5533,1.5534,1.5531,1.5532
GBPUSD,20100830,031200,1.5533,1.5535,1.5532,1.5535
GBPUSD,20100830,031300,1.5535,1.5535,1.5533,1.5533
GBPUSD,20100830,031400,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100830,031500,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100830,031600,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,031700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,031800,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100830,031900,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,032000,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100830,032100,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100830,032200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,032300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,032400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,032500,1.5537,1.5537,1.5534,1.5534
GBPUSD,20100830,032600,1.5535,1.5538,1.5535,1.5538
GBPUSD,20100830,032700,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100830,032800,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100830,032900,1.5540,1.5540,1.5539,1.5540
GBPUSD,20100830,033000,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100830,033100,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100830,033200,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100830,033300,1.5545,1.5547,1.5545,1.5546
GBPUSD,20100830,033400,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100830,033500,1.5546,1.5548,1.5546,1.5547
GBPUSD,20100830,033600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,033700,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100830,033800,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100830,033900,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100830,034000,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100830,034100,1.5549,1.5552,1.5549,1.5552
GBPUSD,20100830,034200,1.5553,1.5555,1.5552,1.5555
GBPUSD,20100830,034300,1.5556,1.5556,1.5554,1.5555
GBPUSD,20100830,034400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100830,034500,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100830,034600,1.5553,1.5555,1.5553,1.5554
GBPUSD,20100830,034700,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100830,034800,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100830,034900,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100830,035000,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100830,035100,1.5553,1.5553,1.5551,1.5551
GBPUSD,20100830,035200,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100830,035300,1.5549,1.5549,1.5547,1.5548
GBPUSD,20100830,035400,1.5548,1.5548,1.5546,1.5547
GBPUSD,20100830,035500,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100830,035600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,035700,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,035800,1.5546,1.5546,1.5545,1.5546
GBPUSD,20100830,035900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,040000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100830,040100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100830,040200,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100830,040300,1.5548,1.5549,1.5547,1.5547
GBPUSD,20100830,040400,1.5546,1.5548,1.5546,1.5547
GBPUSD,20100830,040500,1.5546,1.5547,1.5546,1.5546
GBPUSD,20100830,040600,1.5547,1.5548,1.5546,1.5546
GBPUSD,20100830,040700,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100830,040800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100830,040900,1.5547,1.5547,1.5546,1.5547
GBPUSD,20100830,041000,1.5548,1.5549,1.5547,1.5547
GBPUSD,20100830,041100,1.5548,1.5549,1.5548,1.5548
GBPUSD,20100830,041200,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100830,041300,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100830,041400,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100830,041500,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100830,041600,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,041700,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100830,041800,1.5545,1.5545,1.5544,1.5545
GBPUSD,20100830,041900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042100,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042200,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,042300,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100830,042400,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100830,042500,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,042600,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042700,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042800,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,042900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,043000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,043100,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100830,043200,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,043300,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,043400,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,043500,1.5546,1.5546,1.5544,1.5545
GBPUSD,20100830,043600,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100830,043700,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100830,043800,1.5545,1.5545,1.5544,1.5545
GBPUSD,20100830,043900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100830,044000,1.5545,1.5545,1.5543,1.5544
GBPUSD,20100830,044100,1.5545,1.5545,1.5543,1.5543
GBPUSD,20100830,044200,1.5542,1.5546,1.5542,1.5546
GBPUSD,20100830,044300,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,044400,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100830,044500,1.5546,1.5546,1.5545,1.5546
GBPUSD,20100830,044600,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100830,044700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,044800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,044900,1.5546,1.5546,1.5543,1.5544
GBPUSD,20100830,045000,1.5545,1.5547,1.5545,1.5546
GBPUSD,20100830,045100,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100830,045200,1.5545,1.5545,1.5543,1.5543
GBPUSD,20100830,045300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100830,045400,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100830,045500,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100830,045600,1.5547,1.5548,1.5546,1.5548
GBPUSD,20100830,045700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100830,045800,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100830,045900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,050000,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,050100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100830,050200,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100830,050300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050500,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,050900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,051000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,051100,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100830,051200,1.5543,1.5543,1.5537,1.5537
GBPUSD,20100830,051300,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100830,051400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,051500,1.5541,1.5541,1.5538,1.5538
GBPUSD,20100830,051600,1.5538,1.5538,1.5534,1.5534
GBPUSD,20100830,051700,1.5535,1.5536,1.5534,1.5536
GBPUSD,20100830,051800,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100830,051900,1.5537,1.5537,1.5533,1.5534
GBPUSD,20100830,052000,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100830,052100,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100830,052200,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100830,052300,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100830,052400,1.5533,1.5533,1.5532,1.5533
GBPUSD,20100830,052500,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100830,052600,1.5535,1.5536,1.5534,1.5535
GBPUSD,20100830,052700,1.5535,1.5536,1.5533,1.5533
GBPUSD,20100830,052800,1.5534,1.5535,1.5533,1.5535
GBPUSD,20100830,052900,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100830,053000,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100830,053100,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100830,053200,1.5533,1.5533,1.5530,1.5531
GBPUSD,20100830,053300,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100830,053400,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100830,053500,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100830,053600,1.5532,1.5532,1.5529,1.5529
GBPUSD,20100830,053700,1.5530,1.5531,1.5526,1.5526
GBPUSD,20100830,053800,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100830,053900,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100830,054000,1.5530,1.5531,1.5529,1.5530
GBPUSD,20100830,054100,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100830,054200,1.5528,1.5529,1.5527,1.5529
GBPUSD,20100830,054300,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100830,054400,1.5529,1.5533,1.5529,1.5533
GBPUSD,20100830,054500,1.5534,1.5535,1.5532,1.5532
GBPUSD,20100830,054600,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100830,054700,1.5532,1.5532,1.5525,1.5525
GBPUSD,20100830,054800,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,054900,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,055000,1.5526,1.5526,1.5521,1.5521
GBPUSD,20100830,055100,1.5520,1.5524,1.5520,1.5523
GBPUSD,20100830,055200,1.5524,1.5525,1.5521,1.5521
GBPUSD,20100830,055300,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100830,055400,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100830,055500,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100830,055600,1.5523,1.5523,1.5522,1.5523
GBPUSD,20100830,055700,1.5524,1.5526,1.5524,1.5526
GBPUSD,20100830,055800,1.5526,1.5526,1.5524,1.5524
GBPUSD,20100830,055900,1.5523,1.5525,1.5521,1.5525
GBPUSD,20100830,060000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100830,060100,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100830,060200,1.5527,1.5530,1.5527,1.5529
GBPUSD,20100830,060300,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100830,060400,1.5527,1.5528,1.5525,1.5527
GBPUSD,20100830,060500,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100830,060600,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100830,060700,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100830,060800,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100830,060900,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100830,061000,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100830,061100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100830,061200,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100830,061300,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100830,061400,1.5527,1.5527,1.5524,1.5524
GBPUSD,20100830,061500,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100830,061600,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100830,061700,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100830,061800,1.5526,1.5526,1.5523,1.5523
GBPUSD,20100830,061900,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100830,062000,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100830,062100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,062200,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,062300,1.5526,1.5531,1.5526,1.5530
GBPUSD,20100830,062400,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100830,062500,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100830,062600,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100830,062700,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100830,062800,1.5531,1.5532,1.5530,1.5532
GBPUSD,20100830,062900,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100830,063000,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100830,063100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100830,063200,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100830,063300,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100830,063400,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100830,063500,1.5525,1.5525,1.5523,1.5523
GBPUSD,20100830,063600,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100830,063700,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100830,063800,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100830,063900,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100830,064000,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100830,064100,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100830,064200,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100830,064300,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100830,064400,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100830,064500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100830,064600,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100830,064700,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100830,064800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,064900,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100830,065000,1.5519,1.5519,1.5513,1.5513
GBPUSD,20100830,065100,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100830,065200,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100830,065300,1.5515,1.5517,1.5515,1.5517
GBPUSD,20100830,065400,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100830,065500,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100830,065600,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100830,065700,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100830,065800,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100830,065900,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100830,070000,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100830,070100,1.5519,1.5520,1.5518,1.5519
GBPUSD,20100830,070200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100830,070300,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100830,070400,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100830,070500,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100830,070600,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100830,070700,1.5519,1.5521,1.5519,1.5521
GBPUSD,20100830,070800,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,070900,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,071000,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100830,071100,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100830,071200,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,071300,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,071400,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100830,071500,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100830,071600,1.5521,1.5521,1.5521,1.5521
GBPUSD,20100830,071700,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100830,071800,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100830,071900,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100830,072000,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,072100,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100830,072200,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100830,072300,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100830,072400,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100830,072500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100830,072600,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100830,072700,1.5521,1.5523,1.5521,1.5523
GBPUSD,20100830,072800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,072900,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100830,073000,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100830,073100,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,073200,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100830,073300,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100830,073400,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100830,073500,1.5519,1.5519,1.5517,1.5517
GBPUSD,20100830,073600,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100830,073700,1.5516,1.5517,1.5515,1.5515
GBPUSD,20100830,073800,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100830,073900,1.5517,1.5517,1.5514,1.5514
GBPUSD,20100830,074000,1.5514,1.5514,1.5511,1.5511
GBPUSD,20100830,074100,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100830,074200,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100830,074300,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100830,074400,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100830,074500,1.5512,1.5512,1.5510,1.5511
GBPUSD,20100830,074600,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100830,074700,1.5510,1.5511,1.5510,1.5510
GBPUSD,20100830,074800,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100830,074900,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100830,075000,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100830,075100,1.5512,1.5512,1.5510,1.5511
GBPUSD,20100830,075200,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100830,075300,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100830,075400,1.5516,1.5518,1.5516,1.5516
GBPUSD,20100830,075500,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100830,075600,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100830,075700,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100830,075800,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100830,075900,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100830,080000,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100830,080100,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100830,080200,1.5517,1.5520,1.5517,1.5520
GBPUSD,20100830,080300,1.5519,1.5519,1.5516,1.5516
GBPUSD,20100830,080400,1.5517,1.5517,1.5513,1.5513
GBPUSD,20100830,080500,1.5512,1.5515,1.5512,1.5515
GBPUSD,20100830,080600,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100830,080700,1.5518,1.5519,1.5516,1.5519
GBPUSD,20100830,080800,1.5520,1.5524,1.5520,1.5522
GBPUSD,20100830,080900,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100830,081000,1.5522,1.5531,1.5522,1.5531
GBPUSD,20100830,081100,1.5532,1.5534,1.5531,1.5534
GBPUSD,20100830,081200,1.5535,1.5537,1.5535,1.5537
GBPUSD,20100830,081300,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100830,081400,1.5535,1.5538,1.5534,1.5538
GBPUSD,20100830,081500,1.5539,1.5540,1.5538,1.5539
GBPUSD,20100830,081600,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100830,081700,1.5541,1.5545,1.5541,1.5545
GBPUSD,20100830,081800,1.5544,1.5547,1.5543,1.5547
GBPUSD,20100830,081900,1.5546,1.5547,1.5545,1.5547
GBPUSD,20100830,082000,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100830,082100,1.5546,1.5546,1.5540,1.5540
GBPUSD,20100830,082200,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100830,082300,1.5542,1.5545,1.5541,1.5545
GBPUSD,20100830,082400,1.5544,1.5544,1.5540,1.5541
GBPUSD,20100830,082500,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100830,082600,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100830,082700,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100830,082800,1.5539,1.5543,1.5539,1.5542
GBPUSD,20100830,082900,1.5542,1.5543,1.5541,1.5541
GBPUSD,20100830,083000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,083100,1.5540,1.5540,1.5534,1.5534
GBPUSD,20100830,083200,1.5535,1.5536,1.5534,1.5535
GBPUSD,20100830,083300,1.5536,1.5538,1.5536,1.5537
GBPUSD,20100830,083400,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100830,083500,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100830,083600,1.5539,1.5539,1.5538,1.5539
GBPUSD,20100830,083700,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100830,083800,1.5541,1.5541,1.5540,1.5541
GBPUSD,20100830,083900,1.5541,1.5547,1.5541,1.5547
GBPUSD,20100830,084000,1.5548,1.5549,1.5547,1.5547
GBPUSD,20100830,084100,1.5548,1.5548,1.5546,1.5548
GBPUSD,20100830,084200,1.5548,1.5548,1.5545,1.5545
GBPUSD,20100830,084300,1.5544,1.5545,1.5543,1.5543
GBPUSD,20100830,084400,1.5542,1.5546,1.5542,1.5546
GBPUSD,20100830,084500,1.5545,1.5546,1.5541,1.5541
GBPUSD,20100830,084600,1.5542,1.5544,1.5542,1.5544
GBPUSD,20100830,084700,1.5543,1.5543,1.5541,1.5542
GBPUSD,20100830,084800,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100830,084900,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100830,085000,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100830,085100,1.5538,1.5543,1.5538,1.5543
GBPUSD,20100830,085200,1.5542,1.5543,1.5540,1.5540
GBPUSD,20100830,085300,1.5539,1.5540,1.5539,1.5539
GBPUSD,20100830,085400,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100830,085500,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100830,085600,1.5539,1.5539,1.5534,1.5534
GBPUSD,20100830,085700,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100830,085800,1.5534,1.5534,1.5532,1.5533
GBPUSD,20100830,085900,1.5532,1.5532,1.5530,1.5531
GBPUSD,20100830,090000,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100830,090100,1.5531,1.5531,1.5525,1.5525
GBPUSD,20100830,090200,1.5526,1.5526,1.5524,1.5525
GBPUSD,20100830,090300,1.5525,1.5526,1.5524,1.5526
GBPUSD,20100830,090400,1.5526,1.5526,1.5522,1.5523
GBPUSD,20100830,090500,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100830,090600,1.5525,1.5525,1.5521,1.5521
GBPUSD,20100830,090700,1.5520,1.5521,1.5518,1.5521
GBPUSD,20100830,090800,1.5520,1.5523,1.5520,1.5523
GBPUSD,20100830,090900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100830,091000,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100830,091100,1.5522,1.5527,1.5522,1.5527
GBPUSD,20100830,091200,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100830,091300,1.5530,1.5531,1.5529,1.5529
GBPUSD,20100830,091400,1.5528,1.5528,1.5525,1.5525
GBPUSD,20100830,091500,1.5525,1.5530,1.5525,1.5530
GBPUSD,20100830,091600,1.5529,1.5529,1.5526,1.5526
GBPUSD,20100830,091700,1.5526,1.5534,1.5526,1.5534
GBPUSD,20100830,091800,1.5535,1.5535,1.5532,1.5533
GBPUSD,20100830,091900,1.5533,1.5535,1.5532,1.5535
GBPUSD,20100830,092000,1.5535,1.5535,1.5533,1.5534
GBPUSD,20100830,092100,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100830,092200,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100830,092300,1.5535,1.5536,1.5534,1.5536
GBPUSD,20100830,092400,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100830,092500,1.5537,1.5537,1.5535,1.5535
GBPUSD,20100830,092600,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100830,092700,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100830,092800,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100830,092900,1.5536,1.5537,1.5535,1.5535
GBPUSD,20100830,093000,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100830,093100,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100830,093200,1.5537,1.5539,1.5537,1.5538
GBPUSD,20100830,093300,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100830,093400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100830,093500,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100830,093600,1.5543,1.5544,1.5542,1.5544
GBPUSD,20100830,093700,1.5544,1.5544,1.5541,1.5541
GBPUSD,20100830,093800,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100830,093900,1.5540,1.5541,1.5540,1.5540
GBPUSD,20100830,094000,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100830,094100,1.5542,1.5543,1.5541,1.5543
GBPUSD,20100830,094200,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100830,094300,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100830,094400,1.5545,1.5545,1.5544,1.5545
GBPUSD,20100830,094500,1.5544,1.5548,1.5544,1.5547
GBPUSD,20100830,094600,1.5548,1.5548,1.5547,1.5548
GBPUSD,20100830,094700,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100830,094800,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100830,094900,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100830,095000,1.5546,1.5550,1.5546,1.5550
GBPUSD,20100830,095100,1.5551,1.5556,1.5551,1.5556
GBPUSD,20100830,095200,1.5557,1.5565,1.5557,1.5564
GBPUSD,20100830,095300,1.5565,1.5565,1.5562,1.5562
GBPUSD,20100830,095400,1.5561,1.5564,1.5561,1.5564
GBPUSD,20100830,095500,1.5565,1.5565,1.5562,1.5564
GBPUSD,20100830,095600,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100830,095700,1.5565,1.5568,1.5565,1.5568
GBPUSD,20100830,095800,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100830,095900,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100830,100000,1.5569,1.5569,1.5566,1.5566
GBPUSD,20100830,100100,1.5567,1.5574,1.5567,1.5574
GBPUSD,20100830,100200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100830,100300,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100830,100400,1.5571,1.5571,1.5568,1.5569
GBPUSD,20100830,100500,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100830,100600,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100830,100700,1.5566,1.5566,1.5560,1.5560
GBPUSD,20100830,100800,1.5560,1.5561,1.5558,1.5558
GBPUSD,20100830,100900,1.5559,1.5560,1.5558,1.5560
GBPUSD,20100830,101000,1.5559,1.5563,1.5559,1.5562
GBPUSD,20100830,101100,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100830,101200,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100830,101300,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100830,101400,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100830,101500,1.5555,1.5556,1.5551,1.5553
GBPUSD,20100830,101600,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100830,101700,1.5555,1.5559,1.5554,1.5559
GBPUSD,20100830,101800,1.5558,1.5558,1.5555,1.5557
GBPUSD,20100830,101900,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100830,102000,1.5556,1.5557,1.5555,1.5557
GBPUSD,20100830,102100,1.5558,1.5563,1.5558,1.5563
GBPUSD,20100830,102200,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100830,102300,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100830,102400,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100830,102500,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100830,102600,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100830,102700,1.5563,1.5565,1.5563,1.5563
GBPUSD,20100830,102800,1.5562,1.5563,1.5560,1.5560
GBPUSD,20100830,102900,1.5559,1.5559,1.5556,1.5559
GBPUSD,20100830,103000,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100830,103100,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100830,103200,1.5561,1.5561,1.5553,1.5554
GBPUSD,20100830,103300,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100830,103400,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100830,103500,1.5554,1.5557,1.5554,1.5557
GBPUSD,20100830,103600,1.5558,1.5561,1.5558,1.5560
GBPUSD,20100830,103700,1.5560,1.5563,1.5560,1.5563
GBPUSD,20100830,103800,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100830,103900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100830,104000,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100830,104100,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100830,104200,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100830,104300,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100830,104400,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100830,104500,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100830,104600,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100830,104700,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100830,104800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100830,104900,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100830,105000,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100830,105100,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100830,105200,1.5568,1.5571,1.5568,1.5571
GBPUSD,20100830,105300,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100830,105400,1.5570,1.5570,1.5566,1.5567
GBPUSD,20100830,105500,1.5566,1.5566,1.5564,1.5565
GBPUSD,20100830,105600,1.5566,1.5568,1.5565,1.5568
GBPUSD,20100830,105700,1.5569,1.5569,1.5564,1.5565
GBPUSD,20100830,105800,1.5566,1.5568,1.5566,1.5566
GBPUSD,20100830,105900,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100830,110000,1.5564,1.5566,1.5563,1.5566
GBPUSD,20100830,110100,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100830,110200,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100830,110300,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100830,110400,1.5564,1.5564,1.5562,1.5563
GBPUSD,20100830,110500,1.5564,1.5566,1.5564,1.5565
GBPUSD,20100830,110600,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100830,110700,1.5563,1.5567,1.5563,1.5567
GBPUSD,20100830,110800,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100830,110900,1.5568,1.5569,1.5566,1.5567
GBPUSD,20100830,111000,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100830,111100,1.5568,1.5571,1.5568,1.5569
GBPUSD,20100830,111200,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100830,111300,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100830,111400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100830,111500,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100830,111600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100830,111700,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100830,111800,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100830,111900,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100830,112000,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100830,112100,1.5565,1.5566,1.5564,1.5566
GBPUSD,20100830,112200,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100830,112300,1.5569,1.5569,1.5564,1.5566
GBPUSD,20100830,112400,1.5565,1.5566,1.5564,1.5565
GBPUSD,20100830,112500,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100830,112600,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100830,112700,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100830,112800,1.5569,1.5569,1.5567,1.5568
GBPUSD,20100830,112900,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100830,113000,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100830,113100,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100830,113200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100830,113300,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100830,113400,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100830,113500,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100830,113600,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100830,113700,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100830,113800,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100830,113900,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100830,114000,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100830,114100,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100830,114200,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100830,114300,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100830,114400,1.5562,1.5563,1.5561,1.5561
GBPUSD,20100830,114500,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100830,114600,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100830,114700,1.5561,1.5562,1.5560,1.5561
GBPUSD,20100830,114800,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100830,114900,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100830,115000,1.5561,1.5562,1.5560,1.5561
GBPUSD,20100830,115100,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100830,115200,1.5561,1.5561,1.5559,1.5559
GBPUSD,20100830,115300,1.5558,1.5559,1.5557,1.5559
GBPUSD,20100830,115400,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100830,115500,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100830,115600,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100830,115700,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100830,115800,1.5558,1.5560,1.5558,1.5560
GBPUSD,20100830,115900,1.5560,1.5563,1.5560,1.5562
GBPUSD,20100830,120000,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100830,120100,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100830,120200,1.5562,1.5562,1.5556,1.5556
GBPUSD,20100830,120300,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100830,120400,1.5556,1.5557,1.5555,1.5557
GBPUSD,20100830,120500,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100830,120600,1.5558,1.5558,1.5555,1.5555
GBPUSD,20100830,120700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100830,120800,1.5556,1.5558,1.5556,1.5558
GBPUSD,20100830,120900,1.5559,1.5560,1.5558,1.5558
GBPUSD,20100830,121000,1.5559,1.5563,1.5559,1.5563
GBPUSD,20100830,121100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100830,121200,1.5563,1.5563,1.5560,1.5561
GBPUSD,20100830,121300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100830,121400,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100830,121500,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100830,121600,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100830,121700,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100830,121800,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100830,121900,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100830,122000,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100830,122100,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100830,122200,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100830,122300,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100830,122400,1.5556,1.5556,1.5554,1.5555
GBPUSD,20100830,122500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100830,122600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100830,122700,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100830,122800,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100830,122900,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100830,123000,1.5555,1.5556,1.5554,1.5555
GBPUSD,20100830,123100,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100830,123200,1.5555,1.5555,1.5551,1.5551
GBPUSD,20100830,123300,1.5552,1.5554,1.5552,1.5553
GBPUSD,20100830,123400,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100830,123500,1.5553,1.5556,1.5553,1.5556
GBPUSD,20100830,123600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100830,123700,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100830,123800,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100830,123900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100830,124000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100830,124100,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100830,124200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100830,124300,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100830,124400,1.5552,1.5553,1.5551,1.5553
GBPUSD,20100830,124500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100830,124600,1.5552,1.5552,1.5551,1.5551
GBPUSD,20100830,124700,1.5551,1.5551,1.5547,1.5547
GBPUSD,20100830,124800,1.5546,1.5546,1.5545,1.5546
GBPUSD,20100830,124900,1.5546,1.5547,1.5546,1.5546
GBPUSD,20100830,125000,1.5547,1.5548,1.5544,1.5545
GBPUSD,20100830,125100,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100830,125200,1.5546,1.5549,1.5546,1.5549
GBPUSD,20100830,125300,1.5549,1.5549,1.5548,1.5548
GBPUSD,20100830,125400,1.5548,1.5552,1.5548,1.5551
GBPUSD,20100830,125500,1.5550,1.5551,1.5546,1.5546
GBPUSD,20100830,125600,1.5547,1.5547,1.5544,1.5546
GBPUSD,20100830,125700,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100830,125800,1.5546,1.5547,1.5545,1.5546
GBPUSD,20100830,125900,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100830,130000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,130100,1.5547,1.5549,1.5547,1.5549
GBPUSD,20100830,130200,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100830,130300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100830,130400,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100830,130500,1.5551,1.5553,1.5551,1.5552
GBPUSD,20100830,130600,1.5553,1.5556,1.5552,1.5555
GBPUSD,20100830,130700,1.5555,1.5558,1.5555,1.5557
GBPUSD,20100830,130800,1.5556,1.5560,1.5555,1.5558
GBPUSD,20100830,130900,1.5557,1.5557,1.5555,1.5556
GBPUSD,20100830,131000,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100830,131100,1.5556,1.5557,1.5551,1.5551
GBPUSD,20100830,131200,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100830,131300,1.5556,1.5560,1.5556,1.5560
GBPUSD,20100830,131400,1.5560,1.5561,1.5559,1.5559
GBPUSD,20100830,131500,1.5558,1.5559,1.5558,1.5558
GBPUSD,20100830,131600,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100830,131700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100830,131800,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100830,131900,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100830,132000,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100830,132100,1.5558,1.5558,1.5557,1.5558
GBPUSD,20100830,132200,1.5558,1.5559,1.5557,1.5558
GBPUSD,20100830,132300,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100830,132400,1.5558,1.5558,1.5556,1.5556
GBPUSD,20100830,132500,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100830,132600,1.5553,1.5555,1.5553,1.5553
GBPUSD,20100830,132700,1.5552,1.5552,1.5548,1.5548
GBPUSD,20100830,132800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100830,132900,1.5550,1.5553,1.5550,1.5553
GBPUSD,20100830,133000,1.5553,1.5553,1.5553,1.5553
GBPUSD,20100830,133100,1.5554,1.5556,1.5554,1.5554
GBPUSD,20100830,133200,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100830,133300,1.5556,1.5557,1.5555,1.5556
GBPUSD,20100830,133400,1.5557,1.5558,1.5556,1.5557
GBPUSD,20100830,133500,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100830,133600,1.5552,1.5552,1.5551,1.5552
GBPUSD,20100830,133700,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100830,133800,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100830,133900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20100830,134000,1.5549,1.5551,1.5549,1.5549
GBPUSD,20100830,134100,1.5550,1.5550,1.5550,1.5550
GBPUSD,20100830,134200,1.5549,1.5550,1.5549,1.5549
GBPUSD,20100830,134300,1.5549,1.5550,1.5549,1.5549
GBPUSD,20100830,134400,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100830,134500,1.5549,1.5551,1.5549,1.5550
GBPUSD,20100830,134600,1.5551,1.5553,1.5551,1.5552
GBPUSD,20100830,134700,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100830,134800,1.5550,1.5553,1.5550,1.5552
GBPUSD,20100830,134900,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100830,135000,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100830,135100,1.5550,1.5551,1.5550,1.5551
GBPUSD,20100830,135200,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100830,135300,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100830,135400,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100830,135500,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100830,135600,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100830,135700,1.5550,1.5550,1.5550,1.5550
GBPUSD,20100830,135800,1.5550,1.5553,1.5549,1.5553
GBPUSD,20100830,135900,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100830,140000,1.5551,1.5553,1.5551,1.5552
GBPUSD,20100830,140100,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100830,140200,1.5553,1.5553,1.5551,1.5553
GBPUSD,20100830,140300,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100830,140400,1.5553,1.5554,1.5553,1.5553
GBPUSD,20100830,140500,1.5554,1.5554,1.5551,1.5551
GBPUSD,20100830,140600,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100830,140700,1.5550,1.5552,1.5550,1.5552
GBPUSD,20100830,140800,1.5552,1.5553,1.5552,1.5552
GBPUSD,20100830,140900,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100830,141000,1.5550,1.5551,1.5548,1.5548
GBPUSD,20100830,141100,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100830,141200,1.5548,1.5549,1.5548,1.5548
GBPUSD,20100830,141300,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100830,141400,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100830,141500,1.5546,1.5553,1.5546,1.5553
GBPUSD,20100830,141600,1.5552,1.5553,1.5551,1.5552
GBPUSD,20100830,141700,1.5552,1.5552,1.5546,1.5546
GBPUSD,20100830,141800,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100830,141900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100830,142000,1.5547,1.5547,1.5545,1.5546
GBPUSD,20100830,142100,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100830,142200,1.5544,1.5544,1.5535,1.5537
GBPUSD,20100830,142300,1.5536,1.5537,1.5535,1.5536
GBPUSD,20100830,142400,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100830,142500,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100830,142600,1.5539,1.5539,1.5536,1.5537
GBPUSD,20100830,142700,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100830,142800,1.5537,1.5537,1.5534,1.5534
GBPUSD,20100830,142900,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100830,143000,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100830,143100,1.5536,1.5538,1.5535,1.5537
GBPUSD,20100830,143200,1.5536,1.5540,1.5536,1.5540
GBPUSD,20100830,143300,1.5541,1.5546,1.5541,1.5544
GBPUSD,20100830,143400,1.5543,1.5543,1.5539,1.5539
GBPUSD,20100830,143500,1.5540,1.5541,1.5539,1.5540
GBPUSD,20100830,143600,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100830,143700,1.5542,1.5545,1.5542,1.5545
GBPUSD,20100830,143800,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100830,143900,1.5544,1.5544,1.5538,1.5538
GBPUSD,20100830,144000,1.5539,1.5541,1.5538,1.5540
GBPUSD,20100830,144100,1.5541,1.5541,1.5538,1.5538
GBPUSD,20100830,144200,1.5539,1.5544,1.5539,1.5543
GBPUSD,20100830,144300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100830,144400,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100830,144500,1.5545,1.5545,1.5537,1.5538
GBPUSD,20100830,144600,1.5538,1.5542,1.5538,1.5542
GBPUSD,20100830,144700,1.5543,1.5543,1.5538,1.5538
GBPUSD,20100830,144800,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100830,144900,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100830,145000,1.5540,1.5542,1.5537,1.5537
GBPUSD,20100830,145100,1.5537,1.5540,1.5537,1.5540
GBPUSD,20100830,145200,1.5541,1.5541,1.5533,1.5534
GBPUSD,20100830,145300,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100830,145400,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100830,145500,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100830,145600,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100830,145700,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100830,145800,1.5533,1.5535,1.5533,1.5535
GBPUSD,20100830,145900,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100830,150000,1.5532,1.5532,1.5527,1.5527
GBPUSD,20100830,150100,1.5526,1.5526,1.5524,1.5525
GBPUSD,20100830,150200,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100830,150300,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100830,150400,1.5526,1.5527,1.5524,1.5524
GBPUSD,20100830,150500,1.5523,1.5523,1.5520,1.5521
GBPUSD,20100830,150600,1.5520,1.5520,1.5514,1.5515
GBPUSD,20100830,150700,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100830,150800,1.5516,1.5521,1.5516,1.5521
GBPUSD,20100830,150900,1.5522,1.5526,1.5522,1.5524
GBPUSD,20100830,151000,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100830,151100,1.5523,1.5523,1.5520,1.5521
GBPUSD,20100830,151200,1.5522,1.5525,1.5521,1.5523
GBPUSD,20100830,151300,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100830,151400,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100830,151500,1.5522,1.5522,1.5519,1.5519
GBPUSD,20100830,151600,1.5518,1.5518,1.5514,1.5514
GBPUSD,20100830,151700,1.5515,1.5518,1.5515,1.5517
GBPUSD,20100830,151800,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100830,151900,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100830,152000,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100830,152100,1.5519,1.5522,1.5518,1.5522
GBPUSD,20100830,152200,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100830,152300,1.5520,1.5520,1.5515,1.5515
GBPUSD,20100830,152400,1.5514,1.5514,1.5512,1.5514
GBPUSD,20100830,152500,1.5515,1.5517,1.5515,1.5516
GBPUSD,20100830,152600,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100830,152700,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100830,152800,1.5516,1.5521,1.5516,1.5521
GBPUSD,20100830,152900,1.5520,1.5522,1.5519,1.5519
GBPUSD,20100830,153000,1.5518,1.5518,1.5514,1.5514
GBPUSD,20100830,153100,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100830,153200,1.5515,1.5518,1.5515,1.5517
GBPUSD,20100830,153300,1.5518,1.5519,1.5516,1.5516
GBPUSD,20100830,153400,1.5515,1.5515,1.5511,1.5511
GBPUSD,20100830,153500,1.5512,1.5515,1.5512,1.5515
GBPUSD,20100830,153600,1.5515,1.5517,1.5514,1.5516
GBPUSD,20100830,153700,1.5517,1.5517,1.5514,1.5515
GBPUSD,20100830,153800,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100830,153900,1.5514,1.5517,1.5514,1.5516
GBPUSD,20100830,154000,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100830,154100,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100830,154200,1.5517,1.5519,1.5517,1.5518
GBPUSD,20100830,154300,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100830,154400,1.5516,1.5516,1.5513,1.5515
GBPUSD,20100830,154500,1.5516,1.5517,1.5515,1.5517
GBPUSD,20100830,154600,1.5516,1.5520,1.5516,1.5520
GBPUSD,20100830,154700,1.5519,1.5519,1.5514,1.5515
GBPUSD,20100830,154800,1.5514,1.5518,1.5514,1.5518
GBPUSD,20100830,154900,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100830,155000,1.5521,1.5525,1.5521,1.5525
GBPUSD,20100830,155100,1.5524,1.5529,1.5524,1.5529
GBPUSD,20100830,155200,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100830,155300,1.5528,1.5529,1.5527,1.5528
GBPUSD,20100830,155400,1.5528,1.5529,1.5527,1.5527
GBPUSD,20100830,155500,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100830,155600,1.5528,1.5529,1.5527,1.5527
GBPUSD,20100830,155700,1.5528,1.5529,1.5527,1.5529
GBPUSD,20100830,155800,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100830,155900,1.5528,1.5530,1.5527,1.5527
GBPUSD,20100830,160000,1.5526,1.5526,1.5524,1.5524
GBPUSD,20100830,160100,1.5525,1.5525,1.5516,1.5516
GBPUSD,20100830,160200,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100830,160300,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100830,160400,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100830,160500,1.5515,1.5515,1.5511,1.5511
GBPUSD,20100830,160600,1.5510,1.5510,1.5505,1.5505
GBPUSD,20100830,160700,1.5505,1.5506,1.5495,1.5496
GBPUSD,20100830,160800,1.5495,1.5497,1.5495,1.5495
GBPUSD,20100830,160900,1.5495,1.5498,1.5495,1.5498
GBPUSD,20100830,161000,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100830,161100,1.5496,1.5497,1.5490,1.5490
GBPUSD,20100830,161200,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100830,161300,1.5488,1.5491,1.5488,1.5491
GBPUSD,20100830,161400,1.5492,1.5492,1.5484,1.5484
GBPUSD,20100830,161500,1.5483,1.5486,1.5480,1.5485
GBPUSD,20100830,161600,1.5484,1.5484,1.5473,1.5473
GBPUSD,20100830,161700,1.5474,1.5474,1.5470,1.5474
GBPUSD,20100830,161800,1.5473,1.5478,1.5473,1.5478
GBPUSD,20100830,161900,1.5477,1.5477,1.5475,1.5477
GBPUSD,20100830,162000,1.5478,1.5479,1.5475,1.5479
GBPUSD,20100830,162100,1.5480,1.5480,1.5472,1.5473
GBPUSD,20100830,162200,1.5474,1.5477,1.5472,1.5477
GBPUSD,20100830,162300,1.5476,1.5476,1.5472,1.5474
GBPUSD,20100830,162400,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100830,162500,1.5475,1.5480,1.5475,1.5478
GBPUSD,20100830,162600,1.5477,1.5478,1.5474,1.5474
GBPUSD,20100830,162700,1.5473,1.5474,1.5472,1.5473
GBPUSD,20100830,162800,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100830,162900,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100830,163000,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100830,163100,1.5476,1.5476,1.5474,1.5476
GBPUSD,20100830,163200,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100830,163300,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100830,163400,1.5477,1.5479,1.5476,1.5479
GBPUSD,20100830,163500,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100830,163600,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100830,163700,1.5476,1.5476,1.5473,1.5473
GBPUSD,20100830,163800,1.5472,1.5473,1.5467,1.5467
GBPUSD,20100830,163900,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100830,164000,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100830,164100,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100830,164200,1.5468,1.5469,1.5467,1.5467
GBPUSD,20100830,164300,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100830,164400,1.5468,1.5473,1.5468,1.5472
GBPUSD,20100830,164500,1.5473,1.5473,1.5471,1.5473
GBPUSD,20100830,164600,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100830,164700,1.5473,1.5474,1.5472,1.5474
GBPUSD,20100830,164800,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100830,164900,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100830,165000,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100830,165100,1.5478,1.5481,1.5478,1.5481
GBPUSD,20100830,165200,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100830,165300,1.5480,1.5484,1.5480,1.5484
GBPUSD,20100830,165400,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100830,165500,1.5482,1.5483,1.5482,1.5482
GBPUSD,20100830,165600,1.5481,1.5483,1.5480,1.5482
GBPUSD,20100830,165700,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100830,165800,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100830,165900,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100830,170000,1.5477,1.5478,1.5470,1.5473
GBPUSD,20100830,170100,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100830,170200,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100830,170300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100830,170400,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100830,170500,1.5471,1.5472,1.5469,1.5469
GBPUSD,20100830,170600,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100830,170700,1.5470,1.5471,1.5469,1.5471
GBPUSD,20100830,170800,1.5471,1.5474,1.5471,1.5474
GBPUSD,20100830,170900,1.5473,1.5474,1.5472,1.5474
GBPUSD,20100830,171000,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100830,171100,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100830,171200,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100830,171300,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100830,171400,1.5471,1.5473,1.5471,1.5472
GBPUSD,20100830,171500,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100830,171600,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100830,171700,1.5471,1.5472,1.5470,1.5472
GBPUSD,20100830,171800,1.5471,1.5472,1.5469,1.5472
GBPUSD,20100830,171900,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100830,172000,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100830,172100,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100830,172200,1.5476,1.5476,1.5470,1.5471
GBPUSD,20100830,172300,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100830,172400,1.5470,1.5470,1.5462,1.5465
GBPUSD,20100830,172500,1.5465,1.5468,1.5465,1.5465
GBPUSD,20100830,172600,1.5466,1.5468,1.5466,1.5467
GBPUSD,20100830,172700,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,172800,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100830,172900,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100830,173000,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100830,173100,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100830,173200,1.5465,1.5465,1.5459,1.5459
GBPUSD,20100830,173300,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100830,173400,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100830,173500,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100830,173600,1.5461,1.5466,1.5461,1.5465
GBPUSD,20100830,173700,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100830,173800,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100830,173900,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100830,174000,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100830,174100,1.5458,1.5459,1.5457,1.5458
GBPUSD,20100830,174200,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100830,174300,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100830,174400,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,174500,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100830,174600,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,174700,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100830,174800,1.5457,1.5463,1.5457,1.5462
GBPUSD,20100830,174900,1.5461,1.5461,1.5457,1.5457
GBPUSD,20100830,175000,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100830,175100,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,175200,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100830,175300,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100830,175400,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100830,175500,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100830,175600,1.5459,1.5463,1.5459,1.5463
GBPUSD,20100830,175700,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100830,175800,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100830,175900,1.5468,1.5469,1.5466,1.5469
GBPUSD,20100830,180000,1.5470,1.5471,1.5468,1.5469
GBPUSD,20100830,180100,1.5469,1.5474,1.5469,1.5474
GBPUSD,20100830,180200,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100830,180300,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100830,180400,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100830,180500,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100830,180600,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100830,180700,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100830,180800,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100830,180900,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100830,181000,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100830,181100,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100830,181200,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100830,181300,1.5474,1.5475,1.5471,1.5471
GBPUSD,20100830,181400,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100830,181500,1.5471,1.5471,1.5468,1.5470
GBPUSD,20100830,181600,1.5471,1.5471,1.5467,1.5467
GBPUSD,20100830,181700,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100830,181800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,181900,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100830,182000,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100830,182100,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100830,182200,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100830,182300,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100830,182400,1.5468,1.5468,1.5466,1.5468
GBPUSD,20100830,182500,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,182600,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100830,182700,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100830,182800,1.5465,1.5465,1.5462,1.5462
GBPUSD,20100830,182900,1.5463,1.5464,1.5460,1.5460
GBPUSD,20100830,183000,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100830,183100,1.5460,1.5463,1.5460,1.5463
GBPUSD,20100830,183200,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100830,183300,1.5462,1.5465,1.5462,1.5463
GBPUSD,20100830,183400,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,183500,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100830,183600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,183700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,183800,1.5463,1.5465,1.5463,1.5465
GBPUSD,20100830,183900,1.5465,1.5467,1.5465,1.5466
GBPUSD,20100830,184000,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100830,184100,1.5466,1.5467,1.5465,1.5467
GBPUSD,20100830,184200,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100830,184300,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100830,184400,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100830,184500,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100830,184600,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100830,184700,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100830,184800,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100830,184900,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100830,185000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,185100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,185200,1.5467,1.5469,1.5467,1.5468
GBPUSD,20100830,185300,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100830,185400,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100830,185500,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100830,185600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100830,185700,1.5464,1.5465,1.5463,1.5465
GBPUSD,20100830,185800,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100830,185900,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100830,190000,1.5465,1.5470,1.5465,1.5470
GBPUSD,20100830,190100,1.5469,1.5469,1.5466,1.5467
GBPUSD,20100830,190200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,190300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100830,190400,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100830,190500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100830,190600,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100830,190700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100830,190800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100830,190900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100830,191000,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100830,191100,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100830,191200,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100830,191300,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100830,191400,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100830,191500,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100830,191600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100830,191700,1.5465,1.5466,1.5463,1.5463
GBPUSD,20100830,191800,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100830,191900,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,192000,1.5463,1.5465,1.5462,1.5464
GBPUSD,20100830,192100,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100830,192200,1.5464,1.5464,1.5462,1.5464
GBPUSD,20100830,192300,1.5465,1.5466,1.5464,1.5464
GBPUSD,20100830,192400,1.5465,1.5467,1.5465,1.5467
GBPUSD,20100830,192500,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,192600,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100830,192700,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100830,192800,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100830,192900,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100830,193000,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100830,193100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,193200,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100830,193300,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100830,193400,1.5460,1.5460,1.5457,1.5458
GBPUSD,20100830,193500,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100830,193600,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,193700,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,193800,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,193900,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100830,194000,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100830,194100,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100830,194200,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,194300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,194400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,194500,1.5460,1.5461,1.5459,1.5461
GBPUSD,20100830,194600,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100830,194700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,194800,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,194900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,195000,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,195100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,195200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,195300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,195400,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100830,195500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,195600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100830,195700,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100830,195800,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,195900,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,200000,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,200100,1.5460,1.5461,1.5459,1.5461
GBPUSD,20100830,200200,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100830,200300,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100830,200400,1.5466,1.5466,1.5463,1.5464
GBPUSD,20100830,200500,1.5463,1.5466,1.5463,1.5465
GBPUSD,20100830,200600,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100830,200700,1.5463,1.5463,1.5459,1.5460
GBPUSD,20100830,200800,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100830,200900,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,201000,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100830,201100,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100830,201200,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,201300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,201400,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,201500,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100830,201600,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,201700,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100830,201800,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,201900,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,202000,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,202100,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100830,202200,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,202300,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100830,202400,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100830,202500,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100830,202600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100830,202700,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100830,202800,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,202900,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100830,203000,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,203100,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,203200,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,203300,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100830,203400,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,203500,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,203600,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,203700,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,203800,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,203900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,204000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,204100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,204200,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100830,204300,1.5461,1.5465,1.5461,1.5465
GBPUSD,20100830,204400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100830,204500,1.5466,1.5468,1.5466,1.5468
GBPUSD,20100830,204600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100830,204700,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100830,204800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,204900,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100830,205000,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100830,205100,1.5463,1.5465,1.5463,1.5464
GBPUSD,20100830,205200,1.5464,1.5467,1.5464,1.5465
GBPUSD,20100830,205300,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100830,205400,1.5468,1.5470,1.5467,1.5469
GBPUSD,20100830,205500,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100830,205600,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100830,205700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100830,205800,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100830,205900,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100830,210000,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100830,210100,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100830,210200,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100830,210300,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100830,210400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100830,210500,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100830,210600,1.5463,1.5464,1.5462,1.5464
GBPUSD,20100830,210700,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100830,210800,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100830,210900,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100830,211000,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100830,211100,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100830,211200,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100830,211300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100830,211400,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,211500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,211600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,211700,1.5462,1.5462,1.5459,1.5460
GBPUSD,20100830,211800,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100830,211900,1.5460,1.5460,1.5455,1.5455
GBPUSD,20100830,212000,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100830,212100,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100830,212200,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100830,212300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,212400,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100830,212500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,212600,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,212700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,212800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,212900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,213000,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,213100,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,213200,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,213300,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,213400,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,213500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,213600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,213700,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100830,213800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,213900,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100830,214000,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100830,214100,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,214200,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100830,214300,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100830,214400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,214500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,214600,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,214700,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100830,214800,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,214900,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100830,215000,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100830,215100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100830,215200,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100830,215300,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,215400,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,215500,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100830,215600,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,215700,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100830,215800,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,215900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,220000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100830,220100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,220200,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100830,220300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,220400,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100830,220500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,220600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,220700,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,220800,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,220900,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,221000,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100830,221100,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100830,221200,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100830,221300,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,221400,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100830,221500,1.5460,1.5461,1.5458,1.5458
GBPUSD,20100830,221600,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100830,221700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,221800,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,221900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,222000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,222100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,222200,1.5458,1.5458,1.5454,1.5455
GBPUSD,20100830,222300,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100830,222400,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,222500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,222600,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,222700,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,222800,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100830,222900,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100830,223000,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,223100,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100830,223200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,223300,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100830,223400,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100830,223500,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100830,223600,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100830,223700,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100830,223800,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,223900,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,224000,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,224100,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,224200,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,224300,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100830,224400,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100830,224500,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,224600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,224700,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100830,224800,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,224900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,225000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,225100,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,225200,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,225300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,225400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,225500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,225600,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100830,225700,1.5460,1.5460,1.5458,1.5460
GBPUSD,20100830,225800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,225900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,230000,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100830,230100,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100830,230200,1.5460,1.5463,1.5460,1.5462
GBPUSD,20100830,230300,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,230400,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100830,230500,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,230600,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100830,230700,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,230800,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,230900,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100830,231000,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,231600,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100830,231700,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,231800,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100830,231900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,232000,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,232100,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,232200,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,232300,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100830,232400,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,232500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,232600,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,232700,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100830,232800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100830,232900,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100830,233000,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100830,233100,1.5461,1.5462,1.5460,1.5460
GBPUSD,20100830,233200,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100830,233300,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,233400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100830,233500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100830,233600,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,233700,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,233800,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100830,233900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100830,234000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100830,234100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,234200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,234300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,234400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,234500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,234600,1.5460,1.5461,1.5459,1.5461
GBPUSD,20100830,234700,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100830,234800,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100830,234900,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100830,235000,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,235100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100830,235200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100830,235900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100831,000000,1.5460,1.5460,1.5460,1.5460
USDCHF,20100830,000100,1.0273,1.0274,1.0272,1.0274
USDCHF,20100830,000200,1.0273,1.0274,1.0273,1.0273
USDCHF,20100830,000300,1.0274,1.0274,1.0274,1.0274
USDCHF,20100830,000400,1.0275,1.0276,1.0274,1.0275
USDCHF,20100830,000500,1.0276,1.0276,1.0275,1.0275
USDCHF,20100830,000600,1.0274,1.0275,1.0274,1.0275
USDCHF,20100830,000700,1.0275,1.0275,1.0275,1.0275
USDCHF,20100830,000800,1.0275,1.0275,1.0275,1.0275
USDCHF,20100830,000900,1.0275,1.0275,1.0274,1.0274
USDCHF,20100830,001000,1.0275,1.0276,1.0275,1.0275
USDCHF,20100830,001100,1.0276,1.0278,1.0276,1.0278
USDCHF,20100830,001200,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,001300,1.0279,1.0279,1.0277,1.0277
USDCHF,20100830,001400,1.0276,1.0277,1.0276,1.0276
USDCHF,20100830,001500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100830,001600,1.0276,1.0277,1.0276,1.0277
USDCHF,20100830,001700,1.0278,1.0278,1.0277,1.0277
USDCHF,20100830,001800,1.0277,1.0278,1.0277,1.0278
USDCHF,20100830,001900,1.0278,1.0280,1.0277,1.0280
USDCHF,20100830,002000,1.0279,1.0279,1.0277,1.0279
USDCHF,20100830,002100,1.0279,1.0279,1.0278,1.0278
USDCHF,20100830,002200,1.0278,1.0278,1.0276,1.0278
USDCHF,20100830,002300,1.0278,1.0279,1.0278,1.0278
USDCHF,20100830,002400,1.0279,1.0279,1.0278,1.0278
USDCHF,20100830,002500,1.0277,1.0278,1.0276,1.0277
USDCHF,20100830,002600,1.0277,1.0277,1.0277,1.0277
USDCHF,20100830,002700,1.0276,1.0279,1.0276,1.0278
USDCHF,20100830,002800,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,002900,1.0279,1.0279,1.0278,1.0278
USDCHF,20100830,003000,1.0279,1.0279,1.0279,1.0279
USDCHF,20100830,003100,1.0280,1.0284,1.0280,1.0284
USDCHF,20100830,003200,1.0285,1.0286,1.0284,1.0285
USDCHF,20100830,003300,1.0284,1.0285,1.0284,1.0284
USDCHF,20100830,003400,1.0285,1.0285,1.0284,1.0284
USDCHF,20100830,003500,1.0285,1.0285,1.0284,1.0285
USDCHF,20100830,003600,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,003700,1.0285,1.0288,1.0285,1.0288
USDCHF,20100830,003800,1.0286,1.0288,1.0285,1.0286
USDCHF,20100830,003900,1.0285,1.0287,1.0285,1.0287
USDCHF,20100830,004000,1.0288,1.0289,1.0287,1.0288
USDCHF,20100830,004100,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,004200,1.0288,1.0289,1.0287,1.0289
USDCHF,20100830,004300,1.0289,1.0289,1.0288,1.0288
USDCHF,20100830,004400,1.0289,1.0290,1.0289,1.0289
USDCHF,20100830,004500,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,004600,1.0289,1.0289,1.0287,1.0288
USDCHF,20100830,004700,1.0289,1.0289,1.0288,1.0288
USDCHF,20100830,004800,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,004900,1.0289,1.0290,1.0288,1.0290
USDCHF,20100830,005000,1.0289,1.0289,1.0288,1.0289
USDCHF,20100830,005100,1.0289,1.0289,1.0285,1.0286
USDCHF,20100830,005200,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,005300,1.0285,1.0286,1.0285,1.0286
USDCHF,20100830,005400,1.0285,1.0287,1.0285,1.0287
USDCHF,20100830,005500,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,005600,1.0287,1.0287,1.0286,1.0286
USDCHF,20100830,005700,1.0284,1.0287,1.0284,1.0287
USDCHF,20100830,005800,1.0286,1.0288,1.0286,1.0286
USDCHF,20100830,005900,1.0286,1.0286,1.0285,1.0286
USDCHF,20100830,010000,1.0286,1.0287,1.0286,1.0286
USDCHF,20100830,010100,1.0285,1.0286,1.0285,1.0285
USDCHF,20100830,010200,1.0284,1.0284,1.0280,1.0280
USDCHF,20100830,010300,1.0279,1.0281,1.0279,1.0281
USDCHF,20100830,010400,1.0281,1.0282,1.0280,1.0281
USDCHF,20100830,010500,1.0282,1.0283,1.0281,1.0282
USDCHF,20100830,010600,1.0281,1.0283,1.0280,1.0282
USDCHF,20100830,010700,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,010800,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,010900,1.0281,1.0282,1.0281,1.0281
USDCHF,20100830,011000,1.0282,1.0283,1.0282,1.0282
USDCHF,20100830,011100,1.0283,1.0283,1.0283,1.0283
USDCHF,20100830,011200,1.0282,1.0282,1.0281,1.0282
USDCHF,20100830,011300,1.0281,1.0283,1.0281,1.0283
USDCHF,20100830,011400,1.0284,1.0285,1.0283,1.0284
USDCHF,20100830,011500,1.0283,1.0284,1.0283,1.0283
USDCHF,20100830,011600,1.0283,1.0285,1.0283,1.0284
USDCHF,20100830,011700,1.0284,1.0285,1.0284,1.0284
USDCHF,20100830,011800,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,011900,1.0283,1.0284,1.0283,1.0283
USDCHF,20100830,012000,1.0283,1.0284,1.0283,1.0283
USDCHF,20100830,012100,1.0282,1.0282,1.0281,1.0282
USDCHF,20100830,012200,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,012300,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,012400,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,012500,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,012600,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,012700,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,012800,1.0283,1.0283,1.0283,1.0283
USDCHF,20100830,012900,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,013000,1.0283,1.0283,1.0282,1.0283
USDCHF,20100830,013100,1.0283,1.0283,1.0282,1.0283
USDCHF,20100830,013200,1.0283,1.0283,1.0282,1.0283
USDCHF,20100830,013300,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,013400,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,013500,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,013600,1.0281,1.0281,1.0280,1.0281
USDCHF,20100830,013700,1.0280,1.0281,1.0280,1.0281
USDCHF,20100830,013800,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,013900,1.0280,1.0280,1.0280,1.0280
USDCHF,20100830,014000,1.0280,1.0280,1.0279,1.0280
USDCHF,20100830,014100,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,014200,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,014300,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,014400,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,014500,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,014600,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,014700,1.0280,1.0281,1.0280,1.0280
USDCHF,20100830,014800,1.0281,1.0281,1.0279,1.0279
USDCHF,20100830,014900,1.0279,1.0280,1.0279,1.0279
USDCHF,20100830,015000,1.0280,1.0280,1.0279,1.0280
USDCHF,20100830,015100,1.0281,1.0287,1.0281,1.0284
USDCHF,20100830,015200,1.0285,1.0287,1.0285,1.0286
USDCHF,20100830,015300,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,015400,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,015500,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,015600,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,015700,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,015800,1.0286,1.0286,1.0283,1.0283
USDCHF,20100830,015900,1.0284,1.0284,1.0281,1.0281
USDCHF,20100830,020000,1.0281,1.0282,1.0281,1.0282
USDCHF,20100830,020100,1.0283,1.0283,1.0281,1.0282
USDCHF,20100830,020200,1.0281,1.0284,1.0281,1.0284
USDCHF,20100830,020300,1.0285,1.0288,1.0285,1.0288
USDCHF,20100830,020400,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,020500,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,020600,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,020700,1.0287,1.0287,1.0284,1.0284
USDCHF,20100830,020800,1.0283,1.0285,1.0283,1.0284
USDCHF,20100830,020900,1.0285,1.0285,1.0284,1.0284
USDCHF,20100830,021000,1.0284,1.0286,1.0284,1.0286
USDCHF,20100830,021100,1.0287,1.0287,1.0286,1.0287
USDCHF,20100830,021200,1.0288,1.0288,1.0287,1.0287
USDCHF,20100830,021300,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,021400,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,021500,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,021600,1.0288,1.0290,1.0288,1.0289
USDCHF,20100830,021700,1.0289,1.0291,1.0289,1.0291
USDCHF,20100830,021800,1.0292,1.0293,1.0292,1.0293
USDCHF,20100830,021900,1.0293,1.0293,1.0292,1.0293
USDCHF,20100830,022000,1.0293,1.0293,1.0292,1.0293
USDCHF,20100830,022100,1.0293,1.0293,1.0291,1.0292
USDCHF,20100830,022200,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,022300,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,022400,1.0292,1.0293,1.0292,1.0292
USDCHF,20100830,022500,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,022600,1.0292,1.0292,1.0291,1.0292
USDCHF,20100830,022700,1.0292,1.0292,1.0291,1.0292
USDCHF,20100830,022800,1.0292,1.0292,1.0290,1.0291
USDCHF,20100830,022900,1.0291,1.0291,1.0290,1.0291
USDCHF,20100830,023000,1.0290,1.0293,1.0290,1.0292
USDCHF,20100830,023100,1.0293,1.0293,1.0291,1.0293
USDCHF,20100830,023200,1.0292,1.0292,1.0291,1.0291
USDCHF,20100830,023300,1.0291,1.0292,1.0291,1.0291
USDCHF,20100830,023400,1.0290,1.0296,1.0290,1.0296
USDCHF,20100830,023500,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,023600,1.0296,1.0297,1.0295,1.0297
USDCHF,20100830,023700,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,023800,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,023900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,024000,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,024100,1.0297,1.0298,1.0296,1.0298
USDCHF,20100830,024200,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,024300,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,024400,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,024500,1.0299,1.0299,1.0298,1.0299
USDCHF,20100830,024600,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,024700,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,024800,1.0299,1.0299,1.0298,1.0298
USDCHF,20100830,024900,1.0297,1.0297,1.0296,1.0297
USDCHF,20100830,025000,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,025100,1.0297,1.0299,1.0297,1.0299
USDCHF,20100830,025200,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,025300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100830,025400,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,025500,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,025600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,025700,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,025800,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,025900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,030000,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,030100,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,030200,1.0299,1.0299,1.0297,1.0298
USDCHF,20100830,030300,1.0299,1.0299,1.0297,1.0297
USDCHF,20100830,030400,1.0296,1.0298,1.0296,1.0298
USDCHF,20100830,030500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,030600,1.0298,1.0300,1.0298,1.0299
USDCHF,20100830,030700,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,030800,1.0297,1.0298,1.0296,1.0298
USDCHF,20100830,030900,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,031000,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,031100,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,031200,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,031300,1.0299,1.0299,1.0298,1.0299
USDCHF,20100830,031400,1.0300,1.0300,1.0298,1.0299
USDCHF,20100830,031500,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,031600,1.0298,1.0300,1.0298,1.0299
USDCHF,20100830,031700,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,031800,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,031900,1.0299,1.0306,1.0299,1.0306
USDCHF,20100830,032000,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,032100,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,032200,1.0306,1.0306,1.0305,1.0305
USDCHF,20100830,032300,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,032400,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,032500,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,032600,1.0305,1.0305,1.0304,1.0304
USDCHF,20100830,032700,1.0305,1.0306,1.0305,1.0305
USDCHF,20100830,032800,1.0305,1.0305,1.0304,1.0304
USDCHF,20100830,032900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,033000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,033100,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,033200,1.0302,1.0302,1.0301,1.0301
USDCHF,20100830,033300,1.0302,1.0302,1.0300,1.0300
USDCHF,20100830,033400,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,033500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,033600,1.0300,1.0301,1.0300,1.0301
USDCHF,20100830,033700,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,033800,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,033900,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,034000,1.0301,1.0301,1.0299,1.0299
USDCHF,20100830,034100,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,034200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,034300,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,034400,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,034500,1.0300,1.0302,1.0300,1.0301
USDCHF,20100830,034600,1.0301,1.0301,1.0298,1.0299
USDCHF,20100830,034700,1.0300,1.0300,1.0299,1.0300
USDCHF,20100830,034800,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,034900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,035000,1.0298,1.0301,1.0298,1.0300
USDCHF,20100830,035100,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,035200,1.0300,1.0301,1.0300,1.0301
USDCHF,20100830,035300,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,035400,1.0301,1.0302,1.0301,1.0302
USDCHF,20100830,035500,1.0302,1.0302,1.0300,1.0301
USDCHF,20100830,035600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,035700,1.0300,1.0301,1.0300,1.0301
USDCHF,20100830,035800,1.0301,1.0301,1.0299,1.0299
USDCHF,20100830,035900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,040000,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,040100,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,040200,1.0298,1.0298,1.0296,1.0296
USDCHF,20100830,040300,1.0297,1.0297,1.0295,1.0296
USDCHF,20100830,040400,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,040500,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,040600,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,040700,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,040800,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,040900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,041000,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,041100,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,041200,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,041300,1.0299,1.0299,1.0298,1.0298
USDCHF,20100830,041400,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,041500,1.0299,1.0301,1.0299,1.0301
USDCHF,20100830,041600,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,041700,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,041800,1.0300,1.0301,1.0300,1.0301
USDCHF,20100830,041900,1.0302,1.0302,1.0301,1.0301
USDCHF,20100830,042000,1.0300,1.0302,1.0300,1.0302
USDCHF,20100830,042100,1.0302,1.0302,1.0302,1.0302
USDCHF,20100830,042200,1.0302,1.0302,1.0301,1.0302
USDCHF,20100830,042300,1.0302,1.0302,1.0302,1.0302
USDCHF,20100830,042400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100830,042500,1.0302,1.0305,1.0302,1.0305
USDCHF,20100830,042600,1.0306,1.0307,1.0306,1.0307
USDCHF,20100830,042700,1.0307,1.0307,1.0306,1.0306
USDCHF,20100830,042800,1.0305,1.0306,1.0305,1.0306
USDCHF,20100830,042900,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,043000,1.0306,1.0306,1.0305,1.0305
USDCHF,20100830,043100,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,043200,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,043300,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,043400,1.0305,1.0306,1.0304,1.0304
USDCHF,20100830,043500,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,043600,1.0302,1.0303,1.0302,1.0302
USDCHF,20100830,043700,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,043800,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,043900,1.0302,1.0303,1.0302,1.0303
USDCHF,20100830,044000,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,044100,1.0302,1.0304,1.0302,1.0304
USDCHF,20100830,044200,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,044300,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,044400,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,044500,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,044600,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,044700,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,044800,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,044900,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,045000,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,045100,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,045200,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,045300,1.0303,1.0304,1.0303,1.0304
USDCHF,20100830,045400,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,045500,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,045600,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,045700,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,045800,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,045900,1.0303,1.0304,1.0303,1.0304
USDCHF,20100830,050000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,050100,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,050200,1.0302,1.0303,1.0302,1.0303
USDCHF,20100830,050300,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,050400,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,050500,1.0302,1.0303,1.0302,1.0303
USDCHF,20100830,050600,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,050700,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,050800,1.0303,1.0304,1.0303,1.0304
USDCHF,20100830,050900,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,051000,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,051100,1.0303,1.0303,1.0303,1.0303
USDCHF,20100830,051200,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,051300,1.0303,1.0303,1.0301,1.0301
USDCHF,20100830,051400,1.0302,1.0302,1.0301,1.0302
USDCHF,20100830,051500,1.0302,1.0302,1.0301,1.0302
USDCHF,20100830,051600,1.0301,1.0305,1.0301,1.0305
USDCHF,20100830,051700,1.0304,1.0305,1.0303,1.0303
USDCHF,20100830,051800,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,051900,1.0303,1.0305,1.0303,1.0305
USDCHF,20100830,052000,1.0305,1.0305,1.0305,1.0305
USDCHF,20100830,052100,1.0305,1.0305,1.0301,1.0301
USDCHF,20100830,052200,1.0301,1.0303,1.0301,1.0303
USDCHF,20100830,052300,1.0303,1.0303,1.0301,1.0301
USDCHF,20100830,052400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100830,052500,1.0301,1.0302,1.0300,1.0300
USDCHF,20100830,052600,1.0301,1.0301,1.0300,1.0300
USDCHF,20100830,052700,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,052800,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,052900,1.0296,1.0296,1.0293,1.0294
USDCHF,20100830,053000,1.0295,1.0295,1.0294,1.0294
USDCHF,20100830,053100,1.0293,1.0293,1.0293,1.0293
USDCHF,20100830,053200,1.0293,1.0295,1.0293,1.0294
USDCHF,20100830,053300,1.0293,1.0294,1.0293,1.0293
USDCHF,20100830,053400,1.0293,1.0294,1.0293,1.0294
USDCHF,20100830,053500,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,053600,1.0294,1.0294,1.0293,1.0294
USDCHF,20100830,053700,1.0294,1.0295,1.0294,1.0294
USDCHF,20100830,053800,1.0295,1.0297,1.0294,1.0297
USDCHF,20100830,053900,1.0298,1.0298,1.0294,1.0295
USDCHF,20100830,054000,1.0294,1.0299,1.0294,1.0297
USDCHF,20100830,054100,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,054200,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,054300,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,054400,1.0297,1.0297,1.0296,1.0296
USDCHF,20100830,054500,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,054600,1.0295,1.0295,1.0294,1.0294
USDCHF,20100830,054700,1.0295,1.0296,1.0295,1.0296
USDCHF,20100830,054800,1.0297,1.0297,1.0295,1.0295
USDCHF,20100830,054900,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,055000,1.0295,1.0296,1.0295,1.0296
USDCHF,20100830,055100,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,055200,1.0296,1.0299,1.0296,1.0299
USDCHF,20100830,055300,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,055400,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,055500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,055600,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,055700,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,055800,1.0300,1.0300,1.0297,1.0298
USDCHF,20100830,055900,1.0297,1.0299,1.0297,1.0297
USDCHF,20100830,060000,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,060100,1.0296,1.0297,1.0296,1.0297
USDCHF,20100830,060200,1.0296,1.0297,1.0295,1.0295
USDCHF,20100830,060300,1.0295,1.0296,1.0295,1.0296
USDCHF,20100830,060400,1.0296,1.0297,1.0295,1.0297
USDCHF,20100830,060500,1.0296,1.0297,1.0295,1.0295
USDCHF,20100830,060600,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,060700,1.0295,1.0295,1.0294,1.0294
USDCHF,20100830,060800,1.0294,1.0295,1.0294,1.0295
USDCHF,20100830,060900,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,061000,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,061100,1.0295,1.0298,1.0295,1.0298
USDCHF,20100830,061200,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,061300,1.0297,1.0298,1.0297,1.0297
USDCHF,20100830,061400,1.0297,1.0299,1.0297,1.0299
USDCHF,20100830,061500,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,061600,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,061700,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,061800,1.0297,1.0299,1.0297,1.0299
USDCHF,20100830,061900,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,062000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,062100,1.0298,1.0298,1.0297,1.0298
USDCHF,20100830,062200,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,062300,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,062400,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,062500,1.0297,1.0298,1.0297,1.0297
USDCHF,20100830,062600,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,062700,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,062800,1.0297,1.0299,1.0297,1.0299
USDCHF,20100830,062900,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,063000,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,063100,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,063200,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,063300,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,063400,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,063500,1.0301,1.0302,1.0301,1.0301
USDCHF,20100830,063600,1.0301,1.0302,1.0301,1.0302
USDCHF,20100830,063700,1.0301,1.0302,1.0301,1.0302
USDCHF,20100830,063800,1.0301,1.0301,1.0300,1.0300
USDCHF,20100830,063900,1.0299,1.0299,1.0298,1.0298
USDCHF,20100830,064000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,064100,1.0297,1.0297,1.0297,1.0297
USDCHF,20100830,064200,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,064300,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,064400,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,064500,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,064600,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,064700,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,064800,1.0299,1.0299,1.0298,1.0298
USDCHF,20100830,064900,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,065000,1.0297,1.0300,1.0297,1.0300
USDCHF,20100830,065100,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,065200,1.0300,1.0300,1.0298,1.0298
USDCHF,20100830,065300,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,065400,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,065500,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,065600,1.0299,1.0299,1.0298,1.0298
USDCHF,20100830,065700,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,065800,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,065900,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,070000,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,070100,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,070200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,070300,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,070400,1.0300,1.0300,1.0299,1.0300
USDCHF,20100830,070500,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,070600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100830,070700,1.0300,1.0300,1.0299,1.0300
USDCHF,20100830,070800,1.0299,1.0299,1.0297,1.0297
USDCHF,20100830,070900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,071000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,071100,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,071200,1.0298,1.0298,1.0297,1.0298
USDCHF,20100830,071300,1.0298,1.0298,1.0296,1.0297
USDCHF,20100830,071400,1.0297,1.0297,1.0296,1.0297
USDCHF,20100830,071500,1.0297,1.0298,1.0297,1.0297
USDCHF,20100830,071600,1.0298,1.0298,1.0297,1.0298
USDCHF,20100830,071700,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,071800,1.0297,1.0297,1.0296,1.0297
USDCHF,20100830,071900,1.0297,1.0297,1.0296,1.0296
USDCHF,20100830,072000,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,072100,1.0296,1.0296,1.0295,1.0295
USDCHF,20100830,072200,1.0296,1.0298,1.0296,1.0298
USDCHF,20100830,072300,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,072400,1.0298,1.0298,1.0297,1.0298
USDCHF,20100830,072500,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,072600,1.0297,1.0298,1.0297,1.0298
USDCHF,20100830,072700,1.0298,1.0298,1.0297,1.0298
USDCHF,20100830,072800,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,072900,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,073000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,073100,1.0298,1.0298,1.0297,1.0297
USDCHF,20100830,073200,1.0296,1.0298,1.0296,1.0297
USDCHF,20100830,073300,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,073400,1.0298,1.0298,1.0298,1.0298
USDCHF,20100830,073500,1.0299,1.0300,1.0299,1.0299
USDCHF,20100830,073600,1.0300,1.0300,1.0299,1.0299
USDCHF,20100830,073700,1.0300,1.0300,1.0297,1.0297
USDCHF,20100830,073800,1.0297,1.0297,1.0296,1.0296
USDCHF,20100830,073900,1.0297,1.0297,1.0295,1.0295
USDCHF,20100830,074000,1.0296,1.0296,1.0295,1.0295
USDCHF,20100830,074100,1.0295,1.0295,1.0294,1.0295
USDCHF,20100830,074200,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,074300,1.0296,1.0296,1.0295,1.0295
USDCHF,20100830,074400,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,074500,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,074600,1.0294,1.0295,1.0294,1.0295
USDCHF,20100830,074700,1.0295,1.0295,1.0295,1.0295
USDCHF,20100830,074800,1.0296,1.0296,1.0296,1.0296
USDCHF,20100830,074900,1.0296,1.0296,1.0295,1.0295
USDCHF,20100830,075000,1.0295,1.0295,1.0294,1.0294
USDCHF,20100830,075100,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,075200,1.0294,1.0294,1.0293,1.0294
USDCHF,20100830,075300,1.0293,1.0293,1.0290,1.0290
USDCHF,20100830,075400,1.0289,1.0289,1.0288,1.0288
USDCHF,20100830,075500,1.0288,1.0289,1.0288,1.0289
USDCHF,20100830,075600,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,075700,1.0289,1.0290,1.0289,1.0290
USDCHF,20100830,075800,1.0290,1.0290,1.0290,1.0290
USDCHF,20100830,075900,1.0290,1.0291,1.0290,1.0291
USDCHF,20100830,080000,1.0291,1.0293,1.0291,1.0293
USDCHF,20100830,080100,1.0293,1.0293,1.0292,1.0292
USDCHF,20100830,080200,1.0291,1.0291,1.0288,1.0288
USDCHF,20100830,080300,1.0289,1.0292,1.0289,1.0292
USDCHF,20100830,080400,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,080500,1.0291,1.0291,1.0288,1.0290
USDCHF,20100830,080600,1.0291,1.0293,1.0291,1.0293
USDCHF,20100830,080700,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,080800,1.0293,1.0293,1.0292,1.0292
USDCHF,20100830,080900,1.0292,1.0293,1.0292,1.0293
USDCHF,20100830,081000,1.0292,1.0292,1.0290,1.0290
USDCHF,20100830,081100,1.0290,1.0292,1.0289,1.0291
USDCHF,20100830,081200,1.0292,1.0294,1.0292,1.0294
USDCHF,20100830,081300,1.0295,1.0295,1.0293,1.0294
USDCHF,20100830,081400,1.0294,1.0294,1.0293,1.0293
USDCHF,20100830,081500,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,081600,1.0293,1.0295,1.0293,1.0294
USDCHF,20100830,081700,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,081800,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,081900,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,082000,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,082100,1.0294,1.0295,1.0294,1.0295
USDCHF,20100830,082200,1.0295,1.0295,1.0294,1.0294
USDCHF,20100830,082300,1.0294,1.0294,1.0294,1.0294
USDCHF,20100830,082400,1.0294,1.0295,1.0294,1.0295
USDCHF,20100830,082500,1.0294,1.0295,1.0293,1.0293
USDCHF,20100830,082600,1.0292,1.0292,1.0290,1.0290
USDCHF,20100830,082700,1.0290,1.0290,1.0290,1.0290
USDCHF,20100830,082800,1.0290,1.0290,1.0290,1.0290
USDCHF,20100830,082900,1.0290,1.0290,1.0290,1.0290
USDCHF,20100830,083000,1.0290,1.0290,1.0289,1.0289
USDCHF,20100830,083100,1.0289,1.0294,1.0289,1.0294
USDCHF,20100830,083200,1.0293,1.0294,1.0293,1.0293
USDCHF,20100830,083300,1.0292,1.0294,1.0292,1.0294
USDCHF,20100830,083400,1.0293,1.0293,1.0291,1.0292
USDCHF,20100830,083500,1.0292,1.0292,1.0291,1.0291
USDCHF,20100830,083600,1.0291,1.0291,1.0291,1.0291
USDCHF,20100830,083700,1.0290,1.0290,1.0290,1.0290
USDCHF,20100830,083800,1.0291,1.0295,1.0291,1.0292
USDCHF,20100830,083900,1.0292,1.0292,1.0290,1.0292
USDCHF,20100830,084000,1.0291,1.0291,1.0290,1.0290
USDCHF,20100830,084100,1.0291,1.0296,1.0291,1.0296
USDCHF,20100830,084200,1.0297,1.0299,1.0297,1.0299
USDCHF,20100830,084300,1.0299,1.0301,1.0299,1.0301
USDCHF,20100830,084400,1.0300,1.0300,1.0297,1.0300
USDCHF,20100830,084500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100830,084600,1.0299,1.0300,1.0298,1.0299
USDCHF,20100830,084700,1.0300,1.0303,1.0300,1.0303
USDCHF,20100830,084800,1.0304,1.0304,1.0302,1.0303
USDCHF,20100830,084900,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,085000,1.0304,1.0306,1.0304,1.0305
USDCHF,20100830,085100,1.0306,1.0306,1.0305,1.0305
USDCHF,20100830,085200,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,085300,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,085400,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,085500,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,085600,1.0306,1.0307,1.0303,1.0304
USDCHF,20100830,085700,1.0299,1.0299,1.0296,1.0297
USDCHF,20100830,085800,1.0297,1.0297,1.0296,1.0297
USDCHF,20100830,085900,1.0298,1.0301,1.0298,1.0299
USDCHF,20100830,090000,1.0300,1.0300,1.0299,1.0300
USDCHF,20100830,090100,1.0301,1.0301,1.0301,1.0301
USDCHF,20100830,090200,1.0302,1.0305,1.0302,1.0304
USDCHF,20100830,090300,1.0303,1.0303,1.0302,1.0302
USDCHF,20100830,090400,1.0302,1.0304,1.0302,1.0303
USDCHF,20100830,090500,1.0304,1.0304,1.0301,1.0302
USDCHF,20100830,090600,1.0301,1.0306,1.0301,1.0306
USDCHF,20100830,090700,1.0306,1.0306,1.0306,1.0306
USDCHF,20100830,090800,1.0305,1.0305,1.0302,1.0302
USDCHF,20100830,090900,1.0303,1.0304,1.0303,1.0304
USDCHF,20100830,091000,1.0305,1.0306,1.0305,1.0305
USDCHF,20100830,091100,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,091200,1.0303,1.0304,1.0303,1.0303
USDCHF,20100830,091300,1.0304,1.0304,1.0302,1.0304
USDCHF,20100830,091400,1.0304,1.0304,1.0304,1.0304
USDCHF,20100830,091500,1.0304,1.0304,1.0303,1.0303
USDCHF,20100830,091600,1.0302,1.0304,1.0302,1.0304
USDCHF,20100830,091700,1.0304,1.0304,1.0301,1.0301
USDCHF,20100830,091800,1.0300,1.0303,1.0300,1.0303
USDCHF,20100830,091900,1.0302,1.0302,1.0299,1.0299
USDCHF,20100830,092000,1.0299,1.0301,1.0299,1.0301
USDCHF,20100830,092100,1.0302,1.0303,1.0301,1.0302
USDCHF,20100830,092200,1.0302,1.0303,1.0300,1.0300
USDCHF,20100830,092300,1.0300,1.0300,1.0297,1.0299
USDCHF,20100830,092400,1.0298,1.0299,1.0298,1.0299
USDCHF,20100830,092500,1.0298,1.0299,1.0298,1.0298
USDCHF,20100830,092600,1.0299,1.0299,1.0299,1.0299
USDCHF,20100830,092700,1.0299,1.0301,1.0296,1.0296
USDCHF,20100830,092800,1.0295,1.0296,1.0292,1.0292
USDCHF,20100830,092900,1.0291,1.0293,1.0291,1.0292
USDCHF,20100830,093000,1.0293,1.0293,1.0293,1.0293
USDCHF,20100830,093100,1.0292,1.0293,1.0292,1.0292
USDCHF,20100830,093200,1.0291,1.0291,1.0288,1.0288
USDCHF,20100830,093300,1.0287,1.0290,1.0287,1.0289
USDCHF,20100830,093400,1.0288,1.0288,1.0285,1.0285
USDCHF,20100830,093500,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,093600,1.0287,1.0289,1.0286,1.0289
USDCHF,20100830,093700,1.0289,1.0289,1.0288,1.0288
USDCHF,20100830,093800,1.0289,1.0289,1.0286,1.0286
USDCHF,20100830,093900,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,094000,1.0288,1.0290,1.0288,1.0290
USDCHF,20100830,094100,1.0289,1.0289,1.0285,1.0286
USDCHF,20100830,094200,1.0285,1.0286,1.0284,1.0284
USDCHF,20100830,094300,1.0285,1.0285,1.0284,1.0285
USDCHF,20100830,094400,1.0285,1.0288,1.0284,1.0288
USDCHF,20100830,094500,1.0287,1.0288,1.0284,1.0285
USDCHF,20100830,094600,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,094700,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,094800,1.0284,1.0284,1.0283,1.0283
USDCHF,20100830,094900,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,095000,1.0284,1.0288,1.0284,1.0288
USDCHF,20100830,095100,1.0288,1.0288,1.0286,1.0286
USDCHF,20100830,095200,1.0286,1.0286,1.0285,1.0286
USDCHF,20100830,095300,1.0287,1.0288,1.0287,1.0287
USDCHF,20100830,095400,1.0287,1.0287,1.0286,1.0286
USDCHF,20100830,095500,1.0287,1.0289,1.0287,1.0289
USDCHF,20100830,095600,1.0289,1.0291,1.0289,1.0291
USDCHF,20100830,095700,1.0291,1.0291,1.0289,1.0289
USDCHF,20100830,095800,1.0288,1.0289,1.0288,1.0289
USDCHF,20100830,095900,1.0288,1.0291,1.0288,1.0290
USDCHF,20100830,100000,1.0290,1.0291,1.0290,1.0291
USDCHF,20100830,100100,1.0292,1.0292,1.0286,1.0286
USDCHF,20100830,100200,1.0287,1.0288,1.0286,1.0287
USDCHF,20100830,100300,1.0287,1.0289,1.0287,1.0289
USDCHF,20100830,100400,1.0288,1.0289,1.0288,1.0289
USDCHF,20100830,100500,1.0289,1.0290,1.0288,1.0290
USDCHF,20100830,100600,1.0289,1.0290,1.0289,1.0289
USDCHF,20100830,100700,1.0289,1.0290,1.0289,1.0290
USDCHF,20100830,100800,1.0289,1.0289,1.0287,1.0287
USDCHF,20100830,100900,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,101000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,101100,1.0288,1.0288,1.0286,1.0286
USDCHF,20100830,101200,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,101300,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,101400,1.0287,1.0288,1.0287,1.0287
USDCHF,20100830,101500,1.0288,1.0288,1.0287,1.0287
USDCHF,20100830,101600,1.0287,1.0287,1.0286,1.0286
USDCHF,20100830,101700,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,101800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,101900,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,102000,1.0286,1.0286,1.0284,1.0284
USDCHF,20100830,102100,1.0282,1.0282,1.0281,1.0282
USDCHF,20100830,102200,1.0281,1.0283,1.0281,1.0283
USDCHF,20100830,102300,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,102400,1.0283,1.0285,1.0283,1.0284
USDCHF,20100830,102500,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,102600,1.0283,1.0283,1.0281,1.0281
USDCHF,20100830,102700,1.0281,1.0281,1.0276,1.0276
USDCHF,20100830,102800,1.0277,1.0280,1.0277,1.0280
USDCHF,20100830,102900,1.0283,1.0286,1.0283,1.0284
USDCHF,20100830,103000,1.0285,1.0285,1.0285,1.0285
USDCHF,20100830,103100,1.0285,1.0285,1.0282,1.0283
USDCHF,20100830,103200,1.0284,1.0288,1.0284,1.0288
USDCHF,20100830,103300,1.0287,1.0288,1.0286,1.0288
USDCHF,20100830,103400,1.0287,1.0287,1.0285,1.0286
USDCHF,20100830,103500,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,103600,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,103700,1.0285,1.0285,1.0284,1.0285
USDCHF,20100830,103800,1.0284,1.0284,1.0283,1.0283
USDCHF,20100830,103900,1.0284,1.0286,1.0284,1.0286
USDCHF,20100830,104000,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,104100,1.0285,1.0287,1.0285,1.0286
USDCHF,20100830,104200,1.0287,1.0287,1.0286,1.0286
USDCHF,20100830,104300,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,104400,1.0285,1.0285,1.0284,1.0284
USDCHF,20100830,104500,1.0284,1.0284,1.0284,1.0284
USDCHF,20100830,104600,1.0284,1.0284,1.0284,1.0284
USDCHF,20100830,104700,1.0285,1.0285,1.0283,1.0283
USDCHF,20100830,104800,1.0283,1.0284,1.0283,1.0283
USDCHF,20100830,104900,1.0284,1.0284,1.0279,1.0279
USDCHF,20100830,105000,1.0278,1.0278,1.0278,1.0278
USDCHF,20100830,105100,1.0278,1.0278,1.0274,1.0274
USDCHF,20100830,105200,1.0275,1.0276,1.0275,1.0276
USDCHF,20100830,105300,1.0277,1.0278,1.0277,1.0278
USDCHF,20100830,105400,1.0278,1.0280,1.0278,1.0279
USDCHF,20100830,105500,1.0278,1.0279,1.0277,1.0277
USDCHF,20100830,105600,1.0276,1.0277,1.0276,1.0276
USDCHF,20100830,105700,1.0275,1.0281,1.0275,1.0280
USDCHF,20100830,105800,1.0279,1.0279,1.0278,1.0278
USDCHF,20100830,105900,1.0279,1.0280,1.0279,1.0279
USDCHF,20100830,110000,1.0278,1.0282,1.0277,1.0282
USDCHF,20100830,110100,1.0281,1.0282,1.0280,1.0280
USDCHF,20100830,110200,1.0280,1.0280,1.0278,1.0279
USDCHF,20100830,110300,1.0280,1.0281,1.0279,1.0279
USDCHF,20100830,110400,1.0278,1.0283,1.0278,1.0283
USDCHF,20100830,110500,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,110600,1.0283,1.0283,1.0278,1.0279
USDCHF,20100830,110700,1.0280,1.0281,1.0280,1.0280
USDCHF,20100830,110800,1.0280,1.0280,1.0278,1.0278
USDCHF,20100830,110900,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,111000,1.0279,1.0279,1.0278,1.0279
USDCHF,20100830,111100,1.0278,1.0278,1.0276,1.0278
USDCHF,20100830,111200,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,111300,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,111400,1.0278,1.0278,1.0277,1.0278
USDCHF,20100830,111500,1.0278,1.0278,1.0278,1.0278
USDCHF,20100830,111600,1.0278,1.0279,1.0278,1.0278
USDCHF,20100830,111700,1.0279,1.0279,1.0278,1.0278
USDCHF,20100830,111800,1.0279,1.0280,1.0279,1.0280
USDCHF,20100830,111900,1.0281,1.0283,1.0281,1.0283
USDCHF,20100830,112000,1.0282,1.0283,1.0281,1.0283
USDCHF,20100830,112100,1.0285,1.0285,1.0282,1.0282
USDCHF,20100830,112200,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,112300,1.0281,1.0283,1.0281,1.0283
USDCHF,20100830,112400,1.0283,1.0284,1.0282,1.0283
USDCHF,20100830,112500,1.0284,1.0285,1.0283,1.0283
USDCHF,20100830,112600,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,112700,1.0284,1.0284,1.0282,1.0282
USDCHF,20100830,112800,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,112900,1.0284,1.0284,1.0281,1.0281
USDCHF,20100830,113000,1.0281,1.0281,1.0281,1.0281
USDCHF,20100830,113100,1.0280,1.0280,1.0276,1.0279
USDCHF,20100830,113200,1.0279,1.0279,1.0279,1.0279
USDCHF,20100830,113300,1.0280,1.0280,1.0279,1.0279
USDCHF,20100830,113400,1.0280,1.0280,1.0277,1.0278
USDCHF,20100830,113500,1.0279,1.0279,1.0279,1.0279
USDCHF,20100830,113600,1.0279,1.0279,1.0279,1.0279
USDCHF,20100830,113700,1.0279,1.0280,1.0279,1.0280
USDCHF,20100830,113800,1.0280,1.0281,1.0280,1.0280
USDCHF,20100830,113900,1.0280,1.0280,1.0280,1.0280
USDCHF,20100830,114000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100830,114100,1.0280,1.0282,1.0280,1.0282
USDCHF,20100830,114200,1.0282,1.0282,1.0281,1.0282
USDCHF,20100830,114300,1.0282,1.0282,1.0281,1.0281
USDCHF,20100830,114400,1.0281,1.0282,1.0281,1.0282
USDCHF,20100830,114500,1.0282,1.0282,1.0281,1.0281
USDCHF,20100830,114600,1.0282,1.0283,1.0282,1.0282
USDCHF,20100830,114700,1.0282,1.0282,1.0282,1.0282
USDCHF,20100830,114800,1.0283,1.0283,1.0282,1.0283
USDCHF,20100830,114900,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,115000,1.0284,1.0284,1.0283,1.0283
USDCHF,20100830,115100,1.0284,1.0286,1.0284,1.0285
USDCHF,20100830,115200,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,115300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,115400,1.0287,1.0287,1.0286,1.0287
USDCHF,20100830,115500,1.0288,1.0288,1.0286,1.0286
USDCHF,20100830,115600,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,115700,1.0287,1.0287,1.0285,1.0285
USDCHF,20100830,115800,1.0284,1.0284,1.0281,1.0282
USDCHF,20100830,115900,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,120000,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,120100,1.0283,1.0283,1.0281,1.0281
USDCHF,20100830,120200,1.0280,1.0282,1.0280,1.0282
USDCHF,20100830,120300,1.0282,1.0282,1.0281,1.0281
USDCHF,20100830,120400,1.0281,1.0281,1.0279,1.0279
USDCHF,20100830,120500,1.0279,1.0279,1.0278,1.0279
USDCHF,20100830,120600,1.0280,1.0280,1.0280,1.0280
USDCHF,20100830,120700,1.0280,1.0281,1.0280,1.0281
USDCHF,20100830,120800,1.0281,1.0282,1.0281,1.0282
USDCHF,20100830,120900,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,121000,1.0283,1.0283,1.0281,1.0282
USDCHF,20100830,121100,1.0281,1.0281,1.0280,1.0281
USDCHF,20100830,121200,1.0282,1.0283,1.0282,1.0282
USDCHF,20100830,121300,1.0282,1.0285,1.0281,1.0285
USDCHF,20100830,121400,1.0284,1.0284,1.0282,1.0282
USDCHF,20100830,121500,1.0282,1.0283,1.0282,1.0282
USDCHF,20100830,121600,1.0281,1.0281,1.0280,1.0280
USDCHF,20100830,121700,1.0280,1.0281,1.0280,1.0281
USDCHF,20100830,121800,1.0282,1.0283,1.0282,1.0283
USDCHF,20100830,121900,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,122000,1.0284,1.0284,1.0284,1.0284
USDCHF,20100830,122100,1.0284,1.0284,1.0284,1.0284
USDCHF,20100830,122200,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,122300,1.0284,1.0284,1.0283,1.0283
USDCHF,20100830,122400,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,122500,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,122600,1.0281,1.0283,1.0281,1.0282
USDCHF,20100830,122700,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,122800,1.0284,1.0284,1.0284,1.0284
USDCHF,20100830,122900,1.0285,1.0286,1.0285,1.0285
USDCHF,20100830,123000,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,123100,1.0283,1.0285,1.0283,1.0285
USDCHF,20100830,123200,1.0284,1.0285,1.0284,1.0285
USDCHF,20100830,123300,1.0284,1.0285,1.0283,1.0284
USDCHF,20100830,123400,1.0284,1.0284,1.0283,1.0284
USDCHF,20100830,123500,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,123600,1.0283,1.0285,1.0283,1.0285
USDCHF,20100830,123700,1.0285,1.0285,1.0284,1.0284
USDCHF,20100830,123800,1.0284,1.0284,1.0282,1.0282
USDCHF,20100830,123900,1.0282,1.0282,1.0281,1.0282
USDCHF,20100830,124000,1.0282,1.0282,1.0281,1.0281
USDCHF,20100830,124100,1.0281,1.0282,1.0280,1.0281
USDCHF,20100830,124200,1.0280,1.0283,1.0280,1.0282
USDCHF,20100830,124300,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,124400,1.0283,1.0283,1.0283,1.0283
USDCHF,20100830,124500,1.0283,1.0284,1.0283,1.0284
USDCHF,20100830,124600,1.0283,1.0285,1.0283,1.0285
USDCHF,20100830,124700,1.0285,1.0287,1.0285,1.0287
USDCHF,20100830,124800,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,124900,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,125000,1.0288,1.0290,1.0288,1.0290
USDCHF,20100830,125100,1.0291,1.0293,1.0291,1.0291
USDCHF,20100830,125200,1.0290,1.0291,1.0290,1.0291
USDCHF,20100830,125300,1.0292,1.0294,1.0292,1.0294
USDCHF,20100830,125400,1.0293,1.0293,1.0291,1.0291
USDCHF,20100830,125500,1.0290,1.0294,1.0290,1.0294
USDCHF,20100830,125600,1.0294,1.0294,1.0293,1.0293
USDCHF,20100830,125700,1.0292,1.0293,1.0292,1.0292
USDCHF,20100830,125800,1.0292,1.0292,1.0292,1.0292
USDCHF,20100830,125900,1.0293,1.0293,1.0292,1.0293
USDCHF,20100830,130000,1.0293,1.0296,1.0292,1.0296
USDCHF,20100830,130100,1.0295,1.0295,1.0292,1.0292
USDCHF,20100830,130200,1.0291,1.0291,1.0287,1.0287
USDCHF,20100830,130300,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,130400,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,130500,1.0287,1.0287,1.0285,1.0285
USDCHF,20100830,130600,1.0286,1.0286,1.0283,1.0283
USDCHF,20100830,130700,1.0284,1.0286,1.0283,1.0286
USDCHF,20100830,130800,1.0285,1.0289,1.0285,1.0289
USDCHF,20100830,130900,1.0288,1.0289,1.0288,1.0288
USDCHF,20100830,131000,1.0289,1.0290,1.0288,1.0290
USDCHF,20100830,131100,1.0290,1.0294,1.0290,1.0293
USDCHF,20100830,131200,1.0292,1.0292,1.0287,1.0287
USDCHF,20100830,131300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,131400,1.0287,1.0288,1.0287,1.0287
USDCHF,20100830,131500,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,131600,1.0289,1.0291,1.0288,1.0291
USDCHF,20100830,131700,1.0292,1.0292,1.0288,1.0288
USDCHF,20100830,131800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100830,131900,1.0287,1.0288,1.0286,1.0287
USDCHF,20100830,132000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,132100,1.0288,1.0289,1.0286,1.0286
USDCHF,20100830,132200,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,132300,1.0285,1.0285,1.0284,1.0285
USDCHF,20100830,132400,1.0285,1.0289,1.0285,1.0289
USDCHF,20100830,132500,1.0289,1.0292,1.0289,1.0292
USDCHF,20100830,132600,1.0293,1.0293,1.0292,1.0292
USDCHF,20100830,132700,1.0292,1.0295,1.0292,1.0295
USDCHF,20100830,132800,1.0295,1.0295,1.0292,1.0292
USDCHF,20100830,132900,1.0291,1.0291,1.0288,1.0289
USDCHF,20100830,133000,1.0288,1.0288,1.0287,1.0287
USDCHF,20100830,133100,1.0286,1.0287,1.0286,1.0287
USDCHF,20100830,133200,1.0287,1.0287,1.0286,1.0287
USDCHF,20100830,133300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,133400,1.0286,1.0286,1.0285,1.0285
USDCHF,20100830,133500,1.0285,1.0286,1.0284,1.0286
USDCHF,20100830,133600,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,133700,1.0286,1.0286,1.0286,1.0286
USDCHF,20100830,133800,1.0285,1.0288,1.0285,1.0288
USDCHF,20100830,133900,1.0288,1.0289,1.0288,1.0289
USDCHF,20100830,134000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,134100,1.0288,1.0288,1.0286,1.0287
USDCHF,20100830,134200,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,134300,1.0289,1.0290,1.0289,1.0290
USDCHF,20100830,134400,1.0290,1.0290,1.0288,1.0288
USDCHF,20100830,134500,1.0288,1.0288,1.0288,1.0288
USDCHF,20100830,134600,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,134700,1.0288,1.0288,1.0287,1.0288
USDCHF,20100830,134800,1.0287,1.0288,1.0285,1.0286
USDCHF,20100830,134900,1.0285,1.0288,1.0285,1.0288
USDCHF,20100830,135000,1.0287,1.0288,1.0287,1.0288
USDCHF,20100830,135100,1.0288,1.0288,1.0287,1.0287
USDCHF,20100830,135200,1.0286,1.0288,1.0286,1.0287
USDCHF,20100830,135300,1.0287,1.0288,1.0286,1.0287
USDCHF,20100830,135400,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,135500,1.0287,1.0287,1.0287,1.0287
USDCHF,20100830,135600,1.0287,1.0287,1.0286,1.0286
USDCHF,20100830,135700,1.0285,1.0285,1.0285,1.0285
USDCHF,20100830,135800,1.0285,1.0285,1.0283,1.0283
USDCHF,20100830,135900,1.0283,1.0283,1.0282,1.0282
USDCHF,20100830,140000,1.0282,1.0282,1.0281,1.0281
USDCHF,20100830,140100,1.0281,1.0281,1.0278,1.0278
USDCHF,20100830,140200,1.0278,1.0278,1.0278,1.0278
USDCHF,20100830,140300,1.0277,1.0278,1.0277,1.0278
USDCHF,20100830,140400,1.0277,1.0277,1.0274,1.0275
USDCHF,20100830,140500,1.0275,1.0277,1.0275,1.0276
USDCHF,20100830,140600,1.0277,1.0278,1.0276,1.0278
USDCHF,20100830,140700,1.0278,1.0279,1.0278,1.0279
USDCHF,20100830,140800,1.0278,1.0278,1.0278,1.0278
USDCHF,20100830,140900,1.0278,1.0278,1.0274,1.0275
USDCHF,20100830,141000,1.0274,1.0275,1.0274,1.0275
USDCHF,20100830,141100,1.0275,1.0275,1.0271,1.0271
USDCHF,20100830,141200,1.0272,1.0274,1.0272,1.0274
USDCHF,20100830,141300,1.0274,1.0275,1.0274,1.0274
USDCHF,20100830,141400,1.0274,1.0277,1.0274,1.0277
USDCHF,20100830,141500,1.0276,1.0276,1.0275,1.0276
USDCHF,20100830,141600,1.0277,1.0278,1.0277,1.0278
USDCHF,20100830,141700,1.0278,1.0279,1.0278,1.0278
USDCHF,20100830,141800,1.0278,1.0278,1.0274,1.0274
USDCHF,20100830,141900,1.0273,1.0275,1.0273,1.0275
USDCHF,20100830,142000,1.0276,1.0278,1.0276,1.0277
USDCHF,20100830,142100,1.0277,1.0277,1.0276,1.0277
USDCHF,20100830,142200,1.0276,1.0276,1.0274,1.0274
USDCHF,20100830,142300,1.0273,1.0274,1.0273,1.0274
USDCHF,20100830,142400,1.0273,1.0273,1.0271,1.0271
USDCHF,20100830,142500,1.0270,1.0270,1.0269,1.0270
USDCHF,20100830,142600,1.0271,1.0272,1.0271,1.0272
USDCHF,20100830,142700,1.0272,1.0277,1.0272,1.0277
USDCHF,20100830,142800,1.0278,1.0278,1.0274,1.0276
USDCHF,20100830,142900,1.0275,1.0275,1.0273,1.0274
USDCHF,20100830,143000,1.0274,1.0274,1.0271,1.0272
USDCHF,20100830,143100,1.0273,1.0276,1.0272,1.0274
USDCHF,20100830,143200,1.0274,1.0275,1.0273,1.0273
USDCHF,20100830,143300,1.0273,1.0273,1.0270,1.0271
USDCHF,20100830,143400,1.0272,1.0273,1.0271,1.0273
USDCHF,20100830,143500,1.0274,1.0276,1.0274,1.0276
USDCHF,20100830,143600,1.0275,1.0276,1.0273,1.0273
USDCHF,20100830,143700,1.0274,1.0274,1.0272,1.0272
USDCHF,20100830,143800,1.0272,1.0273,1.0272,1.0272
USDCHF,20100830,143900,1.0273,1.0276,1.0273,1.0276
USDCHF,20100830,144000,1.0275,1.0275,1.0274,1.0274
USDCHF,20100830,144100,1.0274,1.0275,1.0274,1.0274
USDCHF,20100830,144200,1.0273,1.0273,1.0271,1.0273
USDCHF,20100830,144300,1.0274,1.0274,1.0271,1.0271
USDCHF,20100830,144400,1.0271,1.0271,1.0271,1.0271
USDCHF,20100830,144500,1.0272,1.0274,1.0271,1.0274
USDCHF,20100830,144600,1.0273,1.0274,1.0272,1.0272
USDCHF,20100830,144700,1.0272,1.0275,1.0272,1.0274
USDCHF,20100830,144800,1.0274,1.0274,1.0273,1.0274
USDCHF,20100830,144900,1.0273,1.0274,1.0273,1.0274
USDCHF,20100830,145000,1.0274,1.0275,1.0274,1.0275
USDCHF,20100830,145100,1.0275,1.0275,1.0273,1.0273
USDCHF,20100830,145200,1.0272,1.0274,1.0272,1.0274
USDCHF,20100830,145300,1.0275,1.0276,1.0275,1.0276
USDCHF,20100830,145400,1.0277,1.0277,1.0276,1.0276
USDCHF,20100830,145500,1.0275,1.0275,1.0271,1.0271
USDCHF,20100830,145600,1.0270,1.0270,1.0268,1.0268
USDCHF,20100830,145700,1.0267,1.0267,1.0265,1.0265
USDCHF,20100830,145800,1.0265,1.0266,1.0263,1.0263
USDCHF,20100830,145900,1.0263,1.0264,1.0263,1.0264
USDCHF,20100830,150000,1.0265,1.0267,1.0265,1.0266
USDCHF,20100830,150100,1.0267,1.0268,1.0262,1.0263
USDCHF,20100830,150200,1.0263,1.0263,1.0261,1.0261
USDCHF,20100830,150300,1.0260,1.0263,1.0257,1.0262
USDCHF,20100830,150400,1.0261,1.0261,1.0259,1.0259
USDCHF,20100830,150500,1.0260,1.0262,1.0260,1.0261
USDCHF,20100830,150600,1.0262,1.0263,1.0259,1.0259
USDCHF,20100830,150700,1.0258,1.0260,1.0257,1.0259
USDCHF,20100830,150800,1.0258,1.0258,1.0253,1.0254
USDCHF,20100830,150900,1.0253,1.0253,1.0251,1.0253
USDCHF,20100830,151000,1.0254,1.0255,1.0252,1.0252
USDCHF,20100830,151100,1.0251,1.0251,1.0249,1.0250
USDCHF,20100830,151200,1.0249,1.0250,1.0246,1.0247
USDCHF,20100830,151300,1.0246,1.0248,1.0246,1.0247
USDCHF,20100830,151400,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,151500,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,151600,1.0247,1.0247,1.0243,1.0245
USDCHF,20100830,151700,1.0246,1.0246,1.0243,1.0243
USDCHF,20100830,151800,1.0244,1.0245,1.0243,1.0244
USDCHF,20100830,151900,1.0243,1.0243,1.0242,1.0242
USDCHF,20100830,152000,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,152100,1.0244,1.0244,1.0239,1.0239
USDCHF,20100830,152200,1.0240,1.0240,1.0236,1.0236
USDCHF,20100830,152300,1.0237,1.0241,1.0237,1.0241
USDCHF,20100830,152400,1.0242,1.0244,1.0241,1.0243
USDCHF,20100830,152500,1.0242,1.0244,1.0241,1.0242
USDCHF,20100830,152600,1.0241,1.0241,1.0239,1.0239
USDCHF,20100830,152700,1.0239,1.0239,1.0239,1.0239
USDCHF,20100830,152800,1.0239,1.0240,1.0239,1.0240
USDCHF,20100830,152900,1.0240,1.0240,1.0239,1.0240
USDCHF,20100830,153000,1.0240,1.0244,1.0240,1.0244
USDCHF,20100830,153100,1.0243,1.0243,1.0241,1.0242
USDCHF,20100830,153200,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,153300,1.0242,1.0242,1.0241,1.0242
USDCHF,20100830,153400,1.0241,1.0242,1.0240,1.0242
USDCHF,20100830,153500,1.0243,1.0243,1.0240,1.0240
USDCHF,20100830,153600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100830,153700,1.0239,1.0239,1.0238,1.0239
USDCHF,20100830,153800,1.0239,1.0239,1.0239,1.0239
USDCHF,20100830,153900,1.0240,1.0240,1.0239,1.0239
USDCHF,20100830,154000,1.0240,1.0240,1.0238,1.0238
USDCHF,20100830,154100,1.0237,1.0237,1.0237,1.0237
USDCHF,20100830,154200,1.0237,1.0238,1.0237,1.0238
USDCHF,20100830,154300,1.0238,1.0241,1.0238,1.0241
USDCHF,20100830,154400,1.0242,1.0242,1.0241,1.0242
USDCHF,20100830,154500,1.0241,1.0242,1.0240,1.0241
USDCHF,20100830,154600,1.0242,1.0244,1.0241,1.0241
USDCHF,20100830,154700,1.0242,1.0246,1.0242,1.0246
USDCHF,20100830,154800,1.0246,1.0246,1.0244,1.0244
USDCHF,20100830,154900,1.0245,1.0249,1.0245,1.0246
USDCHF,20100830,155000,1.0246,1.0246,1.0244,1.0245
USDCHF,20100830,155100,1.0246,1.0247,1.0246,1.0246
USDCHF,20100830,155200,1.0246,1.0248,1.0245,1.0245
USDCHF,20100830,155300,1.0244,1.0246,1.0244,1.0246
USDCHF,20100830,155400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,155500,1.0246,1.0246,1.0244,1.0246
USDCHF,20100830,155600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,155700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,155800,1.0247,1.0248,1.0247,1.0247
USDCHF,20100830,155900,1.0246,1.0247,1.0246,1.0247
USDCHF,20100830,160000,1.0246,1.0247,1.0246,1.0247
USDCHF,20100830,160100,1.0248,1.0250,1.0248,1.0250
USDCHF,20100830,160200,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,160300,1.0249,1.0250,1.0249,1.0250
USDCHF,20100830,160400,1.0249,1.0250,1.0249,1.0250
USDCHF,20100830,160500,1.0249,1.0251,1.0249,1.0250
USDCHF,20100830,160600,1.0251,1.0251,1.0248,1.0248
USDCHF,20100830,160700,1.0249,1.0251,1.0248,1.0251
USDCHF,20100830,160800,1.0251,1.0252,1.0251,1.0252
USDCHF,20100830,160900,1.0252,1.0252,1.0248,1.0248
USDCHF,20100830,161000,1.0249,1.0251,1.0249,1.0249
USDCHF,20100830,161100,1.0250,1.0251,1.0250,1.0251
USDCHF,20100830,161200,1.0251,1.0252,1.0251,1.0252
USDCHF,20100830,161300,1.0252,1.0252,1.0249,1.0249
USDCHF,20100830,161400,1.0250,1.0253,1.0250,1.0253
USDCHF,20100830,161500,1.0254,1.0255,1.0253,1.0253
USDCHF,20100830,161600,1.0254,1.0263,1.0254,1.0263
USDCHF,20100830,161700,1.0262,1.0262,1.0259,1.0259
USDCHF,20100830,161800,1.0260,1.0260,1.0257,1.0257
USDCHF,20100830,161900,1.0257,1.0260,1.0257,1.0258
USDCHF,20100830,162000,1.0257,1.0260,1.0256,1.0259
USDCHF,20100830,162100,1.0260,1.0263,1.0260,1.0262
USDCHF,20100830,162200,1.0263,1.0263,1.0257,1.0257
USDCHF,20100830,162300,1.0257,1.0257,1.0256,1.0257
USDCHF,20100830,162400,1.0256,1.0257,1.0255,1.0257
USDCHF,20100830,162500,1.0256,1.0256,1.0251,1.0253
USDCHF,20100830,162600,1.0252,1.0252,1.0246,1.0246
USDCHF,20100830,162700,1.0245,1.0245,1.0243,1.0243
USDCHF,20100830,162800,1.0243,1.0243,1.0242,1.0242
USDCHF,20100830,162900,1.0243,1.0243,1.0240,1.0242
USDCHF,20100830,163000,1.0241,1.0242,1.0241,1.0242
USDCHF,20100830,163100,1.0242,1.0242,1.0240,1.0241
USDCHF,20100830,163200,1.0239,1.0240,1.0237,1.0237
USDCHF,20100830,163300,1.0238,1.0239,1.0237,1.0239
USDCHF,20100830,163400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100830,163500,1.0239,1.0241,1.0239,1.0241
USDCHF,20100830,163600,1.0241,1.0242,1.0241,1.0241
USDCHF,20100830,163700,1.0242,1.0243,1.0241,1.0243
USDCHF,20100830,163800,1.0243,1.0243,1.0241,1.0241
USDCHF,20100830,163900,1.0242,1.0242,1.0240,1.0240
USDCHF,20100830,164000,1.0241,1.0243,1.0240,1.0243
USDCHF,20100830,164100,1.0244,1.0246,1.0243,1.0244
USDCHF,20100830,164200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100830,164300,1.0243,1.0244,1.0243,1.0243
USDCHF,20100830,164400,1.0242,1.0242,1.0239,1.0239
USDCHF,20100830,164500,1.0239,1.0241,1.0239,1.0241
USDCHF,20100830,164600,1.0241,1.0241,1.0240,1.0240
USDCHF,20100830,164700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100830,164800,1.0239,1.0240,1.0239,1.0240
USDCHF,20100830,164900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100830,165000,1.0241,1.0243,1.0240,1.0243
USDCHF,20100830,165100,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,165200,1.0242,1.0244,1.0242,1.0244
USDCHF,20100830,165300,1.0245,1.0245,1.0241,1.0241
USDCHF,20100830,165400,1.0242,1.0242,1.0240,1.0240
USDCHF,20100830,165500,1.0239,1.0242,1.0239,1.0241
USDCHF,20100830,165600,1.0240,1.0240,1.0235,1.0237
USDCHF,20100830,165700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100830,165800,1.0237,1.0240,1.0237,1.0240
USDCHF,20100830,165900,1.0241,1.0244,1.0241,1.0242
USDCHF,20100830,170000,1.0243,1.0243,1.0240,1.0240
USDCHF,20100830,170100,1.0241,1.0243,1.0240,1.0243
USDCHF,20100830,170200,1.0243,1.0244,1.0243,1.0244
USDCHF,20100830,170300,1.0243,1.0245,1.0243,1.0245
USDCHF,20100830,170400,1.0245,1.0245,1.0244,1.0244
USDCHF,20100830,170500,1.0244,1.0248,1.0244,1.0248
USDCHF,20100830,170600,1.0247,1.0251,1.0247,1.0250
USDCHF,20100830,170700,1.0249,1.0249,1.0246,1.0246
USDCHF,20100830,170800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,170900,1.0245,1.0245,1.0244,1.0244
USDCHF,20100830,171000,1.0243,1.0245,1.0243,1.0245
USDCHF,20100830,171100,1.0245,1.0245,1.0244,1.0244
USDCHF,20100830,171200,1.0245,1.0248,1.0245,1.0247
USDCHF,20100830,171300,1.0248,1.0248,1.0244,1.0244
USDCHF,20100830,171400,1.0243,1.0243,1.0242,1.0242
USDCHF,20100830,171500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100830,171600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100830,171700,1.0243,1.0245,1.0243,1.0245
USDCHF,20100830,171800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100830,171900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100830,172000,1.0244,1.0244,1.0243,1.0243
USDCHF,20100830,172100,1.0242,1.0243,1.0241,1.0241
USDCHF,20100830,172200,1.0241,1.0243,1.0240,1.0243
USDCHF,20100830,172300,1.0243,1.0244,1.0243,1.0244
USDCHF,20100830,172400,1.0243,1.0245,1.0241,1.0241
USDCHF,20100830,172500,1.0242,1.0243,1.0239,1.0243
USDCHF,20100830,172600,1.0243,1.0244,1.0242,1.0244
USDCHF,20100830,172700,1.0244,1.0244,1.0240,1.0240
USDCHF,20100830,172800,1.0241,1.0244,1.0240,1.0241
USDCHF,20100830,172900,1.0240,1.0241,1.0240,1.0241
USDCHF,20100830,173000,1.0241,1.0241,1.0241,1.0241
USDCHF,20100830,173100,1.0242,1.0244,1.0242,1.0243
USDCHF,20100830,173200,1.0243,1.0245,1.0243,1.0245
USDCHF,20100830,173300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,173400,1.0246,1.0246,1.0245,1.0246
USDCHF,20100830,173500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,173600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,173700,1.0247,1.0247,1.0247,1.0247
USDCHF,20100830,173800,1.0248,1.0250,1.0246,1.0246
USDCHF,20100830,173900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100830,174000,1.0246,1.0246,1.0245,1.0245
USDCHF,20100830,174100,1.0245,1.0245,1.0243,1.0243
USDCHF,20100830,174200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100830,174300,1.0241,1.0243,1.0241,1.0242
USDCHF,20100830,174400,1.0243,1.0243,1.0241,1.0242
USDCHF,20100830,174500,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,174600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100830,174700,1.0244,1.0247,1.0243,1.0246
USDCHF,20100830,174800,1.0246,1.0246,1.0244,1.0244
USDCHF,20100830,174900,1.0244,1.0246,1.0244,1.0246
USDCHF,20100830,175000,1.0247,1.0250,1.0247,1.0250
USDCHF,20100830,175100,1.0249,1.0249,1.0246,1.0246
USDCHF,20100830,175200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100830,175300,1.0247,1.0247,1.0246,1.0246
USDCHF,20100830,175400,1.0246,1.0247,1.0246,1.0247
USDCHF,20100830,175500,1.0247,1.0247,1.0247,1.0247
USDCHF,20100830,175600,1.0247,1.0247,1.0246,1.0246
USDCHF,20100830,175700,1.0245,1.0245,1.0244,1.0244
USDCHF,20100830,175800,1.0243,1.0243,1.0241,1.0241
USDCHF,20100830,175900,1.0242,1.0242,1.0241,1.0242
USDCHF,20100830,180000,1.0241,1.0243,1.0241,1.0243
USDCHF,20100830,180100,1.0242,1.0243,1.0241,1.0241
USDCHF,20100830,180200,1.0241,1.0241,1.0239,1.0239
USDCHF,20100830,180300,1.0239,1.0240,1.0239,1.0240
USDCHF,20100830,180400,1.0240,1.0242,1.0240,1.0241
USDCHF,20100830,180500,1.0242,1.0243,1.0241,1.0243
USDCHF,20100830,180600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100830,180700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100830,180800,1.0244,1.0244,1.0243,1.0244
USDCHF,20100830,180900,1.0243,1.0244,1.0243,1.0243
USDCHF,20100830,181000,1.0244,1.0244,1.0243,1.0244
USDCHF,20100830,181100,1.0243,1.0244,1.0241,1.0241
USDCHF,20100830,181200,1.0241,1.0241,1.0240,1.0240
USDCHF,20100830,181300,1.0240,1.0243,1.0240,1.0243
USDCHF,20100830,181400,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,181500,1.0242,1.0243,1.0242,1.0242
USDCHF,20100830,181600,1.0242,1.0243,1.0242,1.0243
USDCHF,20100830,181700,1.0243,1.0243,1.0242,1.0242
USDCHF,20100830,181800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100830,181900,1.0242,1.0242,1.0241,1.0242
USDCHF,20100830,182000,1.0242,1.0242,1.0241,1.0241
USDCHF,20100830,182100,1.0241,1.0241,1.0240,1.0240
USDCHF,20100830,182200,1.0240,1.0241,1.0240,1.0241
USDCHF,20100830,182300,1.0242,1.0244,1.0242,1.0244
USDCHF,20100830,182400,1.0245,1.0247,1.0245,1.0246
USDCHF,20100830,182500,1.0245,1.0248,1.0245,1.0248
USDCHF,20100830,182600,1.0247,1.0249,1.0247,1.0249
USDCHF,20100830,182700,1.0249,1.0249,1.0248,1.0249
USDCHF,20100830,182800,1.0248,1.0249,1.0248,1.0249
USDCHF,20100830,182900,1.0249,1.0250,1.0248,1.0250
USDCHF,20100830,183000,1.0251,1.0255,1.0250,1.0254
USDCHF,20100830,183100,1.0254,1.0254,1.0253,1.0253
USDCHF,20100830,183200,1.0253,1.0255,1.0253,1.0255
USDCHF,20100830,183300,1.0255,1.0255,1.0254,1.0254
USDCHF,20100830,183400,1.0255,1.0259,1.0255,1.0259
USDCHF,20100830,183500,1.0259,1.0259,1.0258,1.0259
USDCHF,20100830,183600,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,183700,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,183800,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,183900,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,184000,1.0259,1.0260,1.0257,1.0257
USDCHF,20100830,184100,1.0257,1.0257,1.0257,1.0257
USDCHF,20100830,184200,1.0257,1.0257,1.0256,1.0257
USDCHF,20100830,184300,1.0257,1.0257,1.0257,1.0257
USDCHF,20100830,184400,1.0256,1.0256,1.0254,1.0254
USDCHF,20100830,184500,1.0255,1.0255,1.0254,1.0254
USDCHF,20100830,184600,1.0254,1.0254,1.0254,1.0254
USDCHF,20100830,184700,1.0254,1.0254,1.0253,1.0253
USDCHF,20100830,184800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100830,184900,1.0252,1.0253,1.0252,1.0253
USDCHF,20100830,185000,1.0253,1.0253,1.0252,1.0252
USDCHF,20100830,185100,1.0253,1.0253,1.0253,1.0253
USDCHF,20100830,185200,1.0253,1.0253,1.0252,1.0253
USDCHF,20100830,185300,1.0252,1.0252,1.0252,1.0252
USDCHF,20100830,185400,1.0252,1.0252,1.0252,1.0252
USDCHF,20100830,185500,1.0252,1.0252,1.0252,1.0252
USDCHF,20100830,185600,1.0253,1.0253,1.0253,1.0253
USDCHF,20100830,185700,1.0253,1.0253,1.0252,1.0253
USDCHF,20100830,185800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100830,185900,1.0253,1.0253,1.0252,1.0252
USDCHF,20100830,190000,1.0253,1.0253,1.0249,1.0249
USDCHF,20100830,190100,1.0250,1.0254,1.0250,1.0254
USDCHF,20100830,190200,1.0255,1.0255,1.0253,1.0253
USDCHF,20100830,190300,1.0253,1.0253,1.0253,1.0253
USDCHF,20100830,190400,1.0253,1.0254,1.0253,1.0254
USDCHF,20100830,190500,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,190600,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,190700,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,190800,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,190900,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,191000,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,191100,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,191200,1.0255,1.0256,1.0255,1.0256
USDCHF,20100830,191300,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,191400,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,191500,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,191600,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,191700,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,191800,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,191900,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,192000,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,192100,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,192200,1.0254,1.0254,1.0253,1.0253
USDCHF,20100830,192300,1.0252,1.0252,1.0251,1.0251
USDCHF,20100830,192400,1.0252,1.0252,1.0250,1.0250
USDCHF,20100830,192500,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,192600,1.0251,1.0251,1.0250,1.0251
USDCHF,20100830,192700,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,192800,1.0250,1.0251,1.0250,1.0251
USDCHF,20100830,192900,1.0252,1.0252,1.0251,1.0251
USDCHF,20100830,193000,1.0251,1.0251,1.0251,1.0251
USDCHF,20100830,193100,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,193200,1.0249,1.0249,1.0247,1.0247
USDCHF,20100830,193300,1.0248,1.0248,1.0248,1.0248
USDCHF,20100830,193400,1.0248,1.0249,1.0248,1.0248
USDCHF,20100830,193500,1.0248,1.0248,1.0248,1.0248
USDCHF,20100830,193600,1.0248,1.0248,1.0248,1.0248
USDCHF,20100830,193700,1.0248,1.0248,1.0247,1.0248
USDCHF,20100830,193800,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,193900,1.0248,1.0251,1.0248,1.0251
USDCHF,20100830,194000,1.0250,1.0251,1.0249,1.0249
USDCHF,20100830,194100,1.0250,1.0250,1.0249,1.0249
USDCHF,20100830,194200,1.0248,1.0250,1.0248,1.0250
USDCHF,20100830,194300,1.0249,1.0249,1.0248,1.0248
USDCHF,20100830,194400,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,194500,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,194600,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,194700,1.0248,1.0248,1.0247,1.0247
USDCHF,20100830,194800,1.0248,1.0248,1.0247,1.0248
USDCHF,20100830,194900,1.0248,1.0249,1.0248,1.0249
USDCHF,20100830,195000,1.0249,1.0249,1.0249,1.0249
USDCHF,20100830,195100,1.0249,1.0249,1.0248,1.0248
USDCHF,20100830,195200,1.0247,1.0247,1.0247,1.0247
USDCHF,20100830,195300,1.0246,1.0247,1.0246,1.0247
USDCHF,20100830,195400,1.0247,1.0247,1.0246,1.0246
USDCHF,20100830,195500,1.0247,1.0247,1.0246,1.0246
USDCHF,20100830,195600,1.0246,1.0247,1.0246,1.0247
USDCHF,20100830,195700,1.0247,1.0247,1.0247,1.0247
USDCHF,20100830,195800,1.0248,1.0251,1.0247,1.0251
USDCHF,20100830,195900,1.0250,1.0251,1.0250,1.0251
USDCHF,20100830,200000,1.0251,1.0251,1.0251,1.0251
USDCHF,20100830,200100,1.0251,1.0251,1.0251,1.0251
USDCHF,20100830,200200,1.0250,1.0250,1.0249,1.0250
USDCHF,20100830,200300,1.0249,1.0250,1.0249,1.0250
USDCHF,20100830,200400,1.0250,1.0250,1.0249,1.0250
USDCHF,20100830,200500,1.0249,1.0249,1.0247,1.0248
USDCHF,20100830,200600,1.0248,1.0250,1.0248,1.0250
USDCHF,20100830,200700,1.0249,1.0251,1.0249,1.0250
USDCHF,20100830,200800,1.0251,1.0253,1.0251,1.0253
USDCHF,20100830,200900,1.0254,1.0255,1.0254,1.0255
USDCHF,20100830,201000,1.0255,1.0255,1.0252,1.0252
USDCHF,20100830,201100,1.0253,1.0253,1.0252,1.0252
USDCHF,20100830,201200,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,201300,1.0250,1.0250,1.0249,1.0250
USDCHF,20100830,201400,1.0250,1.0252,1.0250,1.0252
USDCHF,20100830,201500,1.0252,1.0252,1.0251,1.0251
USDCHF,20100830,201600,1.0251,1.0254,1.0251,1.0254
USDCHF,20100830,201700,1.0254,1.0257,1.0254,1.0257
USDCHF,20100830,201800,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,201900,1.0258,1.0258,1.0256,1.0256
USDCHF,20100830,202000,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,202100,1.0254,1.0254,1.0252,1.0252
USDCHF,20100830,202200,1.0251,1.0251,1.0250,1.0250
USDCHF,20100830,202300,1.0251,1.0251,1.0248,1.0248
USDCHF,20100830,202400,1.0248,1.0248,1.0247,1.0248
USDCHF,20100830,202500,1.0248,1.0250,1.0248,1.0250
USDCHF,20100830,202600,1.0249,1.0251,1.0249,1.0250
USDCHF,20100830,202700,1.0249,1.0249,1.0248,1.0249
USDCHF,20100830,202800,1.0248,1.0248,1.0247,1.0248
USDCHF,20100830,202900,1.0248,1.0249,1.0248,1.0249
USDCHF,20100830,203000,1.0249,1.0253,1.0249,1.0253
USDCHF,20100830,203100,1.0253,1.0255,1.0253,1.0255
USDCHF,20100830,203200,1.0255,1.0256,1.0255,1.0256
USDCHF,20100830,203300,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,203400,1.0256,1.0258,1.0256,1.0258
USDCHF,20100830,203500,1.0258,1.0259,1.0258,1.0259
USDCHF,20100830,203600,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,203700,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,203800,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,203900,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,204000,1.0259,1.0259,1.0259,1.0259
USDCHF,20100830,204100,1.0260,1.0260,1.0258,1.0258
USDCHF,20100830,204200,1.0257,1.0258,1.0257,1.0257
USDCHF,20100830,204300,1.0257,1.0257,1.0252,1.0252
USDCHF,20100830,204400,1.0253,1.0253,1.0252,1.0253
USDCHF,20100830,204500,1.0253,1.0258,1.0253,1.0258
USDCHF,20100830,204600,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,204700,1.0258,1.0258,1.0257,1.0258
USDCHF,20100830,204800,1.0257,1.0258,1.0257,1.0258
USDCHF,20100830,204900,1.0259,1.0259,1.0257,1.0257
USDCHF,20100830,205000,1.0258,1.0259,1.0258,1.0258
USDCHF,20100830,205100,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,205200,1.0258,1.0260,1.0258,1.0260
USDCHF,20100830,205300,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,205400,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,205500,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,205600,1.0259,1.0260,1.0254,1.0254
USDCHF,20100830,205700,1.0253,1.0257,1.0253,1.0257
USDCHF,20100830,205800,1.0256,1.0259,1.0256,1.0259
USDCHF,20100830,205900,1.0258,1.0260,1.0258,1.0260
USDCHF,20100830,210000,1.0260,1.0261,1.0260,1.0260
USDCHF,20100830,210100,1.0259,1.0259,1.0257,1.0257
USDCHF,20100830,210200,1.0257,1.0258,1.0257,1.0258
USDCHF,20100830,210300,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,210400,1.0258,1.0259,1.0258,1.0258
USDCHF,20100830,210500,1.0258,1.0259,1.0258,1.0259
USDCHF,20100830,210600,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,210700,1.0257,1.0258,1.0257,1.0258
USDCHF,20100830,210800,1.0258,1.0258,1.0257,1.0258
USDCHF,20100830,210900,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,211000,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,211100,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,211200,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,211300,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,211400,1.0259,1.0260,1.0258,1.0259
USDCHF,20100830,211500,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,211600,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,211700,1.0260,1.0261,1.0260,1.0260
USDCHF,20100830,211800,1.0261,1.0261,1.0260,1.0260
USDCHF,20100830,211900,1.0260,1.0261,1.0260,1.0261
USDCHF,20100830,212000,1.0261,1.0262,1.0260,1.0260
USDCHF,20100830,212100,1.0260,1.0261,1.0260,1.0260
USDCHF,20100830,212200,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,212300,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,212400,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,212500,1.0259,1.0259,1.0258,1.0259
USDCHF,20100830,212600,1.0259,1.0259,1.0257,1.0257
USDCHF,20100830,212700,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,212800,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,212900,1.0258,1.0259,1.0258,1.0258
USDCHF,20100830,213000,1.0259,1.0262,1.0259,1.0262
USDCHF,20100830,213100,1.0263,1.0263,1.0262,1.0263
USDCHF,20100830,213200,1.0263,1.0263,1.0262,1.0262
USDCHF,20100830,213300,1.0263,1.0264,1.0263,1.0263
USDCHF,20100830,213400,1.0264,1.0264,1.0263,1.0263
USDCHF,20100830,213500,1.0263,1.0263,1.0263,1.0263
USDCHF,20100830,213600,1.0263,1.0264,1.0263,1.0263
USDCHF,20100830,213700,1.0264,1.0264,1.0263,1.0263
USDCHF,20100830,213800,1.0263,1.0263,1.0262,1.0262
USDCHF,20100830,213900,1.0262,1.0263,1.0261,1.0262
USDCHF,20100830,214000,1.0261,1.0262,1.0261,1.0261
USDCHF,20100830,214100,1.0261,1.0262,1.0261,1.0262
USDCHF,20100830,214200,1.0262,1.0263,1.0261,1.0261
USDCHF,20100830,214300,1.0262,1.0262,1.0261,1.0261
USDCHF,20100830,214400,1.0262,1.0262,1.0261,1.0261
USDCHF,20100830,214500,1.0262,1.0262,1.0262,1.0262
USDCHF,20100830,214600,1.0262,1.0262,1.0261,1.0262
USDCHF,20100830,214700,1.0261,1.0263,1.0261,1.0263
USDCHF,20100830,214800,1.0263,1.0263,1.0262,1.0263
USDCHF,20100830,214900,1.0264,1.0264,1.0263,1.0264
USDCHF,20100830,215000,1.0263,1.0263,1.0262,1.0262
USDCHF,20100830,215100,1.0263,1.0263,1.0262,1.0262
USDCHF,20100830,215200,1.0262,1.0263,1.0262,1.0262
USDCHF,20100830,215300,1.0261,1.0261,1.0260,1.0261
USDCHF,20100830,215400,1.0262,1.0262,1.0261,1.0261
USDCHF,20100830,215500,1.0261,1.0262,1.0261,1.0261
USDCHF,20100830,215600,1.0261,1.0262,1.0261,1.0261
USDCHF,20100830,215700,1.0261,1.0261,1.0261,1.0261
USDCHF,20100830,215800,1.0260,1.0261,1.0260,1.0261
USDCHF,20100830,215900,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,220000,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,220100,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,220200,1.0260,1.0261,1.0260,1.0261
USDCHF,20100830,220300,1.0261,1.0261,1.0260,1.0260
USDCHF,20100830,220400,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,220500,1.0261,1.0261,1.0260,1.0260
USDCHF,20100830,220600,1.0260,1.0261,1.0260,1.0261
USDCHF,20100830,220700,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,220800,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,220900,1.0261,1.0261,1.0260,1.0261
USDCHF,20100830,221000,1.0261,1.0262,1.0260,1.0262
USDCHF,20100830,221100,1.0261,1.0261,1.0261,1.0261
USDCHF,20100830,221200,1.0261,1.0262,1.0261,1.0262
USDCHF,20100830,221300,1.0261,1.0261,1.0260,1.0260
USDCHF,20100830,221400,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,221500,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,221600,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,221700,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,221800,1.0259,1.0260,1.0258,1.0258
USDCHF,20100830,221900,1.0258,1.0260,1.0258,1.0259
USDCHF,20100830,222000,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,222100,1.0258,1.0259,1.0258,1.0259
USDCHF,20100830,222200,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,222300,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,222400,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,222500,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,222600,1.0259,1.0260,1.0258,1.0258
USDCHF,20100830,222700,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,222800,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,222900,1.0257,1.0258,1.0257,1.0257
USDCHF,20100830,223000,1.0257,1.0258,1.0257,1.0257
USDCHF,20100830,223100,1.0258,1.0258,1.0257,1.0258
USDCHF,20100830,223200,1.0257,1.0257,1.0256,1.0257
USDCHF,20100830,223300,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,223400,1.0257,1.0258,1.0256,1.0256
USDCHF,20100830,223500,1.0257,1.0258,1.0255,1.0256
USDCHF,20100830,223600,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,223700,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,223800,1.0255,1.0257,1.0255,1.0256
USDCHF,20100830,223900,1.0256,1.0257,1.0256,1.0257
USDCHF,20100830,224000,1.0257,1.0257,1.0256,1.0256
USDCHF,20100830,224100,1.0256,1.0257,1.0256,1.0256
USDCHF,20100830,224200,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,224300,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,224400,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,224500,1.0257,1.0257,1.0256,1.0256
USDCHF,20100830,224600,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,224700,1.0256,1.0256,1.0255,1.0255
USDCHF,20100830,224800,1.0255,1.0255,1.0254,1.0254
USDCHF,20100830,224900,1.0254,1.0254,1.0254,1.0254
USDCHF,20100830,225000,1.0254,1.0256,1.0254,1.0256
USDCHF,20100830,225100,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,225200,1.0256,1.0257,1.0256,1.0257
USDCHF,20100830,225300,1.0257,1.0257,1.0257,1.0257
USDCHF,20100830,225400,1.0257,1.0258,1.0257,1.0257
USDCHF,20100830,225500,1.0257,1.0257,1.0257,1.0257
USDCHF,20100830,225600,1.0256,1.0258,1.0256,1.0257
USDCHF,20100830,225700,1.0256,1.0258,1.0256,1.0258
USDCHF,20100830,225800,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,225900,1.0258,1.0259,1.0258,1.0259
USDCHF,20100830,230000,1.0258,1.0260,1.0258,1.0260
USDCHF,20100830,230100,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,230200,1.0260,1.0260,1.0258,1.0260
USDCHF,20100830,230300,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,230400,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,230500,1.0259,1.0259,1.0258,1.0259
USDCHF,20100830,230600,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,230700,1.0259,1.0261,1.0258,1.0261
USDCHF,20100830,230800,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,230900,1.0260,1.0262,1.0259,1.0262
USDCHF,20100830,231000,1.0261,1.0261,1.0258,1.0258
USDCHF,20100830,231100,1.0258,1.0259,1.0258,1.0258
USDCHF,20100830,231200,1.0259,1.0260,1.0258,1.0260
USDCHF,20100830,231300,1.0261,1.0261,1.0259,1.0259
USDCHF,20100830,231400,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,231500,1.0260,1.0260,1.0258,1.0259
USDCHF,20100830,231600,1.0258,1.0260,1.0258,1.0259
USDCHF,20100830,231700,1.0259,1.0260,1.0259,1.0259
USDCHF,20100830,231800,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,231900,1.0260,1.0260,1.0258,1.0259
USDCHF,20100830,232000,1.0259,1.0259,1.0259,1.0259
USDCHF,20100830,232100,1.0259,1.0259,1.0259,1.0259
USDCHF,20100830,232200,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,232300,1.0258,1.0258,1.0258,1.0258
USDCHF,20100830,232400,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,232500,1.0258,1.0260,1.0258,1.0260
USDCHF,20100830,232600,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,232700,1.0259,1.0259,1.0258,1.0259
USDCHF,20100830,232800,1.0258,1.0258,1.0257,1.0258
USDCHF,20100830,232900,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,233000,1.0257,1.0258,1.0257,1.0258
USDCHF,20100830,233100,1.0258,1.0259,1.0258,1.0259
USDCHF,20100830,233200,1.0259,1.0259,1.0258,1.0258
USDCHF,20100830,233300,1.0259,1.0261,1.0259,1.0260
USDCHF,20100830,233400,1.0259,1.0259,1.0259,1.0259
USDCHF,20100830,233500,1.0260,1.0260,1.0259,1.0260
USDCHF,20100830,233600,1.0260,1.0260,1.0260,1.0260
USDCHF,20100830,233700,1.0260,1.0260,1.0259,1.0259
USDCHF,20100830,233800,1.0259,1.0260,1.0259,1.0260
USDCHF,20100830,233900,1.0258,1.0258,1.0256,1.0256
USDCHF,20100830,234000,1.0257,1.0258,1.0257,1.0258
USDCHF,20100830,234100,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,234200,1.0258,1.0258,1.0257,1.0257
USDCHF,20100830,234300,1.0257,1.0257,1.0256,1.0257
USDCHF,20100830,234400,1.0257,1.0257,1.0257,1.0257
USDCHF,20100830,234500,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,234600,1.0256,1.0257,1.0256,1.0256
USDCHF,20100830,234700,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,234800,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,234900,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,235000,1.0256,1.0257,1.0256,1.0256
USDCHF,20100830,235100,1.0257,1.0257,1.0256,1.0256
USDCHF,20100830,235200,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,235300,1.0255,1.0256,1.0255,1.0256
USDCHF,20100830,235400,1.0255,1.0255,1.0255,1.0255
USDCHF,20100830,235500,1.0255,1.0256,1.0255,1.0255
USDCHF,20100830,235600,1.0256,1.0256,1.0255,1.0256
USDCHF,20100830,235700,1.0256,1.0256,1.0256,1.0256
USDCHF,20100830,235800,1.0255,1.0256,1.0255,1.0255
USDCHF,20100830,235900,1.0255,1.0256,1.0255,1.0256
USDCHF,20100831,000000,1.0256,1.0256,1.0256,1.0256
USDJPY,20100830,000100,85.33,85.34,85.33,85.33
USDJPY,20100830,000200,85.33,85.33,85.32,85.33
USDJPY,20100830,000300,85.34,85.38,85.34,85.38
USDJPY,20100830,000400,85.39,85.42,85.37,85.42
USDJPY,20100830,000500,85.43,85.43,85.42,85.43
USDJPY,20100830,000600,85.43,85.44,85.42,85.43
USDJPY,20100830,000700,85.44,85.47,85.44,85.47
USDJPY,20100830,000800,85.46,85.47,85.46,85.47
USDJPY,20100830,000900,85.46,85.49,85.46,85.48
USDJPY,20100830,001000,85.47,85.47,85.47,85.47
USDJPY,20100830,001100,85.47,85.48,85.47,85.48
USDJPY,20100830,001200,85.49,85.53,85.49,85.53
USDJPY,20100830,001300,85.54,85.59,85.54,85.59
USDJPY,20100830,001400,85.60,85.67,85.60,85.67
USDJPY,20100830,001500,85.69,85.69,85.66,85.68
USDJPY,20100830,001600,85.69,85.71,85.68,85.71
USDJPY,20100830,001700,85.70,85.72,85.70,85.70
USDJPY,20100830,001800,85.69,85.70,85.67,85.68
USDJPY,20100830,001900,85.67,85.67,85.64,85.65
USDJPY,20100830,002000,85.64,85.64,85.63,85.63
USDJPY,20100830,002100,85.62,85.62,85.59,85.60
USDJPY,20100830,002200,85.59,85.62,85.58,85.60
USDJPY,20100830,002300,85.60,85.60,85.59,85.59
USDJPY,20100830,002400,85.58,85.59,85.56,85.59
USDJPY,20100830,002500,85.58,85.58,85.56,85.56
USDJPY,20100830,002600,85.56,85.59,85.56,85.58
USDJPY,20100830,002700,85.58,85.59,85.58,85.59
USDJPY,20100830,002800,85.58,85.59,85.58,85.59
USDJPY,20100830,002900,85.59,85.60,85.59,85.60
USDJPY,20100830,003000,85.59,85.62,85.59,85.61
USDJPY,20100830,003100,85.62,85.66,85.59,85.65
USDJPY,20100830,003200,85.64,85.64,85.61,85.61
USDJPY,20100830,003300,85.60,85.61,85.59,85.61
USDJPY,20100830,003400,85.62,85.64,85.61,85.63
USDJPY,20100830,003500,85.64,85.64,85.60,85.60
USDJPY,20100830,003600,85.60,85.62,85.59,85.62
USDJPY,20100830,003700,85.61,85.61,85.59,85.60
USDJPY,20100830,003800,85.61,85.62,85.61,85.61
USDJPY,20100830,003900,85.61,85.61,85.60,85.60
USDJPY,20100830,004000,85.59,85.60,85.59,85.59
USDJPY,20100830,004100,85.59,85.59,85.59,85.59
USDJPY,20100830,004200,85.58,85.58,85.55,85.56
USDJPY,20100830,004300,85.56,85.56,85.56,85.56
USDJPY,20100830,004400,85.56,85.56,85.56,85.56
USDJPY,20100830,004500,85.55,85.56,85.55,85.56
USDJPY,20100830,004600,85.56,85.56,85.55,85.55
USDJPY,20100830,004700,85.55,85.55,85.53,85.54
USDJPY,20100830,004800,85.54,85.54,85.54,85.54
USDJPY,20100830,004900,85.53,85.54,85.53,85.54
USDJPY,20100830,005000,85.54,85.54,85.54,85.54
USDJPY,20100830,005100,85.53,85.53,85.45,85.50
USDJPY,20100830,005200,85.51,85.53,85.48,85.49
USDJPY,20100830,005300,85.50,85.51,85.50,85.50
USDJPY,20100830,005400,85.50,85.51,85.50,85.50
USDJPY,20100830,005500,85.51,85.52,85.50,85.50
USDJPY,20100830,005600,85.50,85.50,85.48,85.48
USDJPY,20100830,005700,85.48,85.49,85.48,85.49
USDJPY,20100830,005800,85.50,85.50,85.50,85.50
USDJPY,20100830,005900,85.50,85.50,85.50,85.50
USDJPY,20100830,010000,85.50,85.50,85.48,85.48
USDJPY,20100830,010100,85.48,85.48,85.47,85.48
USDJPY,20100830,010200,85.48,85.48,85.47,85.47
USDJPY,20100830,010300,85.48,85.48,85.48,85.48
USDJPY,20100830,010400,85.48,85.48,85.42,85.44
USDJPY,20100830,010500,85.45,85.45,85.43,85.43
USDJPY,20100830,010600,85.43,85.44,85.43,85.44
USDJPY,20100830,010700,85.44,85.44,85.43,85.43
USDJPY,20100830,010800,85.43,85.44,85.43,85.44
USDJPY,20100830,010900,85.43,85.44,85.42,85.42
USDJPY,20100830,011000,85.43,85.43,85.43,85.43
USDJPY,20100830,011100,85.43,85.43,85.42,85.43
USDJPY,20100830,011200,85.42,85.44,85.42,85.44
USDJPY,20100830,011300,85.44,85.45,85.44,85.45
USDJPY,20100830,011400,85.46,85.47,85.45,85.47
USDJPY,20100830,011500,85.46,85.47,85.46,85.46
USDJPY,20100830,011600,85.46,85.47,85.45,85.47
USDJPY,20100830,011700,85.47,85.48,85.47,85.48
USDJPY,20100830,011800,85.48,85.51,85.48,85.51
USDJPY,20100830,011900,85.52,85.55,85.52,85.54
USDJPY,20100830,012000,85.54,85.54,85.53,85.53
USDJPY,20100830,012100,85.53,85.54,85.53,85.54
USDJPY,20100830,012200,85.53,85.54,85.53,85.54
USDJPY,20100830,012300,85.54,85.54,85.54,85.54
USDJPY,20100830,012400,85.54,85.54,85.53,85.53
USDJPY,20100830,012500,85.53,85.54,85.53,85.54
USDJPY,20100830,012600,85.55,85.56,85.55,85.56
USDJPY,20100830,012700,85.56,85.56,85.55,85.55
USDJPY,20100830,012800,85.54,85.55,85.54,85.55
USDJPY,20100830,012900,85.56,85.56,85.54,85.54
USDJPY,20100830,013000,85.54,85.54,85.54,85.54
USDJPY,20100830,013100,85.55,85.56,85.54,85.56
USDJPY,20100830,013200,85.56,85.58,85.56,85.58
USDJPY,20100830,013300,85.59,85.59,85.57,85.57
USDJPY,20100830,013400,85.57,85.58,85.56,85.57
USDJPY,20100830,013500,85.56,85.57,85.55,85.55
USDJPY,20100830,013600,85.55,85.55,85.54,85.54
USDJPY,20100830,013700,85.54,85.55,85.54,85.55
USDJPY,20100830,013800,85.55,85.57,85.55,85.56
USDJPY,20100830,013900,85.55,85.56,85.55,85.56
USDJPY,20100830,014000,85.57,85.57,85.56,85.56
USDJPY,20100830,014100,85.56,85.56,85.55,85.56
USDJPY,20100830,014200,85.56,85.56,85.55,85.56
USDJPY,20100830,014300,85.55,85.56,85.55,85.55
USDJPY,20100830,014400,85.56,85.56,85.56,85.56
USDJPY,20100830,014500,85.56,85.56,85.54,85.54
USDJPY,20100830,014600,85.54,85.55,85.54,85.54
USDJPY,20100830,014700,85.55,85.56,85.55,85.55
USDJPY,20100830,014800,85.54,85.58,85.54,85.58
USDJPY,20100830,014900,85.58,85.58,85.57,85.58
USDJPY,20100830,015000,85.57,85.59,85.57,85.59
USDJPY,20100830,015100,85.58,85.58,85.57,85.58
USDJPY,20100830,015200,85.57,85.58,85.56,85.57
USDJPY,20100830,015300,85.57,85.58,85.57,85.57
USDJPY,20100830,015400,85.58,85.59,85.57,85.57
USDJPY,20100830,015500,85.58,85.58,85.56,85.57
USDJPY,20100830,015600,85.58,85.59,85.57,85.57
USDJPY,20100830,015700,85.56,85.58,85.56,85.58
USDJPY,20100830,015800,85.57,85.58,85.57,85.57
USDJPY,20100830,015900,85.56,85.57,85.56,85.57
USDJPY,20100830,020000,85.57,85.58,85.57,85.57
USDJPY,20100830,020100,85.58,85.58,85.55,85.55
USDJPY,20100830,020200,85.54,85.55,85.53,85.53
USDJPY,20100830,020300,85.53,85.56,85.53,85.56
USDJPY,20100830,020400,85.57,85.57,85.56,85.57
USDJPY,20100830,020500,85.56,85.57,85.56,85.57
USDJPY,20100830,020600,85.56,85.56,85.56,85.56
USDJPY,20100830,020700,85.57,85.59,85.57,85.59
USDJPY,20100830,020800,85.60,85.63,85.60,85.62
USDJPY,20100830,020900,85.63,85.63,85.62,85.63
USDJPY,20100830,021000,85.62,85.65,85.62,85.64
USDJPY,20100830,021100,85.65,85.68,85.65,85.68
USDJPY,20100830,021200,85.68,85.68,85.67,85.67
USDJPY,20100830,021300,85.66,85.70,85.66,85.69
USDJPY,20100830,021400,85.69,85.70,85.69,85.70
USDJPY,20100830,021500,85.69,85.70,85.69,85.69
USDJPY,20100830,021600,85.70,85.70,85.69,85.70
USDJPY,20100830,021700,85.70,85.70,85.70,85.70
USDJPY,20100830,021800,85.69,85.69,85.69,85.69
USDJPY,20100830,021900,85.68,85.69,85.68,85.69
USDJPY,20100830,022000,85.68,85.69,85.68,85.69
USDJPY,20100830,022100,85.69,85.69,85.68,85.68
USDJPY,20100830,022200,85.68,85.68,85.67,85.68
USDJPY,20100830,022300,85.68,85.68,85.67,85.67
USDJPY,20100830,022400,85.67,85.67,85.67,85.67
USDJPY,20100830,022500,85.67,85.67,85.67,85.67
USDJPY,20100830,022600,85.67,85.67,85.65,85.66
USDJPY,20100830,022700,85.67,85.67,85.66,85.66
USDJPY,20100830,022800,85.65,85.65,85.64,85.64
USDJPY,20100830,022900,85.65,85.65,85.64,85.65
USDJPY,20100830,023000,85.66,85.67,85.65,85.65
USDJPY,20100830,023100,85.64,85.66,85.64,85.66
USDJPY,20100830,023200,85.66,85.66,85.65,85.65
USDJPY,20100830,023300,85.64,85.65,85.64,85.65
USDJPY,20100830,023400,85.65,85.68,85.65,85.68
USDJPY,20100830,023500,85.67,85.68,85.67,85.67
USDJPY,20100830,023600,85.68,85.68,85.67,85.67
USDJPY,20100830,023700,85.67,85.68,85.67,85.67
USDJPY,20100830,023800,85.67,85.68,85.67,85.68
USDJPY,20100830,023900,85.68,85.69,85.68,85.68
USDJPY,20100830,024000,85.68,85.68,85.67,85.67
USDJPY,20100830,024100,85.67,85.67,85.67,85.67
USDJPY,20100830,024200,85.68,85.69,85.68,85.68
USDJPY,20100830,024300,85.68,85.68,85.68,85.68
USDJPY,20100830,024400,85.67,85.68,85.67,85.68
USDJPY,20100830,024500,85.69,85.69,85.67,85.67
USDJPY,20100830,024600,85.67,85.67,85.66,85.66
USDJPY,20100830,024700,85.66,85.67,85.66,85.67
USDJPY,20100830,024800,85.67,85.67,85.67,85.67
USDJPY,20100830,024900,85.67,85.69,85.67,85.68
USDJPY,20100830,025000,85.69,85.69,85.68,85.69
USDJPY,20100830,025100,85.69,85.70,85.69,85.69
USDJPY,20100830,025200,85.70,85.70,85.69,85.69
USDJPY,20100830,025300,85.69,85.70,85.69,85.70
USDJPY,20100830,025400,85.70,85.70,85.69,85.69
USDJPY,20100830,025500,85.70,85.70,85.69,85.70
USDJPY,20100830,025600,85.69,85.71,85.69,85.71
USDJPY,20100830,025700,85.72,85.72,85.71,85.72
USDJPY,20100830,025800,85.73,85.73,85.73,85.73
USDJPY,20100830,025900,85.73,85.73,85.72,85.72
USDJPY,20100830,030000,85.72,85.72,85.72,85.72
USDJPY,20100830,030100,85.72,85.72,85.72,85.72
USDJPY,20100830,030200,85.72,85.72,85.71,85.71
USDJPY,20100830,030300,85.72,85.72,85.70,85.70
USDJPY,20100830,030400,85.70,85.70,85.69,85.69
USDJPY,20100830,030500,85.69,85.69,85.68,85.69
USDJPY,20100830,030600,85.68,85.71,85.68,85.70
USDJPY,20100830,030700,85.69,85.69,85.68,85.68
USDJPY,20100830,030800,85.67,85.68,85.67,85.67
USDJPY,20100830,030900,85.67,85.67,85.67,85.67
USDJPY,20100830,031000,85.67,85.67,85.67,85.67
USDJPY,20100830,031100,85.68,85.70,85.68,85.69
USDJPY,20100830,031200,85.70,85.71,85.69,85.70
USDJPY,20100830,031300,85.70,85.72,85.70,85.72
USDJPY,20100830,031400,85.71,85.71,85.71,85.71
USDJPY,20100830,031500,85.72,85.72,85.70,85.70
USDJPY,20100830,031600,85.70,85.71,85.70,85.71
USDJPY,20100830,031700,85.70,85.72,85.70,85.72
USDJPY,20100830,031800,85.72,85.73,85.72,85.73
USDJPY,20100830,031900,85.73,85.75,85.73,85.75
USDJPY,20100830,032000,85.75,85.75,85.75,85.75
USDJPY,20100830,032100,85.75,85.78,85.75,85.77
USDJPY,20100830,032200,85.77,85.77,85.75,85.75
USDJPY,20100830,032300,85.75,85.75,85.75,85.75
USDJPY,20100830,032400,85.74,85.75,85.74,85.75
USDJPY,20100830,032500,85.75,85.75,85.75,85.75
USDJPY,20100830,032600,85.74,85.75,85.72,85.72
USDJPY,20100830,032700,85.73,85.73,85.72,85.72
USDJPY,20100830,032800,85.72,85.73,85.71,85.71
USDJPY,20100830,032900,85.72,85.73,85.71,85.73
USDJPY,20100830,033000,85.74,85.75,85.74,85.75
USDJPY,20100830,033100,85.75,85.75,85.74,85.74
USDJPY,20100830,033200,85.73,85.75,85.73,85.75
USDJPY,20100830,033300,85.75,85.76,85.75,85.75
USDJPY,20100830,033400,85.74,85.74,85.73,85.74
USDJPY,20100830,033500,85.74,85.74,85.73,85.73
USDJPY,20100830,033600,85.73,85.73,85.72,85.72
USDJPY,20100830,033700,85.72,85.72,85.72,85.72
USDJPY,20100830,033800,85.72,85.73,85.72,85.73
USDJPY,20100830,033900,85.74,85.75,85.74,85.74
USDJPY,20100830,034000,85.73,85.75,85.73,85.75
USDJPY,20100830,034100,85.74,85.78,85.74,85.78
USDJPY,20100830,034200,85.78,85.81,85.78,85.81
USDJPY,20100830,034300,85.82,85.82,85.81,85.81
USDJPY,20100830,034400,85.81,85.81,85.81,85.81
USDJPY,20100830,034500,85.82,85.86,85.82,85.85
USDJPY,20100830,034600,85.85,85.85,85.83,85.83
USDJPY,20100830,034700,85.82,85.84,85.82,85.84
USDJPY,20100830,034800,85.83,85.84,85.83,85.84
USDJPY,20100830,034900,85.84,85.86,85.84,85.86
USDJPY,20100830,035000,85.85,85.87,85.84,85.87
USDJPY,20100830,035100,85.87,85.87,85.87,85.87
USDJPY,20100830,035200,85.87,85.88,85.87,85.88
USDJPY,20100830,035300,85.87,85.88,85.87,85.87
USDJPY,20100830,035400,85.87,85.87,85.86,85.86
USDJPY,20100830,035500,85.87,85.87,85.86,85.86
USDJPY,20100830,035600,85.86,85.87,85.86,85.87
USDJPY,20100830,035700,85.87,85.87,85.86,85.86
USDJPY,20100830,035800,85.86,85.86,85.85,85.86
USDJPY,20100830,035900,85.85,85.86,85.85,85.86
USDJPY,20100830,040000,85.86,85.86,85.86,85.86
USDJPY,20100830,040100,85.86,85.86,85.86,85.86
USDJPY,20100830,040200,85.86,85.86,85.86,85.86
USDJPY,20100830,040300,85.86,85.86,85.85,85.85
USDJPY,20100830,040400,85.85,85.86,85.85,85.86
USDJPY,20100830,040500,85.86,85.86,85.86,85.86
USDJPY,20100830,040600,85.86,85.86,85.85,85.86
USDJPY,20100830,040700,85.86,85.86,85.85,85.85
USDJPY,20100830,040800,85.86,85.86,85.85,85.85
USDJPY,20100830,040900,85.86,85.86,85.85,85.85
USDJPY,20100830,041000,85.85,85.86,85.85,85.85
USDJPY,20100830,041100,85.85,85.85,85.84,85.84
USDJPY,20100830,041200,85.84,85.84,85.84,85.84
USDJPY,20100830,041300,85.84,85.85,85.83,85.83
USDJPY,20100830,041400,85.83,85.84,85.83,85.84
USDJPY,20100830,041500,85.85,85.86,85.85,85.86
USDJPY,20100830,041600,85.86,85.87,85.86,85.86
USDJPY,20100830,041700,85.87,85.87,85.86,85.86
USDJPY,20100830,041800,85.86,85.86,85.86,85.86
USDJPY,20100830,041900,85.86,85.86,85.86,85.86
USDJPY,20100830,042000,85.86,85.87,85.86,85.86
USDJPY,20100830,042100,85.86,85.87,85.86,85.87
USDJPY,20100830,042200,85.86,85.86,85.86,85.86
USDJPY,20100830,042300,85.86,85.86,85.86,85.86
USDJPY,20100830,042400,85.86,85.86,85.85,85.86
USDJPY,20100830,042500,85.86,85.86,85.85,85.85
USDJPY,20100830,042600,85.85,85.86,85.85,85.85
USDJPY,20100830,042700,85.84,85.84,85.84,85.84
USDJPY,20100830,042800,85.84,85.84,85.82,85.83
USDJPY,20100830,042900,85.83,85.83,85.83,85.83
USDJPY,20100830,043000,85.84,85.84,85.84,85.84
USDJPY,20100830,043100,85.84,85.84,85.84,85.84
USDJPY,20100830,043200,85.84,85.84,85.84,85.84
USDJPY,20100830,043300,85.85,85.85,85.85,85.85
USDJPY,20100830,043400,85.85,85.86,85.85,85.86
USDJPY,20100830,043500,85.86,85.86,85.84,85.84
USDJPY,20100830,043600,85.84,85.84,85.84,85.84
USDJPY,20100830,043700,85.84,85.84,85.84,85.84
USDJPY,20100830,043800,85.84,85.84,85.84,85.84
USDJPY,20100830,043900,85.85,85.86,85.85,85.86
USDJPY,20100830,044000,85.86,85.86,85.86,85.86
USDJPY,20100830,044100,85.87,85.87,85.87,85.87
USDJPY,20100830,044200,85.87,85.87,85.86,85.86
USDJPY,20100830,044300,85.86,85.87,85.86,85.86
USDJPY,20100830,044400,85.86,85.86,85.86,85.86
USDJPY,20100830,044500,85.85,85.86,85.85,85.86
USDJPY,20100830,044600,85.85,85.86,85.85,85.85
USDJPY,20100830,044700,85.86,85.87,85.85,85.87
USDJPY,20100830,044800,85.86,85.87,85.86,85.87
USDJPY,20100830,044900,85.87,85.87,85.86,85.86
USDJPY,20100830,045000,85.86,85.86,85.86,85.86
USDJPY,20100830,045100,85.86,85.86,85.85,85.86
USDJPY,20100830,045200,85.86,85.87,85.86,85.86
USDJPY,20100830,045300,85.86,85.86,85.86,85.86
USDJPY,20100830,045400,85.86,85.86,85.86,85.86
USDJPY,20100830,045500,85.87,85.87,85.86,85.87
USDJPY,20100830,045600,85.86,85.87,85.86,85.87
USDJPY,20100830,045700,85.86,85.87,85.86,85.87
USDJPY,20100830,045800,85.86,85.87,85.86,85.86
USDJPY,20100830,045900,85.86,85.87,85.86,85.86
USDJPY,20100830,050000,85.87,85.87,85.86,85.87
USDJPY,20100830,050100,85.88,85.88,85.87,85.87
USDJPY,20100830,050200,85.88,85.88,85.87,85.87
USDJPY,20100830,050300,85.87,85.87,85.87,85.87
USDJPY,20100830,050400,85.86,85.86,85.86,85.86
USDJPY,20100830,050500,85.86,85.86,85.86,85.86
USDJPY,20100830,050600,85.86,85.86,85.86,85.86
USDJPY,20100830,050700,85.86,85.86,85.85,85.85
USDJPY,20100830,050800,85.85,85.85,85.85,85.85
USDJPY,20100830,050900,85.85,85.86,85.85,85.86
USDJPY,20100830,051000,85.85,85.85,85.85,85.85
USDJPY,20100830,051100,85.85,85.86,85.85,85.86
USDJPY,20100830,051200,85.85,85.85,85.74,85.74
USDJPY,20100830,051300,85.73,85.73,85.60,85.60
USDJPY,20100830,051400,85.61,85.63,85.60,85.61
USDJPY,20100830,051500,85.61,85.62,85.57,85.57
USDJPY,20100830,051600,85.56,85.57,85.50,85.50
USDJPY,20100830,051700,85.49,85.53,85.48,85.52
USDJPY,20100830,051800,85.52,85.56,85.52,85.56
USDJPY,20100830,051900,85.55,85.56,85.53,85.53
USDJPY,20100830,052000,85.52,85.54,85.51,85.54
USDJPY,20100830,052100,85.54,85.54,85.54,85.54
USDJPY,20100830,052200,85.55,85.55,85.55,85.55
USDJPY,20100830,052300,85.55,85.56,85.55,85.56
USDJPY,20100830,052400,85.55,85.56,85.55,85.55
USDJPY,20100830,052500,85.54,85.54,85.51,85.51
USDJPY,20100830,052600,85.50,85.50,85.41,85.43
USDJPY,20100830,052700,85.42,85.43,85.42,85.42
USDJPY,20100830,052800,85.41,85.41,85.36,85.37
USDJPY,20100830,052900,85.38,85.41,85.38,85.41
USDJPY,20100830,053000,85.40,85.42,85.40,85.42
USDJPY,20100830,053100,85.43,85.43,85.42,85.43
USDJPY,20100830,053200,85.42,85.42,85.41,85.42
USDJPY,20100830,053300,85.41,85.41,85.40,85.41
USDJPY,20100830,053400,85.41,85.41,85.40,85.40
USDJPY,20100830,053500,85.41,85.42,85.41,85.42
USDJPY,20100830,053600,85.41,85.42,85.41,85.42
USDJPY,20100830,053700,85.42,85.43,85.42,85.42
USDJPY,20100830,053800,85.42,85.42,85.42,85.42
USDJPY,20100830,053900,85.42,85.43,85.42,85.43
USDJPY,20100830,054000,85.43,85.44,85.43,85.44
USDJPY,20100830,054100,85.43,85.44,85.43,85.43
USDJPY,20100830,054200,85.42,85.42,85.41,85.41
USDJPY,20100830,054300,85.40,85.41,85.39,85.40
USDJPY,20100830,054400,85.39,85.39,85.34,85.34
USDJPY,20100830,054500,85.34,85.35,85.34,85.35
USDJPY,20100830,054600,85.35,85.35,85.34,85.34
USDJPY,20100830,054700,85.33,85.36,85.33,85.36
USDJPY,20100830,054800,85.37,85.39,85.37,85.39
USDJPY,20100830,054900,85.39,85.40,85.39,85.40
USDJPY,20100830,055000,85.40,85.40,85.40,85.40
USDJPY,20100830,055100,85.40,85.40,85.39,85.40
USDJPY,20100830,055200,85.39,85.39,85.37,85.37
USDJPY,20100830,055300,85.37,85.37,85.36,85.37
USDJPY,20100830,055400,85.38,85.38,85.38,85.38
USDJPY,20100830,055500,85.38,85.38,85.37,85.37
USDJPY,20100830,055600,85.36,85.36,85.34,85.34
USDJPY,20100830,055700,85.33,85.34,85.33,85.34
USDJPY,20100830,055800,85.34,85.36,85.34,85.36
USDJPY,20100830,055900,85.36,85.36,85.36,85.36
USDJPY,20100830,060000,85.36,85.37,85.35,85.37
USDJPY,20100830,060100,85.37,85.38,85.36,85.38
USDJPY,20100830,060200,85.39,85.39,85.38,85.38
USDJPY,20100830,060300,85.38,85.38,85.37,85.38
USDJPY,20100830,060400,85.38,85.38,85.37,85.37
USDJPY,20100830,060500,85.37,85.38,85.37,85.38
USDJPY,20100830,060600,85.38,85.39,85.38,85.39
USDJPY,20100830,060700,85.39,85.39,85.39,85.39
USDJPY,20100830,060800,85.38,85.38,85.37,85.37
USDJPY,20100830,060900,85.37,85.37,85.36,85.37
USDJPY,20100830,061000,85.38,85.38,85.37,85.38
USDJPY,20100830,061100,85.38,85.39,85.38,85.39
USDJPY,20100830,061200,85.38,85.38,85.37,85.37
USDJPY,20100830,061300,85.38,85.39,85.37,85.39
USDJPY,20100830,061400,85.39,85.39,85.38,85.39
USDJPY,20100830,061500,85.39,85.39,85.38,85.38
USDJPY,20100830,061600,85.38,85.40,85.38,85.39
USDJPY,20100830,061700,85.39,85.39,85.38,85.38
USDJPY,20100830,061800,85.38,85.38,85.38,85.38
USDJPY,20100830,061900,85.37,85.39,85.37,85.39
USDJPY,20100830,062000,85.38,85.39,85.38,85.39
USDJPY,20100830,062100,85.39,85.40,85.39,85.40
USDJPY,20100830,062200,85.40,85.40,85.39,85.39
USDJPY,20100830,062300,85.39,85.40,85.39,85.39
USDJPY,20100830,062400,85.39,85.39,85.38,85.39
USDJPY,20100830,062500,85.38,85.39,85.38,85.38
USDJPY,20100830,062600,85.38,85.39,85.38,85.38
USDJPY,20100830,062700,85.39,85.39,85.38,85.39
USDJPY,20100830,062800,85.38,85.39,85.38,85.39
USDJPY,20100830,062900,85.39,85.39,85.39,85.39
USDJPY,20100830,063000,85.39,85.39,85.39,85.39
USDJPY,20100830,063100,85.39,85.40,85.39,85.40
USDJPY,20100830,063200,85.40,85.41,85.39,85.40
USDJPY,20100830,063300,85.40,85.41,85.40,85.41
USDJPY,20100830,063400,85.41,85.41,85.41,85.41
USDJPY,20100830,063500,85.41,85.41,85.41,85.41
USDJPY,20100830,063600,85.40,85.41,85.40,85.41
USDJPY,20100830,063700,85.41,85.41,85.40,85.40
USDJPY,20100830,063800,85.41,85.41,85.41,85.41
USDJPY,20100830,063900,85.41,85.43,85.41,85.43
USDJPY,20100830,064000,85.43,85.43,85.42,85.43
USDJPY,20100830,064100,85.44,85.44,85.44,85.44
USDJPY,20100830,064200,85.43,85.43,85.43,85.43
USDJPY,20100830,064300,85.43,85.43,85.42,85.42
USDJPY,20100830,064400,85.42,85.43,85.42,85.43
USDJPY,20100830,064500,85.43,85.44,85.43,85.43
USDJPY,20100830,064600,85.42,85.42,85.41,85.42
USDJPY,20100830,064700,85.42,85.42,85.42,85.42
USDJPY,20100830,064800,85.41,85.41,85.40,85.41
USDJPY,20100830,064900,85.41,85.41,85.41,85.41
USDJPY,20100830,065000,85.42,85.42,85.41,85.41
USDJPY,20100830,065100,85.40,85.40,85.39,85.40
USDJPY,20100830,065200,85.40,85.40,85.39,85.39
USDJPY,20100830,065300,85.39,85.40,85.38,85.40
USDJPY,20100830,065400,85.40,85.40,85.39,85.39
USDJPY,20100830,065500,85.38,85.39,85.38,85.39
USDJPY,20100830,065600,85.39,85.39,85.38,85.39
USDJPY,20100830,065700,85.39,85.39,85.38,85.39
USDJPY,20100830,065800,85.38,85.39,85.38,85.38
USDJPY,20100830,065900,85.38,85.38,85.37,85.38
USDJPY,20100830,070000,85.38,85.39,85.37,85.39
USDJPY,20100830,070100,85.38,85.38,85.36,85.37
USDJPY,20100830,070200,85.37,85.37,85.37,85.37
USDJPY,20100830,070300,85.37,85.37,85.36,85.37
USDJPY,20100830,070400,85.37,85.37,85.36,85.36
USDJPY,20100830,070500,85.36,85.36,85.36,85.36
USDJPY,20100830,070600,85.36,85.36,85.36,85.36
USDJPY,20100830,070700,85.36,85.36,85.35,85.35
USDJPY,20100830,070800,85.35,85.35,85.34,85.34
USDJPY,20100830,070900,85.35,85.35,85.34,85.34
USDJPY,20100830,071000,85.35,85.35,85.34,85.34
USDJPY,20100830,071100,85.35,85.35,85.34,85.34
USDJPY,20100830,071200,85.34,85.35,85.34,85.35
USDJPY,20100830,071300,85.34,85.35,85.34,85.35
USDJPY,20100830,071400,85.34,85.34,85.34,85.34
USDJPY,20100830,071500,85.34,85.35,85.34,85.35
USDJPY,20100830,071600,85.35,85.35,85.34,85.35
USDJPY,20100830,071700,85.35,85.35,85.34,85.34
USDJPY,20100830,071800,85.35,85.35,85.35,85.35
USDJPY,20100830,071900,85.35,85.35,85.34,85.34
USDJPY,20100830,072000,85.35,85.35,85.34,85.34
USDJPY,20100830,072100,85.35,85.35,85.34,85.34
USDJPY,20100830,072200,85.34,85.34,85.34,85.34
USDJPY,20100830,072300,85.34,85.34,85.34,85.34
USDJPY,20100830,072400,85.34,85.34,85.34,85.34
USDJPY,20100830,072500,85.34,85.34,85.33,85.33
USDJPY,20100830,072600,85.33,85.34,85.33,85.34
USDJPY,20100830,072700,85.34,85.34,85.34,85.34
USDJPY,20100830,072800,85.34,85.34,85.33,85.33
USDJPY,20100830,072900,85.34,85.34,85.33,85.34
USDJPY,20100830,073000,85.33,85.34,85.33,85.33
USDJPY,20100830,073100,85.33,85.33,85.32,85.32
USDJPY,20100830,073200,85.32,85.32,85.32,85.32
USDJPY,20100830,073300,85.32,85.33,85.32,85.33
USDJPY,20100830,073400,85.32,85.32,85.31,85.31
USDJPY,20100830,073500,85.30,85.30,85.29,85.29
USDJPY,20100830,073600,85.28,85.28,85.27,85.27
USDJPY,20100830,073700,85.26,85.26,85.24,85.25
USDJPY,20100830,073800,85.24,85.25,85.23,85.24
USDJPY,20100830,073900,85.23,85.24,85.23,85.23
USDJPY,20100830,074000,85.23,85.23,85.23,85.23
USDJPY,20100830,074100,85.24,85.24,85.24,85.24
USDJPY,20100830,074200,85.23,85.24,85.23,85.23
USDJPY,20100830,074300,85.23,85.23,85.22,85.23
USDJPY,20100830,074400,85.23,85.23,85.23,85.23
USDJPY,20100830,074500,85.23,85.24,85.23,85.24
USDJPY,20100830,074600,85.24,85.24,85.23,85.23
USDJPY,20100830,074700,85.24,85.24,85.22,85.23
USDJPY,20100830,074800,85.22,85.24,85.22,85.24
USDJPY,20100830,074900,85.24,85.25,85.24,85.25
USDJPY,20100830,075000,85.26,85.26,85.25,85.25
USDJPY,20100830,075100,85.24,85.24,85.23,85.23
USDJPY,20100830,075200,85.22,85.23,85.21,85.23
USDJPY,20100830,075300,85.23,85.25,85.23,85.25
USDJPY,20100830,075400,85.25,85.25,85.25,85.25
USDJPY,20100830,075500,85.24,85.25,85.24,85.25
USDJPY,20100830,075600,85.25,85.25,85.25,85.25
USDJPY,20100830,075700,85.25,85.25,85.25,85.25
USDJPY,20100830,075800,85.24,85.24,85.22,85.24
USDJPY,20100830,075900,85.25,85.25,85.22,85.22
USDJPY,20100830,080000,85.22,85.22,85.21,85.22
USDJPY,20100830,080100,85.21,85.21,85.20,85.21
USDJPY,20100830,080200,85.21,85.21,85.19,85.19
USDJPY,20100830,080300,85.18,85.18,85.17,85.17
USDJPY,20100830,080400,85.17,85.17,85.16,85.16
USDJPY,20100830,080500,85.16,85.16,85.15,85.16
USDJPY,20100830,080600,85.16,85.16,85.14,85.14
USDJPY,20100830,080700,85.13,85.13,85.12,85.13
USDJPY,20100830,080800,85.12,85.13,85.12,85.13
USDJPY,20100830,080900,85.12,85.12,85.12,85.12
USDJPY,20100830,081000,85.11,85.11,85.07,85.10
USDJPY,20100830,081100,85.09,85.09,85.08,85.08
USDJPY,20100830,081200,85.07,85.08,85.07,85.08
USDJPY,20100830,081300,85.08,85.10,85.08,85.10
USDJPY,20100830,081400,85.09,85.10,85.09,85.10
USDJPY,20100830,081500,85.09,85.10,85.09,85.09
USDJPY,20100830,081600,85.09,85.09,85.06,85.06
USDJPY,20100830,081700,85.05,85.07,85.05,85.07
USDJPY,20100830,081800,85.07,85.07,85.07,85.07
USDJPY,20100830,081900,85.06,85.06,85.06,85.06
USDJPY,20100830,082000,85.07,85.08,85.07,85.08
USDJPY,20100830,082100,85.08,85.08,85.07,85.07
USDJPY,20100830,082200,85.07,85.08,85.07,85.08
USDJPY,20100830,082300,85.08,85.08,85.02,85.02
USDJPY,20100830,082400,84.99,85.00,84.97,84.97
USDJPY,20100830,082500,84.98,84.99,84.91,84.93
USDJPY,20100830,082600,84.92,84.95,84.92,84.95
USDJPY,20100830,082700,84.96,84.97,84.96,84.97
USDJPY,20100830,082800,84.98,84.99,84.96,84.97
USDJPY,20100830,082900,84.98,84.99,84.98,84.99
USDJPY,20100830,083000,84.98,84.99,84.92,84.92
USDJPY,20100830,083100,84.93,84.95,84.93,84.95
USDJPY,20100830,083200,84.96,84.96,84.91,84.92
USDJPY,20100830,083300,84.93,84.95,84.93,84.93
USDJPY,20100830,083400,84.92,84.97,84.92,84.96
USDJPY,20100830,083500,84.97,84.98,84.96,84.98
USDJPY,20100830,083600,84.97,84.97,84.96,84.96
USDJPY,20100830,083700,84.96,84.96,84.94,84.95
USDJPY,20100830,083800,84.96,84.97,84.96,84.96
USDJPY,20100830,083900,84.97,84.97,84.94,84.94
USDJPY,20100830,084000,84.94,84.95,84.94,84.95
USDJPY,20100830,084100,84.96,84.98,84.96,84.98
USDJPY,20100830,084200,84.99,84.99,84.98,84.99
USDJPY,20100830,084300,85.00,85.00,85.00,85.00
USDJPY,20100830,084400,85.00,85.00,84.99,85.00
USDJPY,20100830,084500,85.00,85.00,85.00,85.00
USDJPY,20100830,084600,85.00,85.00,84.99,84.99
USDJPY,20100830,084700,85.00,85.00,84.99,85.00
USDJPY,20100830,084800,85.00,85.00,84.99,84.99
USDJPY,20100830,084900,85.00,85.00,85.00,85.00
USDJPY,20100830,085000,85.01,85.01,85.00,85.01
USDJPY,20100830,085100,85.01,85.01,85.01,85.01
USDJPY,20100830,085200,85.02,85.02,85.00,85.00
USDJPY,20100830,085300,85.00,85.00,85.00,85.00
USDJPY,20100830,085400,84.99,85.01,84.99,85.01
USDJPY,20100830,085500,85.01,85.02,85.01,85.02
USDJPY,20100830,085600,85.03,85.03,85.03,85.03
USDJPY,20100830,085700,85.03,85.04,85.02,85.03
USDJPY,20100830,085800,85.04,85.05,85.03,85.05
USDJPY,20100830,085900,85.05,85.06,85.05,85.05
USDJPY,20100830,090000,85.04,85.05,85.04,85.05
USDJPY,20100830,090100,85.05,85.07,85.05,85.07
USDJPY,20100830,090200,85.08,85.08,85.07,85.08
USDJPY,20100830,090300,85.08,85.09,85.08,85.09
USDJPY,20100830,090400,85.09,85.09,85.08,85.08
USDJPY,20100830,090500,85.08,85.08,85.06,85.07
USDJPY,20100830,090600,85.07,85.07,85.07,85.07
USDJPY,20100830,090700,85.07,85.08,85.07,85.08
USDJPY,20100830,090800,85.08,85.08,85.07,85.07
USDJPY,20100830,090900,85.06,85.07,85.06,85.07
USDJPY,20100830,091000,85.07,85.08,85.07,85.08
USDJPY,20100830,091100,85.09,85.11,85.09,85.11
USDJPY,20100830,091200,85.10,85.11,85.10,85.10
USDJPY,20100830,091300,85.10,85.10,85.10,85.10
USDJPY,20100830,091400,85.10,85.10,85.09,85.10
USDJPY,20100830,091500,85.10,85.10,85.10,85.10
USDJPY,20100830,091600,85.09,85.10,85.09,85.10
USDJPY,20100830,091700,85.10,85.10,85.09,85.10
USDJPY,20100830,091800,85.09,85.09,85.08,85.09
USDJPY,20100830,091900,85.08,85.09,85.08,85.08
USDJPY,20100830,092000,85.08,85.08,85.07,85.07
USDJPY,20100830,092100,85.07,85.09,85.07,85.08
USDJPY,20100830,092200,85.08,85.08,85.08,85.08
USDJPY,20100830,092300,85.08,85.08,85.08,85.08
USDJPY,20100830,092400,85.08,85.09,85.08,85.09
USDJPY,20100830,092500,85.09,85.10,85.09,85.10
USDJPY,20100830,092600,85.10,85.10,85.09,85.09
USDJPY,20100830,092700,85.10,85.10,85.09,85.10
USDJPY,20100830,092800,85.09,85.10,85.09,85.10
USDJPY,20100830,092900,85.11,85.11,85.10,85.10
USDJPY,20100830,093000,85.10,85.10,85.10,85.10
USDJPY,20100830,093100,85.11,85.11,85.11,85.11
USDJPY,20100830,093200,85.11,85.11,85.10,85.11
USDJPY,20100830,093300,85.11,85.11,85.11,85.11
USDJPY,20100830,093400,85.11,85.11,85.10,85.11
USDJPY,20100830,093500,85.10,85.10,85.10,85.10
USDJPY,20100830,093600,85.11,85.11,85.11,85.11
USDJPY,20100830,093700,85.11,85.11,85.11,85.11
USDJPY,20100830,093800,85.11,85.12,85.11,85.12
USDJPY,20100830,093900,85.12,85.13,85.12,85.13
USDJPY,20100830,094000,85.12,85.13,85.12,85.12
USDJPY,20100830,094100,85.11,85.11,85.11,85.11
USDJPY,20100830,094200,85.11,85.12,85.11,85.12
USDJPY,20100830,094300,85.12,85.12,85.12,85.12
USDJPY,20100830,094400,85.12,85.12,85.12,85.12
USDJPY,20100830,094500,85.12,85.12,85.12,85.12
USDJPY,20100830,094600,85.12,85.12,85.12,85.12
USDJPY,20100830,094700,85.12,85.12,85.12,85.12
USDJPY,20100830,094800,85.11,85.12,85.11,85.12
USDJPY,20100830,094900,85.12,85.12,85.12,85.12
USDJPY,20100830,095000,85.12,85.12,85.12,85.12
USDJPY,20100830,095100,85.11,85.12,85.11,85.11
USDJPY,20100830,095200,85.11,85.12,85.11,85.12
USDJPY,20100830,095300,85.12,85.13,85.11,85.11
USDJPY,20100830,095400,85.10,85.11,85.10,85.11
USDJPY,20100830,095500,85.11,85.11,85.11,85.11
USDJPY,20100830,095600,85.11,85.11,85.10,85.10
USDJPY,20100830,095700,85.09,85.10,85.09,85.09
USDJPY,20100830,095800,85.09,85.09,85.09,85.09
USDJPY,20100830,095900,85.09,85.09,85.09,85.09
USDJPY,20100830,100000,85.09,85.09,85.08,85.09
USDJPY,20100830,100100,85.10,85.10,85.09,85.09
USDJPY,20100830,100200,85.10,85.10,85.08,85.08
USDJPY,20100830,100300,85.08,85.08,85.06,85.06
USDJPY,20100830,100400,85.07,85.07,85.06,85.07
USDJPY,20100830,100500,85.07,85.07,85.06,85.06
USDJPY,20100830,100600,85.06,85.06,85.03,85.03
USDJPY,20100830,100700,85.04,85.04,85.03,85.03
USDJPY,20100830,100800,85.02,85.03,85.02,85.02
USDJPY,20100830,100900,85.02,85.02,85.00,85.00
USDJPY,20100830,101000,85.00,85.00,85.00,85.00
USDJPY,20100830,101100,85.00,85.00,84.99,85.00
USDJPY,20100830,101200,85.00,85.00,85.00,85.00
USDJPY,20100830,101300,85.00,85.00,85.00,85.00
USDJPY,20100830,101400,85.00,85.01,85.00,85.00
USDJPY,20100830,101500,85.00,85.00,84.98,84.99
USDJPY,20100830,101600,84.99,85.00,84.96,84.98
USDJPY,20100830,101700,84.97,84.97,84.94,84.94
USDJPY,20100830,101800,84.93,84.93,84.93,84.93
USDJPY,20100830,101900,84.92,84.93,84.87,84.91
USDJPY,20100830,102000,84.90,84.90,84.82,84.82
USDJPY,20100830,102100,84.83,84.85,84.82,84.83
USDJPY,20100830,102200,84.82,84.82,84.79,84.79
USDJPY,20100830,102300,84.79,84.79,84.78,84.79
USDJPY,20100830,102400,84.80,84.81,84.80,84.81
USDJPY,20100830,102500,84.82,84.82,84.80,84.80
USDJPY,20100830,102600,84.79,84.79,84.78,84.78
USDJPY,20100830,102700,84.78,84.78,84.69,84.70
USDJPY,20100830,102800,84.71,84.73,84.71,84.73
USDJPY,20100830,102900,84.73,84.76,84.73,84.76
USDJPY,20100830,103000,84.75,84.79,84.75,84.79
USDJPY,20100830,103100,84.79,84.79,84.79,84.79
USDJPY,20100830,103200,84.79,84.79,84.78,84.78
USDJPY,20100830,103300,84.78,84.78,84.77,84.77
USDJPY,20100830,103400,84.77,84.77,84.76,84.77
USDJPY,20100830,103500,84.78,84.80,84.78,84.80
USDJPY,20100830,103600,84.81,84.82,84.81,84.81
USDJPY,20100830,103700,84.81,84.82,84.81,84.82
USDJPY,20100830,103800,84.82,84.82,84.81,84.82
USDJPY,20100830,103900,84.81,84.83,84.81,84.83
USDJPY,20100830,104000,84.83,84.83,84.83,84.83
USDJPY,20100830,104100,84.83,84.84,84.83,84.84
USDJPY,20100830,104200,84.85,84.86,84.85,84.86
USDJPY,20100830,104300,84.86,84.87,84.86,84.87
USDJPY,20100830,104400,84.88,84.88,84.87,84.87
USDJPY,20100830,104500,84.88,84.88,84.87,84.87
USDJPY,20100830,104600,84.88,84.88,84.88,84.88
USDJPY,20100830,104700,84.88,84.88,84.86,84.86
USDJPY,20100830,104800,84.86,84.86,84.84,84.84
USDJPY,20100830,104900,84.84,84.85,84.84,84.85
USDJPY,20100830,105000,84.84,84.85,84.84,84.85
USDJPY,20100830,105100,84.84,84.84,84.83,84.83
USDJPY,20100830,105200,84.82,84.82,84.81,84.82
USDJPY,20100830,105300,84.82,84.83,84.82,84.83
USDJPY,20100830,105400,84.83,84.83,84.83,84.83
USDJPY,20100830,105500,84.84,84.84,84.82,84.82
USDJPY,20100830,105600,84.82,84.82,84.81,84.81
USDJPY,20100830,105700,84.81,84.84,84.81,84.84
USDJPY,20100830,105800,84.84,84.85,84.83,84.84
USDJPY,20100830,105900,84.84,84.84,84.84,84.84
USDJPY,20100830,110000,84.84,84.84,84.82,84.82
USDJPY,20100830,110100,84.83,84.84,84.83,84.84
USDJPY,20100830,110200,84.84,84.84,84.82,84.83
USDJPY,20100830,110300,84.83,84.84,84.83,84.84
USDJPY,20100830,110400,84.83,84.84,84.83,84.84
USDJPY,20100830,110500,84.85,84.86,84.84,84.85
USDJPY,20100830,110600,84.84,84.84,84.83,84.83
USDJPY,20100830,110700,84.84,84.84,84.83,84.84
USDJPY,20100830,110800,84.84,84.84,84.83,84.83
USDJPY,20100830,110900,84.84,84.84,84.83,84.84
USDJPY,20100830,111000,84.84,84.84,84.84,84.84
USDJPY,20100830,111100,84.83,84.85,84.83,84.84
USDJPY,20100830,111200,84.85,84.85,84.84,84.84
USDJPY,20100830,111300,84.85,84.87,84.85,84.86
USDJPY,20100830,111400,84.86,84.87,84.86,84.87
USDJPY,20100830,111500,84.86,84.88,84.86,84.87
USDJPY,20100830,111600,84.88,84.88,84.87,84.88
USDJPY,20100830,111700,84.88,84.88,84.87,84.87
USDJPY,20100830,111800,84.88,84.88,84.86,84.87
USDJPY,20100830,111900,84.86,84.88,84.86,84.88
USDJPY,20100830,112000,84.89,84.89,84.89,84.89
USDJPY,20100830,112100,84.90,84.90,84.89,84.89
USDJPY,20100830,112200,84.89,84.90,84.89,84.89
USDJPY,20100830,112300,84.89,84.89,84.89,84.89
USDJPY,20100830,112400,84.88,84.89,84.88,84.89
USDJPY,20100830,112500,84.88,84.89,84.88,84.89
USDJPY,20100830,112600,84.88,84.88,84.88,84.88
USDJPY,20100830,112700,84.87,84.87,84.87,84.87
USDJPY,20100830,112800,84.87,84.87,84.87,84.87
USDJPY,20100830,112900,84.87,84.87,84.86,84.86
USDJPY,20100830,113000,84.86,84.86,84.86,84.86
USDJPY,20100830,113100,84.87,84.87,84.86,84.86
USDJPY,20100830,113200,84.85,84.85,84.85,84.85
USDJPY,20100830,113300,84.85,84.85,84.79,84.79
USDJPY,20100830,113400,84.78,84.79,84.78,84.78
USDJPY,20100830,113500,84.79,84.79,84.76,84.77
USDJPY,20100830,113600,84.76,84.76,84.74,84.75
USDJPY,20100830,113700,84.75,84.75,84.74,84.75
USDJPY,20100830,113800,84.76,84.76,84.74,84.75
USDJPY,20100830,113900,84.74,84.74,84.73,84.73
USDJPY,20100830,114000,84.72,84.73,84.72,84.73
USDJPY,20100830,114100,84.73,84.74,84.73,84.73
USDJPY,20100830,114200,84.73,84.74,84.73,84.74
USDJPY,20100830,114300,84.74,84.74,84.72,84.72
USDJPY,20100830,114400,84.72,84.72,84.71,84.71
USDJPY,20100830,114500,84.72,84.73,84.71,84.73
USDJPY,20100830,114600,84.73,84.76,84.73,84.76
USDJPY,20100830,114700,84.76,84.76,84.75,84.75
USDJPY,20100830,114800,84.75,84.77,84.75,84.77
USDJPY,20100830,114900,84.77,84.77,84.76,84.76
USDJPY,20100830,115000,84.76,84.76,84.76,84.76
USDJPY,20100830,115100,84.77,84.77,84.76,84.76
USDJPY,20100830,115200,84.76,84.76,84.73,84.73
USDJPY,20100830,115300,84.74,84.76,84.74,84.76
USDJPY,20100830,115400,84.77,84.79,84.77,84.78
USDJPY,20100830,115500,84.78,84.78,84.78,84.78
USDJPY,20100830,115600,84.78,84.78,84.78,84.78
USDJPY,20100830,115700,84.78,84.78,84.76,84.76
USDJPY,20100830,115800,84.75,84.75,84.73,84.73
USDJPY,20100830,115900,84.73,84.73,84.73,84.73
USDJPY,20100830,120000,84.73,84.73,84.72,84.72
USDJPY,20100830,120100,84.72,84.72,84.72,84.72
USDJPY,20100830,120200,84.72,84.72,84.69,84.69
USDJPY,20100830,120300,84.69,84.69,84.68,84.69
USDJPY,20100830,120400,84.68,84.68,84.64,84.65
USDJPY,20100830,120500,84.64,84.65,84.63,84.65
USDJPY,20100830,120600,84.65,84.66,84.64,84.64
USDJPY,20100830,120700,84.65,84.65,84.62,84.63
USDJPY,20100830,120800,84.62,84.63,84.62,84.63
USDJPY,20100830,120900,84.64,84.65,84.63,84.63
USDJPY,20100830,121000,84.62,84.62,84.60,84.60
USDJPY,20100830,121100,84.61,84.61,84.60,84.60
USDJPY,20100830,121200,84.61,84.62,84.61,84.62
USDJPY,20100830,121300,84.61,84.64,84.61,84.64
USDJPY,20100830,121400,84.64,84.64,84.64,84.64
USDJPY,20100830,121500,84.64,84.66,84.64,84.66
USDJPY,20100830,121600,84.66,84.67,84.65,84.66
USDJPY,20100830,121700,84.67,84.68,84.66,84.67
USDJPY,20100830,121800,84.67,84.68,84.65,84.65
USDJPY,20100830,121900,84.64,84.66,84.64,84.66
USDJPY,20100830,122000,84.67,84.67,84.66,84.67
USDJPY,20100830,122100,84.66,84.66,84.65,84.65
USDJPY,20100830,122200,84.64,84.65,84.64,84.65
USDJPY,20100830,122300,84.64,84.65,84.63,84.63
USDJPY,20100830,122400,84.63,84.63,84.62,84.63
USDJPY,20100830,122500,84.63,84.64,84.63,84.64
USDJPY,20100830,122600,84.64,84.64,84.63,84.63
USDJPY,20100830,122700,84.64,84.64,84.64,84.64
USDJPY,20100830,122800,84.64,84.64,84.63,84.63
USDJPY,20100830,122900,84.63,84.63,84.63,84.63
USDJPY,20100830,123000,84.63,84.64,84.63,84.64
USDJPY,20100830,123100,84.64,84.64,84.63,84.64
USDJPY,20100830,123200,84.64,84.64,84.62,84.63
USDJPY,20100830,123300,84.62,84.64,84.62,84.64
USDJPY,20100830,123400,84.64,84.64,84.63,84.64
USDJPY,20100830,123500,84.64,84.64,84.62,84.63
USDJPY,20100830,123600,84.62,84.64,84.62,84.64
USDJPY,20100830,123700,84.64,84.64,84.64,84.64
USDJPY,20100830,123800,84.64,84.64,84.64,84.64
USDJPY,20100830,123900,84.64,84.64,84.63,84.63
USDJPY,20100830,124000,84.62,84.63,84.62,84.63
USDJPY,20100830,124100,84.63,84.65,84.63,84.64
USDJPY,20100830,124200,84.64,84.64,84.64,84.64
USDJPY,20100830,124300,84.65,84.66,84.65,84.66
USDJPY,20100830,124400,84.67,84.67,84.65,84.66
USDJPY,20100830,124500,84.66,84.66,84.66,84.66
USDJPY,20100830,124600,84.66,84.66,84.65,84.65
USDJPY,20100830,124700,84.66,84.67,84.66,84.67
USDJPY,20100830,124800,84.66,84.67,84.66,84.67
USDJPY,20100830,124900,84.66,84.67,84.66,84.66
USDJPY,20100830,125000,84.65,84.65,84.63,84.63
USDJPY,20100830,125100,84.63,84.63,84.62,84.63
USDJPY,20100830,125200,84.63,84.64,84.62,84.64
USDJPY,20100830,125300,84.63,84.63,84.62,84.62
USDJPY,20100830,125400,84.63,84.63,84.62,84.63
USDJPY,20100830,125500,84.63,84.65,84.63,84.64
USDJPY,20100830,125600,84.65,84.65,84.62,84.63
USDJPY,20100830,125700,84.63,84.63,84.62,84.63
USDJPY,20100830,125800,84.62,84.62,84.62,84.62
USDJPY,20100830,125900,84.61,84.61,84.59,84.59
USDJPY,20100830,130000,84.60,84.60,84.59,84.60
USDJPY,20100830,130100,84.61,84.61,84.60,84.60
USDJPY,20100830,130200,84.60,84.61,84.60,84.61
USDJPY,20100830,130300,84.60,84.60,84.59,84.60
USDJPY,20100830,130400,84.59,84.60,84.59,84.60
USDJPY,20100830,130500,84.60,84.62,84.60,84.62
USDJPY,20100830,130600,84.62,84.63,84.62,84.62
USDJPY,20100830,130700,84.62,84.62,84.60,84.61
USDJPY,20100830,130800,84.61,84.62,84.61,84.62
USDJPY,20100830,130900,84.63,84.63,84.62,84.62
USDJPY,20100830,131000,84.62,84.62,84.62,84.62
USDJPY,20100830,131100,84.63,84.64,84.62,84.63
USDJPY,20100830,131200,84.62,84.62,84.61,84.61
USDJPY,20100830,131300,84.61,84.62,84.61,84.62
USDJPY,20100830,131400,84.61,84.62,84.59,84.59
USDJPY,20100830,131500,84.59,84.59,84.58,84.59
USDJPY,20100830,131600,84.59,84.63,84.59,84.62
USDJPY,20100830,131700,84.63,84.63,84.62,84.62
USDJPY,20100830,131800,84.62,84.62,84.62,84.62
USDJPY,20100830,131900,84.62,84.62,84.61,84.61
USDJPY,20100830,132000,84.61,84.61,84.60,84.60
USDJPY,20100830,132100,84.61,84.61,84.61,84.61
USDJPY,20100830,132200,84.61,84.62,84.61,84.61
USDJPY,20100830,132300,84.62,84.63,84.62,84.63
USDJPY,20100830,132400,84.63,84.63,84.63,84.63
USDJPY,20100830,132500,84.64,84.67,84.64,84.66
USDJPY,20100830,132600,84.67,84.67,84.66,84.66
USDJPY,20100830,132700,84.66,84.67,84.66,84.67
USDJPY,20100830,132800,84.67,84.67,84.66,84.66
USDJPY,20100830,132900,84.67,84.67,84.64,84.64
USDJPY,20100830,133000,84.63,84.64,84.63,84.64
USDJPY,20100830,133100,84.64,84.64,84.63,84.63
USDJPY,20100830,133200,84.62,84.63,84.62,84.63
USDJPY,20100830,133300,84.63,84.63,84.63,84.63
USDJPY,20100830,133400,84.64,84.64,84.64,84.64
USDJPY,20100830,133500,84.64,84.64,84.64,84.64
USDJPY,20100830,133600,84.63,84.64,84.63,84.63
USDJPY,20100830,133700,84.64,84.64,84.64,84.64
USDJPY,20100830,133800,84.64,84.64,84.63,84.64
USDJPY,20100830,133900,84.65,84.66,84.65,84.66
USDJPY,20100830,134000,84.65,84.65,84.65,84.65
USDJPY,20100830,134100,84.65,84.65,84.61,84.61
USDJPY,20100830,134200,84.61,84.61,84.61,84.61
USDJPY,20100830,134300,84.61,84.61,84.60,84.60
USDJPY,20100830,134400,84.60,84.60,84.59,84.59
USDJPY,20100830,134500,84.59,84.59,84.58,84.59
USDJPY,20100830,134600,84.59,84.59,84.59,84.59
USDJPY,20100830,134700,84.60,84.61,84.60,84.60
USDJPY,20100830,134800,84.60,84.60,84.58,84.58
USDJPY,20100830,134900,84.59,84.59,84.58,84.59
USDJPY,20100830,135000,84.59,84.59,84.59,84.59
USDJPY,20100830,135100,84.59,84.60,84.59,84.59
USDJPY,20100830,135200,84.59,84.59,84.59,84.59
USDJPY,20100830,135300,84.60,84.61,84.60,84.61
USDJPY,20100830,135400,84.61,84.61,84.59,84.59
USDJPY,20100830,135500,84.60,84.60,84.59,84.59
USDJPY,20100830,135600,84.59,84.60,84.59,84.59
USDJPY,20100830,135700,84.59,84.59,84.58,84.58
USDJPY,20100830,135800,84.57,84.57,84.55,84.56
USDJPY,20100830,135900,84.56,84.57,84.56,84.56
USDJPY,20100830,140000,84.55,84.55,84.53,84.55
USDJPY,20100830,140100,84.54,84.56,84.54,84.56
USDJPY,20100830,140200,84.56,84.56,84.56,84.56
USDJPY,20100830,140300,84.56,84.57,84.56,84.57
USDJPY,20100830,140400,84.58,84.58,84.57,84.58
USDJPY,20100830,140500,84.59,84.60,84.59,84.59
USDJPY,20100830,140600,84.60,84.60,84.60,84.60
USDJPY,20100830,140700,84.61,84.63,84.61,84.63
USDJPY,20100830,140800,84.64,84.65,84.64,84.65
USDJPY,20100830,140900,84.65,84.66,84.65,84.66
USDJPY,20100830,141000,84.67,84.67,84.67,84.67
USDJPY,20100830,141100,84.66,84.67,84.66,84.66
USDJPY,20100830,141200,84.67,84.69,84.66,84.68
USDJPY,20100830,141300,84.69,84.69,84.68,84.69
USDJPY,20100830,141400,84.69,84.69,84.68,84.68
USDJPY,20100830,141500,84.67,84.67,84.66,84.66
USDJPY,20100830,141600,84.67,84.67,84.66,84.67
USDJPY,20100830,141700,84.67,84.68,84.67,84.68
USDJPY,20100830,141800,84.68,84.68,84.68,84.68
USDJPY,20100830,141900,84.68,84.68,84.68,84.68
USDJPY,20100830,142000,84.68,84.71,84.68,84.71
USDJPY,20100830,142100,84.70,84.72,84.70,84.70
USDJPY,20100830,142200,84.69,84.69,84.67,84.68
USDJPY,20100830,142300,84.68,84.68,84.67,84.68
USDJPY,20100830,142400,84.67,84.69,84.67,84.68
USDJPY,20100830,142500,84.68,84.68,84.67,84.67
USDJPY,20100830,142600,84.66,84.67,84.66,84.67
USDJPY,20100830,142700,84.67,84.67,84.67,84.67
USDJPY,20100830,142800,84.67,84.67,84.67,84.67
USDJPY,20100830,142900,84.68,84.68,84.67,84.68
USDJPY,20100830,143000,84.69,84.70,84.68,84.68
USDJPY,20100830,143100,84.69,84.70,84.68,84.70
USDJPY,20100830,143200,84.71,84.73,84.71,84.73
USDJPY,20100830,143300,84.73,84.74,84.73,84.74
USDJPY,20100830,143400,84.75,84.75,84.75,84.75
USDJPY,20100830,143500,84.75,84.76,84.75,84.76
USDJPY,20100830,143600,84.77,84.77,84.76,84.76
USDJPY,20100830,143700,84.76,84.78,84.76,84.78
USDJPY,20100830,143800,84.79,84.80,84.79,84.79
USDJPY,20100830,143900,84.79,84.80,84.79,84.79
USDJPY,20100830,144000,84.79,84.80,84.79,84.79
USDJPY,20100830,144100,84.79,84.79,84.75,84.75
USDJPY,20100830,144200,84.74,84.75,84.73,84.73
USDJPY,20100830,144300,84.74,84.76,84.74,84.75
USDJPY,20100830,144400,84.75,84.75,84.75,84.75
USDJPY,20100830,144500,84.75,84.75,84.74,84.74
USDJPY,20100830,144600,84.73,84.74,84.73,84.74
USDJPY,20100830,144700,84.75,84.76,84.73,84.73
USDJPY,20100830,144800,84.74,84.74,84.74,84.74
USDJPY,20100830,144900,84.75,84.76,84.75,84.76
USDJPY,20100830,145000,84.75,84.76,84.73,84.73
USDJPY,20100830,145100,84.74,84.75,84.73,84.73
USDJPY,20100830,145200,84.72,84.73,84.72,84.73
USDJPY,20100830,145300,84.74,84.76,84.74,84.76
USDJPY,20100830,145400,84.75,84.75,84.74,84.75
USDJPY,20100830,145500,84.75,84.75,84.74,84.75
USDJPY,20100830,145600,84.74,84.75,84.74,84.75
USDJPY,20100830,145700,84.74,84.74,84.74,84.74
USDJPY,20100830,145800,84.74,84.75,84.74,84.75
USDJPY,20100830,145900,84.76,84.77,84.75,84.77
USDJPY,20100830,150000,84.77,84.79,84.77,84.79
USDJPY,20100830,150100,84.80,84.80,84.79,84.79
USDJPY,20100830,150200,84.80,84.81,84.80,84.80
USDJPY,20100830,150300,84.80,84.80,84.77,84.77
USDJPY,20100830,150400,84.78,84.78,84.76,84.76
USDJPY,20100830,150500,84.77,84.77,84.77,84.77
USDJPY,20100830,150600,84.77,84.80,84.77,84.80
USDJPY,20100830,150700,84.79,84.79,84.77,84.77
USDJPY,20100830,150800,84.76,84.76,84.73,84.73
USDJPY,20100830,150900,84.73,84.75,84.73,84.75
USDJPY,20100830,151000,84.75,84.76,84.75,84.76
USDJPY,20100830,151100,84.76,84.76,84.76,84.76
USDJPY,20100830,151200,84.76,84.76,84.75,84.75
USDJPY,20100830,151300,84.75,84.75,84.73,84.73
USDJPY,20100830,151400,84.73,84.74,84.73,84.74
USDJPY,20100830,151500,84.74,84.74,84.73,84.74
USDJPY,20100830,151600,84.74,84.74,84.73,84.73
USDJPY,20100830,151700,84.72,84.72,84.71,84.71
USDJPY,20100830,151800,84.71,84.72,84.71,84.72
USDJPY,20100830,151900,84.71,84.72,84.68,84.69
USDJPY,20100830,152000,84.69,84.69,84.68,84.68
USDJPY,20100830,152100,84.69,84.69,84.66,84.66
USDJPY,20100830,152200,84.66,84.66,84.65,84.65
USDJPY,20100830,152300,84.64,84.65,84.64,84.64
USDJPY,20100830,152400,84.64,84.64,84.64,84.64
USDJPY,20100830,152500,84.64,84.64,84.64,84.64
USDJPY,20100830,152600,84.63,84.64,84.63,84.63
USDJPY,20100830,152700,84.63,84.64,84.63,84.64
USDJPY,20100830,152800,84.64,84.66,84.64,84.66
USDJPY,20100830,152900,84.67,84.67,84.66,84.66
USDJPY,20100830,153000,84.66,84.69,84.66,84.69
USDJPY,20100830,153100,84.69,84.69,84.65,84.66
USDJPY,20100830,153200,84.65,84.67,84.65,84.67
USDJPY,20100830,153300,84.67,84.68,84.67,84.67
USDJPY,20100830,153400,84.67,84.68,84.67,84.68
USDJPY,20100830,153500,84.67,84.67,84.65,84.65
USDJPY,20100830,153600,84.66,84.67,84.66,84.67
USDJPY,20100830,153700,84.68,84.68,84.66,84.68
USDJPY,20100830,153800,84.67,84.69,84.67,84.68
USDJPY,20100830,153900,84.68,84.68,84.66,84.67
USDJPY,20100830,154000,84.67,84.67,84.65,84.65
USDJPY,20100830,154100,84.65,84.66,84.65,84.66
USDJPY,20100830,154200,84.66,84.66,84.65,84.66
USDJPY,20100830,154300,84.65,84.66,84.65,84.66
USDJPY,20100830,154400,84.67,84.69,84.67,84.69
USDJPY,20100830,154500,84.69,84.69,84.68,84.69
USDJPY,20100830,154600,84.70,84.73,84.70,84.72
USDJPY,20100830,154700,84.72,84.77,84.72,84.77
USDJPY,20100830,154800,84.76,84.77,84.75,84.77
USDJPY,20100830,154900,84.76,84.77,84.74,84.74
USDJPY,20100830,155000,84.75,84.76,84.75,84.76
USDJPY,20100830,155100,84.75,84.76,84.75,84.76
USDJPY,20100830,155200,84.76,84.76,84.73,84.73
USDJPY,20100830,155300,84.73,84.73,84.72,84.73
USDJPY,20100830,155400,84.72,84.75,84.72,84.75
USDJPY,20100830,155500,84.74,84.74,84.73,84.73
USDJPY,20100830,155600,84.74,84.74,84.73,84.73
USDJPY,20100830,155700,84.74,84.75,84.73,84.75
USDJPY,20100830,155800,84.76,84.77,84.75,84.75
USDJPY,20100830,155900,84.75,84.75,84.74,84.74
USDJPY,20100830,160000,84.74,84.75,84.73,84.75
USDJPY,20100830,160100,84.74,84.74,84.70,84.71
USDJPY,20100830,160200,84.71,84.72,84.71,84.72
USDJPY,20100830,160300,84.72,84.72,84.70,84.71
USDJPY,20100830,160400,84.71,84.72,84.71,84.72
USDJPY,20100830,160500,84.71,84.73,84.70,84.73
USDJPY,20100830,160600,84.73,84.73,84.72,84.73
USDJPY,20100830,160700,84.73,84.77,84.73,84.76
USDJPY,20100830,160800,84.76,84.76,84.74,84.74
USDJPY,20100830,160900,84.75,84.75,84.72,84.72
USDJPY,20100830,161000,84.71,84.74,84.71,84.74
USDJPY,20100830,161100,84.73,84.73,84.71,84.71
USDJPY,20100830,161200,84.71,84.71,84.70,84.71
USDJPY,20100830,161300,84.72,84.73,84.72,84.72
USDJPY,20100830,161400,84.71,84.72,84.70,84.72
USDJPY,20100830,161500,84.71,84.73,84.70,84.73
USDJPY,20100830,161600,84.72,84.74,84.68,84.68
USDJPY,20100830,161700,84.69,84.70,84.68,84.69
USDJPY,20100830,161800,84.70,84.70,84.67,84.67
USDJPY,20100830,161900,84.67,84.67,84.62,84.62
USDJPY,20100830,162000,84.61,84.65,84.61,84.65
USDJPY,20100830,162100,84.65,84.66,84.65,84.66
USDJPY,20100830,162200,84.65,84.67,84.65,84.67
USDJPY,20100830,162300,84.67,84.67,84.64,84.65
USDJPY,20100830,162400,84.65,84.67,84.65,84.67
USDJPY,20100830,162500,84.67,84.67,84.66,84.67
USDJPY,20100830,162600,84.68,84.68,84.65,84.65
USDJPY,20100830,162700,84.65,84.67,84.65,84.67
USDJPY,20100830,162800,84.66,84.67,84.66,84.67
USDJPY,20100830,162900,84.66,84.69,84.66,84.69
USDJPY,20100830,163000,84.69,84.69,84.68,84.68
USDJPY,20100830,163100,84.68,84.68,84.65,84.65
USDJPY,20100830,163200,84.64,84.64,84.63,84.64
USDJPY,20100830,163300,84.64,84.66,84.64,84.65
USDJPY,20100830,163400,84.65,84.66,84.65,84.66
USDJPY,20100830,163500,84.65,84.66,84.65,84.66
USDJPY,20100830,163600,84.66,84.68,84.66,84.68
USDJPY,20100830,163700,84.69,84.69,84.68,84.69
USDJPY,20100830,163800,84.69,84.69,84.68,84.68
USDJPY,20100830,163900,84.69,84.69,84.68,84.68
USDJPY,20100830,164000,84.67,84.68,84.67,84.67
USDJPY,20100830,164100,84.67,84.67,84.66,84.66
USDJPY,20100830,164200,84.66,84.67,84.66,84.67
USDJPY,20100830,164300,84.66,84.67,84.65,84.67
USDJPY,20100830,164400,84.66,84.66,84.66,84.66
USDJPY,20100830,164500,84.66,84.66,84.65,84.66
USDJPY,20100830,164600,84.65,84.66,84.64,84.64
USDJPY,20100830,164700,84.65,84.66,84.65,84.66
USDJPY,20100830,164800,84.67,84.70,84.67,84.70
USDJPY,20100830,164900,84.71,84.72,84.71,84.72
USDJPY,20100830,165000,84.73,84.74,84.73,84.74
USDJPY,20100830,165100,84.75,84.75,84.74,84.74
USDJPY,20100830,165200,84.75,84.75,84.74,84.74
USDJPY,20100830,165300,84.75,84.75,84.72,84.72
USDJPY,20100830,165400,84.71,84.72,84.71,84.71
USDJPY,20100830,165500,84.71,84.71,84.71,84.71
USDJPY,20100830,165600,84.72,84.73,84.71,84.73
USDJPY,20100830,165700,84.74,84.74,84.72,84.72
USDJPY,20100830,165800,84.73,84.74,84.72,84.73
USDJPY,20100830,165900,84.73,84.73,84.71,84.71
USDJPY,20100830,170000,84.71,84.71,84.68,84.69
USDJPY,20100830,170100,84.70,84.70,84.69,84.70
USDJPY,20100830,170200,84.70,84.71,84.70,84.71
USDJPY,20100830,170300,84.72,84.72,84.72,84.72
USDJPY,20100830,170400,84.72,84.72,84.70,84.71
USDJPY,20100830,170500,84.71,84.72,84.71,84.71
USDJPY,20100830,170600,84.71,84.73,84.71,84.72
USDJPY,20100830,170700,84.71,84.71,84.71,84.71
USDJPY,20100830,170800,84.70,84.71,84.70,84.70
USDJPY,20100830,170900,84.70,84.71,84.70,84.71
USDJPY,20100830,171000,84.72,84.73,84.72,84.73
USDJPY,20100830,171100,84.73,84.73,84.73,84.73
USDJPY,20100830,171200,84.73,84.74,84.72,84.72
USDJPY,20100830,171300,84.72,84.72,84.72,84.72
USDJPY,20100830,171400,84.72,84.72,84.71,84.71
USDJPY,20100830,171500,84.71,84.72,84.70,84.71
USDJPY,20100830,171600,84.72,84.72,84.71,84.71
USDJPY,20100830,171700,84.71,84.73,84.71,84.73
USDJPY,20100830,171800,84.73,84.73,84.72,84.72
USDJPY,20100830,171900,84.72,84.73,84.72,84.73
USDJPY,20100830,172000,84.73,84.74,84.73,84.74
USDJPY,20100830,172100,84.74,84.74,84.73,84.73
USDJPY,20100830,172200,84.73,84.73,84.73,84.73
USDJPY,20100830,172300,84.73,84.74,84.72,84.73
USDJPY,20100830,172400,84.73,84.73,84.73,84.73
USDJPY,20100830,172500,84.74,84.74,84.74,84.74
USDJPY,20100830,172600,84.75,84.75,84.75,84.75
USDJPY,20100830,172700,84.74,84.75,84.72,84.72
USDJPY,20100830,172800,84.72,84.72,84.71,84.71
USDJPY,20100830,172900,84.70,84.70,84.69,84.69
USDJPY,20100830,173000,84.69,84.71,84.69,84.71
USDJPY,20100830,173100,84.71,84.72,84.71,84.72
USDJPY,20100830,173200,84.72,84.73,84.72,84.72
USDJPY,20100830,173300,84.71,84.71,84.71,84.71
USDJPY,20100830,173400,84.72,84.72,84.70,84.71
USDJPY,20100830,173500,84.71,84.72,84.71,84.72
USDJPY,20100830,173600,84.71,84.72,84.71,84.71
USDJPY,20100830,173700,84.71,84.72,84.70,84.70
USDJPY,20100830,173800,84.71,84.71,84.69,84.69
USDJPY,20100830,173900,84.69,84.69,84.68,84.68
USDJPY,20100830,174000,84.67,84.67,84.66,84.66
USDJPY,20100830,174100,84.65,84.65,84.63,84.63
USDJPY,20100830,174200,84.63,84.65,84.63,84.65
USDJPY,20100830,174300,84.66,84.68,84.66,84.66
USDJPY,20100830,174400,84.65,84.65,84.64,84.64
USDJPY,20100830,174500,84.64,84.64,84.63,84.64
USDJPY,20100830,174600,84.63,84.66,84.63,84.66
USDJPY,20100830,174700,84.65,84.66,84.65,84.65
USDJPY,20100830,174800,84.65,84.65,84.65,84.65
USDJPY,20100830,174900,84.65,84.65,84.65,84.65
USDJPY,20100830,175000,84.66,84.69,84.66,84.69
USDJPY,20100830,175100,84.69,84.69,84.66,84.66
USDJPY,20100830,175200,84.66,84.67,84.66,84.66
USDJPY,20100830,175300,84.67,84.67,84.66,84.67
USDJPY,20100830,175400,84.66,84.67,84.66,84.67
USDJPY,20100830,175500,84.66,84.67,84.66,84.67
USDJPY,20100830,175600,84.66,84.66,84.65,84.65
USDJPY,20100830,175700,84.65,84.66,84.65,84.66
USDJPY,20100830,175800,84.65,84.66,84.65,84.65
USDJPY,20100830,175900,84.65,84.65,84.65,84.65
USDJPY,20100830,180000,84.66,84.67,84.65,84.65
USDJPY,20100830,180100,84.64,84.65,84.64,84.65
USDJPY,20100830,180200,84.65,84.65,84.64,84.65
USDJPY,20100830,180300,84.65,84.65,84.62,84.62
USDJPY,20100830,180400,84.62,84.63,84.62,84.63
USDJPY,20100830,180500,84.63,84.64,84.63,84.63
USDJPY,20100830,180600,84.63,84.64,84.63,84.64
USDJPY,20100830,180700,84.63,84.63,84.62,84.62
USDJPY,20100830,180800,84.62,84.62,84.62,84.62
USDJPY,20100830,180900,84.62,84.62,84.62,84.62
USDJPY,20100830,181000,84.63,84.63,84.62,84.63
USDJPY,20100830,181100,84.63,84.64,84.62,84.64
USDJPY,20100830,181200,84.64,84.64,84.64,84.64
USDJPY,20100830,181300,84.65,84.68,84.65,84.68
USDJPY,20100830,181400,84.67,84.67,84.64,84.65
USDJPY,20100830,181500,84.65,84.66,84.64,84.64
USDJPY,20100830,181600,84.64,84.64,84.63,84.63
USDJPY,20100830,181700,84.63,84.63,84.63,84.63
USDJPY,20100830,181800,84.63,84.63,84.62,84.62
USDJPY,20100830,181900,84.61,84.62,84.61,84.61
USDJPY,20100830,182000,84.62,84.62,84.60,84.60
USDJPY,20100830,182100,84.60,84.60,84.59,84.59
USDJPY,20100830,182200,84.59,84.59,84.58,84.59
USDJPY,20100830,182300,84.59,84.59,84.58,84.59
USDJPY,20100830,182400,84.60,84.61,84.60,84.61
USDJPY,20100830,182500,84.62,84.62,84.62,84.62
USDJPY,20100830,182600,84.62,84.63,84.62,84.63
USDJPY,20100830,182700,84.63,84.64,84.62,84.64
USDJPY,20100830,182800,84.64,84.65,84.63,84.63
USDJPY,20100830,182900,84.63,84.63,84.63,84.63
USDJPY,20100830,183000,84.64,84.64,84.63,84.63
USDJPY,20100830,183100,84.64,84.65,84.63,84.63
USDJPY,20100830,183200,84.63,84.63,84.63,84.63
USDJPY,20100830,183300,84.64,84.64,84.63,84.63
USDJPY,20100830,183400,84.63,84.63,84.63,84.63
USDJPY,20100830,183500,84.63,84.65,84.63,84.64
USDJPY,20100830,183600,84.64,84.64,84.64,84.64
USDJPY,20100830,183700,84.64,84.64,84.63,84.63
USDJPY,20100830,183800,84.62,84.62,84.62,84.62
USDJPY,20100830,183900,84.61,84.61,84.61,84.61
USDJPY,20100830,184000,84.62,84.63,84.62,84.63
USDJPY,20100830,184100,84.64,84.66,84.63,84.66
USDJPY,20100830,184200,84.67,84.67,84.66,84.67
USDJPY,20100830,184300,84.66,84.67,84.66,84.67
USDJPY,20100830,184400,84.67,84.68,84.67,84.67
USDJPY,20100830,184500,84.67,84.67,84.67,84.67
USDJPY,20100830,184600,84.67,84.67,84.67,84.67
USDJPY,20100830,184700,84.68,84.68,84.67,84.68
USDJPY,20100830,184800,84.69,84.71,84.69,84.70
USDJPY,20100830,184900,84.71,84.71,84.69,84.69
USDJPY,20100830,185000,84.69,84.69,84.69,84.69
USDJPY,20100830,185100,84.69,84.69,84.69,84.69
USDJPY,20100830,185200,84.69,84.69,84.69,84.69
USDJPY,20100830,185300,84.69,84.69,84.69,84.69
USDJPY,20100830,185400,84.69,84.69,84.68,84.68
USDJPY,20100830,185500,84.68,84.69,84.67,84.67
USDJPY,20100830,185600,84.68,84.68,84.67,84.68
USDJPY,20100830,185700,84.68,84.69,84.68,84.69
USDJPY,20100830,185800,84.68,84.69,84.68,84.69
USDJPY,20100830,185900,84.69,84.69,84.68,84.68
USDJPY,20100830,190000,84.68,84.70,84.68,84.70
USDJPY,20100830,190100,84.70,84.70,84.69,84.70
USDJPY,20100830,190200,84.69,84.70,84.69,84.69
USDJPY,20100830,190300,84.70,84.70,84.70,84.70
USDJPY,20100830,190400,84.70,84.70,84.70,84.70
USDJPY,20100830,190500,84.70,84.71,84.70,84.71
USDJPY,20100830,190600,84.71,84.72,84.71,84.72
USDJPY,20100830,190700,84.72,84.72,84.72,84.72
USDJPY,20100830,190800,84.71,84.73,84.71,84.73
USDJPY,20100830,190900,84.73,84.73,84.72,84.72
USDJPY,20100830,191000,84.72,84.73,84.72,84.73
USDJPY,20100830,191100,84.73,84.73,84.72,84.73
USDJPY,20100830,191200,84.72,84.73,84.72,84.73
USDJPY,20100830,191300,84.73,84.73,84.73,84.73
USDJPY,20100830,191400,84.73,84.74,84.73,84.73
USDJPY,20100830,191500,84.74,84.74,84.71,84.71
USDJPY,20100830,191600,84.70,84.71,84.70,84.70
USDJPY,20100830,191700,84.70,84.70,84.70,84.70
USDJPY,20100830,191800,84.70,84.70,84.69,84.69
USDJPY,20100830,191900,84.70,84.70,84.69,84.70
USDJPY,20100830,192000,84.71,84.71,84.70,84.71
USDJPY,20100830,192100,84.70,84.70,84.70,84.70
USDJPY,20100830,192200,84.70,84.70,84.66,84.66
USDJPY,20100830,192300,84.67,84.67,84.66,84.67
USDJPY,20100830,192400,84.67,84.69,84.67,84.68
USDJPY,20100830,192500,84.69,84.69,84.68,84.68
USDJPY,20100830,192600,84.69,84.69,84.68,84.68
USDJPY,20100830,192700,84.68,84.68,84.68,84.68
USDJPY,20100830,192800,84.67,84.67,84.64,84.65
USDJPY,20100830,192900,84.64,84.65,84.64,84.64
USDJPY,20100830,193000,84.63,84.63,84.63,84.63
USDJPY,20100830,193100,84.63,84.64,84.63,84.64
USDJPY,20100830,193200,84.64,84.64,84.64,84.64
USDJPY,20100830,193300,84.65,84.66,84.65,84.66
USDJPY,20100830,193400,84.66,84.66,84.65,84.66
USDJPY,20100830,193500,84.66,84.66,84.65,84.66
USDJPY,20100830,193600,84.66,84.66,84.65,84.66
USDJPY,20100830,193700,84.66,84.66,84.65,84.66
USDJPY,20100830,193800,84.66,84.66,84.66,84.66
USDJPY,20100830,193900,84.65,84.67,84.65,84.67
USDJPY,20100830,194000,84.67,84.67,84.66,84.67
USDJPY,20100830,194100,84.67,84.68,84.67,84.68
USDJPY,20100830,194200,84.68,84.69,84.68,84.68
USDJPY,20100830,194300,84.69,84.70,84.69,84.70
USDJPY,20100830,194400,84.71,84.71,84.70,84.70
USDJPY,20100830,194500,84.71,84.72,84.71,84.72
USDJPY,20100830,194600,84.72,84.73,84.72,84.72
USDJPY,20100830,194700,84.72,84.72,84.72,84.72
USDJPY,20100830,194800,84.72,84.72,84.72,84.72
USDJPY,20100830,194900,84.71,84.71,84.70,84.70
USDJPY,20100830,195000,84.70,84.70,84.70,84.70
USDJPY,20100830,195100,84.70,84.70,84.69,84.69
USDJPY,20100830,195200,84.69,84.69,84.69,84.69
USDJPY,20100830,195300,84.69,84.69,84.69,84.69
USDJPY,20100830,195400,84.70,84.70,84.69,84.69
USDJPY,20100830,195500,84.69,84.69,84.68,84.68
USDJPY,20100830,195600,84.68,84.71,84.68,84.71
USDJPY,20100830,195700,84.70,84.71,84.70,84.71
USDJPY,20100830,195800,84.70,84.71,84.70,84.70
USDJPY,20100830,195900,84.70,84.70,84.70,84.70
USDJPY,20100830,200000,84.70,84.71,84.70,84.71
USDJPY,20100830,200100,84.70,84.72,84.70,84.72
USDJPY,20100830,200200,84.73,84.73,84.72,84.73
USDJPY,20100830,200300,84.72,84.73,84.72,84.73
USDJPY,20100830,200400,84.73,84.74,84.73,84.74
USDJPY,20100830,200500,84.73,84.73,84.71,84.72
USDJPY,20100830,200600,84.72,84.73,84.71,84.71
USDJPY,20100830,200700,84.71,84.72,84.71,84.71
USDJPY,20100830,200800,84.71,84.71,84.71,84.71
USDJPY,20100830,200900,84.72,84.73,84.71,84.71
USDJPY,20100830,201000,84.71,84.73,84.71,84.72
USDJPY,20100830,201100,84.72,84.72,84.71,84.71
USDJPY,20100830,201200,84.72,84.72,84.71,84.71
USDJPY,20100830,201300,84.71,84.72,84.71,84.72
USDJPY,20100830,201400,84.72,84.72,84.70,84.70
USDJPY,20100830,201500,84.71,84.71,84.71,84.71
USDJPY,20100830,201600,84.71,84.71,84.70,84.71
USDJPY,20100830,201700,84.70,84.71,84.70,84.70
USDJPY,20100830,201800,84.70,84.70,84.70,84.70
USDJPY,20100830,201900,84.70,84.71,84.70,84.70
USDJPY,20100830,202000,84.71,84.71,84.70,84.70
USDJPY,20100830,202100,84.70,84.72,84.70,84.70
USDJPY,20100830,202200,84.70,84.70,84.70,84.70
USDJPY,20100830,202300,84.70,84.70,84.70,84.70
USDJPY,20100830,202400,84.70,84.70,84.70,84.70
USDJPY,20100830,202500,84.71,84.71,84.70,84.71
USDJPY,20100830,202600,84.70,84.70,84.68,84.68
USDJPY,20100830,202700,84.68,84.68,84.68,84.68
USDJPY,20100830,202800,84.69,84.71,84.69,84.70
USDJPY,20100830,202900,84.70,84.70,84.69,84.70
USDJPY,20100830,203000,84.70,84.71,84.70,84.71
USDJPY,20100830,203100,84.70,84.71,84.70,84.71
USDJPY,20100830,203200,84.71,84.72,84.69,84.72
USDJPY,20100830,203300,84.71,84.72,84.71,84.72
USDJPY,20100830,203400,84.73,84.76,84.73,84.75
USDJPY,20100830,203500,84.75,84.75,84.75,84.75
USDJPY,20100830,203600,84.74,84.75,84.74,84.74
USDJPY,20100830,203700,84.74,84.74,84.73,84.73
USDJPY,20100830,203800,84.73,84.74,84.72,84.74
USDJPY,20100830,203900,84.73,84.73,84.69,84.70
USDJPY,20100830,204000,84.69,84.70,84.69,84.69
USDJPY,20100830,204100,84.69,84.69,84.68,84.69
USDJPY,20100830,204200,84.70,84.71,84.70,84.71
USDJPY,20100830,204300,84.70,84.71,84.68,84.68
USDJPY,20100830,204400,84.67,84.67,84.66,84.66
USDJPY,20100830,204500,84.66,84.67,84.66,84.66
USDJPY,20100830,204600,84.65,84.65,84.64,84.64
USDJPY,20100830,204700,84.64,84.64,84.64,84.64
USDJPY,20100830,204800,84.65,84.65,84.65,84.65
USDJPY,20100830,204900,84.65,84.67,84.65,84.67
USDJPY,20100830,205000,84.67,84.67,84.65,84.65
USDJPY,20100830,205100,84.65,84.67,84.65,84.67
USDJPY,20100830,205200,84.67,84.67,84.67,84.67
USDJPY,20100830,205300,84.67,84.68,84.66,84.68
USDJPY,20100830,205400,84.68,84.68,84.68,84.68
USDJPY,20100830,205500,84.68,84.68,84.68,84.68
USDJPY,20100830,205600,84.67,84.67,84.64,84.64
USDJPY,20100830,205700,84.64,84.66,84.64,84.66
USDJPY,20100830,205800,84.66,84.66,84.66,84.66
USDJPY,20100830,205900,84.65,84.66,84.65,84.66
USDJPY,20100830,210000,84.66,84.68,84.66,84.68
USDJPY,20100830,210100,84.69,84.70,84.68,84.69
USDJPY,20100830,210200,84.68,84.68,84.66,84.66
USDJPY,20100830,210300,84.67,84.68,84.67,84.67
USDJPY,20100830,210400,84.67,84.67,84.66,84.66
USDJPY,20100830,210500,84.65,84.66,84.65,84.65
USDJPY,20100830,210600,84.65,84.66,84.65,84.66
USDJPY,20100830,210700,84.66,84.66,84.65,84.65
USDJPY,20100830,210800,84.65,84.66,84.65,84.65
USDJPY,20100830,210900,84.65,84.65,84.63,84.63
USDJPY,20100830,211000,84.63,84.63,84.63,84.63
USDJPY,20100830,211100,84.62,84.64,84.62,84.63
USDJPY,20100830,211200,84.63,84.63,84.63,84.63
USDJPY,20100830,211300,84.64,84.64,84.64,84.64
USDJPY,20100830,211400,84.64,84.64,84.63,84.63
USDJPY,20100830,211500,84.63,84.64,84.63,84.64
USDJPY,20100830,211600,84.63,84.63,84.63,84.63
USDJPY,20100830,211700,84.63,84.63,84.62,84.62
USDJPY,20100830,211800,84.62,84.62,84.61,84.61
USDJPY,20100830,211900,84.60,84.61,84.58,84.61
USDJPY,20100830,212000,84.60,84.61,84.60,84.61
USDJPY,20100830,212100,84.61,84.61,84.61,84.61
USDJPY,20100830,212200,84.61,84.61,84.60,84.60
USDJPY,20100830,212300,84.61,84.61,84.60,84.61
USDJPY,20100830,212400,84.61,84.61,84.61,84.61
USDJPY,20100830,212500,84.62,84.62,84.61,84.62
USDJPY,20100830,212600,84.62,84.63,84.62,84.62
USDJPY,20100830,212700,84.63,84.63,84.62,84.63
USDJPY,20100830,212800,84.62,84.63,84.62,84.62
USDJPY,20100830,212900,84.62,84.62,84.60,84.60
USDJPY,20100830,213000,84.61,84.61,84.57,84.58
USDJPY,20100830,213100,84.59,84.60,84.59,84.60
USDJPY,20100830,213200,84.59,84.59,84.58,84.59
USDJPY,20100830,213300,84.59,84.59,84.58,84.59
USDJPY,20100830,213400,84.59,84.60,84.59,84.60
USDJPY,20100830,213500,84.60,84.60,84.59,84.60
USDJPY,20100830,213600,84.60,84.60,84.60,84.60
USDJPY,20100830,213700,84.61,84.61,84.60,84.61
USDJPY,20100830,213800,84.61,84.61,84.61,84.61
USDJPY,20100830,213900,84.61,84.64,84.61,84.64
USDJPY,20100830,214000,84.64,84.65,84.63,84.63
USDJPY,20100830,214100,84.63,84.63,84.62,84.62
USDJPY,20100830,214200,84.62,84.62,84.62,84.62
USDJPY,20100830,214300,84.61,84.62,84.60,84.61
USDJPY,20100830,214400,84.61,84.62,84.61,84.61
USDJPY,20100830,214500,84.61,84.62,84.61,84.61
USDJPY,20100830,214600,84.61,84.61,84.61,84.61
USDJPY,20100830,214700,84.60,84.60,84.57,84.57
USDJPY,20100830,214800,84.56,84.57,84.56,84.57
USDJPY,20100830,214900,84.58,84.59,84.57,84.57
USDJPY,20100830,215000,84.56,84.56,84.56,84.56
USDJPY,20100830,215100,84.55,84.55,84.55,84.55
USDJPY,20100830,215200,84.56,84.56,84.56,84.56
USDJPY,20100830,215300,84.56,84.57,84.55,84.57
USDJPY,20100830,215400,84.56,84.57,84.56,84.57
USDJPY,20100830,215500,84.58,84.58,84.56,84.56
USDJPY,20100830,215600,84.55,84.55,84.52,84.52
USDJPY,20100830,215700,84.51,84.51,84.50,84.50
USDJPY,20100830,215800,84.51,84.51,84.51,84.51
USDJPY,20100830,215900,84.50,84.52,84.50,84.52
USDJPY,20100830,220000,84.51,84.53,84.51,84.53
USDJPY,20100830,220100,84.52,84.53,84.52,84.53
USDJPY,20100830,220200,84.52,84.52,84.51,84.52
USDJPY,20100830,220300,84.52,84.53,84.52,84.52
USDJPY,20100830,220400,84.51,84.52,84.50,84.51
USDJPY,20100830,220500,84.51,84.51,84.51,84.51
USDJPY,20100830,220600,84.51,84.51,84.51,84.51
USDJPY,20100830,220700,84.51,84.51,84.51,84.51
USDJPY,20100830,220800,84.51,84.52,84.51,84.51
USDJPY,20100830,220900,84.52,84.52,84.52,84.52
USDJPY,20100830,221000,84.52,84.53,84.52,84.53
USDJPY,20100830,221100,84.53,84.55,84.53,84.55
USDJPY,20100830,221200,84.54,84.54,84.54,84.54
USDJPY,20100830,221300,84.54,84.54,84.52,84.52
USDJPY,20100830,221400,84.53,84.53,84.53,84.53
USDJPY,20100830,221500,84.53,84.53,84.52,84.52
USDJPY,20100830,221600,84.51,84.51,84.51,84.51
USDJPY,20100830,221700,84.51,84.51,84.51,84.51
USDJPY,20100830,221800,84.51,84.51,84.50,84.50
USDJPY,20100830,221900,84.49,84.49,84.49,84.49
USDJPY,20100830,222000,84.49,84.49,84.48,84.49
USDJPY,20100830,222100,84.49,84.51,84.49,84.51
USDJPY,20100830,222200,84.51,84.52,84.50,84.51
USDJPY,20100830,222300,84.51,84.52,84.51,84.52
USDJPY,20100830,222400,84.52,84.53,84.52,84.52
USDJPY,20100830,222500,84.52,84.53,84.52,84.53
USDJPY,20100830,222600,84.53,84.53,84.53,84.53
USDJPY,20100830,222700,84.53,84.53,84.53,84.53
USDJPY,20100830,222800,84.53,84.53,84.53,84.53
USDJPY,20100830,222900,84.53,84.53,84.52,84.53
USDJPY,20100830,223000,84.53,84.53,84.52,84.52
USDJPY,20100830,223100,84.52,84.52,84.52,84.52
USDJPY,20100830,223200,84.52,84.52,84.51,84.52
USDJPY,20100830,223300,84.52,84.52,84.52,84.52
USDJPY,20100830,223400,84.52,84.53,84.52,84.53
USDJPY,20100830,223500,84.53,84.53,84.53,84.53
USDJPY,20100830,223600,84.53,84.54,84.53,84.54
USDJPY,20100830,223700,84.54,84.55,84.54,84.55
USDJPY,20100830,223800,84.55,84.55,84.54,84.55
USDJPY,20100830,223900,84.55,84.55,84.54,84.55
USDJPY,20100830,224000,84.55,84.55,84.55,84.55
USDJPY,20100830,224100,84.54,84.55,84.54,84.54
USDJPY,20100830,224200,84.54,84.54,84.54,84.54
USDJPY,20100830,224300,84.54,84.55,84.54,84.54
USDJPY,20100830,224400,84.53,84.53,84.52,84.52
USDJPY,20100830,224500,84.52,84.53,84.52,84.53
USDJPY,20100830,224600,84.53,84.53,84.52,84.52
USDJPY,20100830,224700,84.51,84.51,84.51,84.51
USDJPY,20100830,224800,84.52,84.52,84.51,84.52
USDJPY,20100830,224900,84.53,84.54,84.53,84.54
USDJPY,20100830,225000,84.54,84.54,84.54,84.54
USDJPY,20100830,225100,84.53,84.54,84.53,84.54
USDJPY,20100830,225200,84.55,84.56,84.54,84.55
USDJPY,20100830,225300,84.55,84.56,84.55,84.56
USDJPY,20100830,225400,84.56,84.57,84.56,84.57
USDJPY,20100830,225500,84.57,84.58,84.57,84.58
USDJPY,20100830,225600,84.58,84.58,84.56,84.57
USDJPY,20100830,225700,84.57,84.57,84.56,84.56
USDJPY,20100830,225800,84.57,84.58,84.57,84.58
USDJPY,20100830,225900,84.57,84.59,84.57,84.59
USDJPY,20100830,230000,84.59,84.60,84.59,84.60
USDJPY,20100830,230100,84.60,84.61,84.60,84.60
USDJPY,20100830,230200,84.61,84.61,84.60,84.61
USDJPY,20100830,230300,84.61,84.61,84.60,84.61
USDJPY,20100830,230400,84.61,84.61,84.60,84.60
USDJPY,20100830,230500,84.60,84.60,84.59,84.59
USDJPY,20100830,230600,84.59,84.61,84.59,84.61
USDJPY,20100830,230700,84.61,84.61,84.59,84.60
USDJPY,20100830,230800,84.60,84.60,84.59,84.59
USDJPY,20100830,230900,84.59,84.59,84.59,84.59
USDJPY,20100830,231000,84.59,84.59,84.58,84.59
USDJPY,20100830,231100,84.58,84.58,84.58,84.58
USDJPY,20100830,231200,84.58,84.59,84.58,84.58
USDJPY,20100830,231300,84.58,84.59,84.58,84.58
USDJPY,20100830,231400,84.58,84.58,84.58,84.58
USDJPY,20100830,231500,84.58,84.59,84.58,84.59
USDJPY,20100830,231600,84.59,84.59,84.58,84.59
USDJPY,20100830,231700,84.59,84.60,84.59,84.60
USDJPY,20100830,231800,84.60,84.60,84.60,84.60
USDJPY,20100830,231900,84.59,84.60,84.59,84.59
USDJPY,20100830,232000,84.59,84.60,84.59,84.60
USDJPY,20100830,232100,84.60,84.60,84.59,84.59
USDJPY,20100830,232200,84.59,84.59,84.59,84.59
USDJPY,20100830,232300,84.59,84.59,84.59,84.59
USDJPY,20100830,232400,84.59,84.59,84.59,84.59
USDJPY,20100830,232500,84.59,84.59,84.59,84.59
USDJPY,20100830,232600,84.59,84.59,84.59,84.59
USDJPY,20100830,232700,84.59,84.59,84.58,84.58
USDJPY,20100830,232800,84.58,84.58,84.58,84.58
USDJPY,20100830,232900,84.58,84.58,84.57,84.58
USDJPY,20100830,233000,84.58,84.58,84.58,84.58
USDJPY,20100830,233100,84.58,84.59,84.58,84.59
USDJPY,20100830,233200,84.59,84.59,84.59,84.59
USDJPY,20100830,233300,84.59,84.59,84.59,84.59
USDJPY,20100830,233400,84.59,84.59,84.59,84.59
USDJPY,20100830,233500,84.59,84.59,84.59,84.59
USDJPY,20100830,233600,84.59,84.59,84.59,84.59
USDJPY,20100830,233700,84.59,84.59,84.59,84.59
USDJPY,20100830,233800,84.60,84.60,84.59,84.59
USDJPY,20100830,233900,84.59,84.59,84.58,84.58
USDJPY,20100830,234000,84.59,84.59,84.57,84.57
USDJPY,20100830,234100,84.58,84.58,84.57,84.57
USDJPY,20100830,234200,84.58,84.58,84.57,84.58
USDJPY,20100830,234300,84.58,84.58,84.58,84.58
USDJPY,20100830,234400,84.58,84.58,84.58,84.58
USDJPY,20100830,234500,84.58,84.59,84.58,84.59
USDJPY,20100830,234600,84.59,84.60,84.59,84.60
USDJPY,20100830,234700,84.60,84.60,84.60,84.60
USDJPY,20100830,234800,84.60,84.60,84.59,84.60
USDJPY,20100830,234900,84.60,84.60,84.60,84.60
USDJPY,20100830,235000,84.60,84.61,84.60,84.61
USDJPY,20100830,235100,84.60,84.61,84.60,84.61
USDJPY,20100830,235200,84.60,84.60,84.59,84.59
USDJPY,20100830,235300,84.58,84.58,84.58,84.58
USDJPY,20100830,235400,84.58,84.58,84.58,84.58
USDJPY,20100830,235500,84.58,84.58,84.58,84.58
USDJPY,20100830,235600,84.58,84.58,84.58,84.58
USDJPY,20100830,235700,84.58,84.58,84.57,84.57
USDJPY,20100830,235800,84.56,84.56,84.56,84.56
USDJPY,20100830,235900,84.56,84.56,84.56,84.56
USDJPY,20100831,000000,84.55,84.55,84.53,84.53
EURGBP,20100830,000100,0.8214,0.8216,0.8214,0.8215
EURGBP,20100830,000200,0.8216,0.8216,0.8214,0.8214
EURGBP,20100830,000300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100830,000400,0.8213,0.8214,0.8213,0.8213
EURGBP,20100830,000500,0.8212,0.8214,0.8212,0.8212
EURGBP,20100830,000600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100830,000700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100830,000800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100830,000900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100830,001000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100830,001100,0.8213,0.8213,0.8213,0.8213
EURGBP,20100830,001200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100830,001300,0.8213,0.8213,0.8210,0.8210
EURGBP,20100830,001400,0.8211,0.8214,0.8210,0.8214
EURGBP,20100830,001500,0.8213,0.8214,0.8212,0.8212
EURGBP,20100830,001600,0.8211,0.8212,0.8211,0.8211
EURGBP,20100830,001700,0.8210,0.8211,0.8209,0.8210
EURGBP,20100830,001800,0.8211,0.8212,0.8210,0.8212
EURGBP,20100830,001900,0.8212,0.8214,0.8212,0.8214
EURGBP,20100830,002000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100830,002100,0.8214,0.8214,0.8213,0.8213
EURGBP,20100830,002200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100830,002300,0.8215,0.8215,0.8213,0.8214
EURGBP,20100830,002400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100830,002500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100830,002600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100830,002700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100830,002800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100830,002900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100830,003000,0.8212,0.8212,0.8211,0.8211
EURGBP,20100830,003100,0.8210,0.8211,0.8210,0.8211
EURGBP,20100830,003200,0.8210,0.8211,0.8207,0.8209
EURGBP,20100830,003300,0.8210,0.8210,0.8209,0.8209
EURGBP,20100830,003400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,003500,0.8210,0.8210,0.8210,0.8210
EURGBP,20100830,003600,0.8210,0.8210,0.8209,0.8209
EURGBP,20100830,003700,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,003800,0.8209,0.8209,0.8208,0.8208
EURGBP,20100830,003900,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,004000,0.8209,0.8210,0.8208,0.8210
EURGBP,20100830,004100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100830,004200,0.8209,0.8209,0.8208,0.8208
EURGBP,20100830,004300,0.8208,0.8208,0.8208,0.8208
EURGBP,20100830,004400,0.8207,0.8208,0.8207,0.8208
EURGBP,20100830,004500,0.8209,0.8209,0.8208,0.8208
EURGBP,20100830,004600,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,004700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100830,004800,0.8208,0.8208,0.8208,0.8208
EURGBP,20100830,004900,0.8208,0.8208,0.8208,0.8208
EURGBP,20100830,005000,0.8207,0.8209,0.8207,0.8209
EURGBP,20100830,005100,0.8210,0.8211,0.8209,0.8210
EURGBP,20100830,005200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,005300,0.8208,0.8209,0.8208,0.8209
EURGBP,20100830,005400,0.8208,0.8209,0.8208,0.8209
EURGBP,20100830,005500,0.8208,0.8209,0.8208,0.8208
EURGBP,20100830,005600,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,005700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100830,005800,0.8209,0.8209,0.8208,0.8209
EURGBP,20100830,005900,0.8209,0.8209,0.8209,0.8209
EURGBP,20100830,010000,0.8209,0.8209,0.8208,0.8208
EURGBP,20100830,010100,0.8209,0.8210,0.8209,0.8209
EURGBP,20100830,010200,0.8207,0.8208,0.8207,0.8208
EURGBP,20100830,010300,0.8207,0.8209,0.8207,0.8209
EURGBP,20100830,010400,0.8208,0.8209,0.8208,0.8208
EURGBP,20100830,010500,0.8208,0.8208,0.8206,0.8206
EURGBP,20100830,010600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100830,010700,0.8207,0.8207,0.8206,0.8207
EURGBP,20100830,010800,0.8207,0.8207,0.8207,0.8207
EURGBP,20100830,010900,0.8206,0.8207,0.8206,0.8206
EURGBP,20100830,011000,0.8205,0.8206,0.8205,0.8205
EURGBP,20100830,011100,0.8205,0.8205,0.8204,0.8204
EURGBP,20100830,011200,0.8205,0.8205,0.8204,0.8204
EURGBP,20100830,011300,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,011400,0.8206,0.8206,0.8205,0.8206
EURGBP,20100830,011500,0.8205,0.8205,0.8204,0.8204
EURGBP,20100830,011600,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,011700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100830,011800,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,011900,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,012000,0.8204,0.8204,0.8202,0.8202
EURGBP,20100830,012100,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,012200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,012300,0.8202,0.8203,0.8202,0.8203
EURGBP,20100830,012400,0.8202,0.8202,0.8201,0.8201
EURGBP,20100830,012500,0.8202,0.8203,0.8202,0.8203
EURGBP,20100830,012600,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,012700,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,012800,0.8202,0.8202,0.8201,0.8201
EURGBP,20100830,012900,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,013000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,013100,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,013200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,013300,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,013400,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,013500,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,013600,0.8204,0.8204,0.8203,0.8204
EURGBP,20100830,013700,0.8203,0.8204,0.8203,0.8204
EURGBP,20100830,013800,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,013900,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,014000,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,014100,0.8202,0.8202,0.8201,0.8202
EURGBP,20100830,014200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,014300,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,014400,0.8202,0.8203,0.8202,0.8202
EURGBP,20100830,014500,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,014600,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,014700,0.8203,0.8203,0.8202,0.8202
EURGBP,20100830,014800,0.8203,0.8203,0.8201,0.8201
EURGBP,20100830,014900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,015000,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,015100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,015200,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,015300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,015400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,015500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,015600,0.8202,0.8202,0.8201,0.8202
EURGBP,20100830,015700,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,015800,0.8203,0.8204,0.8202,0.8204
EURGBP,20100830,015900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,020000,0.8205,0.8206,0.8205,0.8205
EURGBP,20100830,020100,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,020200,0.8204,0.8205,0.8204,0.8204
EURGBP,20100830,020300,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,020400,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,020500,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,020600,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,020700,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,020800,0.8204,0.8204,0.8203,0.8204
EURGBP,20100830,020900,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,021000,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,021100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,021200,0.8204,0.8205,0.8204,0.8204
EURGBP,20100830,021300,0.8204,0.8205,0.8204,0.8204
EURGBP,20100830,021400,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,021500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,021600,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,021700,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,021800,0.8205,0.8206,0.8205,0.8205
EURGBP,20100830,021900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,022000,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,022100,0.8206,0.8206,0.8206,0.8206
EURGBP,20100830,022200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100830,022300,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,022400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,022500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,022600,0.8206,0.8206,0.8206,0.8206
EURGBP,20100830,022700,0.8206,0.8206,0.8204,0.8204
EURGBP,20100830,022800,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,022900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,023000,0.8206,0.8207,0.8206,0.8207
EURGBP,20100830,023100,0.8207,0.8207,0.8206,0.8206
EURGBP,20100830,023200,0.8205,0.8207,0.8204,0.8207
EURGBP,20100830,023300,0.8207,0.8207,0.8207,0.8207
EURGBP,20100830,023400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100830,023500,0.8205,0.8206,0.8203,0.8203
EURGBP,20100830,023600,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,023700,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,023800,0.8202,0.8203,0.8202,0.8203
EURGBP,20100830,023900,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,024000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,024100,0.8202,0.8203,0.8202,0.8202
EURGBP,20100830,024200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,024300,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,024400,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,024500,0.8202,0.8203,0.8202,0.8202
EURGBP,20100830,024600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,024700,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,024800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,024900,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,025000,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,025100,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,025200,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,025300,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,025400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,025500,0.8198,0.8198,0.8195,0.8195
EURGBP,20100830,025600,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,025700,0.8197,0.8198,0.8196,0.8197
EURGBP,20100830,025800,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,025900,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,030000,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,030100,0.8198,0.8198,0.8197,0.8198
EURGBP,20100830,030200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,030300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,030400,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,030500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,030600,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,030700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,030800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,030900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,031000,0.8196,0.8197,0.8196,0.8196
EURGBP,20100830,031100,0.8195,0.8197,0.8195,0.8197
EURGBP,20100830,031200,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,031300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,031400,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,031500,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,031600,0.8198,0.8198,0.8197,0.8198
EURGBP,20100830,031700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,031800,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,031900,0.8199,0.8199,0.8197,0.8197
EURGBP,20100830,032000,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,032100,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,032200,0.8197,0.8197,0.8196,0.8197
EURGBP,20100830,032300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,032400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,032500,0.8197,0.8199,0.8197,0.8199
EURGBP,20100830,032600,0.8198,0.8199,0.8198,0.8198
EURGBP,20100830,032700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,032800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,032900,0.8197,0.8197,0.8196,0.8197
EURGBP,20100830,033000,0.8197,0.8197,0.8196,0.8197
EURGBP,20100830,033100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,033200,0.8195,0.8197,0.8195,0.8197
EURGBP,20100830,033300,0.8196,0.8198,0.8196,0.8198
EURGBP,20100830,033400,0.8197,0.8197,0.8196,0.8197
EURGBP,20100830,033500,0.8196,0.8198,0.8196,0.8196
EURGBP,20100830,033600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,033700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,033800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,033900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,034000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,034100,0.8197,0.8197,0.8195,0.8195
EURGBP,20100830,034200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,034300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100830,034400,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,034500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100830,034600,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,034700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,034800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,034900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,035000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,035100,0.8197,0.8198,0.8196,0.8197
EURGBP,20100830,035200,0.8198,0.8198,0.8197,0.8198
EURGBP,20100830,035300,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,035400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,035500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,035600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,035700,0.8200,0.8200,0.8198,0.8199
EURGBP,20100830,035800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,035900,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,040000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,040100,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,040200,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,040300,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,040400,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,040500,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,040600,0.8196,0.8197,0.8196,0.8196
EURGBP,20100830,040700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,040800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,040900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,041000,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,041100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,041200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,041300,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,041400,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,041500,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,041600,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,041700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,041800,0.8196,0.8197,0.8196,0.8196
EURGBP,20100830,041900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,042000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,042100,0.8198,0.8198,0.8197,0.8198
EURGBP,20100830,042200,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,042300,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,042400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,042500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,042600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,042700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,042800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,042900,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,043000,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,043100,0.8198,0.8199,0.8198,0.8198
EURGBP,20100830,043200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,043300,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,043400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,043500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,043600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,043700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,043800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,043900,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,044000,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,044100,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,044200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,044300,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,044400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,044500,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,044600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,044700,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,044800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,044900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,045000,0.8198,0.8199,0.8197,0.8198
EURGBP,20100830,045100,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,045200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,045300,0.8198,0.8199,0.8198,0.8198
EURGBP,20100830,045400,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,045500,0.8199,0.8199,0.8197,0.8197
EURGBP,20100830,045600,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,045700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,045800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,045900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,050000,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,050100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,050200,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,050300,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,050400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,050500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,050600,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,050700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,050800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,050900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,051000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,051100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,051200,0.8199,0.8202,0.8199,0.8202
EURGBP,20100830,051300,0.8201,0.8202,0.8201,0.8201
EURGBP,20100830,051400,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,051500,0.8199,0.8201,0.8199,0.8201
EURGBP,20100830,051600,0.8202,0.8202,0.8200,0.8200
EURGBP,20100830,051700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,051800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,051900,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,052000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,052100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,052200,0.8198,0.8199,0.8198,0.8198
EURGBP,20100830,052300,0.8199,0.8199,0.8197,0.8198
EURGBP,20100830,052400,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,052500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,052600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,052700,0.8197,0.8198,0.8196,0.8198
EURGBP,20100830,052800,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,052900,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,053000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100830,053100,0.8200,0.8202,0.8200,0.8202
EURGBP,20100830,053200,0.8201,0.8202,0.8200,0.8202
EURGBP,20100830,053300,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,053400,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,053500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,053600,0.8203,0.8204,0.8203,0.8204
EURGBP,20100830,053700,0.8203,0.8205,0.8203,0.8205
EURGBP,20100830,053800,0.8204,0.8205,0.8204,0.8204
EURGBP,20100830,053900,0.8203,0.8204,0.8203,0.8204
EURGBP,20100830,054000,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,054100,0.8202,0.8203,0.8202,0.8203
EURGBP,20100830,054200,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,054300,0.8204,0.8205,0.8203,0.8203
EURGBP,20100830,054400,0.8204,0.8204,0.8203,0.8204
EURGBP,20100830,054500,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,054600,0.8204,0.8204,0.8203,0.8204
EURGBP,20100830,054700,0.8203,0.8206,0.8203,0.8206
EURGBP,20100830,054800,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,054900,0.8205,0.8206,0.8204,0.8204
EURGBP,20100830,055000,0.8205,0.8207,0.8205,0.8207
EURGBP,20100830,055100,0.8208,0.8208,0.8205,0.8206
EURGBP,20100830,055200,0.8205,0.8206,0.8204,0.8204
EURGBP,20100830,055300,0.8205,0.8205,0.8203,0.8203
EURGBP,20100830,055400,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,055500,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,055600,0.8202,0.8203,0.8202,0.8202
EURGBP,20100830,055700,0.8203,0.8203,0.8201,0.8201
EURGBP,20100830,055800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,055900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100830,060000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,060100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,060200,0.8200,0.8201,0.8199,0.8201
EURGBP,20100830,060300,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,060400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,060500,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,060600,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,060700,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,060800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,060900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,061000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,061100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,061200,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,061300,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,061400,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,061500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,061600,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,061700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,061800,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,061900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,062000,0.8200,0.8201,0.8199,0.8201
EURGBP,20100830,062100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,062200,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,062300,0.8201,0.8201,0.8199,0.8199
EURGBP,20100830,062400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,062500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,062600,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,062700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,062800,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,062900,0.8199,0.8199,0.8198,0.8199
EURGBP,20100830,063000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,063100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,063200,0.8199,0.8201,0.8199,0.8201
EURGBP,20100830,063300,0.8200,0.8201,0.8200,0.8200
EURGBP,20100830,063400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,063500,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,063600,0.8202,0.8202,0.8200,0.8201
EURGBP,20100830,063700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,063800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,063900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100830,064000,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,064100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,064200,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,064300,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,064400,0.8201,0.8202,0.8201,0.8201
EURGBP,20100830,064500,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,064600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,064700,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,064800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,064900,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,065000,0.8204,0.8206,0.8204,0.8204
EURGBP,20100830,065100,0.8203,0.8204,0.8203,0.8203
EURGBP,20100830,065200,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,065300,0.8203,0.8203,0.8202,0.8202
EURGBP,20100830,065400,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,065500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,065600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,065700,0.8202,0.8202,0.8201,0.8201
EURGBP,20100830,065800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,065900,0.8201,0.8202,0.8201,0.8201
EURGBP,20100830,070000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,070100,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,070200,0.8201,0.8202,0.8201,0.8201
EURGBP,20100830,070300,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,070400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,070500,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,070600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,070700,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,070800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,070900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071000,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,071100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071700,0.8199,0.8200,0.8199,0.8200
EURGBP,20100830,071800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,071900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,072000,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,072100,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,072200,0.8199,0.8199,0.8198,0.8199
EURGBP,20100830,072300,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,072400,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,072500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,072600,0.8199,0.8199,0.8198,0.8199
EURGBP,20100830,072700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100830,072800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,072900,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,073000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,073100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,073200,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,073300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,073400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,073500,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,073600,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,073700,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,073800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,073900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100830,074000,0.8202,0.8202,0.8201,0.8202
EURGBP,20100830,074100,0.8203,0.8203,0.8203,0.8203
EURGBP,20100830,074200,0.8203,0.8203,0.8202,0.8203
EURGBP,20100830,074300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,074400,0.8202,0.8203,0.8202,0.8203
EURGBP,20100830,074500,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,074600,0.8204,0.8205,0.8204,0.8204
EURGBP,20100830,074700,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,074800,0.8205,0.8205,0.8204,0.8205
EURGBP,20100830,074900,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,075000,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,075100,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,075300,0.8205,0.8206,0.8204,0.8206
EURGBP,20100830,075400,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,075500,0.8205,0.8205,0.8204,0.8205
EURGBP,20100830,075600,0.8206,0.8206,0.8205,0.8205
EURGBP,20100830,075700,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,075800,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,075900,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,080000,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,080100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,080200,0.8204,0.8205,0.8203,0.8203
EURGBP,20100830,080300,0.8204,0.8205,0.8204,0.8205
EURGBP,20100830,080400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,080500,0.8207,0.8207,0.8205,0.8206
EURGBP,20100830,080600,0.8207,0.8207,0.8205,0.8205
EURGBP,20100830,080700,0.8205,0.8206,0.8205,0.8206
EURGBP,20100830,080800,0.8205,0.8205,0.8203,0.8204
EURGBP,20100830,080900,0.8203,0.8204,0.8203,0.8204
EURGBP,20100830,081000,0.8205,0.8205,0.8201,0.8201
EURGBP,20100830,081100,0.8202,0.8202,0.8201,0.8202
EURGBP,20100830,081200,0.8201,0.8201,0.8199,0.8199
EURGBP,20100830,081300,0.8200,0.8200,0.8198,0.8198
EURGBP,20100830,081400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,081500,0.8199,0.8199,0.8198,0.8199
EURGBP,20100830,081600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100830,081700,0.8197,0.8197,0.8195,0.8196
EURGBP,20100830,081800,0.8197,0.8197,0.8195,0.8195
EURGBP,20100830,081900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,082000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,082100,0.8193,0.8195,0.8193,0.8195
EURGBP,20100830,082200,0.8194,0.8195,0.8194,0.8195
EURGBP,20100830,082300,0.8194,0.8196,0.8194,0.8196
EURGBP,20100830,082400,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,082500,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,082600,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,082700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100830,082800,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,082900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100830,083000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,083100,0.8196,0.8197,0.8195,0.8195
EURGBP,20100830,083200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100830,083300,0.8194,0.8194,0.8193,0.8193
EURGBP,20100830,083400,0.8193,0.8194,0.8193,0.8193
EURGBP,20100830,083500,0.8194,0.8194,0.8192,0.8192
EURGBP,20100830,083600,0.8191,0.8192,0.8191,0.8191
EURGBP,20100830,083700,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,083800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,083900,0.8192,0.8192,0.8189,0.8189
EURGBP,20100830,084000,0.8188,0.8191,0.8188,0.8191
EURGBP,20100830,084100,0.8190,0.8190,0.8188,0.8188
EURGBP,20100830,084200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,084300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,084400,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,084500,0.8190,0.8191,0.8189,0.8191
EURGBP,20100830,084600,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,084700,0.8190,0.8190,0.8188,0.8188
EURGBP,20100830,084800,0.8189,0.8191,0.8189,0.8190
EURGBP,20100830,084900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,085000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,085100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,085200,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,085300,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,085400,0.8190,0.8191,0.8190,0.8191
EURGBP,20100830,085500,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,085600,0.8190,0.8191,0.8189,0.8191
EURGBP,20100830,085700,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,085800,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,085900,0.8189,0.8191,0.8189,0.8190
EURGBP,20100830,090000,0.8191,0.8191,0.8190,0.8191
EURGBP,20100830,090100,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,090200,0.8189,0.8191,0.8189,0.8189
EURGBP,20100830,090300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,090400,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,090500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,090600,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,090700,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,090800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,090900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,091000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,091100,0.8190,0.8190,0.8188,0.8188
EURGBP,20100830,091200,0.8187,0.8187,0.8185,0.8185
EURGBP,20100830,091300,0.8186,0.8186,0.8185,0.8185
EURGBP,20100830,091400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,091500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,091600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,091700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,091800,0.8186,0.8187,0.8185,0.8185
EURGBP,20100830,091900,0.8186,0.8187,0.8186,0.8186
EURGBP,20100830,092000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,092100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100830,092200,0.8185,0.8186,0.8185,0.8185
EURGBP,20100830,092300,0.8186,0.8187,0.8186,0.8186
EURGBP,20100830,092400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,092500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,092600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,092700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,092800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,092900,0.8189,0.8191,0.8189,0.8190
EURGBP,20100830,093000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,093100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,093200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,093300,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,093400,0.8188,0.8189,0.8188,0.8188
EURGBP,20100830,093500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,093600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,093700,0.8187,0.8189,0.8187,0.8188
EURGBP,20100830,093800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,093900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,094000,0.8186,0.8187,0.8184,0.8184
EURGBP,20100830,094100,0.8185,0.8185,0.8183,0.8183
EURGBP,20100830,094200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100830,094300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100830,094400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100830,094500,0.8182,0.8183,0.8182,0.8183
EURGBP,20100830,094600,0.8182,0.8182,0.8181,0.8182
EURGBP,20100830,094700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100830,094800,0.8182,0.8185,0.8182,0.8185
EURGBP,20100830,094900,0.8186,0.8186,0.8185,0.8185
EURGBP,20100830,095000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100830,095100,0.8182,0.8182,0.8181,0.8181
EURGBP,20100830,095200,0.8180,0.8180,0.8178,0.8178
EURGBP,20100830,095300,0.8177,0.8179,0.8177,0.8179
EURGBP,20100830,095400,0.8178,0.8179,0.8178,0.8179
EURGBP,20100830,095500,0.8178,0.8179,0.8178,0.8179
EURGBP,20100830,095600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100830,095700,0.8178,0.8178,0.8176,0.8176
EURGBP,20100830,095800,0.8175,0.8175,0.8174,0.8175
EURGBP,20100830,095900,0.8174,0.8176,0.8174,0.8176
EURGBP,20100830,100000,0.8175,0.8177,0.8175,0.8176
EURGBP,20100830,100100,0.8175,0.8175,0.8174,0.8175
EURGBP,20100830,100200,0.8176,0.8177,0.8175,0.8175
EURGBP,20100830,100300,0.8176,0.8176,0.8174,0.8174
EURGBP,20100830,100400,0.8174,0.8174,0.8174,0.8174
EURGBP,20100830,100500,0.8175,0.8176,0.8175,0.8176
EURGBP,20100830,100600,0.8176,0.8176,0.8176,0.8176
EURGBP,20100830,100700,0.8177,0.8179,0.8176,0.8179
EURGBP,20100830,100800,0.8178,0.8179,0.8177,0.8178
EURGBP,20100830,100900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100830,101000,0.8177,0.8177,0.8175,0.8175
EURGBP,20100830,101100,0.8174,0.8176,0.8174,0.8176
EURGBP,20100830,101200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100830,101300,0.8176,0.8177,0.8176,0.8177
EURGBP,20100830,101400,0.8176,0.8178,0.8176,0.8178
EURGBP,20100830,101500,0.8179,0.8180,0.8179,0.8179
EURGBP,20100830,101600,0.8180,0.8180,0.8179,0.8179
EURGBP,20100830,101700,0.8178,0.8179,0.8178,0.8178
EURGBP,20100830,101800,0.8179,0.8179,0.8178,0.8178
EURGBP,20100830,101900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100830,102000,0.8178,0.8178,0.8178,0.8178
EURGBP,20100830,102100,0.8177,0.8177,0.8176,0.8176
EURGBP,20100830,102200,0.8177,0.8177,0.8175,0.8175
EURGBP,20100830,102300,0.8176,0.8176,0.8175,0.8175
EURGBP,20100830,102400,0.8174,0.8175,0.8174,0.8175
EURGBP,20100830,102500,0.8174,0.8175,0.8174,0.8175
EURGBP,20100830,102600,0.8174,0.8176,0.8174,0.8176
EURGBP,20100830,102700,0.8175,0.8176,0.8175,0.8176
EURGBP,20100830,102800,0.8177,0.8177,0.8176,0.8177
EURGBP,20100830,102900,0.8176,0.8176,0.8175,0.8176
EURGBP,20100830,103000,0.8175,0.8175,0.8173,0.8173
EURGBP,20100830,103100,0.8174,0.8174,0.8173,0.8173
EURGBP,20100830,103200,0.8174,0.8174,0.8173,0.8173
EURGBP,20100830,103300,0.8174,0.8174,0.8173,0.8174
EURGBP,20100830,103400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100830,103500,0.8175,0.8175,0.8174,0.8174
EURGBP,20100830,103600,0.8173,0.8173,0.8173,0.8173
EURGBP,20100830,103700,0.8173,0.8174,0.8173,0.8173
EURGBP,20100830,103800,0.8174,0.8175,0.8174,0.8175
EURGBP,20100830,103900,0.8174,0.8174,0.8173,0.8174
EURGBP,20100830,104000,0.8174,0.8174,0.8174,0.8174
EURGBP,20100830,104100,0.8175,0.8175,0.8174,0.8174
EURGBP,20100830,104200,0.8174,0.8175,0.8173,0.8175
EURGBP,20100830,104300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100830,104400,0.8174,0.8174,0.8173,0.8174
EURGBP,20100830,104500,0.8173,0.8173,0.8173,0.8173
EURGBP,20100830,104600,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,104700,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,104800,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,104900,0.8175,0.8176,0.8175,0.8176
EURGBP,20100830,105000,0.8175,0.8176,0.8175,0.8176
EURGBP,20100830,105100,0.8176,0.8176,0.8176,0.8176
EURGBP,20100830,105200,0.8177,0.8178,0.8176,0.8177
EURGBP,20100830,105300,0.8177,0.8177,0.8177,0.8177
EURGBP,20100830,105400,0.8178,0.8178,0.8177,0.8177
EURGBP,20100830,105500,0.8178,0.8178,0.8177,0.8177
EURGBP,20100830,105600,0.8176,0.8176,0.8175,0.8175
EURGBP,20100830,105700,0.8174,0.8174,0.8172,0.8174
EURGBP,20100830,105800,0.8173,0.8173,0.8171,0.8173
EURGBP,20100830,105900,0.8172,0.8173,0.8172,0.8173
EURGBP,20100830,110000,0.8172,0.8173,0.8169,0.8169
EURGBP,20100830,110100,0.8170,0.8172,0.8169,0.8172
EURGBP,20100830,110200,0.8171,0.8173,0.8171,0.8172
EURGBP,20100830,110300,0.8173,0.8173,0.8172,0.8172
EURGBP,20100830,110400,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,110500,0.8169,0.8169,0.8169,0.8169
EURGBP,20100830,110600,0.8169,0.8169,0.8168,0.8168
EURGBP,20100830,110700,0.8169,0.8169,0.8168,0.8168
EURGBP,20100830,110800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,110900,0.8168,0.8168,0.8167,0.8168
EURGBP,20100830,111000,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,111100,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,111200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,111300,0.8169,0.8170,0.8169,0.8169
EURGBP,20100830,111400,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,111500,0.8169,0.8169,0.8168,0.8168
EURGBP,20100830,111600,0.8168,0.8168,0.8167,0.8167
EURGBP,20100830,111700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,111800,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,111900,0.8168,0.8168,0.8166,0.8166
EURGBP,20100830,112000,0.8167,0.8168,0.8167,0.8167
EURGBP,20100830,112100,0.8166,0.8166,0.8165,0.8166
EURGBP,20100830,112200,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,112300,0.8166,0.8167,0.8166,0.8166
EURGBP,20100830,112400,0.8166,0.8167,0.8166,0.8166
EURGBP,20100830,112500,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,112600,0.8165,0.8165,0.8164,0.8164
EURGBP,20100830,112700,0.8165,0.8165,0.8164,0.8165
EURGBP,20100830,112800,0.8164,0.8165,0.8164,0.8164
EURGBP,20100830,112900,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,113000,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,113100,0.8166,0.8166,0.8165,0.8165
EURGBP,20100830,113200,0.8166,0.8166,0.8165,0.8166
EURGBP,20100830,113300,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,113400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100830,113500,0.8168,0.8168,0.8167,0.8168
EURGBP,20100830,113600,0.8169,0.8169,0.8169,0.8169
EURGBP,20100830,113700,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,113800,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,113900,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,114000,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,114100,0.8170,0.8170,0.8169,0.8170
EURGBP,20100830,114200,0.8169,0.8170,0.8169,0.8170
EURGBP,20100830,114300,0.8171,0.8171,0.8171,0.8171
EURGBP,20100830,114400,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,114500,0.8171,0.8173,0.8171,0.8172
EURGBP,20100830,114600,0.8173,0.8173,0.8172,0.8172
EURGBP,20100830,114700,0.8173,0.8173,0.8172,0.8173
EURGBP,20100830,114800,0.8173,0.8174,0.8173,0.8173
EURGBP,20100830,114900,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,115000,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,115100,0.8173,0.8173,0.8172,0.8173
EURGBP,20100830,115200,0.8172,0.8173,0.8171,0.8171
EURGBP,20100830,115300,0.8172,0.8173,0.8172,0.8172
EURGBP,20100830,115400,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,115500,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,115600,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,115700,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,115800,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,115900,0.8169,0.8170,0.8168,0.8168
EURGBP,20100830,120000,0.8169,0.8169,0.8168,0.8169
EURGBP,20100830,120100,0.8168,0.8169,0.8168,0.8168
EURGBP,20100830,120200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100830,120300,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,120400,0.8170,0.8172,0.8170,0.8171
EURGBP,20100830,120500,0.8172,0.8172,0.8171,0.8171
EURGBP,20100830,120600,0.8172,0.8172,0.8171,0.8171
EURGBP,20100830,120700,0.8172,0.8172,0.8170,0.8170
EURGBP,20100830,120800,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,120900,0.8169,0.8169,0.8168,0.8169
EURGBP,20100830,121000,0.8170,0.8170,0.8169,0.8169
EURGBP,20100830,121100,0.8170,0.8170,0.8169,0.8169
EURGBP,20100830,121200,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,121300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,121400,0.8169,0.8170,0.8169,0.8170
EURGBP,20100830,121500,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,121600,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,121700,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,121800,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,121900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,122000,0.8170,0.8170,0.8170,0.8170
EURGBP,20100830,122100,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,122200,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,122300,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,122400,0.8172,0.8172,0.8170,0.8170
EURGBP,20100830,122500,0.8171,0.8172,0.8171,0.8172
EURGBP,20100830,122600,0.8172,0.8172,0.8172,0.8172
EURGBP,20100830,122700,0.8173,0.8173,0.8172,0.8172
EURGBP,20100830,122800,0.8171,0.8171,0.8171,0.8171
EURGBP,20100830,122900,0.8172,0.8173,0.8172,0.8172
EURGBP,20100830,123000,0.8173,0.8173,0.8171,0.8171
EURGBP,20100830,123100,0.8170,0.8170,0.8169,0.8169
EURGBP,20100830,123200,0.8170,0.8172,0.8170,0.8172
EURGBP,20100830,123300,0.8172,0.8172,0.8172,0.8172
EURGBP,20100830,123400,0.8171,0.8172,0.8171,0.8172
EURGBP,20100830,123500,0.8171,0.8172,0.8171,0.8171
EURGBP,20100830,123600,0.8172,0.8172,0.8171,0.8171
EURGBP,20100830,123700,0.8171,0.8171,0.8171,0.8171
EURGBP,20100830,123800,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,123900,0.8171,0.8171,0.8171,0.8171
EURGBP,20100830,124000,0.8172,0.8172,0.8172,0.8172
EURGBP,20100830,124100,0.8171,0.8171,0.8171,0.8171
EURGBP,20100830,124200,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,124300,0.8171,0.8171,0.8170,0.8171
EURGBP,20100830,124400,0.8171,0.8172,0.8171,0.8171
EURGBP,20100830,124500,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,124600,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,124700,0.8170,0.8171,0.8169,0.8170
EURGBP,20100830,124800,0.8171,0.8172,0.8171,0.8171
EURGBP,20100830,124900,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,125000,0.8169,0.8169,0.8168,0.8168
EURGBP,20100830,125100,0.8169,0.8169,0.8166,0.8167
EURGBP,20100830,125200,0.8168,0.8168,0.8165,0.8165
EURGBP,20100830,125300,0.8164,0.8165,0.8164,0.8164
EURGBP,20100830,125400,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,125500,0.8165,0.8166,0.8164,0.8166
EURGBP,20100830,125600,0.8165,0.8167,0.8165,0.8167
EURGBP,20100830,125700,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,125800,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,125900,0.8168,0.8169,0.8167,0.8168
EURGBP,20100830,130000,0.8167,0.8168,0.8166,0.8168
EURGBP,20100830,130100,0.8167,0.8168,0.8166,0.8167
EURGBP,20100830,130200,0.8167,0.8168,0.8167,0.8168
EURGBP,20100830,130300,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,130400,0.8167,0.8168,0.8167,0.8168
EURGBP,20100830,130500,0.8167,0.8169,0.8167,0.8169
EURGBP,20100830,130600,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,130700,0.8168,0.8168,0.8166,0.8167
EURGBP,20100830,130800,0.8166,0.8167,0.8164,0.8166
EURGBP,20100830,130900,0.8167,0.8168,0.8166,0.8166
EURGBP,20100830,131000,0.8165,0.8166,0.8164,0.8166
EURGBP,20100830,131100,0.8165,0.8165,0.8163,0.8163
EURGBP,20100830,131200,0.8164,0.8165,0.8163,0.8164
EURGBP,20100830,131300,0.8163,0.8164,0.8162,0.8162
EURGBP,20100830,131400,0.8161,0.8163,0.8161,0.8163
EURGBP,20100830,131500,0.8162,0.8163,0.8162,0.8163
EURGBP,20100830,131600,0.8162,0.8163,0.8162,0.8163
EURGBP,20100830,131700,0.8163,0.8163,0.8163,0.8163
EURGBP,20100830,131800,0.8164,0.8164,0.8163,0.8164
EURGBP,20100830,131900,0.8165,0.8165,0.8164,0.8165
EURGBP,20100830,132000,0.8164,0.8164,0.8164,0.8164
EURGBP,20100830,132100,0.8164,0.8165,0.8164,0.8165
EURGBP,20100830,132200,0.8164,0.8165,0.8164,0.8165
EURGBP,20100830,132300,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,132400,0.8164,0.8164,0.8163,0.8163
EURGBP,20100830,132500,0.8163,0.8164,0.8163,0.8163
EURGBP,20100830,132600,0.8162,0.8163,0.8161,0.8163
EURGBP,20100830,132700,0.8164,0.8164,0.8163,0.8163
EURGBP,20100830,132800,0.8164,0.8166,0.8164,0.8164
EURGBP,20100830,132900,0.8165,0.8165,0.8164,0.8164
EURGBP,20100830,133000,0.8163,0.8165,0.8163,0.8165
EURGBP,20100830,133100,0.8164,0.8165,0.8164,0.8164
EURGBP,20100830,133200,0.8164,0.8164,0.8164,0.8164
EURGBP,20100830,133300,0.8165,0.8165,0.8164,0.8165
EURGBP,20100830,133400,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,133500,0.8166,0.8166,0.8165,0.8166
EURGBP,20100830,133600,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,133700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,133800,0.8167,0.8167,0.8166,0.8167
EURGBP,20100830,133900,0.8166,0.8167,0.8166,0.8166
EURGBP,20100830,134000,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,134100,0.8166,0.8167,0.8166,0.8166
EURGBP,20100830,134200,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,134300,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,134400,0.8165,0.8166,0.8165,0.8165
EURGBP,20100830,134500,0.8166,0.8166,0.8165,0.8165
EURGBP,20100830,134600,0.8166,0.8166,0.8165,0.8165
EURGBP,20100830,134700,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,134800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100830,134900,0.8166,0.8167,0.8166,0.8166
EURGBP,20100830,135000,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,135100,0.8166,0.8166,0.8165,0.8166
EURGBP,20100830,135200,0.8165,0.8165,0.8165,0.8165
EURGBP,20100830,135300,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,135400,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,135500,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,135600,0.8166,0.8167,0.8166,0.8167
EURGBP,20100830,135700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,135800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100830,135900,0.8168,0.8168,0.8168,0.8168
EURGBP,20100830,140000,0.8168,0.8169,0.8168,0.8169
EURGBP,20100830,140100,0.8169,0.8169,0.8167,0.8167
EURGBP,20100830,140200,0.8168,0.8168,0.8167,0.8167
EURGBP,20100830,140300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,140400,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,140500,0.8168,0.8168,0.8167,0.8167
EURGBP,20100830,140600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,140700,0.8166,0.8167,0.8165,0.8165
EURGBP,20100830,140800,0.8166,0.8166,0.8165,0.8166
EURGBP,20100830,140900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,141000,0.8167,0.8167,0.8167,0.8167
EURGBP,20100830,141100,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,141200,0.8166,0.8166,0.8166,0.8166
EURGBP,20100830,141300,0.8167,0.8167,0.8166,0.8166
EURGBP,20100830,141400,0.8167,0.8167,0.8165,0.8166
EURGBP,20100830,141500,0.8165,0.8165,0.8163,0.8163
EURGBP,20100830,141600,0.8162,0.8163,0.8162,0.8162
EURGBP,20100830,141700,0.8161,0.8163,0.8161,0.8163
EURGBP,20100830,141800,0.8162,0.8162,0.8162,0.8162
EURGBP,20100830,141900,0.8163,0.8163,0.8162,0.8162
EURGBP,20100830,142000,0.8162,0.8162,0.8161,0.8161
EURGBP,20100830,142100,0.8160,0.8162,0.8160,0.8161
EURGBP,20100830,142200,0.8162,0.8165,0.8162,0.8165
EURGBP,20100830,142300,0.8166,0.8166,0.8164,0.8164
EURGBP,20100830,142400,0.8163,0.8164,0.8162,0.8162
EURGBP,20100830,142500,0.8163,0.8164,0.8163,0.8164
EURGBP,20100830,142600,0.8165,0.8167,0.8165,0.8166
EURGBP,20100830,142700,0.8165,0.8166,0.8165,0.8166
EURGBP,20100830,142800,0.8165,0.8167,0.8165,0.8167
EURGBP,20100830,142900,0.8168,0.8168,0.8166,0.8166
EURGBP,20100830,143000,0.8167,0.8167,0.8166,0.8167
EURGBP,20100830,143100,0.8166,0.8168,0.8166,0.8168
EURGBP,20100830,143200,0.8167,0.8168,0.8167,0.8167
EURGBP,20100830,143300,0.8166,0.8168,0.8165,0.8168
EURGBP,20100830,143400,0.8169,0.8171,0.8169,0.8171
EURGBP,20100830,143500,0.8170,0.8170,0.8168,0.8169
EURGBP,20100830,143600,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,143700,0.8169,0.8170,0.8169,0.8170
EURGBP,20100830,143800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,143900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100830,144000,0.8171,0.8171,0.8170,0.8171
EURGBP,20100830,144100,0.8170,0.8171,0.8170,0.8171
EURGBP,20100830,144200,0.8170,0.8171,0.8170,0.8170
EURGBP,20100830,144300,0.8171,0.8173,0.8171,0.8173
EURGBP,20100830,144400,0.8172,0.8173,0.8172,0.8173
EURGBP,20100830,144500,0.8172,0.8175,0.8172,0.8175
EURGBP,20100830,144600,0.8174,0.8175,0.8174,0.8174
EURGBP,20100830,144700,0.8173,0.8174,0.8173,0.8174
EURGBP,20100830,144800,0.8174,0.8174,0.8173,0.8173
EURGBP,20100830,144900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100830,145000,0.8174,0.8174,0.8173,0.8174
EURGBP,20100830,145100,0.8175,0.8175,0.8174,0.8174
EURGBP,20100830,145200,0.8173,0.8174,0.8173,0.8173
EURGBP,20100830,145300,0.8174,0.8175,0.8174,0.8175
EURGBP,20100830,145400,0.8176,0.8177,0.8176,0.8177
EURGBP,20100830,145500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100830,145600,0.8177,0.8178,0.8177,0.8177
EURGBP,20100830,145700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100830,145800,0.8178,0.8179,0.8178,0.8179
EURGBP,20100830,145900,0.8178,0.8179,0.8178,0.8179
EURGBP,20100830,150000,0.8178,0.8179,0.8178,0.8178
EURGBP,20100830,150100,0.8179,0.8179,0.8178,0.8179
EURGBP,20100830,150200,0.8180,0.8180,0.8179,0.8180
EURGBP,20100830,150300,0.8179,0.8179,0.8178,0.8178
EURGBP,20100830,150400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100830,150500,0.8177,0.8178,0.8177,0.8178
EURGBP,20100830,150600,0.8177,0.8177,0.8174,0.8175
EURGBP,20100830,150700,0.8174,0.8178,0.8174,0.8178
EURGBP,20100830,150800,0.8179,0.8182,0.8179,0.8181
EURGBP,20100830,150900,0.8182,0.8183,0.8179,0.8179
EURGBP,20100830,151000,0.8180,0.8182,0.8180,0.8182
EURGBP,20100830,151100,0.8183,0.8185,0.8183,0.8185
EURGBP,20100830,151200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100830,151300,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,151400,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,151500,0.8185,0.8185,0.8184,0.8185
EURGBP,20100830,151600,0.8186,0.8188,0.8186,0.8188
EURGBP,20100830,151700,0.8187,0.8188,0.8185,0.8186
EURGBP,20100830,151800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,151900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,152000,0.8187,0.8187,0.8185,0.8185
EURGBP,20100830,152100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100830,152200,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,152300,0.8185,0.8185,0.8184,0.8185
EURGBP,20100830,152400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,152500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100830,152600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,152700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,152800,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,152900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,153000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,153100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,153200,0.8186,0.8188,0.8186,0.8187
EURGBP,20100830,153300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,153400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,153500,0.8189,0.8190,0.8188,0.8189
EURGBP,20100830,153600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100830,153700,0.8190,0.8191,0.8189,0.8190
EURGBP,20100830,153800,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,153900,0.8189,0.8189,0.8187,0.8187
EURGBP,20100830,154000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,154100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100830,154200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,154300,0.8187,0.8188,0.8185,0.8186
EURGBP,20100830,154400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,154500,0.8187,0.8187,0.8185,0.8186
EURGBP,20100830,154600,0.8185,0.8186,0.8184,0.8186
EURGBP,20100830,154700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100830,154800,0.8185,0.8185,0.8183,0.8184
EURGBP,20100830,154900,0.8183,0.8183,0.8182,0.8183
EURGBP,20100830,155000,0.8182,0.8182,0.8181,0.8181
EURGBP,20100830,155100,0.8180,0.8181,0.8179,0.8180
EURGBP,20100830,155200,0.8179,0.8179,0.8178,0.8179
EURGBP,20100830,155300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100830,155400,0.8179,0.8180,0.8179,0.8180
EURGBP,20100830,155500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100830,155600,0.8180,0.8181,0.8180,0.8181
EURGBP,20100830,155700,0.8180,0.8180,0.8179,0.8180
EURGBP,20100830,155800,0.8179,0.8180,0.8178,0.8178
EURGBP,20100830,155900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100830,160000,0.8179,0.8180,0.8179,0.8180
EURGBP,20100830,160100,0.8181,0.8182,0.8181,0.8182
EURGBP,20100830,160200,0.8182,0.8183,0.8182,0.8183
EURGBP,20100830,160300,0.8182,0.8183,0.8182,0.8183
EURGBP,20100830,160400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100830,160500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100830,160600,0.8184,0.8186,0.8183,0.8186
EURGBP,20100830,160700,0.8187,0.8190,0.8187,0.8189
EURGBP,20100830,160800,0.8190,0.8190,0.8187,0.8187
EURGBP,20100830,160900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100830,161000,0.8189,0.8190,0.8188,0.8189
EURGBP,20100830,161100,0.8190,0.8191,0.8189,0.8191
EURGBP,20100830,161200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,161300,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,161400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,161500,0.8193,0.8193,0.8192,0.8193
EURGBP,20100830,161600,0.8194,0.8194,0.8187,0.8187
EURGBP,20100830,161700,0.8188,0.8190,0.8188,0.8189
EURGBP,20100830,161800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,161900,0.8189,0.8189,0.8187,0.8188
EURGBP,20100830,162000,0.8189,0.8190,0.8187,0.8187
EURGBP,20100830,162100,0.8188,0.8189,0.8187,0.8188
EURGBP,20100830,162200,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,162300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,162400,0.8186,0.8187,0.8185,0.8186
EURGBP,20100830,162500,0.8187,0.8187,0.8185,0.8186
EURGBP,20100830,162600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,162700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,162800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,162900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,163000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,163100,0.8186,0.8189,0.8186,0.8188
EURGBP,20100830,163200,0.8187,0.8189,0.8187,0.8188
EURGBP,20100830,163300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,163400,0.8187,0.8189,0.8186,0.8188
EURGBP,20100830,163500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,163600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,163700,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,163800,0.8190,0.8194,0.8190,0.8194
EURGBP,20100830,163900,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,164000,0.8194,0.8194,0.8192,0.8193
EURGBP,20100830,164100,0.8192,0.8193,0.8192,0.8193
EURGBP,20100830,164200,0.8192,0.8193,0.8192,0.8193
EURGBP,20100830,164300,0.8192,0.8194,0.8192,0.8194
EURGBP,20100830,164400,0.8193,0.8193,0.8192,0.8193
EURGBP,20100830,164500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100830,164600,0.8193,0.8194,0.8193,0.8194
EURGBP,20100830,164700,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,164800,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,164900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100830,165000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100830,165100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100830,165200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,165300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,165400,0.8190,0.8193,0.8190,0.8193
EURGBP,20100830,165500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100830,165600,0.8193,0.8195,0.8193,0.8195
EURGBP,20100830,165700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,165800,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,165900,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,170000,0.8197,0.8198,0.8195,0.8195
EURGBP,20100830,170100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,170200,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,170300,0.8198,0.8198,0.8196,0.8197
EURGBP,20100830,170400,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,170500,0.8196,0.8197,0.8195,0.8195
EURGBP,20100830,170600,0.8194,0.8195,0.8194,0.8194
EURGBP,20100830,170700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,170800,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,170900,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,171000,0.8196,0.8198,0.8196,0.8198
EURGBP,20100830,171100,0.8197,0.8198,0.8197,0.8197
EURGBP,20100830,171200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,171300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,171400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100830,171500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,171600,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,171700,0.8197,0.8198,0.8196,0.8196
EURGBP,20100830,171800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,171900,0.8196,0.8197,0.8196,0.8196
EURGBP,20100830,172000,0.8197,0.8198,0.8196,0.8198
EURGBP,20100830,172100,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,172200,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,172300,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,172400,0.8199,0.8201,0.8199,0.8200
EURGBP,20100830,172500,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,172600,0.8199,0.8201,0.8199,0.8200
EURGBP,20100830,172700,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,172800,0.8201,0.8203,0.8201,0.8203
EURGBP,20100830,172900,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,173000,0.8204,0.8204,0.8204,0.8204
EURGBP,20100830,173100,0.8203,0.8203,0.8202,0.8202
EURGBP,20100830,173200,0.8203,0.8205,0.8203,0.8204
EURGBP,20100830,173300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100830,173400,0.8204,0.8204,0.8203,0.8203
EURGBP,20100830,173500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100830,173600,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,173700,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,173800,0.8200,0.8200,0.8198,0.8199
EURGBP,20100830,173900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,174000,0.8200,0.8200,0.8199,0.8199
EURGBP,20100830,174100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100830,174200,0.8200,0.8201,0.8200,0.8201
EURGBP,20100830,174300,0.8202,0.8202,0.8201,0.8202
EURGBP,20100830,174400,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,174500,0.8201,0.8201,0.8199,0.8200
EURGBP,20100830,174600,0.8200,0.8202,0.8200,0.8202
EURGBP,20100830,174700,0.8201,0.8201,0.8199,0.8200
EURGBP,20100830,174800,0.8201,0.8201,0.8200,0.8201
EURGBP,20100830,174900,0.8200,0.8202,0.8200,0.8202
EURGBP,20100830,175000,0.8201,0.8202,0.8201,0.8202
EURGBP,20100830,175100,0.8202,0.8202,0.8202,0.8202
EURGBP,20100830,175200,0.8201,0.8202,0.8201,0.8201
EURGBP,20100830,175300,0.8200,0.8200,0.8199,0.8200
EURGBP,20100830,175400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100830,175500,0.8199,0.8199,0.8198,0.8198
EURGBP,20100830,175600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,175700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100830,175800,0.8197,0.8198,0.8197,0.8198
EURGBP,20100830,175900,0.8199,0.8200,0.8199,0.8199
EURGBP,20100830,180000,0.8200,0.8200,0.8197,0.8197
EURGBP,20100830,180100,0.8198,0.8198,0.8196,0.8196
EURGBP,20100830,180200,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,180300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100830,180400,0.8196,0.8196,0.8193,0.8193
EURGBP,20100830,180500,0.8194,0.8194,0.8192,0.8192
EURGBP,20100830,180600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,180700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,180800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,180900,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,181000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,181100,0.8193,0.8193,0.8192,0.8193
EURGBP,20100830,181200,0.8194,0.8194,0.8193,0.8194
EURGBP,20100830,181300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100830,181400,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,181500,0.8195,0.8198,0.8195,0.8198
EURGBP,20100830,181600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,181700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,181800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,181900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,182000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100830,182100,0.8197,0.8197,0.8197,0.8197
EURGBP,20100830,182200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100830,182300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100830,182400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,182500,0.8193,0.8194,0.8193,0.8193
EURGBP,20100830,182600,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,182700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,182800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,182900,0.8192,0.8194,0.8192,0.8194
EURGBP,20100830,183000,0.8193,0.8193,0.8188,0.8189
EURGBP,20100830,183100,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,183200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,183300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,183400,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,183500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,183600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,183700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,183800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,183900,0.8189,0.8190,0.8188,0.8190
EURGBP,20100830,184000,0.8189,0.8191,0.8189,0.8190
EURGBP,20100830,184100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,184200,0.8192,0.8193,0.8192,0.8192
EURGBP,20100830,184300,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,184400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,184500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,184600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,184700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,184900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,185000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,185100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,185200,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,185300,0.8191,0.8193,0.8191,0.8193
EURGBP,20100830,185400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100830,185500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,185600,0.8191,0.8191,0.8190,0.8191
EURGBP,20100830,185700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,185800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,185900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,190000,0.8190,0.8192,0.8190,0.8192
EURGBP,20100830,190100,0.8191,0.8191,0.8190,0.8191
EURGBP,20100830,190200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,190300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,190400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,190500,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,190600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,190700,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,190800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,190900,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,191000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100830,191100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,191200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,191300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,191400,0.8190,0.8191,0.8190,0.8191
EURGBP,20100830,191500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100830,191600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,191700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100830,191800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,191900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,192000,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,192100,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,192200,0.8193,0.8193,0.8191,0.8191
EURGBP,20100830,192300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,192400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,192500,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,192600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,192700,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,192800,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,192900,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,193000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,193100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,193200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,193300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,193400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,193500,0.8193,0.8193,0.8192,0.8193
EURGBP,20100830,193600,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,193700,0.8192,0.8193,0.8192,0.8193
EURGBP,20100830,193800,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,193900,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,194000,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,194100,0.8193,0.8194,0.8193,0.8194
EURGBP,20100830,194200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100830,194300,0.8194,0.8194,0.8194,0.8194
EURGBP,20100830,194400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,194500,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,194600,0.8194,0.8195,0.8193,0.8195
EURGBP,20100830,194700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,194800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100830,194900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,195000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100830,195100,0.8195,0.8195,0.8194,0.8195
EURGBP,20100830,195200,0.8194,0.8196,0.8194,0.8196
EURGBP,20100830,195300,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,195400,0.8196,0.8196,0.8195,0.8195
EURGBP,20100830,195500,0.8195,0.8196,0.8195,0.8196
EURGBP,20100830,195600,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,195700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100830,195800,0.8195,0.8195,0.8193,0.8194
EURGBP,20100830,195900,0.8193,0.8194,0.8193,0.8193
EURGBP,20100830,200000,0.8193,0.8193,0.8193,0.8193
EURGBP,20100830,200100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100830,200200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,200300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,200400,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,200500,0.8191,0.8191,0.8190,0.8191
EURGBP,20100830,200600,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,200700,0.8191,0.8192,0.8189,0.8191
EURGBP,20100830,200800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,200900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,201000,0.8190,0.8191,0.8189,0.8191
EURGBP,20100830,201100,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,201200,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,201300,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,201400,0.8190,0.8190,0.8188,0.8188
EURGBP,20100830,201500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,201600,0.8189,0.8190,0.8187,0.8187
EURGBP,20100830,201700,0.8186,0.8188,0.8186,0.8188
EURGBP,20100830,201800,0.8187,0.8189,0.8187,0.8189
EURGBP,20100830,201900,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,202000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100830,202100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100830,202200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,202300,0.8193,0.8194,0.8193,0.8193
EURGBP,20100830,202400,0.8193,0.8194,0.8193,0.8193
EURGBP,20100830,202500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,202600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,202700,0.8190,0.8192,0.8190,0.8191
EURGBP,20100830,202800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,202900,0.8192,0.8193,0.8192,0.8193
EURGBP,20100830,203000,0.8192,0.8192,0.8191,0.8192
EURGBP,20100830,203100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,203200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100830,203300,0.8193,0.8193,0.8192,0.8192
EURGBP,20100830,203400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100830,203500,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,203600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,203700,0.8191,0.8191,0.8190,0.8190
EURGBP,20100830,203800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,203900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,204000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,204100,0.8187,0.8189,0.8187,0.8188
EURGBP,20100830,204200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,204300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,204400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,204500,0.8189,0.8189,0.8187,0.8187
EURGBP,20100830,204600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,204700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,204800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,204900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,205000,0.8186,0.8186,0.8185,0.8186
EURGBP,20100830,205100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,205200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100830,205300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100830,205400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100830,205500,0.8186,0.8186,0.8185,0.8186
EURGBP,20100830,205600,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,205700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,205800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,205900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,210000,0.8188,0.8188,0.8187,0.8188
EURGBP,20100830,210100,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,210200,0.8188,0.8189,0.8188,0.8188
EURGBP,20100830,210300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,210400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,210500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,210600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,210700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,210800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,210900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,211200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,211400,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,211500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,211800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,211900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100830,212000,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,212100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100830,212200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,212300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,212400,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,212500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,212600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,212700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,212800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,212900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,213000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,213100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100830,213200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100830,213300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100830,213400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,213500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,213600,0.8187,0.8187,0.8186,0.8187
EURGBP,20100830,213700,0.8186,0.8188,0.8186,0.8188
EURGBP,20100830,213800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,213900,0.8188,0.8189,0.8188,0.8188
EURGBP,20100830,214000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,214100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,214200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,214300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,214400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,214500,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,214600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,214700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,214800,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,214900,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,215000,0.8190,0.8191,0.8190,0.8191
EURGBP,20100830,215100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,215200,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,215300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,215400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,215500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,215600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,215700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,215800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,215900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,220000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,220100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,220200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,220300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,220400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,220500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,220600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,220700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100830,220800,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,220900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,221000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,221100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,221200,0.8188,0.8189,0.8188,0.8188
EURGBP,20100830,221300,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,221400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,221500,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,221600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,221700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,221800,0.8187,0.8189,0.8187,0.8189
EURGBP,20100830,221900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,222000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,222100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,222200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,222300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,222400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,222500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,222600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,222700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,222800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,222900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,223000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,223100,0.8189,0.8190,0.8189,0.8189
EURGBP,20100830,223200,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,223300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,223400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,223500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,223600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,223700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,223800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,223900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100830,224000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,224100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,224200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,224300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,224400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,224500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,224600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100830,224700,0.8190,0.8191,0.8190,0.8190
EURGBP,20100830,224800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100830,224900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,225000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,225100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,225200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,225300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,225400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,225500,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,225600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,225700,0.8188,0.8190,0.8188,0.8188
EURGBP,20100830,225800,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,225900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,230000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,230100,0.8188,0.8188,0.8186,0.8186
EURGBP,20100830,230200,0.8187,0.8187,0.8185,0.8185
EURGBP,20100830,230300,0.8186,0.8186,0.8185,0.8185
EURGBP,20100830,230400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100830,230500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,230600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,230700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,230800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,230900,0.8189,0.8189,0.8187,0.8188
EURGBP,20100830,231000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,231100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,231200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,231300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,231400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,231500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,231600,0.8188,0.8189,0.8187,0.8187
EURGBP,20100830,231700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,231800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,231900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,232000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,232100,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,232200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,232300,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,232400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,232500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,232600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,232700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100830,232800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,232900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,233000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,233100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100830,233200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100830,233300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,233400,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,233500,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,233600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,233700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,233800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,233900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,234000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100830,234700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,234900,0.8188,0.8189,0.8188,0.8188
EURGBP,20100830,235000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,235100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,235200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100830,235300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,235400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,235500,0.8189,0.8189,0.8188,0.8189
EURGBP,20100830,235600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,235700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100830,235800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100830,235900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100831,000000,0.8188,0.8188,0.8188,0.8188
EURCHF,20100830,000100,1.3113,1.3114,1.3113,1.3113
EURCHF,20100830,000200,1.3112,1.3114,1.3112,1.3113
EURCHF,20100830,000300,1.3112,1.3113,1.3109,1.3109
EURCHF,20100830,000400,1.3108,1.3108,1.3106,1.3106
EURCHF,20100830,000500,1.3107,1.3107,1.3102,1.3102
EURCHF,20100830,000600,1.3101,1.3101,1.3100,1.3101
EURCHF,20100830,000700,1.3101,1.3101,1.3099,1.3100
EURCHF,20100830,000800,1.3099,1.3099,1.3099,1.3099
EURCHF,20100830,000900,1.3100,1.3100,1.3099,1.3100
EURCHF,20100830,001000,1.3099,1.3102,1.3099,1.3101
EURCHF,20100830,001100,1.3102,1.3104,1.3101,1.3104
EURCHF,20100830,001200,1.3105,1.3105,1.3104,1.3105
EURCHF,20100830,001300,1.3104,1.3105,1.3100,1.3100
EURCHF,20100830,001400,1.3101,1.3102,1.3099,1.3102
EURCHF,20100830,001500,1.3101,1.3101,1.3100,1.3100
EURCHF,20100830,001600,1.3099,1.3101,1.3099,1.3099
EURCHF,20100830,001700,1.3098,1.3101,1.3098,1.3101
EURCHF,20100830,001800,1.3102,1.3104,1.3101,1.3104
EURCHF,20100830,001900,1.3105,1.3109,1.3104,1.3109
EURCHF,20100830,002000,1.3110,1.3112,1.3110,1.3112
EURCHF,20100830,002100,1.3111,1.3111,1.3108,1.3108
EURCHF,20100830,002200,1.3109,1.3110,1.3109,1.3110
EURCHF,20100830,002300,1.3111,1.3111,1.3109,1.3109
EURCHF,20100830,002400,1.3110,1.3110,1.3110,1.3110
EURCHF,20100830,002500,1.3109,1.3109,1.3108,1.3108
EURCHF,20100830,002600,1.3109,1.3109,1.3108,1.3108
EURCHF,20100830,002700,1.3109,1.3110,1.3108,1.3109
EURCHF,20100830,002800,1.3110,1.3110,1.3109,1.3110
EURCHF,20100830,002900,1.3109,1.3109,1.3108,1.3108
EURCHF,20100830,003000,1.3109,1.3109,1.3106,1.3106
EURCHF,20100830,003100,1.3107,1.3115,1.3107,1.3115
EURCHF,20100830,003200,1.3116,1.3121,1.3116,1.3121
EURCHF,20100830,003300,1.3120,1.3121,1.3119,1.3119
EURCHF,20100830,003400,1.3120,1.3120,1.3119,1.3119
EURCHF,20100830,003500,1.3119,1.3119,1.3118,1.3119
EURCHF,20100830,003600,1.3121,1.3121,1.3118,1.3118
EURCHF,20100830,003700,1.3117,1.3119,1.3117,1.3119
EURCHF,20100830,003800,1.3120,1.3121,1.3118,1.3119
EURCHF,20100830,003900,1.3118,1.3120,1.3118,1.3120
EURCHF,20100830,004000,1.3121,1.3121,1.3119,1.3119
EURCHF,20100830,004100,1.3118,1.3119,1.3117,1.3119
EURCHF,20100830,004200,1.3118,1.3119,1.3117,1.3118
EURCHF,20100830,004300,1.3119,1.3120,1.3118,1.3118
EURCHF,20100830,004400,1.3119,1.3120,1.3119,1.3120
EURCHF,20100830,004500,1.3119,1.3120,1.3119,1.3119
EURCHF,20100830,004600,1.3118,1.3120,1.3118,1.3118
EURCHF,20100830,004700,1.3119,1.3120,1.3118,1.3118
EURCHF,20100830,004800,1.3119,1.3119,1.3118,1.3118
EURCHF,20100830,004900,1.3117,1.3119,1.3117,1.3119
EURCHF,20100830,005000,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,005100,1.3116,1.3116,1.3115,1.3116
EURCHF,20100830,005200,1.3117,1.3117,1.3115,1.3115
EURCHF,20100830,005300,1.3115,1.3116,1.3115,1.3116
EURCHF,20100830,005400,1.3115,1.3117,1.3115,1.3117
EURCHF,20100830,005500,1.3118,1.3118,1.3117,1.3118
EURCHF,20100830,005600,1.3117,1.3118,1.3117,1.3118
EURCHF,20100830,005700,1.3117,1.3118,1.3115,1.3118
EURCHF,20100830,005800,1.3119,1.3119,1.3117,1.3117
EURCHF,20100830,005900,1.3117,1.3117,1.3117,1.3117
EURCHF,20100830,010000,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,010100,1.3118,1.3119,1.3118,1.3118
EURCHF,20100830,010200,1.3117,1.3117,1.3115,1.3115
EURCHF,20100830,010300,1.3112,1.3114,1.3111,1.3114
EURCHF,20100830,010400,1.3112,1.3114,1.3112,1.3114
EURCHF,20100830,010500,1.3113,1.3115,1.3113,1.3115
EURCHF,20100830,010600,1.3114,1.3115,1.3112,1.3114
EURCHF,20100830,010700,1.3115,1.3115,1.3115,1.3115
EURCHF,20100830,010800,1.3116,1.3116,1.3115,1.3115
EURCHF,20100830,010900,1.3114,1.3114,1.3112,1.3112
EURCHF,20100830,011000,1.3113,1.3113,1.3111,1.3111
EURCHF,20100830,011100,1.3112,1.3113,1.3112,1.3112
EURCHF,20100830,011200,1.3113,1.3113,1.3110,1.3110
EURCHF,20100830,011300,1.3111,1.3115,1.3111,1.3114
EURCHF,20100830,011400,1.3115,1.3117,1.3115,1.3116
EURCHF,20100830,011500,1.3115,1.3116,1.3115,1.3115
EURCHF,20100830,011600,1.3116,1.3117,1.3116,1.3116
EURCHF,20100830,011700,1.3115,1.3116,1.3115,1.3115
EURCHF,20100830,011800,1.3114,1.3115,1.3114,1.3114
EURCHF,20100830,011900,1.3115,1.3116,1.3115,1.3115
EURCHF,20100830,012000,1.3114,1.3115,1.3114,1.3114
EURCHF,20100830,012100,1.3113,1.3115,1.3113,1.3114
EURCHF,20100830,012200,1.3113,1.3114,1.3113,1.3114
EURCHF,20100830,012300,1.3113,1.3114,1.3113,1.3114
EURCHF,20100830,012400,1.3114,1.3114,1.3114,1.3114
EURCHF,20100830,012500,1.3113,1.3115,1.3113,1.3115
EURCHF,20100830,012600,1.3114,1.3115,1.3112,1.3112
EURCHF,20100830,012700,1.3113,1.3113,1.3113,1.3113
EURCHF,20100830,012800,1.3113,1.3113,1.3113,1.3113
EURCHF,20100830,012900,1.3112,1.3113,1.3112,1.3113
EURCHF,20100830,013000,1.3112,1.3113,1.3112,1.3112
EURCHF,20100830,013100,1.3114,1.3114,1.3112,1.3113
EURCHF,20100830,013200,1.3112,1.3113,1.3112,1.3112
EURCHF,20100830,013300,1.3113,1.3113,1.3113,1.3113
EURCHF,20100830,013400,1.3112,1.3112,1.3110,1.3110
EURCHF,20100830,013500,1.3111,1.3111,1.3110,1.3111
EURCHF,20100830,013600,1.3110,1.3110,1.3110,1.3110
EURCHF,20100830,013700,1.3110,1.3112,1.3110,1.3111
EURCHF,20100830,013800,1.3112,1.3112,1.3110,1.3110
EURCHF,20100830,013900,1.3111,1.3111,1.3109,1.3109
EURCHF,20100830,014000,1.3108,1.3108,1.3108,1.3108
EURCHF,20100830,014100,1.3108,1.3108,1.3107,1.3107
EURCHF,20100830,014200,1.3106,1.3108,1.3106,1.3108
EURCHF,20100830,014300,1.3107,1.3109,1.3107,1.3108
EURCHF,20100830,014400,1.3109,1.3109,1.3108,1.3108
EURCHF,20100830,014500,1.3108,1.3109,1.3108,1.3109
EURCHF,20100830,014600,1.3108,1.3108,1.3107,1.3107
EURCHF,20100830,014700,1.3106,1.3108,1.3106,1.3107
EURCHF,20100830,014800,1.3106,1.3108,1.3104,1.3104
EURCHF,20100830,014900,1.3103,1.3104,1.3103,1.3104
EURCHF,20100830,015000,1.3103,1.3104,1.3102,1.3102
EURCHF,20100830,015100,1.3103,1.3110,1.3103,1.3108
EURCHF,20100830,015200,1.3109,1.3112,1.3109,1.3111
EURCHF,20100830,015300,1.3110,1.3113,1.3110,1.3112
EURCHF,20100830,015400,1.3113,1.3114,1.3113,1.3113
EURCHF,20100830,015500,1.3114,1.3115,1.3114,1.3114
EURCHF,20100830,015600,1.3115,1.3115,1.3114,1.3114
EURCHF,20100830,015700,1.3115,1.3115,1.3112,1.3113
EURCHF,20100830,015800,1.3114,1.3114,1.3113,1.3113
EURCHF,20100830,015900,1.3114,1.3114,1.3113,1.3114
EURCHF,20100830,020000,1.3113,1.3114,1.3113,1.3113
EURCHF,20100830,020100,1.3112,1.3112,1.3112,1.3112
EURCHF,20100830,020200,1.3112,1.3113,1.3111,1.3113
EURCHF,20100830,020300,1.3114,1.3115,1.3112,1.3115
EURCHF,20100830,020400,1.3114,1.3115,1.3114,1.3115
EURCHF,20100830,020500,1.3115,1.3115,1.3115,1.3115
EURCHF,20100830,020600,1.3115,1.3115,1.3115,1.3115
EURCHF,20100830,020700,1.3114,1.3114,1.3112,1.3112
EURCHF,20100830,020800,1.3110,1.3110,1.3109,1.3110
EURCHF,20100830,020900,1.3111,1.3112,1.3110,1.3110
EURCHF,20100830,021000,1.3111,1.3113,1.3111,1.3113
EURCHF,20100830,021100,1.3114,1.3114,1.3114,1.3114
EURCHF,20100830,021200,1.3114,1.3114,1.3113,1.3113
EURCHF,20100830,021300,1.3114,1.3114,1.3113,1.3114
EURCHF,20100830,021400,1.3113,1.3114,1.3113,1.3113
EURCHF,20100830,021500,1.3112,1.3113,1.3112,1.3113
EURCHF,20100830,021600,1.3114,1.3114,1.3113,1.3113
EURCHF,20100830,021700,1.3114,1.3117,1.3114,1.3117
EURCHF,20100830,021800,1.3119,1.3119,1.3119,1.3119
EURCHF,20100830,021900,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,022000,1.3119,1.3119,1.3119,1.3119
EURCHF,20100830,022100,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,022200,1.3118,1.3118,1.3118,1.3118
EURCHF,20100830,022300,1.3118,1.3118,1.3118,1.3118
EURCHF,20100830,022400,1.3117,1.3119,1.3117,1.3119
EURCHF,20100830,022500,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,022600,1.3118,1.3119,1.3118,1.3118
EURCHF,20100830,022700,1.3119,1.3120,1.3119,1.3120
EURCHF,20100830,022800,1.3119,1.3120,1.3119,1.3119
EURCHF,20100830,022900,1.3120,1.3121,1.3120,1.3120
EURCHF,20100830,023000,1.3121,1.3125,1.3121,1.3125
EURCHF,20100830,023100,1.3126,1.3126,1.3123,1.3123
EURCHF,20100830,023200,1.3122,1.3124,1.3122,1.3123
EURCHF,20100830,023300,1.3124,1.3125,1.3124,1.3125
EURCHF,20100830,023400,1.3124,1.3130,1.3124,1.3130
EURCHF,20100830,023500,1.3129,1.3130,1.3129,1.3129
EURCHF,20100830,023600,1.3130,1.3130,1.3128,1.3128
EURCHF,20100830,023700,1.3129,1.3129,1.3128,1.3129
EURCHF,20100830,023800,1.3128,1.3128,1.3128,1.3128
EURCHF,20100830,023900,1.3129,1.3129,1.3127,1.3127
EURCHF,20100830,024000,1.3128,1.3129,1.3128,1.3128
EURCHF,20100830,024100,1.3127,1.3128,1.3126,1.3128
EURCHF,20100830,024200,1.3128,1.3128,1.3127,1.3127
EURCHF,20100830,024300,1.3128,1.3129,1.3128,1.3129
EURCHF,20100830,024400,1.3128,1.3129,1.3128,1.3129
EURCHF,20100830,024500,1.3128,1.3130,1.3128,1.3129
EURCHF,20100830,024600,1.3128,1.3128,1.3128,1.3128
EURCHF,20100830,024700,1.3129,1.3129,1.3128,1.3128
EURCHF,20100830,024800,1.3127,1.3128,1.3126,1.3126
EURCHF,20100830,024900,1.3125,1.3125,1.3122,1.3123
EURCHF,20100830,025000,1.3124,1.3124,1.3122,1.3123
EURCHF,20100830,025100,1.3122,1.3125,1.3122,1.3124
EURCHF,20100830,025200,1.3126,1.3126,1.3125,1.3125
EURCHF,20100830,025300,1.3126,1.3126,1.3124,1.3124
EURCHF,20100830,025400,1.3123,1.3123,1.3122,1.3123
EURCHF,20100830,025500,1.3122,1.3122,1.3117,1.3117
EURCHF,20100830,025600,1.3118,1.3121,1.3118,1.3120
EURCHF,20100830,025700,1.3121,1.3121,1.3121,1.3121
EURCHF,20100830,025800,1.3121,1.3121,1.3120,1.3121
EURCHF,20100830,025900,1.3122,1.3122,1.3122,1.3122
EURCHF,20100830,030000,1.3122,1.3124,1.3122,1.3124
EURCHF,20100830,030100,1.3123,1.3123,1.3122,1.3122
EURCHF,20100830,030200,1.3122,1.3122,1.3120,1.3120
EURCHF,20100830,030300,1.3121,1.3121,1.3119,1.3119
EURCHF,20100830,030400,1.3118,1.3120,1.3118,1.3119
EURCHF,20100830,030500,1.3119,1.3119,1.3119,1.3119
EURCHF,20100830,030600,1.3120,1.3120,1.3119,1.3119
EURCHF,20100830,030700,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,030800,1.3118,1.3119,1.3116,1.3117
EURCHF,20100830,030900,1.3118,1.3120,1.3118,1.3120
EURCHF,20100830,031000,1.3119,1.3119,1.3118,1.3119
EURCHF,20100830,031100,1.3118,1.3118,1.3116,1.3118
EURCHF,20100830,031200,1.3117,1.3120,1.3117,1.3119
EURCHF,20100830,031300,1.3120,1.3120,1.3119,1.3120
EURCHF,20100830,031400,1.3121,1.3122,1.3120,1.3120
EURCHF,20100830,031500,1.3121,1.3121,1.3120,1.3121
EURCHF,20100830,031600,1.3120,1.3123,1.3120,1.3122
EURCHF,20100830,031700,1.3122,1.3123,1.3122,1.3123
EURCHF,20100830,031800,1.3124,1.3124,1.3123,1.3123
EURCHF,20100830,031900,1.3122,1.3130,1.3122,1.3130
EURCHF,20100830,032000,1.3128,1.3130,1.3128,1.3130
EURCHF,20100830,032100,1.3129,1.3129,1.3129,1.3129
EURCHF,20100830,032200,1.3129,1.3129,1.3128,1.3129
EURCHF,20100830,032300,1.3130,1.3130,1.3129,1.3129
EURCHF,20100830,032400,1.3130,1.3130,1.3129,1.3130
EURCHF,20100830,032500,1.3131,1.3131,1.3130,1.3130
EURCHF,20100830,032600,1.3129,1.3131,1.3129,1.3131
EURCHF,20100830,032700,1.3131,1.3131,1.3131,1.3131
EURCHF,20100830,032800,1.3131,1.3131,1.3131,1.3131
EURCHF,20100830,032900,1.3130,1.3131,1.3130,1.3131
EURCHF,20100830,033000,1.3132,1.3133,1.3132,1.3133
EURCHF,20100830,033100,1.3132,1.3132,1.3130,1.3131
EURCHF,20100830,033200,1.3130,1.3131,1.3130,1.3131
EURCHF,20100830,033300,1.3132,1.3133,1.3131,1.3132
EURCHF,20100830,033400,1.3133,1.3133,1.3131,1.3131
EURCHF,20100830,033500,1.3130,1.3131,1.3130,1.3131
EURCHF,20100830,033600,1.3130,1.3132,1.3130,1.3131
EURCHF,20100830,033700,1.3132,1.3132,1.3131,1.3132
EURCHF,20100830,033800,1.3133,1.3133,1.3132,1.3132
EURCHF,20100830,033900,1.3133,1.3133,1.3133,1.3133
EURCHF,20100830,034000,1.3133,1.3134,1.3133,1.3133
EURCHF,20100830,034100,1.3134,1.3134,1.3132,1.3133
EURCHF,20100830,034200,1.3134,1.3135,1.3134,1.3135
EURCHF,20100830,034300,1.3134,1.3136,1.3134,1.3136
EURCHF,20100830,034400,1.3135,1.3135,1.3134,1.3135
EURCHF,20100830,034500,1.3134,1.3135,1.3134,1.3135
EURCHF,20100830,034600,1.3136,1.3136,1.3134,1.3134
EURCHF,20100830,034700,1.3135,1.3135,1.3135,1.3135
EURCHF,20100830,034800,1.3135,1.3136,1.3135,1.3135
EURCHF,20100830,034900,1.3136,1.3136,1.3135,1.3135
EURCHF,20100830,035000,1.3135,1.3136,1.3135,1.3135
EURCHF,20100830,035100,1.3136,1.3136,1.3135,1.3135
EURCHF,20100830,035200,1.3136,1.3137,1.3135,1.3137
EURCHF,20100830,035300,1.3136,1.3136,1.3135,1.3135
EURCHF,20100830,035400,1.3135,1.3136,1.3135,1.3136
EURCHF,20100830,035500,1.3137,1.3137,1.3135,1.3135
EURCHF,20100830,035600,1.3136,1.3137,1.3135,1.3136
EURCHF,20100830,035700,1.3135,1.3135,1.3133,1.3134
EURCHF,20100830,035800,1.3135,1.3135,1.3133,1.3133
EURCHF,20100830,035900,1.3134,1.3136,1.3134,1.3135
EURCHF,20100830,040000,1.3135,1.3135,1.3135,1.3135
EURCHF,20100830,040100,1.3134,1.3135,1.3134,1.3135
EURCHF,20100830,040200,1.3136,1.3136,1.3131,1.3131
EURCHF,20100830,040300,1.3130,1.3130,1.3128,1.3128
EURCHF,20100830,040400,1.3129,1.3129,1.3128,1.3128
EURCHF,20100830,040500,1.3128,1.3128,1.3127,1.3127
EURCHF,20100830,040600,1.3128,1.3128,1.3127,1.3128
EURCHF,20100830,040700,1.3128,1.3128,1.3128,1.3128
EURCHF,20100830,040800,1.3129,1.3130,1.3129,1.3130
EURCHF,20100830,040900,1.3129,1.3129,1.3128,1.3128
EURCHF,20100830,041000,1.3129,1.3129,1.3129,1.3129
EURCHF,20100830,041100,1.3130,1.3130,1.3129,1.3129
EURCHF,20100830,041200,1.3130,1.3130,1.3129,1.3129
EURCHF,20100830,041300,1.3130,1.3130,1.3127,1.3127
EURCHF,20100830,041400,1.3128,1.3128,1.3128,1.3128
EURCHF,20100830,041500,1.3129,1.3131,1.3129,1.3131
EURCHF,20100830,041600,1.3130,1.3130,1.3129,1.3130
EURCHF,20100830,041700,1.3129,1.3131,1.3129,1.3131
EURCHF,20100830,041800,1.3129,1.3131,1.3129,1.3131
EURCHF,20100830,041900,1.3130,1.3131,1.3130,1.3131
EURCHF,20100830,042000,1.3132,1.3133,1.3132,1.3133
EURCHF,20100830,042100,1.3134,1.3134,1.3133,1.3133
EURCHF,20100830,042200,1.3134,1.3134,1.3133,1.3134
EURCHF,20100830,042300,1.3133,1.3133,1.3133,1.3133
EURCHF,20100830,042400,1.3134,1.3135,1.3134,1.3135
EURCHF,20100830,042500,1.3135,1.3138,1.3135,1.3138
EURCHF,20100830,042600,1.3139,1.3141,1.3139,1.3140
EURCHF,20100830,042700,1.3141,1.3142,1.3140,1.3140
EURCHF,20100830,042800,1.3139,1.3140,1.3138,1.3140
EURCHF,20100830,042900,1.3140,1.3140,1.3140,1.3140
EURCHF,20100830,043000,1.3141,1.3141,1.3140,1.3140
EURCHF,20100830,043100,1.3139,1.3139,1.3138,1.3138
EURCHF,20100830,043200,1.3139,1.3139,1.3139,1.3139
EURCHF,20100830,043300,1.3138,1.3139,1.3138,1.3139
EURCHF,20100830,043400,1.3138,1.3139,1.3138,1.3138
EURCHF,20100830,043500,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,043600,1.3135,1.3136,1.3135,1.3135
EURCHF,20100830,043700,1.3136,1.3136,1.3136,1.3136
EURCHF,20100830,043800,1.3137,1.3138,1.3137,1.3138
EURCHF,20100830,043900,1.3138,1.3138,1.3138,1.3138
EURCHF,20100830,044000,1.3137,1.3137,1.3137,1.3137
EURCHF,20100830,044100,1.3137,1.3137,1.3136,1.3137
EURCHF,20100830,044200,1.3138,1.3138,1.3136,1.3136
EURCHF,20100830,044300,1.3135,1.3137,1.3135,1.3136
EURCHF,20100830,044400,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,044500,1.3137,1.3137,1.3137,1.3137
EURCHF,20100830,044600,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,044700,1.3135,1.3137,1.3135,1.3136
EURCHF,20100830,044800,1.3137,1.3137,1.3137,1.3137
EURCHF,20100830,044900,1.3136,1.3136,1.3136,1.3136
EURCHF,20100830,045000,1.3136,1.3137,1.3136,1.3137
EURCHF,20100830,045100,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,045200,1.3135,1.3136,1.3135,1.3136
EURCHF,20100830,045300,1.3135,1.3137,1.3135,1.3137
EURCHF,20100830,045400,1.3136,1.3137,1.3136,1.3137
EURCHF,20100830,045500,1.3136,1.3138,1.3136,1.3138
EURCHF,20100830,045600,1.3137,1.3138,1.3137,1.3137
EURCHF,20100830,045700,1.3138,1.3138,1.3137,1.3137
EURCHF,20100830,045800,1.3136,1.3136,1.3136,1.3136
EURCHF,20100830,045900,1.3136,1.3136,1.3135,1.3135
EURCHF,20100830,050000,1.3136,1.3137,1.3136,1.3137
EURCHF,20100830,050100,1.3138,1.3138,1.3137,1.3137
EURCHF,20100830,050200,1.3136,1.3136,1.3136,1.3136
EURCHF,20100830,050300,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,050400,1.3137,1.3138,1.3137,1.3138
EURCHF,20100830,050500,1.3137,1.3138,1.3137,1.3137
EURCHF,20100830,050600,1.3138,1.3138,1.3137,1.3137
EURCHF,20100830,050700,1.3138,1.3138,1.3137,1.3137
EURCHF,20100830,050800,1.3138,1.3138,1.3137,1.3137
EURCHF,20100830,050900,1.3138,1.3138,1.3136,1.3136
EURCHF,20100830,051000,1.3136,1.3136,1.3136,1.3136
EURCHF,20100830,051100,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,051200,1.3137,1.3137,1.3136,1.3136
EURCHF,20100830,051300,1.3135,1.3136,1.3135,1.3135
EURCHF,20100830,051400,1.3134,1.3135,1.3133,1.3133
EURCHF,20100830,051500,1.3134,1.3134,1.3133,1.3133
EURCHF,20100830,051600,1.3132,1.3133,1.3131,1.3133
EURCHF,20100830,051700,1.3132,1.3133,1.3131,1.3132
EURCHF,20100830,051800,1.3131,1.3131,1.3130,1.3131
EURCHF,20100830,051900,1.3132,1.3132,1.3132,1.3132
EURCHF,20100830,052000,1.3132,1.3132,1.3131,1.3131
EURCHF,20100830,052100,1.3130,1.3130,1.3125,1.3125
EURCHF,20100830,052200,1.3124,1.3125,1.3124,1.3124
EURCHF,20100830,052300,1.3123,1.3124,1.3123,1.3124
EURCHF,20100830,052400,1.3123,1.3123,1.3121,1.3122
EURCHF,20100830,052500,1.3121,1.3123,1.3121,1.3123
EURCHF,20100830,052600,1.3122,1.3122,1.3121,1.3122
EURCHF,20100830,052700,1.3121,1.3121,1.3120,1.3120
EURCHF,20100830,052800,1.3119,1.3119,1.3118,1.3118
EURCHF,20100830,052900,1.3117,1.3117,1.3113,1.3115
EURCHF,20100830,053000,1.3116,1.3119,1.3116,1.3119
EURCHF,20100830,053100,1.3118,1.3119,1.3117,1.3118
EURCHF,20100830,053200,1.3117,1.3118,1.3116,1.3118
EURCHF,20100830,053300,1.3119,1.3119,1.3117,1.3117
EURCHF,20100830,053400,1.3118,1.3120,1.3117,1.3119
EURCHF,20100830,053500,1.3118,1.3118,1.3118,1.3118
EURCHF,20100830,053600,1.3119,1.3120,1.3119,1.3119
EURCHF,20100830,053700,1.3121,1.3121,1.3119,1.3119
EURCHF,20100830,053800,1.3120,1.3124,1.3120,1.3124
EURCHF,20100830,053900,1.3123,1.3123,1.3121,1.3122
EURCHF,20100830,054000,1.3121,1.3125,1.3121,1.3124
EURCHF,20100830,054100,1.3123,1.3123,1.3122,1.3123
EURCHF,20100830,054200,1.3122,1.3123,1.3122,1.3123
EURCHF,20100830,054300,1.3124,1.3125,1.3124,1.3124
EURCHF,20100830,054400,1.3125,1.3125,1.3124,1.3124
EURCHF,20100830,054500,1.3125,1.3125,1.3123,1.3123
EURCHF,20100830,054600,1.3122,1.3122,1.3122,1.3122
EURCHF,20100830,054700,1.3122,1.3124,1.3122,1.3123
EURCHF,20100830,054800,1.3124,1.3124,1.3121,1.3122
EURCHF,20100830,054900,1.3123,1.3123,1.3120,1.3120
EURCHF,20100830,055000,1.3119,1.3122,1.3119,1.3122
EURCHF,20100830,055100,1.3121,1.3122,1.3121,1.3122
EURCHF,20100830,055200,1.3121,1.3122,1.3120,1.3122
EURCHF,20100830,055300,1.3121,1.3121,1.3120,1.3121
EURCHF,20100830,055400,1.3120,1.3120,1.3120,1.3120
EURCHF,20100830,055500,1.3120,1.3121,1.3120,1.3121
EURCHF,20100830,055600,1.3120,1.3120,1.3119,1.3119
EURCHF,20100830,055700,1.3120,1.3120,1.3119,1.3120
EURCHF,20100830,055800,1.3121,1.3121,1.3118,1.3118
EURCHF,20100830,055900,1.3117,1.3119,1.3117,1.3118
EURCHF,20100830,060000,1.3117,1.3117,1.3116,1.3116
EURCHF,20100830,060100,1.3115,1.3117,1.3115,1.3117
EURCHF,20100830,060200,1.3116,1.3117,1.3116,1.3117
EURCHF,20100830,060300,1.3116,1.3116,1.3116,1.3116
EURCHF,20100830,060400,1.3116,1.3116,1.3115,1.3116
EURCHF,20100830,060500,1.3117,1.3117,1.3115,1.3115
EURCHF,20100830,060600,1.3114,1.3115,1.3114,1.3114
EURCHF,20100830,060700,1.3114,1.3114,1.3114,1.3114
EURCHF,20100830,060800,1.3113,1.3115,1.3113,1.3115
EURCHF,20100830,060900,1.3114,1.3115,1.3114,1.3115
EURCHF,20100830,061000,1.3114,1.3115,1.3114,1.3115
EURCHF,20100830,061100,1.3115,1.3118,1.3115,1.3117
EURCHF,20100830,061200,1.3118,1.3118,1.3116,1.3117
EURCHF,20100830,061300,1.3118,1.3118,1.3116,1.3117
EURCHF,20100830,061400,1.3117,1.3117,1.3117,1.3117
EURCHF,20100830,061500,1.3116,1.3116,1.3114,1.3114
EURCHF,20100830,061600,1.3115,1.3116,1.3115,1.3116
EURCHF,20100830,061700,1.3117,1.3117,1.3115,1.3115
EURCHF,20100830,061800,1.3116,1.3116,1.3115,1.3116
EURCHF,20100830,061900,1.3117,1.3117,1.3115,1.3115
EURCHF,20100830,062000,1.3114,1.3117,1.3114,1.3117
EURCHF,20100830,062100,1.3118,1.3118,1.3116,1.3117
EURCHF,20100830,062200,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,062300,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,062400,1.3118,1.3119,1.3118,1.3119
EURCHF,20100830,062500,1.3118,1.3119,1.3118,1.3118
EURCHF,20100830,062600,1.3119,1.3119,1.3118,1.3118
EURCHF,20100830,062700,1.3119,1.3119,1.3118,1.3119
EURCHF,20100830,062800,1.3118,1.3120,1.3117,1.3120
EURCHF,20100830,062900,1.3121,1.3121,1.3121,1.3121
EURCHF,20100830,063000,1.3120,1.3122,1.3120,1.3122
EURCHF,20100830,063100,1.3123,1.3124,1.3123,1.3124
EURCHF,20100830,063200,1.3123,1.3123,1.3121,1.3121
EURCHF,20100830,063300,1.3122,1.3122,1.3120,1.3120
EURCHF,20100830,063400,1.3119,1.3120,1.3119,1.3120
EURCHF,20100830,063500,1.3121,1.3121,1.3120,1.3120
EURCHF,20100830,063600,1.3121,1.3121,1.3119,1.3119
EURCHF,20100830,063700,1.3120,1.3121,1.3119,1.3120
EURCHF,20100830,063800,1.3122,1.3122,1.3121,1.3121
EURCHF,20100830,063900,1.3122,1.3122,1.3119,1.3119
EURCHF,20100830,064000,1.3118,1.3118,1.3116,1.3116
EURCHF,20100830,064100,1.3117,1.3117,1.3116,1.3116
EURCHF,20100830,064200,1.3116,1.3116,1.3116,1.3116
EURCHF,20100830,064300,1.3116,1.3119,1.3116,1.3119
EURCHF,20100830,064400,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,064500,1.3117,1.3117,1.3117,1.3117
EURCHF,20100830,064600,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,064700,1.3117,1.3118,1.3117,1.3117
EURCHF,20100830,064800,1.3118,1.3118,1.3117,1.3117
EURCHF,20100830,064900,1.3116,1.3117,1.3116,1.3116
EURCHF,20100830,065000,1.3115,1.3115,1.3113,1.3113
EURCHF,20100830,065100,1.3114,1.3114,1.3112,1.3112
EURCHF,20100830,065200,1.3113,1.3113,1.3112,1.3112
EURCHF,20100830,065300,1.3113,1.3114,1.3113,1.3114
EURCHF,20100830,065400,1.3113,1.3113,1.3112,1.3113
EURCHF,20100830,065500,1.3112,1.3113,1.3112,1.3112
EURCHF,20100830,065600,1.3111,1.3113,1.3111,1.3112
EURCHF,20100830,065700,1.3113,1.3113,1.3112,1.3112
EURCHF,20100830,065800,1.3113,1.3113,1.3112,1.3112
EURCHF,20100830,065900,1.3112,1.3114,1.3112,1.3114
EURCHF,20100830,070000,1.3115,1.3116,1.3115,1.3116
EURCHF,20100830,070100,1.3115,1.3116,1.3115,1.3115
EURCHF,20100830,070200,1.3114,1.3115,1.3114,1.3114
EURCHF,20100830,070300,1.3115,1.3115,1.3114,1.3114
EURCHF,20100830,070400,1.3115,1.3115,1.3113,1.3114
EURCHF,20100830,070500,1.3114,1.3114,1.3114,1.3114
EURCHF,20100830,070600,1.3113,1.3113,1.3113,1.3113
EURCHF,20100830,070700,1.3114,1.3114,1.3113,1.3114
EURCHF,20100830,070800,1.3113,1.3113,1.3111,1.3112
EURCHF,20100830,070900,1.3111,1.3112,1.3111,1.3112
EURCHF,20100830,071000,1.3111,1.3112,1.3111,1.3111
EURCHF,20100830,071100,1.3112,1.3112,1.3111,1.3112
EURCHF,20100830,071200,1.3112,1.3112,1.3111,1.3111
EURCHF,20100830,071300,1.3112,1.3112,1.3110,1.3111
EURCHF,20100830,071400,1.3110,1.3110,1.3110,1.3110
EURCHF,20100830,071500,1.3111,1.3112,1.3111,1.3112
EURCHF,20100830,071600,1.3111,1.3112,1.3110,1.3111
EURCHF,20100830,071700,1.3112,1.3112,1.3110,1.3111
EURCHF,20100830,071800,1.3110,1.3112,1.3110,1.3112
EURCHF,20100830,071900,1.3111,1.3112,1.3110,1.3111
EURCHF,20100830,072000,1.3112,1.3112,1.3111,1.3111
EURCHF,20100830,072100,1.3110,1.3112,1.3110,1.3111
EURCHF,20100830,072200,1.3112,1.3112,1.3110,1.3112
EURCHF,20100830,072300,1.3111,1.3111,1.3110,1.3110
EURCHF,20100830,072400,1.3112,1.3112,1.3111,1.3111
EURCHF,20100830,072500,1.3112,1.3112,1.3112,1.3112
EURCHF,20100830,072600,1.3112,1.3112,1.3110,1.3110
EURCHF,20100830,072700,1.3110,1.3111,1.3110,1.3111
EURCHF,20100830,072800,1.3112,1.3112,1.3111,1.3111
EURCHF,20100830,072900,1.3112,1.3112,1.3111,1.3111
EURCHF,20100830,073000,1.3110,1.3112,1.3110,1.3111
EURCHF,20100830,073100,1.3112,1.3113,1.3111,1.3112
EURCHF,20100830,073200,1.3113,1.3113,1.3112,1.3112
EURCHF,20100830,073300,1.3113,1.3113,1.3112,1.3112
EURCHF,20100830,073400,1.3113,1.3113,1.3111,1.3111
EURCHF,20100830,073500,1.3110,1.3111,1.3110,1.3110
EURCHF,20100830,073600,1.3111,1.3112,1.3111,1.3111
EURCHF,20100830,073700,1.3110,1.3111,1.3108,1.3108
EURCHF,20100830,073800,1.3109,1.3110,1.3108,1.3109
EURCHF,20100830,073900,1.3110,1.3110,1.3106,1.3106
EURCHF,20100830,074000,1.3105,1.3106,1.3104,1.3104
EURCHF,20100830,074100,1.3103,1.3105,1.3103,1.3105
EURCHF,20100830,074200,1.3106,1.3108,1.3106,1.3108
EURCHF,20100830,074300,1.3107,1.3107,1.3106,1.3106
EURCHF,20100830,074400,1.3105,1.3106,1.3105,1.3106
EURCHF,20100830,074500,1.3105,1.3105,1.3104,1.3105
EURCHF,20100830,074600,1.3104,1.3106,1.3104,1.3106
EURCHF,20100830,074700,1.3105,1.3106,1.3105,1.3105
EURCHF,20100830,074800,1.3106,1.3106,1.3105,1.3106
EURCHF,20100830,074900,1.3107,1.3107,1.3105,1.3105
EURCHF,20100830,075000,1.3106,1.3107,1.3106,1.3107
EURCHF,20100830,075100,1.3106,1.3107,1.3105,1.3107
EURCHF,20100830,075200,1.3106,1.3107,1.3105,1.3107
EURCHF,20100830,075300,1.3106,1.3107,1.3105,1.3105
EURCHF,20100830,075400,1.3106,1.3106,1.3104,1.3104
EURCHF,20100830,075500,1.3105,1.3105,1.3103,1.3105
EURCHF,20100830,075600,1.3104,1.3105,1.3103,1.3104
EURCHF,20100830,075700,1.3105,1.3105,1.3103,1.3105
EURCHF,20100830,075800,1.3104,1.3105,1.3104,1.3105
EURCHF,20100830,075900,1.3106,1.3106,1.3105,1.3106
EURCHF,20100830,080000,1.3107,1.3108,1.3106,1.3108
EURCHF,20100830,080100,1.3109,1.3109,1.3106,1.3107
EURCHF,20100830,080200,1.3104,1.3105,1.3104,1.3104
EURCHF,20100830,080300,1.3106,1.3108,1.3106,1.3108
EURCHF,20100830,080400,1.3107,1.3109,1.3107,1.3108
EURCHF,20100830,080500,1.3107,1.3108,1.3103,1.3108
EURCHF,20100830,080600,1.3107,1.3111,1.3107,1.3111
EURCHF,20100830,080700,1.3112,1.3113,1.3110,1.3113
EURCHF,20100830,080800,1.3115,1.3115,1.3111,1.3111
EURCHF,20100830,080900,1.3112,1.3113,1.3111,1.3113
EURCHF,20100830,081000,1.3112,1.3113,1.3111,1.3112
EURCHF,20100830,081100,1.3113,1.3117,1.3112,1.3117
EURCHF,20100830,081200,1.3118,1.3119,1.3117,1.3119
EURCHF,20100830,081300,1.3120,1.3120,1.3117,1.3117
EURCHF,20100830,081400,1.3117,1.3118,1.3117,1.3118
EURCHF,20100830,081500,1.3119,1.3119,1.3117,1.3117
EURCHF,20100830,081600,1.3119,1.3119,1.3119,1.3119
EURCHF,20100830,081700,1.3119,1.3120,1.3119,1.3120
EURCHF,20100830,081800,1.3120,1.3121,1.3120,1.3121
EURCHF,20100830,081900,1.3120,1.3120,1.3119,1.3120
EURCHF,20100830,082000,1.3121,1.3121,1.3120,1.3120
EURCHF,20100830,082100,1.3119,1.3119,1.3117,1.3117
EURCHF,20100830,082200,1.3116,1.3117,1.3115,1.3117
EURCHF,20100830,082300,1.3116,1.3120,1.3116,1.3120
EURCHF,20100830,082400,1.3119,1.3119,1.3116,1.3116
EURCHF,20100830,082500,1.3115,1.3116,1.3114,1.3114
EURCHF,20100830,082600,1.3112,1.3112,1.3110,1.3111
EURCHF,20100830,082700,1.3110,1.3110,1.3110,1.3110
EURCHF,20100830,082800,1.3110,1.3113,1.3110,1.3113
EURCHF,20100830,082900,1.3114,1.3114,1.3112,1.3112
EURCHF,20100830,083000,1.3111,1.3111,1.3110,1.3111
EURCHF,20100830,083100,1.3110,1.3111,1.3109,1.3110
EURCHF,20100830,083200,1.3109,1.3109,1.3107,1.3108
EURCHF,20100830,083300,1.3107,1.3110,1.3107,1.3110
EURCHF,20100830,083400,1.3109,1.3109,1.3106,1.3108
EURCHF,20100830,083500,1.3107,1.3107,1.3105,1.3105
EURCHF,20100830,083600,1.3104,1.3105,1.3104,1.3105
EURCHF,20100830,083700,1.3106,1.3106,1.3105,1.3106
EURCHF,20100830,083800,1.3107,1.3110,1.3107,1.3108
EURCHF,20100830,083900,1.3107,1.3108,1.3106,1.3108
EURCHF,20100830,084000,1.3109,1.3110,1.3109,1.3110
EURCHF,20100830,084100,1.3109,1.3113,1.3108,1.3113
EURCHF,20100830,084200,1.3114,1.3117,1.3114,1.3116
EURCHF,20100830,084300,1.3117,1.3118,1.3116,1.3118
EURCHF,20100830,084400,1.3117,1.3118,1.3116,1.3118
EURCHF,20100830,084500,1.3119,1.3119,1.3116,1.3116
EURCHF,20100830,084600,1.3115,1.3117,1.3115,1.3117
EURCHF,20100830,084700,1.3119,1.3119,1.3115,1.3115
EURCHF,20100830,084800,1.3118,1.3121,1.3117,1.3121
EURCHF,20100830,084900,1.3122,1.3122,1.3119,1.3119
EURCHF,20100830,085000,1.3120,1.3121,1.3119,1.3119
EURCHF,20100830,085100,1.3120,1.3121,1.3120,1.3120
EURCHF,20100830,085200,1.3121,1.3121,1.3120,1.3121
EURCHF,20100830,085300,1.3120,1.3121,1.3119,1.3119
EURCHF,20100830,085400,1.3120,1.3120,1.3120,1.3120
EURCHF,20100830,085500,1.3120,1.3120,1.3119,1.3120
EURCHF,20100830,085600,1.3121,1.3121,1.3115,1.3115
EURCHF,20100830,085700,1.3106,1.3108,1.3105,1.3107
EURCHF,20100830,085800,1.3106,1.3107,1.3104,1.3104
EURCHF,20100830,085900,1.3105,1.3109,1.3105,1.3106
EURCHF,20100830,090000,1.3107,1.3108,1.3107,1.3108
EURCHF,20100830,090100,1.3107,1.3107,1.3103,1.3103
EURCHF,20100830,090200,1.3105,1.3108,1.3105,1.3107
EURCHF,20100830,090300,1.3105,1.3105,1.3103,1.3105
EURCHF,20100830,090400,1.3104,1.3104,1.3103,1.3104
EURCHF,20100830,090500,1.3103,1.3104,1.3102,1.3104
EURCHF,20100830,090600,1.3105,1.3107,1.3105,1.3107
EURCHF,20100830,090700,1.3106,1.3107,1.3105,1.3107
EURCHF,20100830,090800,1.3106,1.3106,1.3102,1.3102
EURCHF,20100830,090900,1.3103,1.3104,1.3103,1.3103
EURCHF,20100830,091000,1.3104,1.3105,1.3103,1.3105
EURCHF,20100830,091100,1.3104,1.3107,1.3104,1.3104
EURCHF,20100830,091200,1.3103,1.3103,1.3102,1.3103
EURCHF,20100830,091300,1.3102,1.3103,1.3102,1.3103
EURCHF,20100830,091400,1.3104,1.3104,1.3101,1.3102
EURCHF,20100830,091500,1.3103,1.3104,1.3103,1.3103
EURCHF,20100830,091600,1.3104,1.3104,1.3102,1.3103
EURCHF,20100830,091700,1.3102,1.3103,1.3102,1.3103
EURCHF,20100830,091800,1.3105,1.3105,1.3103,1.3105
EURCHF,20100830,091900,1.3104,1.3105,1.3103,1.3103
EURCHF,20100830,092000,1.3104,1.3104,1.3103,1.3103
EURCHF,20100830,092100,1.3105,1.3105,1.3103,1.3103
EURCHF,20100830,092200,1.3104,1.3104,1.3102,1.3103
EURCHF,20100830,092300,1.3102,1.3104,1.3102,1.3103
EURCHF,20100830,092400,1.3102,1.3103,1.3102,1.3103
EURCHF,20100830,092500,1.3104,1.3104,1.3103,1.3103
EURCHF,20100830,092600,1.3102,1.3103,1.3102,1.3103
EURCHF,20100830,092700,1.3104,1.3106,1.3103,1.3103
EURCHF,20100830,092800,1.3102,1.3103,1.3102,1.3102
EURCHF,20100830,092900,1.3101,1.3102,1.3101,1.3101
EURCHF,20100830,093000,1.3100,1.3101,1.3099,1.3099
EURCHF,20100830,093100,1.3100,1.3101,1.3099,1.3100
EURCHF,20100830,093200,1.3099,1.3099,1.3094,1.3094
EURCHF,20100830,093300,1.3095,1.3098,1.3095,1.3098
EURCHF,20100830,093400,1.3097,1.3097,1.3095,1.3095
EURCHF,20100830,093500,1.3094,1.3098,1.3094,1.3098
EURCHF,20100830,093600,1.3097,1.3099,1.3096,1.3099
EURCHF,20100830,093700,1.3100,1.3100,1.3099,1.3099
EURCHF,20100830,093800,1.3098,1.3098,1.3096,1.3096
EURCHF,20100830,093900,1.3095,1.3097,1.3095,1.3096
EURCHF,20100830,094000,1.3095,1.3096,1.3093,1.3093
EURCHF,20100830,094100,1.3094,1.3094,1.3087,1.3088
EURCHF,20100830,094200,1.3087,1.3089,1.3087,1.3087
EURCHF,20100830,094300,1.3086,1.3087,1.3086,1.3087
EURCHF,20100830,094400,1.3088,1.3092,1.3088,1.3092
EURCHF,20100830,094500,1.3091,1.3092,1.3089,1.3089
EURCHF,20100830,094600,1.3088,1.3088,1.3088,1.3088
EURCHF,20100830,094700,1.3088,1.3089,1.3088,1.3088
EURCHF,20100830,094800,1.3089,1.3090,1.3087,1.3090
EURCHF,20100830,094900,1.3091,1.3093,1.3091,1.3093
EURCHF,20100830,095000,1.3092,1.3096,1.3092,1.3095
EURCHF,20100830,095100,1.3096,1.3098,1.3096,1.3096
EURCHF,20100830,095200,1.3097,1.3098,1.3097,1.3098
EURCHF,20100830,095300,1.3099,1.3101,1.3099,1.3099
EURCHF,20100830,095400,1.3098,1.3099,1.3098,1.3098
EURCHF,20100830,095500,1.3099,1.3102,1.3099,1.3102
EURCHF,20100830,095600,1.3103,1.3105,1.3102,1.3104
EURCHF,20100830,095700,1.3103,1.3103,1.3101,1.3101
EURCHF,20100830,095800,1.3100,1.3101,1.3099,1.3100
EURCHF,20100830,095900,1.3101,1.3103,1.3101,1.3102
EURCHF,20100830,100000,1.3103,1.3103,1.3102,1.3103
EURCHF,20100830,100100,1.3104,1.3104,1.3102,1.3102
EURCHF,20100830,100200,1.3103,1.3105,1.3103,1.3103
EURCHF,20100830,100300,1.3102,1.3104,1.3101,1.3101
EURCHF,20100830,100400,1.3100,1.3101,1.3098,1.3098
EURCHF,20100830,100500,1.3099,1.3101,1.3098,1.3101
EURCHF,20100830,100600,1.3102,1.3102,1.3101,1.3102
EURCHF,20100830,100700,1.3101,1.3101,1.3099,1.3101
EURCHF,20100830,100800,1.3100,1.3100,1.3094,1.3094
EURCHF,20100830,100900,1.3095,1.3096,1.3095,1.3096
EURCHF,20100830,101000,1.3095,1.3095,1.3093,1.3093
EURCHF,20100830,101100,1.3094,1.3094,1.3093,1.3094
EURCHF,20100830,101200,1.3093,1.3095,1.3093,1.3095
EURCHF,20100830,101300,1.3094,1.3095,1.3093,1.3095
EURCHF,20100830,101400,1.3094,1.3094,1.3093,1.3094
EURCHF,20100830,101500,1.3093,1.3093,1.3091,1.3091
EURCHF,20100830,101600,1.3092,1.3092,1.3092,1.3092
EURCHF,20100830,101700,1.3092,1.3092,1.3091,1.3092
EURCHF,20100830,101800,1.3093,1.3093,1.3091,1.3091
EURCHF,20100830,101900,1.3091,1.3091,1.3090,1.3090
EURCHF,20100830,102000,1.3091,1.3091,1.3090,1.3091
EURCHF,20100830,102100,1.3088,1.3089,1.3087,1.3089
EURCHF,20100830,102200,1.3090,1.3090,1.3089,1.3089
EURCHF,20100830,102300,1.3090,1.3090,1.3089,1.3089
EURCHF,20100830,102400,1.3088,1.3091,1.3088,1.3091
EURCHF,20100830,102500,1.3090,1.3090,1.3089,1.3090
EURCHF,20100830,102600,1.3089,1.3089,1.3087,1.3089
EURCHF,20100830,102700,1.3088,1.3088,1.3082,1.3082
EURCHF,20100830,102800,1.3083,1.3084,1.3083,1.3084
EURCHF,20100830,102900,1.3089,1.3089,1.3087,1.3087
EURCHF,20100830,103000,1.3088,1.3088,1.3087,1.3088
EURCHF,20100830,103100,1.3087,1.3088,1.3084,1.3084
EURCHF,20100830,103200,1.3085,1.3085,1.3084,1.3084
EURCHF,20100830,103300,1.3085,1.3085,1.3084,1.3085
EURCHF,20100830,103400,1.3086,1.3086,1.3084,1.3085
EURCHF,20100830,103500,1.3086,1.3087,1.3086,1.3087
EURCHF,20100830,103600,1.3086,1.3087,1.3086,1.3087
EURCHF,20100830,103700,1.3086,1.3087,1.3086,1.3087
EURCHF,20100830,103800,1.3088,1.3088,1.3085,1.3085
EURCHF,20100830,103900,1.3086,1.3087,1.3086,1.3086
EURCHF,20100830,104000,1.3087,1.3088,1.3087,1.3088
EURCHF,20100830,104100,1.3089,1.3090,1.3088,1.3090
EURCHF,20100830,104200,1.3091,1.3093,1.3091,1.3093
EURCHF,20100830,104300,1.3094,1.3094,1.3092,1.3092
EURCHF,20100830,104400,1.3091,1.3092,1.3091,1.3092
EURCHF,20100830,104500,1.3091,1.3091,1.3090,1.3090
EURCHF,20100830,104600,1.3091,1.3092,1.3090,1.3092
EURCHF,20100830,104700,1.3091,1.3091,1.3090,1.3091
EURCHF,20100830,104800,1.3090,1.3091,1.3090,1.3091
EURCHF,20100830,104900,1.3092,1.3092,1.3090,1.3090
EURCHF,20100830,105000,1.3089,1.3089,1.3086,1.3087
EURCHF,20100830,105100,1.3088,1.3088,1.3085,1.3085
EURCHF,20100830,105200,1.3084,1.3089,1.3084,1.3089
EURCHF,20100830,105300,1.3090,1.3092,1.3089,1.3092
EURCHF,20100830,105400,1.3091,1.3092,1.3091,1.3091
EURCHF,20100830,105500,1.3089,1.3089,1.3086,1.3086
EURCHF,20100830,105600,1.3084,1.3084,1.3084,1.3084
EURCHF,20100830,105700,1.3084,1.3084,1.3082,1.3084
EURCHF,20100830,105800,1.3083,1.3083,1.3081,1.3082
EURCHF,20100830,105900,1.3081,1.3082,1.3081,1.3082
EURCHF,20100830,110000,1.3081,1.3082,1.3077,1.3081
EURCHF,20100830,110100,1.3080,1.3081,1.3080,1.3081
EURCHF,20100830,110200,1.3082,1.3082,1.3081,1.3081
EURCHF,20100830,110300,1.3082,1.3082,1.3080,1.3080
EURCHF,20100830,110400,1.3078,1.3081,1.3078,1.3081
EURCHF,20100830,110500,1.3080,1.3081,1.3080,1.3080
EURCHF,20100830,110600,1.3079,1.3080,1.3073,1.3073
EURCHF,20100830,110700,1.3075,1.3076,1.3075,1.3075
EURCHF,20100830,110800,1.3076,1.3076,1.3074,1.3074
EURCHF,20100830,110900,1.3075,1.3076,1.3074,1.3076
EURCHF,20100830,111000,1.3075,1.3075,1.3075,1.3075
EURCHF,20100830,111100,1.3075,1.3077,1.3074,1.3077
EURCHF,20100830,111200,1.3076,1.3077,1.3076,1.3076
EURCHF,20100830,111300,1.3077,1.3077,1.3076,1.3076
EURCHF,20100830,111400,1.3077,1.3077,1.3075,1.3076
EURCHF,20100830,111500,1.3077,1.3077,1.3076,1.3076
EURCHF,20100830,111600,1.3076,1.3077,1.3075,1.3076
EURCHF,20100830,111700,1.3077,1.3077,1.3076,1.3077
EURCHF,20100830,111800,1.3076,1.3078,1.3076,1.3078
EURCHF,20100830,111900,1.3079,1.3080,1.3077,1.3077
EURCHF,20100830,112000,1.3077,1.3078,1.3077,1.3078
EURCHF,20100830,112100,1.3077,1.3077,1.3075,1.3075
EURCHF,20100830,112200,1.3076,1.3077,1.3075,1.3077
EURCHF,20100830,112300,1.3076,1.3077,1.3075,1.3076
EURCHF,20100830,112400,1.3075,1.3076,1.3075,1.3076
EURCHF,20100830,112500,1.3075,1.3077,1.3075,1.3075
EURCHF,20100830,112600,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,112700,1.3075,1.3076,1.3074,1.3075
EURCHF,20100830,112800,1.3074,1.3076,1.3074,1.3076
EURCHF,20100830,112900,1.3077,1.3077,1.3073,1.3073
EURCHF,20100830,113000,1.3074,1.3075,1.3074,1.3074
EURCHF,20100830,113100,1.3073,1.3073,1.3069,1.3070
EURCHF,20100830,113200,1.3071,1.3073,1.3070,1.3073
EURCHF,20100830,113300,1.3074,1.3074,1.3073,1.3074
EURCHF,20100830,113400,1.3073,1.3075,1.3072,1.3073
EURCHF,20100830,113500,1.3074,1.3076,1.3074,1.3076
EURCHF,20100830,113600,1.3077,1.3077,1.3077,1.3077
EURCHF,20100830,113700,1.3077,1.3077,1.3076,1.3077
EURCHF,20100830,113800,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,113900,1.3076,1.3076,1.3076,1.3076
EURCHF,20100830,114000,1.3076,1.3076,1.3076,1.3076
EURCHF,20100830,114100,1.3076,1.3079,1.3076,1.3079
EURCHF,20100830,114200,1.3078,1.3079,1.3078,1.3079
EURCHF,20100830,114300,1.3080,1.3080,1.3079,1.3079
EURCHF,20100830,114400,1.3079,1.3079,1.3079,1.3079
EURCHF,20100830,114500,1.3080,1.3080,1.3079,1.3079
EURCHF,20100830,114600,1.3080,1.3083,1.3080,1.3083
EURCHF,20100830,114700,1.3082,1.3083,1.3082,1.3083
EURCHF,20100830,114800,1.3084,1.3084,1.3083,1.3084
EURCHF,20100830,114900,1.3085,1.3086,1.3085,1.3085
EURCHF,20100830,115000,1.3086,1.3086,1.3086,1.3086
EURCHF,20100830,115100,1.3086,1.3086,1.3084,1.3084
EURCHF,20100830,115200,1.3085,1.3085,1.3083,1.3083
EURCHF,20100830,115300,1.3082,1.3085,1.3082,1.3085
EURCHF,20100830,115400,1.3085,1.3085,1.3082,1.3083
EURCHF,20100830,115500,1.3082,1.3082,1.3080,1.3080
EURCHF,20100830,115600,1.3081,1.3082,1.3081,1.3082
EURCHF,20100830,115700,1.3081,1.3081,1.3080,1.3081
EURCHF,20100830,115800,1.3080,1.3080,1.3076,1.3077
EURCHF,20100830,115900,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,120000,1.3076,1.3078,1.3076,1.3078
EURCHF,20100830,120100,1.3077,1.3078,1.3075,1.3075
EURCHF,20100830,120200,1.3074,1.3075,1.3073,1.3073
EURCHF,20100830,120300,1.3073,1.3073,1.3073,1.3073
EURCHF,20100830,120400,1.3074,1.3074,1.3072,1.3073
EURCHF,20100830,120500,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,120600,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,120700,1.3073,1.3073,1.3073,1.3073
EURCHF,20100830,120800,1.3073,1.3074,1.3073,1.3074
EURCHF,20100830,120900,1.3075,1.3075,1.3074,1.3075
EURCHF,20100830,121000,1.3076,1.3077,1.3075,1.3077
EURCHF,20100830,121100,1.3076,1.3077,1.3075,1.3077
EURCHF,20100830,121200,1.3078,1.3078,1.3077,1.3077
EURCHF,20100830,121300,1.3078,1.3080,1.3077,1.3080
EURCHF,20100830,121400,1.3080,1.3081,1.3079,1.3080
EURCHF,20100830,121500,1.3079,1.3081,1.3079,1.3080
EURCHF,20100830,121600,1.3079,1.3079,1.3077,1.3077
EURCHF,20100830,121700,1.3076,1.3078,1.3076,1.3078
EURCHF,20100830,121800,1.3079,1.3080,1.3078,1.3079
EURCHF,20100830,121900,1.3078,1.3078,1.3077,1.3077
EURCHF,20100830,122000,1.3078,1.3078,1.3077,1.3077
EURCHF,20100830,122100,1.3077,1.3078,1.3077,1.3078
EURCHF,20100830,122200,1.3077,1.3077,1.3076,1.3077
EURCHF,20100830,122300,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,122400,1.3078,1.3078,1.3075,1.3076
EURCHF,20100830,122500,1.3075,1.3076,1.3075,1.3075
EURCHF,20100830,122600,1.3076,1.3076,1.3076,1.3076
EURCHF,20100830,122700,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,122800,1.3076,1.3077,1.3075,1.3076
EURCHF,20100830,122900,1.3077,1.3080,1.3077,1.3080
EURCHF,20100830,123000,1.3079,1.3079,1.3077,1.3077
EURCHF,20100830,123100,1.3076,1.3076,1.3075,1.3076
EURCHF,20100830,123200,1.3075,1.3076,1.3075,1.3076
EURCHF,20100830,123300,1.3077,1.3079,1.3076,1.3077
EURCHF,20100830,123400,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,123500,1.3076,1.3076,1.3075,1.3075
EURCHF,20100830,123600,1.3074,1.3079,1.3074,1.3077
EURCHF,20100830,123700,1.3076,1.3077,1.3076,1.3077
EURCHF,20100830,123800,1.3077,1.3077,1.3074,1.3074
EURCHF,20100830,123900,1.3073,1.3074,1.3073,1.3074
EURCHF,20100830,124000,1.3075,1.3075,1.3073,1.3073
EURCHF,20100830,124100,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,124200,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,124300,1.3072,1.3073,1.3072,1.3072
EURCHF,20100830,124400,1.3073,1.3075,1.3072,1.3073
EURCHF,20100830,124500,1.3074,1.3074,1.3073,1.3074
EURCHF,20100830,124600,1.3073,1.3074,1.3072,1.3073
EURCHF,20100830,124700,1.3074,1.3074,1.3072,1.3073
EURCHF,20100830,124800,1.3074,1.3074,1.3072,1.3073
EURCHF,20100830,124900,1.3072,1.3073,1.3072,1.3073
EURCHF,20100830,125000,1.3072,1.3073,1.3071,1.3072
EURCHF,20100830,125100,1.3073,1.3073,1.3072,1.3072
EURCHF,20100830,125200,1.3073,1.3073,1.3070,1.3071
EURCHF,20100830,125300,1.3072,1.3073,1.3072,1.3073
EURCHF,20100830,125400,1.3074,1.3074,1.3073,1.3074
EURCHF,20100830,125500,1.3073,1.3074,1.3073,1.3074
EURCHF,20100830,125600,1.3073,1.3074,1.3073,1.3074
EURCHF,20100830,125700,1.3076,1.3076,1.3075,1.3075
EURCHF,20100830,125800,1.3075,1.3075,1.3075,1.3075
EURCHF,20100830,125900,1.3076,1.3076,1.3074,1.3074
EURCHF,20100830,130000,1.3073,1.3077,1.3072,1.3077
EURCHF,20100830,130100,1.3078,1.3080,1.3077,1.3077
EURCHF,20100830,130200,1.3076,1.3076,1.3072,1.3072
EURCHF,20100830,130300,1.3073,1.3073,1.3071,1.3072
EURCHF,20100830,130400,1.3073,1.3073,1.3072,1.3072
EURCHF,20100830,130500,1.3071,1.3072,1.3071,1.3071
EURCHF,20100830,130600,1.3072,1.3073,1.3072,1.3073
EURCHF,20100830,130700,1.3072,1.3074,1.3072,1.3073
EURCHF,20100830,130800,1.3072,1.3078,1.3072,1.3077
EURCHF,20100830,130900,1.3078,1.3078,1.3075,1.3075
EURCHF,20100830,131000,1.3074,1.3076,1.3074,1.3076
EURCHF,20100830,131100,1.3075,1.3075,1.3072,1.3073
EURCHF,20100830,131200,1.3072,1.3073,1.3070,1.3070
EURCHF,20100830,131300,1.3069,1.3070,1.3069,1.3069
EURCHF,20100830,131400,1.3070,1.3071,1.3070,1.3070
EURCHF,20100830,131500,1.3071,1.3072,1.3070,1.3072
EURCHF,20100830,131600,1.3073,1.3075,1.3073,1.3075
EURCHF,20100830,131700,1.3076,1.3078,1.3075,1.3075
EURCHF,20100830,131800,1.3074,1.3075,1.3074,1.3075
EURCHF,20100830,131900,1.3074,1.3074,1.3073,1.3073
EURCHF,20100830,132000,1.3074,1.3075,1.3073,1.3075
EURCHF,20100830,132100,1.3074,1.3075,1.3072,1.3072
EURCHF,20100830,132200,1.3071,1.3072,1.3070,1.3071
EURCHF,20100830,132300,1.3070,1.3071,1.3070,1.3070
EURCHF,20100830,132400,1.3071,1.3071,1.3070,1.3071
EURCHF,20100830,132500,1.3072,1.3073,1.3072,1.3072
EURCHF,20100830,132600,1.3071,1.3072,1.3071,1.3072
EURCHF,20100830,132700,1.3072,1.3072,1.3071,1.3072
EURCHF,20100830,132800,1.3073,1.3073,1.3071,1.3072
EURCHF,20100830,132900,1.3071,1.3071,1.3068,1.3068
EURCHF,20100830,133000,1.3069,1.3070,1.3069,1.3070
EURCHF,20100830,133100,1.3069,1.3069,1.3068,1.3068
EURCHF,20100830,133200,1.3069,1.3071,1.3069,1.3071
EURCHF,20100830,133300,1.3070,1.3071,1.3070,1.3071
EURCHF,20100830,133400,1.3070,1.3071,1.3070,1.3070
EURCHF,20100830,133500,1.3069,1.3070,1.3069,1.3069
EURCHF,20100830,133600,1.3068,1.3069,1.3068,1.3069
EURCHF,20100830,133700,1.3069,1.3069,1.3069,1.3069
EURCHF,20100830,133800,1.3070,1.3070,1.3069,1.3070
EURCHF,20100830,133900,1.3071,1.3071,1.3070,1.3070
EURCHF,20100830,134000,1.3071,1.3071,1.3070,1.3070
EURCHF,20100830,134100,1.3069,1.3069,1.3068,1.3069
EURCHF,20100830,134200,1.3068,1.3069,1.3068,1.3069
EURCHF,20100830,134300,1.3070,1.3071,1.3070,1.3071
EURCHF,20100830,134400,1.3070,1.3070,1.3068,1.3068
EURCHF,20100830,134500,1.3069,1.3069,1.3068,1.3069
EURCHF,20100830,134600,1.3070,1.3070,1.3068,1.3069
EURCHF,20100830,134700,1.3070,1.3070,1.3069,1.3069
EURCHF,20100830,134800,1.3070,1.3070,1.3067,1.3070
EURCHF,20100830,134900,1.3069,1.3070,1.3069,1.3070
EURCHF,20100830,135000,1.3069,1.3069,1.3069,1.3069
EURCHF,20100830,135100,1.3069,1.3069,1.3068,1.3069
EURCHF,20100830,135200,1.3068,1.3068,1.3067,1.3067
EURCHF,20100830,135300,1.3068,1.3068,1.3067,1.3067
EURCHF,20100830,135400,1.3067,1.3068,1.3067,1.3068
EURCHF,20100830,135500,1.3067,1.3067,1.3067,1.3067
EURCHF,20100830,135600,1.3067,1.3068,1.3067,1.3067
EURCHF,20100830,135700,1.3067,1.3067,1.3067,1.3067
EURCHF,20100830,135800,1.3066,1.3067,1.3066,1.3066
EURCHF,20100830,135900,1.3067,1.3068,1.3067,1.3068
EURCHF,20100830,140000,1.3067,1.3067,1.3066,1.3067
EURCHF,20100830,140100,1.3066,1.3066,1.3061,1.3062
EURCHF,20100830,140200,1.3061,1.3061,1.3060,1.3060
EURCHF,20100830,140300,1.3061,1.3062,1.3061,1.3061
EURCHF,20100830,140400,1.3062,1.3062,1.3057,1.3058
EURCHF,20100830,140500,1.3057,1.3059,1.3057,1.3058
EURCHF,20100830,140600,1.3057,1.3057,1.3056,1.3057
EURCHF,20100830,140700,1.3058,1.3059,1.3058,1.3058
EURCHF,20100830,140800,1.3057,1.3059,1.3057,1.3058
EURCHF,20100830,140900,1.3059,1.3059,1.3055,1.3055
EURCHF,20100830,141000,1.3054,1.3054,1.3054,1.3054
EURCHF,20100830,141100,1.3054,1.3054,1.3047,1.3047
EURCHF,20100830,141200,1.3048,1.3050,1.3048,1.3050
EURCHF,20100830,141300,1.3051,1.3051,1.3050,1.3050
EURCHF,20100830,141400,1.3049,1.3050,1.3049,1.3049
EURCHF,20100830,141500,1.3051,1.3052,1.3050,1.3052
EURCHF,20100830,141600,1.3050,1.3053,1.3050,1.3052
EURCHF,20100830,141700,1.3051,1.3051,1.3049,1.3049
EURCHF,20100830,141800,1.3048,1.3048,1.3044,1.3044
EURCHF,20100830,141900,1.3043,1.3043,1.3041,1.3043
EURCHF,20100830,142000,1.3044,1.3045,1.3044,1.3045
EURCHF,20100830,142100,1.3044,1.3044,1.3042,1.3043
EURCHF,20100830,142200,1.3042,1.3042,1.3038,1.3040
EURCHF,20100830,142300,1.3039,1.3039,1.3037,1.3037
EURCHF,20100830,142400,1.3038,1.3038,1.3034,1.3034
EURCHF,20100830,142500,1.3033,1.3034,1.3033,1.3034
EURCHF,20100830,142600,1.3036,1.3038,1.3036,1.3037
EURCHF,20100830,142700,1.3038,1.3041,1.3038,1.3040
EURCHF,20100830,142800,1.3045,1.3045,1.3041,1.3044
EURCHF,20100830,142900,1.3043,1.3043,1.3040,1.3040
EURCHF,20100830,143000,1.3039,1.3040,1.3039,1.3039
EURCHF,20100830,143100,1.3038,1.3042,1.3038,1.3042
EURCHF,20100830,143200,1.3043,1.3045,1.3042,1.3044
EURCHF,20100830,143300,1.3043,1.3047,1.3043,1.3046
EURCHF,20100830,143400,1.3047,1.3049,1.3046,1.3049
EURCHF,20100830,143500,1.3050,1.3052,1.3050,1.3050
EURCHF,20100830,143600,1.3051,1.3053,1.3050,1.3050
EURCHF,20100830,143700,1.3050,1.3051,1.3050,1.3051
EURCHF,20100830,143800,1.3052,1.3053,1.3051,1.3051
EURCHF,20100830,143900,1.3052,1.3052,1.3050,1.3052
EURCHF,20100830,144000,1.3051,1.3052,1.3050,1.3051
EURCHF,20100830,144100,1.3050,1.3052,1.3048,1.3048
EURCHF,20100830,144200,1.3050,1.3050,1.3049,1.3050
EURCHF,20100830,144300,1.3051,1.3055,1.3051,1.3055
EURCHF,20100830,144400,1.3054,1.3054,1.3053,1.3054
EURCHF,20100830,144500,1.3055,1.3056,1.3055,1.3055
EURCHF,20100830,144600,1.3056,1.3056,1.3054,1.3056
EURCHF,20100830,144700,1.3055,1.3055,1.3052,1.3055
EURCHF,20100830,144800,1.3054,1.3054,1.3052,1.3052
EURCHF,20100830,144900,1.3053,1.3055,1.3053,1.3055
EURCHF,20100830,145000,1.3056,1.3057,1.3054,1.3055
EURCHF,20100830,145100,1.3054,1.3057,1.3054,1.3056
EURCHF,20100830,145200,1.3055,1.3055,1.3050,1.3050
EURCHF,20100830,145300,1.3051,1.3053,1.3051,1.3053
EURCHF,20100830,145400,1.3054,1.3056,1.3054,1.3055
EURCHF,20100830,145500,1.3056,1.3056,1.3053,1.3054
EURCHF,20100830,145600,1.3053,1.3053,1.3048,1.3048
EURCHF,20100830,145700,1.3047,1.3047,1.3046,1.3047
EURCHF,20100830,145800,1.3046,1.3047,1.3046,1.3046
EURCHF,20100830,145900,1.3047,1.3047,1.3045,1.3045
EURCHF,20100830,150000,1.3044,1.3045,1.3042,1.3042
EURCHF,20100830,150100,1.3041,1.3041,1.3036,1.3036
EURCHF,20100830,150200,1.3037,1.3037,1.3036,1.3036
EURCHF,20100830,150300,1.3035,1.3036,1.3032,1.3036
EURCHF,20100830,150400,1.3035,1.3036,1.3030,1.3030
EURCHF,20100830,150500,1.3031,1.3031,1.3029,1.3030
EURCHF,20100830,150600,1.3029,1.3029,1.3018,1.3018
EURCHF,20100830,150700,1.3017,1.3022,1.3016,1.3022
EURCHF,20100830,150800,1.3023,1.3028,1.3023,1.3026
EURCHF,20100830,150900,1.3025,1.3025,1.3023,1.3023
EURCHF,20100830,151000,1.3025,1.3027,1.3025,1.3026
EURCHF,20100830,151100,1.3025,1.3025,1.3024,1.3025
EURCHF,20100830,151200,1.3026,1.3027,1.3025,1.3025
EURCHF,20100830,151300,1.3026,1.3026,1.3022,1.3022
EURCHF,20100830,151400,1.3023,1.3025,1.3023,1.3025
EURCHF,20100830,151500,1.3024,1.3024,1.3022,1.3023
EURCHF,20100830,151600,1.3022,1.3022,1.3018,1.3018
EURCHF,20100830,151700,1.3020,1.3020,1.3016,1.3016
EURCHF,20100830,151800,1.3017,1.3019,1.3017,1.3017
EURCHF,20100830,151900,1.3018,1.3019,1.3017,1.3017
EURCHF,20100830,152000,1.3018,1.3018,1.3016,1.3016
EURCHF,20100830,152100,1.3017,1.3017,1.3012,1.3012
EURCHF,20100830,152200,1.3013,1.3013,1.3010,1.3010
EURCHF,20100830,152300,1.3008,1.3010,1.3008,1.3010
EURCHF,20100830,152400,1.3012,1.3014,1.3011,1.3014
EURCHF,20100830,152500,1.3015,1.3015,1.3013,1.3014
EURCHF,20100830,152600,1.3013,1.3013,1.3010,1.3010
EURCHF,20100830,152700,1.3010,1.3012,1.3010,1.3011
EURCHF,20100830,152800,1.3010,1.3013,1.3010,1.3013
EURCHF,20100830,152900,1.3014,1.3014,1.3013,1.3013
EURCHF,20100830,153000,1.3014,1.3015,1.3014,1.3015
EURCHF,20100830,153100,1.3014,1.3015,1.3012,1.3013
EURCHF,20100830,153200,1.3014,1.3019,1.3014,1.3018
EURCHF,20100830,153300,1.3019,1.3019,1.3017,1.3017
EURCHF,20100830,153400,1.3016,1.3016,1.3013,1.3013
EURCHF,20100830,153500,1.3012,1.3016,1.3012,1.3016
EURCHF,20100830,153600,1.3017,1.3019,1.3017,1.3018
EURCHF,20100830,153700,1.3017,1.3017,1.3015,1.3017
EURCHF,20100830,153800,1.3018,1.3018,1.3015,1.3015
EURCHF,20100830,153900,1.3014,1.3014,1.3012,1.3012
EURCHF,20100830,154000,1.3011,1.3012,1.3011,1.3012
EURCHF,20100830,154100,1.3013,1.3013,1.3012,1.3012
EURCHF,20100830,154200,1.3013,1.3014,1.3013,1.3014
EURCHF,20100830,154300,1.3015,1.3015,1.3012,1.3013
EURCHF,20100830,154400,1.3012,1.3014,1.3012,1.3013
EURCHF,20100830,154500,1.3014,1.3014,1.3012,1.3014
EURCHF,20100830,154600,1.3015,1.3017,1.3015,1.3016
EURCHF,20100830,154700,1.3015,1.3016,1.3015,1.3016
EURCHF,20100830,154800,1.3017,1.3017,1.3015,1.3015
EURCHF,20100830,154900,1.3014,1.3019,1.3014,1.3018
EURCHF,20100830,155000,1.3017,1.3018,1.3017,1.3018
EURCHF,20100830,155100,1.3019,1.3020,1.3019,1.3020
EURCHF,20100830,155200,1.3019,1.3021,1.3019,1.3019
EURCHF,20100830,155300,1.3017,1.3018,1.3017,1.3018
EURCHF,20100830,155400,1.3019,1.3019,1.3019,1.3019
EURCHF,20100830,155500,1.3018,1.3021,1.3018,1.3021
EURCHF,20100830,155600,1.3020,1.3020,1.3020,1.3020
EURCHF,20100830,155700,1.3019,1.3020,1.3019,1.3020
EURCHF,20100830,155800,1.3021,1.3021,1.3019,1.3019
EURCHF,20100830,155900,1.3018,1.3018,1.3016,1.3017
EURCHF,20100830,160000,1.3016,1.3017,1.3016,1.3017
EURCHF,20100830,160100,1.3018,1.3020,1.3018,1.3019
EURCHF,20100830,160200,1.3020,1.3021,1.3020,1.3021
EURCHF,20100830,160300,1.3020,1.3020,1.3019,1.3020
EURCHF,20100830,160400,1.3019,1.3019,1.3018,1.3018
EURCHF,20100830,160500,1.3019,1.3019,1.3016,1.3016
EURCHF,20100830,160600,1.3017,1.3017,1.3014,1.3014
EURCHF,20100830,160700,1.3015,1.3015,1.3013,1.3015
EURCHF,20100830,160800,1.3014,1.3014,1.3011,1.3012
EURCHF,20100830,160900,1.3011,1.3013,1.3011,1.3013
EURCHF,20100830,161000,1.3012,1.3013,1.3012,1.3013
EURCHF,20100830,161100,1.3012,1.3013,1.3012,1.3012
EURCHF,20100830,161200,1.3013,1.3013,1.3012,1.3013
EURCHF,20100830,161300,1.3012,1.3013,1.3012,1.3012
EURCHF,20100830,161400,1.3013,1.3013,1.3011,1.3011
EURCHF,20100830,161500,1.3012,1.3013,1.3011,1.3012
EURCHF,20100830,161600,1.3013,1.3013,1.3007,1.3007
EURCHF,20100830,161700,1.3008,1.3008,1.3006,1.3006
EURCHF,20100830,161800,1.3005,1.3006,1.3005,1.3006
EURCHF,20100830,161900,1.3005,1.3006,1.3003,1.3005
EURCHF,20100830,162000,1.3006,1.3007,1.3005,1.3007
EURCHF,20100830,162100,1.3008,1.3008,1.3007,1.3007
EURCHF,20100830,162200,1.3006,1.3007,1.3003,1.3003
EURCHF,20100830,162300,1.3001,1.3001,1.2998,1.3000
EURCHF,20100830,162400,1.2999,1.3000,1.2998,1.2999
EURCHF,20100830,162500,1.3000,1.3000,1.2995,1.2995
EURCHF,20100830,162600,1.2996,1.2996,1.2985,1.2985
EURCHF,20100830,162700,1.2984,1.2984,1.2980,1.2980
EURCHF,20100830,162800,1.2979,1.2981,1.2979,1.2981
EURCHF,20100830,162900,1.2982,1.2983,1.2979,1.2981
EURCHF,20100830,163000,1.2980,1.2982,1.2980,1.2982
EURCHF,20100830,163100,1.2983,1.2983,1.2982,1.2982
EURCHF,20100830,163200,1.2980,1.2980,1.2979,1.2979
EURCHF,20100830,163300,1.2980,1.2981,1.2980,1.2980
EURCHF,20100830,163400,1.2981,1.2983,1.2980,1.2983
EURCHF,20100830,163500,1.2982,1.2984,1.2982,1.2984
EURCHF,20100830,163600,1.2985,1.2985,1.2985,1.2985
EURCHF,20100830,163700,1.2985,1.2986,1.2985,1.2986
EURCHF,20100830,163800,1.2987,1.2987,1.2984,1.2984
EURCHF,20100830,163900,1.2985,1.2985,1.2984,1.2984
EURCHF,20100830,164000,1.2985,1.2987,1.2984,1.2986
EURCHF,20100830,164100,1.2985,1.2988,1.2985,1.2986
EURCHF,20100830,164200,1.2987,1.2987,1.2987,1.2987
EURCHF,20100830,164300,1.2987,1.2988,1.2986,1.2987
EURCHF,20100830,164400,1.2985,1.2986,1.2984,1.2985
EURCHF,20100830,164500,1.2986,1.2988,1.2986,1.2988
EURCHF,20100830,164600,1.2987,1.2988,1.2987,1.2987
EURCHF,20100830,164700,1.2988,1.2989,1.2987,1.2989
EURCHF,20100830,164800,1.2990,1.2992,1.2990,1.2992
EURCHF,20100830,164900,1.2993,1.2993,1.2990,1.2991
EURCHF,20100830,165000,1.2990,1.2994,1.2990,1.2994
EURCHF,20100830,165100,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,165200,1.2993,1.2996,1.2993,1.2996
EURCHF,20100830,165300,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,165400,1.2994,1.2995,1.2993,1.2995
EURCHF,20100830,165500,1.2994,1.2997,1.2994,1.2996
EURCHF,20100830,165600,1.2997,1.2997,1.2993,1.2994
EURCHF,20100830,165700,1.2995,1.2995,1.2992,1.2992
EURCHF,20100830,165800,1.2991,1.2996,1.2991,1.2996
EURCHF,20100830,165900,1.2997,1.3001,1.2997,1.2999
EURCHF,20100830,170000,1.2998,1.2998,1.2990,1.2990
EURCHF,20100830,170100,1.2992,1.2993,1.2992,1.2993
EURCHF,20100830,170200,1.2994,1.2997,1.2994,1.2997
EURCHF,20100830,170300,1.2996,1.2999,1.2996,1.2999
EURCHF,20100830,170400,1.2998,1.2998,1.2996,1.2996
EURCHF,20100830,170500,1.2997,1.2998,1.2996,1.2998
EURCHF,20100830,170600,1.2997,1.3000,1.2997,1.2999
EURCHF,20100830,170700,1.2998,1.2999,1.2998,1.2998
EURCHF,20100830,170800,1.2996,1.2999,1.2996,1.2998
EURCHF,20100830,170900,1.2997,1.2999,1.2997,1.2998
EURCHF,20100830,171000,1.2999,1.3002,1.2999,1.3002
EURCHF,20100830,171100,1.3001,1.3001,1.3000,1.3000
EURCHF,20100830,171200,1.3001,1.3003,1.3001,1.3002
EURCHF,20100830,171300,1.3001,1.3001,1.2999,1.2999
EURCHF,20100830,171400,1.2998,1.2999,1.2997,1.2999
EURCHF,20100830,171500,1.2998,1.2998,1.2996,1.2997
EURCHF,20100830,171600,1.2996,1.2997,1.2996,1.2996
EURCHF,20100830,171700,1.2997,1.2998,1.2997,1.2997
EURCHF,20100830,171800,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,171900,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,172000,1.2998,1.3000,1.2997,1.3000
EURCHF,20100830,172100,1.2999,1.3000,1.2999,1.3000
EURCHF,20100830,172200,1.3001,1.3001,1.2999,1.2999
EURCHF,20100830,172300,1.3000,1.3000,1.2998,1.2998
EURCHF,20100830,172400,1.2997,1.2997,1.2995,1.2995
EURCHF,20100830,172500,1.2994,1.2996,1.2994,1.2994
EURCHF,20100830,172600,1.2995,1.2998,1.2995,1.2998
EURCHF,20100830,172700,1.2999,1.2999,1.2996,1.2996
EURCHF,20100830,172800,1.2997,1.2998,1.2996,1.2997
EURCHF,20100830,172900,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,173000,1.2998,1.2998,1.2997,1.2998
EURCHF,20100830,173100,1.2997,1.3000,1.2997,1.2999
EURCHF,20100830,173200,1.2998,1.2999,1.2998,1.2999
EURCHF,20100830,173300,1.2999,1.2999,1.2999,1.2999
EURCHF,20100830,173400,1.2998,1.3000,1.2998,1.3000
EURCHF,20100830,173500,1.2999,1.3000,1.2996,1.2997
EURCHF,20100830,173600,1.2998,1.2999,1.2998,1.2998
EURCHF,20100830,173700,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,173800,1.2998,1.2998,1.2993,1.2994
EURCHF,20100830,173900,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,174000,1.2993,1.2994,1.2993,1.2993
EURCHF,20100830,174100,1.2992,1.2992,1.2989,1.2989
EURCHF,20100830,174200,1.2988,1.2991,1.2988,1.2991
EURCHF,20100830,174300,1.2992,1.2992,1.2991,1.2992
EURCHF,20100830,174400,1.2993,1.2993,1.2991,1.2991
EURCHF,20100830,174500,1.2990,1.2991,1.2990,1.2991
EURCHF,20100830,174600,1.2992,1.2993,1.2990,1.2993
EURCHF,20100830,174700,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,174800,1.2993,1.2995,1.2992,1.2995
EURCHF,20100830,174900,1.2994,1.2995,1.2994,1.2995
EURCHF,20100830,175000,1.2996,1.3000,1.2996,1.3000
EURCHF,20100830,175100,1.2999,1.2999,1.2996,1.2996
EURCHF,20100830,175200,1.2995,1.2996,1.2994,1.2995
EURCHF,20100830,175300,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,175400,1.2995,1.2995,1.2993,1.2994
EURCHF,20100830,175500,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,175600,1.2994,1.2994,1.2991,1.2991
EURCHF,20100830,175700,1.2992,1.2993,1.2991,1.2993
EURCHF,20100830,175800,1.2992,1.2993,1.2991,1.2993
EURCHF,20100830,175900,1.2994,1.2996,1.2994,1.2996
EURCHF,20100830,180000,1.2997,1.2997,1.2992,1.2992
EURCHF,20100830,180100,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,180200,1.2993,1.2993,1.2993,1.2993
EURCHF,20100830,180300,1.2992,1.2992,1.2991,1.2992
EURCHF,20100830,180400,1.2991,1.2992,1.2990,1.2990
EURCHF,20100830,180500,1.2991,1.2992,1.2990,1.2990
EURCHF,20100830,180600,1.2989,1.2990,1.2989,1.2990
EURCHF,20100830,180700,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,180800,1.2989,1.2990,1.2989,1.2989
EURCHF,20100830,180900,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,181000,1.2990,1.2991,1.2990,1.2990
EURCHF,20100830,181100,1.2991,1.2991,1.2989,1.2990
EURCHF,20100830,181200,1.2989,1.2990,1.2989,1.2990
EURCHF,20100830,181300,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,181400,1.2993,1.2993,1.2991,1.2992
EURCHF,20100830,181500,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,181600,1.2992,1.2993,1.2991,1.2992
EURCHF,20100830,181700,1.2991,1.2991,1.2989,1.2989
EURCHF,20100830,181800,1.2988,1.2989,1.2988,1.2988
EURCHF,20100830,181900,1.2989,1.2990,1.2988,1.2988
EURCHF,20100830,182000,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,182100,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,182200,1.2989,1.2990,1.2989,1.2989
EURCHF,20100830,182300,1.2990,1.2993,1.2990,1.2993
EURCHF,20100830,182400,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,182500,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,182600,1.2991,1.2991,1.2988,1.2988
EURCHF,20100830,182700,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,182800,1.2988,1.2989,1.2987,1.2987
EURCHF,20100830,182900,1.2988,1.2988,1.2987,1.2987
EURCHF,20100830,183000,1.2986,1.2987,1.2983,1.2987
EURCHF,20100830,183100,1.2988,1.2989,1.2987,1.2989
EURCHF,20100830,183200,1.2989,1.2991,1.2989,1.2991
EURCHF,20100830,183300,1.2992,1.2993,1.2991,1.2991
EURCHF,20100830,183400,1.2992,1.2994,1.2992,1.2994
EURCHF,20100830,183500,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,183600,1.2993,1.2993,1.2993,1.2993
EURCHF,20100830,183700,1.2994,1.2995,1.2994,1.2995
EURCHF,20100830,183800,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,183900,1.2998,1.3001,1.2998,1.3001
EURCHF,20100830,184000,1.3000,1.3001,1.3000,1.3000
EURCHF,20100830,184100,1.2999,1.3000,1.2998,1.3000
EURCHF,20100830,184200,1.2999,1.3000,1.2999,1.3000
EURCHF,20100830,184300,1.2999,1.2999,1.2998,1.2999
EURCHF,20100830,184400,1.2998,1.2999,1.2996,1.2996
EURCHF,20100830,184500,1.2997,1.2997,1.2996,1.2996
EURCHF,20100830,184600,1.2995,1.2995,1.2995,1.2995
EURCHF,20100830,184700,1.2996,1.2996,1.2995,1.2996
EURCHF,20100830,184800,1.2997,1.2997,1.2996,1.2997
EURCHF,20100830,184900,1.2996,1.2997,1.2996,1.2996
EURCHF,20100830,185000,1.2996,1.2997,1.2996,1.2996
EURCHF,20100830,185100,1.2996,1.2996,1.2996,1.2996
EURCHF,20100830,185200,1.2996,1.2996,1.2996,1.2996
EURCHF,20100830,185300,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,185400,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,185500,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,185600,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,185700,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,185800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,185900,1.2992,1.2992,1.2991,1.2991
EURCHF,20100830,190000,1.2990,1.2993,1.2990,1.2991
EURCHF,20100830,190100,1.2993,1.2996,1.2992,1.2996
EURCHF,20100830,190200,1.2997,1.2998,1.2996,1.2998
EURCHF,20100830,190300,1.2997,1.2997,1.2996,1.2996
EURCHF,20100830,190400,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,190500,1.2998,1.2998,1.2997,1.2997
EURCHF,20100830,190600,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,190700,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,190800,1.2998,1.2998,1.2997,1.2998
EURCHF,20100830,190900,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,191000,1.2996,1.2996,1.2996,1.2996
EURCHF,20100830,191100,1.2997,1.2997,1.2996,1.2997
EURCHF,20100830,191200,1.2996,1.2998,1.2996,1.2998
EURCHF,20100830,191300,1.2999,1.2999,1.2998,1.2998
EURCHF,20100830,191400,1.2997,1.2998,1.2997,1.2998
EURCHF,20100830,191500,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,191600,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,191700,1.2997,1.2997,1.2996,1.2996
EURCHF,20100830,191800,1.2995,1.2996,1.2995,1.2996
EURCHF,20100830,191900,1.2996,1.2996,1.2996,1.2996
EURCHF,20100830,192000,1.2996,1.2999,1.2996,1.2998
EURCHF,20100830,192100,1.2997,1.2997,1.2997,1.2997
EURCHF,20100830,192200,1.2998,1.2998,1.2992,1.2992
EURCHF,20100830,192300,1.2993,1.2993,1.2991,1.2991
EURCHF,20100830,192400,1.2992,1.2992,1.2991,1.2991
EURCHF,20100830,192500,1.2990,1.2990,1.2990,1.2990
EURCHF,20100830,192600,1.2989,1.2990,1.2989,1.2990
EURCHF,20100830,192700,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,192800,1.2988,1.2988,1.2987,1.2988
EURCHF,20100830,192900,1.2987,1.2988,1.2987,1.2987
EURCHF,20100830,193000,1.2988,1.2988,1.2987,1.2987
EURCHF,20100830,193100,1.2987,1.2987,1.2987,1.2987
EURCHF,20100830,193200,1.2986,1.2986,1.2985,1.2985
EURCHF,20100830,193300,1.2986,1.2986,1.2983,1.2983
EURCHF,20100830,193400,1.2984,1.2984,1.2983,1.2984
EURCHF,20100830,193500,1.2983,1.2983,1.2983,1.2983
EURCHF,20100830,193600,1.2984,1.2984,1.2984,1.2984
EURCHF,20100830,193700,1.2984,1.2984,1.2984,1.2984
EURCHF,20100830,193800,1.2985,1.2986,1.2985,1.2986
EURCHF,20100830,193900,1.2985,1.2986,1.2985,1.2986
EURCHF,20100830,194000,1.2985,1.2985,1.2984,1.2984
EURCHF,20100830,194100,1.2985,1.2987,1.2985,1.2987
EURCHF,20100830,194200,1.2988,1.2989,1.2988,1.2989
EURCHF,20100830,194300,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,194400,1.2989,1.2989,1.2988,1.2989
EURCHF,20100830,194500,1.2988,1.2989,1.2988,1.2988
EURCHF,20100830,194600,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,194700,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,194800,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,194900,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,195000,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,195100,1.2989,1.2990,1.2989,1.2989
EURCHF,20100830,195200,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,195300,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,195400,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,195500,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,195600,1.2988,1.2989,1.2987,1.2989
EURCHF,20100830,195700,1.2990,1.2990,1.2989,1.2990
EURCHF,20100830,195800,1.2989,1.2989,1.2988,1.2989
EURCHF,20100830,195900,1.2988,1.2989,1.2987,1.2988
EURCHF,20100830,200000,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,200100,1.2989,1.2989,1.2988,1.2989
EURCHF,20100830,200200,1.2988,1.2989,1.2988,1.2988
EURCHF,20100830,200300,1.2987,1.2988,1.2987,1.2987
EURCHF,20100830,200400,1.2986,1.2986,1.2985,1.2986
EURCHF,20100830,200500,1.2987,1.2987,1.2986,1.2987
EURCHF,20100830,200600,1.2986,1.2986,1.2985,1.2986
EURCHF,20100830,200700,1.2985,1.2986,1.2985,1.2985
EURCHF,20100830,200800,1.2986,1.2986,1.2984,1.2985
EURCHF,20100830,200900,1.2986,1.2986,1.2984,1.2985
EURCHF,20100830,201000,1.2986,1.2986,1.2984,1.2984
EURCHF,20100830,201100,1.2985,1.2985,1.2981,1.2981
EURCHF,20100830,201200,1.2980,1.2981,1.2980,1.2980
EURCHF,20100830,201300,1.2980,1.2981,1.2980,1.2980
EURCHF,20100830,201400,1.2981,1.2981,1.2980,1.2981
EURCHF,20100830,201500,1.2982,1.2982,1.2981,1.2981
EURCHF,20100830,201600,1.2982,1.2983,1.2982,1.2982
EURCHF,20100830,201700,1.2983,1.2984,1.2983,1.2984
EURCHF,20100830,201800,1.2985,1.2989,1.2985,1.2989
EURCHF,20100830,201900,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,202000,1.2988,1.2990,1.2988,1.2990
EURCHF,20100830,202100,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,202200,1.2987,1.2987,1.2985,1.2985
EURCHF,20100830,202300,1.2986,1.2986,1.2983,1.2983
EURCHF,20100830,202400,1.2982,1.2983,1.2982,1.2983
EURCHF,20100830,202500,1.2982,1.2983,1.2982,1.2983
EURCHF,20100830,202600,1.2982,1.2982,1.2981,1.2982
EURCHF,20100830,202700,1.2981,1.2981,1.2980,1.2980
EURCHF,20100830,202800,1.2981,1.2982,1.2981,1.2981
EURCHF,20100830,202900,1.2982,1.2983,1.2982,1.2983
EURCHF,20100830,203000,1.2984,1.2988,1.2984,1.2988
EURCHF,20100830,203100,1.2987,1.2989,1.2987,1.2989
EURCHF,20100830,203200,1.2991,1.2991,1.2991,1.2991
EURCHF,20100830,203300,1.2991,1.2992,1.2991,1.2991
EURCHF,20100830,203400,1.2992,1.2994,1.2991,1.2992
EURCHF,20100830,203500,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,203600,1.2993,1.2994,1.2993,1.2993
EURCHF,20100830,203700,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,203800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,203900,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,204000,1.2991,1.2992,1.2991,1.2991
EURCHF,20100830,204100,1.2992,1.2993,1.2991,1.2993
EURCHF,20100830,204200,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,204300,1.2993,1.2993,1.2990,1.2990
EURCHF,20100830,204400,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,204500,1.2990,1.2995,1.2989,1.2995
EURCHF,20100830,204600,1.2996,1.2998,1.2995,1.2995
EURCHF,20100830,204700,1.2996,1.2996,1.2995,1.2995
EURCHF,20100830,204800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,204900,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,205000,1.2991,1.2991,1.2990,1.2990
EURCHF,20100830,205100,1.2991,1.2991,1.2991,1.2991
EURCHF,20100830,205200,1.2991,1.2994,1.2991,1.2994
EURCHF,20100830,205300,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,205400,1.2995,1.2996,1.2995,1.2995
EURCHF,20100830,205500,1.2996,1.2998,1.2996,1.2998
EURCHF,20100830,205600,1.2997,1.2997,1.2989,1.2989
EURCHF,20100830,205700,1.2990,1.2993,1.2990,1.2991
EURCHF,20100830,205800,1.2992,1.2992,1.2991,1.2992
EURCHF,20100830,205900,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,210000,1.2995,1.2997,1.2995,1.2996
EURCHF,20100830,210100,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,210200,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,210300,1.2996,1.2997,1.2995,1.2995
EURCHF,20100830,210400,1.2996,1.2996,1.2994,1.2994
EURCHF,20100830,210500,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,210600,1.2996,1.2996,1.2995,1.2995
EURCHF,20100830,210700,1.2994,1.2995,1.2994,1.2995
EURCHF,20100830,210800,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,210900,1.2995,1.2996,1.2994,1.2996
EURCHF,20100830,211000,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,211100,1.2995,1.2995,1.2995,1.2995
EURCHF,20100830,211200,1.2996,1.2996,1.2995,1.2996
EURCHF,20100830,211300,1.2995,1.2996,1.2995,1.2996
EURCHF,20100830,211400,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,211500,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,211600,1.2993,1.2995,1.2993,1.2995
EURCHF,20100830,211700,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,211800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,211900,1.2994,1.2994,1.2990,1.2990
EURCHF,20100830,212000,1.2991,1.2992,1.2991,1.2991
EURCHF,20100830,212100,1.2990,1.2992,1.2990,1.2990
EURCHF,20100830,212200,1.2989,1.2991,1.2989,1.2990
EURCHF,20100830,212300,1.2990,1.2990,1.2990,1.2990
EURCHF,20100830,212400,1.2989,1.2990,1.2989,1.2990
EURCHF,20100830,212500,1.2991,1.2991,1.2989,1.2990
EURCHF,20100830,212600,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,212700,1.2988,1.2990,1.2988,1.2990
EURCHF,20100830,212800,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,212900,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,213000,1.2991,1.2994,1.2991,1.2994
EURCHF,20100830,213100,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,213200,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,213300,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,213400,1.2995,1.2996,1.2995,1.2996
EURCHF,20100830,213500,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,213600,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,213700,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,213800,1.2995,1.2995,1.2994,1.2994
EURCHF,20100830,213900,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,214000,1.2994,1.2996,1.2994,1.2996
EURCHF,20100830,214100,1.2995,1.2996,1.2995,1.2996
EURCHF,20100830,214200,1.2994,1.2996,1.2994,1.2994
EURCHF,20100830,214300,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,214400,1.2996,1.2996,1.2996,1.2996
EURCHF,20100830,214500,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,214600,1.2996,1.2996,1.2995,1.2996
EURCHF,20100830,214700,1.2997,1.2998,1.2997,1.2997
EURCHF,20100830,214800,1.2996,1.2997,1.2996,1.2997
EURCHF,20100830,214900,1.2996,1.2997,1.2995,1.2996
EURCHF,20100830,215000,1.2995,1.2996,1.2995,1.2995
EURCHF,20100830,215100,1.2994,1.2996,1.2994,1.2995
EURCHF,20100830,215200,1.2995,1.2996,1.2995,1.2995
EURCHF,20100830,215300,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,215400,1.2994,1.2994,1.2993,1.2993
EURCHF,20100830,215500,1.2992,1.2994,1.2992,1.2993
EURCHF,20100830,215600,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,215700,1.2993,1.2995,1.2993,1.2995
EURCHF,20100830,215800,1.2994,1.2995,1.2994,1.2995
EURCHF,20100830,215900,1.2996,1.2996,1.2993,1.2993
EURCHF,20100830,220000,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,220100,1.2993,1.2993,1.2992,1.2992
EURCHF,20100830,220200,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,220300,1.2993,1.2993,1.2992,1.2992
EURCHF,20100830,220400,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,220500,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,220600,1.2995,1.2995,1.2994,1.2995
EURCHF,20100830,220700,1.2994,1.2994,1.2994,1.2994
EURCHF,20100830,220800,1.2994,1.2994,1.2993,1.2994
EURCHF,20100830,220900,1.2993,1.2994,1.2993,1.2993
EURCHF,20100830,221000,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,221100,1.2993,1.2993,1.2992,1.2992
EURCHF,20100830,221200,1.2993,1.2993,1.2992,1.2992
EURCHF,20100830,221300,1.2993,1.2993,1.2992,1.2993
EURCHF,20100830,221400,1.2991,1.2992,1.2991,1.2991
EURCHF,20100830,221500,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,221600,1.2991,1.2993,1.2991,1.2991
EURCHF,20100830,221700,1.2992,1.2992,1.2991,1.2991
EURCHF,20100830,221800,1.2992,1.2993,1.2992,1.2993
EURCHF,20100830,221900,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,222000,1.2993,1.2993,1.2990,1.2990
EURCHF,20100830,222100,1.2991,1.2991,1.2990,1.2991
EURCHF,20100830,222200,1.2992,1.2992,1.2990,1.2991
EURCHF,20100830,222300,1.2990,1.2990,1.2989,1.2990
EURCHF,20100830,222400,1.2991,1.2991,1.2989,1.2989
EURCHF,20100830,222500,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,222600,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,222700,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,222800,1.2990,1.2990,1.2990,1.2990
EURCHF,20100830,222900,1.2989,1.2991,1.2989,1.2990
EURCHF,20100830,223000,1.2991,1.2991,1.2989,1.2990
EURCHF,20100830,223100,1.2989,1.2991,1.2989,1.2991
EURCHF,20100830,223200,1.2989,1.2990,1.2989,1.2990
EURCHF,20100830,223300,1.2991,1.2991,1.2990,1.2990
EURCHF,20100830,223400,1.2991,1.2991,1.2990,1.2990
EURCHF,20100830,223500,1.2991,1.2991,1.2989,1.2989
EURCHF,20100830,223600,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,223700,1.2988,1.2988,1.2987,1.2988
EURCHF,20100830,223800,1.2989,1.2990,1.2989,1.2989
EURCHF,20100830,223900,1.2990,1.2990,1.2989,1.2990
EURCHF,20100830,224000,1.2989,1.2991,1.2989,1.2991
EURCHF,20100830,224100,1.2990,1.2991,1.2989,1.2989
EURCHF,20100830,224200,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,224300,1.2991,1.2991,1.2990,1.2990
EURCHF,20100830,224400,1.2991,1.2991,1.2990,1.2990
EURCHF,20100830,224500,1.2991,1.2991,1.2990,1.2991
EURCHF,20100830,224600,1.2990,1.2991,1.2989,1.2989
EURCHF,20100830,224700,1.2990,1.2990,1.2988,1.2988
EURCHF,20100830,224800,1.2987,1.2987,1.2987,1.2987
EURCHF,20100830,224900,1.2986,1.2986,1.2986,1.2986
EURCHF,20100830,225000,1.2987,1.2988,1.2987,1.2988
EURCHF,20100830,225100,1.2987,1.2988,1.2987,1.2988
EURCHF,20100830,225200,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,225300,1.2989,1.2989,1.2988,1.2989
EURCHF,20100830,225400,1.2990,1.2990,1.2990,1.2990
EURCHF,20100830,225500,1.2989,1.2991,1.2989,1.2991
EURCHF,20100830,225600,1.2990,1.2991,1.2990,1.2991
EURCHF,20100830,225700,1.2990,1.2991,1.2990,1.2990
EURCHF,20100830,225800,1.2991,1.2991,1.2990,1.2991
EURCHF,20100830,225900,1.2990,1.2991,1.2990,1.2991
EURCHF,20100830,230000,1.2992,1.2992,1.2991,1.2992
EURCHF,20100830,230100,1.2991,1.2991,1.2989,1.2990
EURCHF,20100830,230200,1.2991,1.2991,1.2989,1.2989
EURCHF,20100830,230300,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,230400,1.2990,1.2991,1.2990,1.2991
EURCHF,20100830,230500,1.2990,1.2990,1.2988,1.2989
EURCHF,20100830,230600,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,230700,1.2990,1.2993,1.2989,1.2993
EURCHF,20100830,230800,1.2994,1.2995,1.2994,1.2994
EURCHF,20100830,230900,1.2993,1.2994,1.2993,1.2994
EURCHF,20100830,231000,1.2996,1.2996,1.2991,1.2991
EURCHF,20100830,231100,1.2992,1.2992,1.2991,1.2992
EURCHF,20100830,231200,1.2991,1.2992,1.2991,1.2991
EURCHF,20100830,231300,1.2993,1.2995,1.2993,1.2994
EURCHF,20100830,231400,1.2993,1.2994,1.2993,1.2993
EURCHF,20100830,231500,1.2994,1.2994,1.2991,1.2991
EURCHF,20100830,231600,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,231700,1.2993,1.2993,1.2992,1.2992
EURCHF,20100830,231800,1.2993,1.2993,1.2993,1.2993
EURCHF,20100830,231900,1.2993,1.2993,1.2991,1.2991
EURCHF,20100830,232000,1.2992,1.2992,1.2992,1.2992
EURCHF,20100830,232100,1.2992,1.2992,1.2991,1.2991
EURCHF,20100830,232200,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,232300,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,232400,1.2993,1.2993,1.2991,1.2992
EURCHF,20100830,232500,1.2991,1.2993,1.2991,1.2993
EURCHF,20100830,232600,1.2994,1.2994,1.2991,1.2991
EURCHF,20100830,232700,1.2992,1.2993,1.2992,1.2992
EURCHF,20100830,232800,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,232900,1.2993,1.2993,1.2991,1.2991
EURCHF,20100830,233000,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,233100,1.2991,1.2992,1.2991,1.2992
EURCHF,20100830,233200,1.2991,1.2991,1.2991,1.2991
EURCHF,20100830,233300,1.2992,1.2993,1.2992,1.2993
EURCHF,20100830,233400,1.2992,1.2992,1.2991,1.2991
EURCHF,20100830,233500,1.2992,1.2993,1.2992,1.2993
EURCHF,20100830,233600,1.2993,1.2993,1.2993,1.2993
EURCHF,20100830,233700,1.2994,1.2994,1.2992,1.2992
EURCHF,20100830,233800,1.2993,1.2994,1.2993,1.2993
EURCHF,20100830,233900,1.2994,1.2994,1.2989,1.2989
EURCHF,20100830,234000,1.2990,1.2990,1.2989,1.2990
EURCHF,20100830,234100,1.2989,1.2990,1.2989,1.2989
EURCHF,20100830,234200,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,234300,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,234400,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,234500,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,234600,1.2988,1.2989,1.2987,1.2989
EURCHF,20100830,234700,1.2990,1.2990,1.2988,1.2989
EURCHF,20100830,234800,1.2990,1.2990,1.2989,1.2990
EURCHF,20100830,234900,1.2990,1.2990,1.2989,1.2989
EURCHF,20100830,235000,1.2988,1.2988,1.2988,1.2988
EURCHF,20100830,235100,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,235200,1.2989,1.2989,1.2989,1.2989
EURCHF,20100830,235300,1.2989,1.2989,1.2988,1.2989
EURCHF,20100830,235400,1.2988,1.2988,1.2987,1.2988
EURCHF,20100830,235500,1.2989,1.2989,1.2988,1.2988
EURCHF,20100830,235600,1.2989,1.2989,1.2987,1.2987
EURCHF,20100830,235700,1.2988,1.2989,1.2987,1.2989
EURCHF,20100830,235800,1.2988,1.2989,1.2988,1.2988
EURCHF,20100830,235900,1.2989,1.2989,1.2987,1.2987
EURCHF,20100831,000000,1.2988,1.2988,1.2987,1.2988
EURJPY,20100830,000100,108.94,108.94,108.93,108.93
EURJPY,20100830,000200,108.92,108.93,108.92,108.92
EURJPY,20100830,000300,108.93,108.94,108.92,108.93
EURJPY,20100830,000400,108.94,108.96,108.92,108.96
EURJPY,20100830,000500,108.95,108.95,108.93,108.93
EURJPY,20100830,000600,108.94,108.94,108.93,108.94
EURJPY,20100830,000700,108.95,108.97,108.95,108.97
EURJPY,20100830,000800,108.96,108.97,108.96,108.97
EURJPY,20100830,000900,108.99,109.00,108.98,108.99
EURJPY,20100830,001000,108.98,108.99,108.98,108.99
EURJPY,20100830,001100,109.00,109.00,108.99,109.00
EURJPY,20100830,001200,109.01,109.05,109.00,109.05
EURJPY,20100830,001300,109.06,109.11,109.06,109.10
EURJPY,20100830,001400,109.11,109.25,109.11,109.25
EURJPY,20100830,001500,109.24,109.25,109.22,109.25
EURJPY,20100830,001600,109.24,109.26,109.23,109.26
EURJPY,20100830,001700,109.25,109.26,109.24,109.25
EURJPY,20100830,001800,109.26,109.26,109.24,109.25
EURJPY,20100830,001900,109.26,109.26,109.22,109.24
EURJPY,20100830,002000,109.23,109.25,109.23,109.24
EURJPY,20100830,002100,109.23,109.23,109.17,109.19
EURJPY,20100830,002200,109.18,109.22,109.17,109.20
EURJPY,20100830,002300,109.19,109.20,109.18,109.18
EURJPY,20100830,002400,109.17,109.17,109.14,109.17
EURJPY,20100830,002500,109.16,109.16,109.15,109.15
EURJPY,20100830,002600,109.16,109.17,109.16,109.17
EURJPY,20100830,002700,109.17,109.17,109.17,109.17
EURJPY,20100830,002800,109.18,109.19,109.18,109.18
EURJPY,20100830,002900,109.17,109.18,109.17,109.17
EURJPY,20100830,003000,109.18,109.20,109.17,109.18
EURJPY,20100830,003100,109.17,109.24,109.16,109.24
EURJPY,20100830,003200,109.23,109.23,109.19,109.23
EURJPY,20100830,003300,109.22,109.23,109.20,109.23
EURJPY,20100830,003400,109.22,109.25,109.22,109.25
EURJPY,20100830,003500,109.24,109.24,109.20,109.20
EURJPY,20100830,003600,109.21,109.21,109.19,109.21
EURJPY,20100830,003700,109.20,109.20,109.18,109.19
EURJPY,20100830,003800,109.20,109.20,109.19,109.19
EURJPY,20100830,003900,109.20,109.20,109.18,109.18
EURJPY,20100830,004000,109.17,109.17,109.15,109.16
EURJPY,20100830,004100,109.15,109.15,109.14,109.15
EURJPY,20100830,004200,109.14,109.14,109.10,109.10
EURJPY,20100830,004300,109.11,109.11,109.10,109.10
EURJPY,20100830,004400,109.11,109.11,109.10,109.11
EURJPY,20100830,004500,109.10,109.12,109.09,109.12
EURJPY,20100830,004600,109.11,109.11,109.10,109.10
EURJPY,20100830,004700,109.09,109.09,109.08,109.08
EURJPY,20100830,004800,109.08,109.08,109.08,109.08
EURJPY,20100830,004900,109.07,109.07,109.05,109.07
EURJPY,20100830,005000,109.06,109.07,109.06,109.06
EURJPY,20100830,005100,109.05,109.05,108.97,109.03
EURJPY,20100830,005200,109.04,109.07,109.02,109.02
EURJPY,20100830,005300,109.03,109.05,109.03,109.05
EURJPY,20100830,005400,109.04,109.05,109.04,109.04
EURJPY,20100830,005500,109.05,109.06,109.03,109.03
EURJPY,20100830,005600,109.04,109.04,109.03,109.03
EURJPY,20100830,005700,109.02,109.03,109.02,109.03
EURJPY,20100830,005800,109.04,109.05,109.04,109.04
EURJPY,20100830,005900,109.04,109.04,109.04,109.04
EURJPY,20100830,010000,109.03,109.03,109.02,109.02
EURJPY,20100830,010100,109.03,109.03,109.03,109.03
EURJPY,20100830,010200,109.04,109.04,109.02,109.03
EURJPY,20100830,010300,109.04,109.04,109.03,109.04
EURJPY,20100830,010400,109.03,109.03,108.97,108.98
EURJPY,20100830,010500,108.99,109.00,108.97,108.98
EURJPY,20100830,010600,108.97,108.98,108.97,108.98
EURJPY,20100830,010700,108.98,108.98,108.97,108.97
EURJPY,20100830,010800,108.98,108.98,108.97,108.97
EURJPY,20100830,010900,108.98,108.98,108.95,108.96
EURJPY,20100830,011000,108.95,108.96,108.94,108.94
EURJPY,20100830,011100,108.94,108.95,108.94,108.94
EURJPY,20100830,011200,108.95,108.96,108.95,108.96
EURJPY,20100830,011300,108.97,109.00,108.97,108.99
EURJPY,20100830,011400,109.00,109.01,108.99,109.01
EURJPY,20100830,011500,109.00,109.01,109.00,109.00
EURJPY,20100830,011600,109.00,109.01,109.00,109.01
EURJPY,20100830,011700,109.00,109.02,109.00,109.02
EURJPY,20100830,011800,109.02,109.04,109.02,109.04
EURJPY,20100830,011900,109.06,109.12,109.06,109.11
EURJPY,20100830,012000,109.10,109.10,109.08,109.08
EURJPY,20100830,012100,109.09,109.11,109.09,109.11
EURJPY,20100830,012200,109.10,109.11,109.09,109.11
EURJPY,20100830,012300,109.10,109.11,109.10,109.11
EURJPY,20100830,012400,109.10,109.10,109.10,109.10
EURJPY,20100830,012500,109.10,109.11,109.09,109.11
EURJPY,20100830,012600,109.12,109.12,109.11,109.11
EURJPY,20100830,012700,109.11,109.11,109.11,109.11
EURJPY,20100830,012800,109.10,109.11,109.10,109.11
EURJPY,20100830,012900,109.10,109.10,109.09,109.09
EURJPY,20100830,013000,109.10,109.10,109.09,109.09
EURJPY,20100830,013100,109.08,109.12,109.08,109.12
EURJPY,20100830,013200,109.11,109.14,109.11,109.14
EURJPY,20100830,013300,109.13,109.14,109.13,109.14
EURJPY,20100830,013400,109.13,109.14,109.13,109.13
EURJPY,20100830,013500,109.12,109.13,109.11,109.12
EURJPY,20100830,013600,109.11,109.11,109.10,109.11
EURJPY,20100830,013700,109.10,109.11,109.10,109.11
EURJPY,20100830,013800,109.12,109.13,109.12,109.12
EURJPY,20100830,013900,109.13,109.13,109.11,109.11
EURJPY,20100830,014000,109.12,109.12,109.11,109.11
EURJPY,20100830,014100,109.10,109.10,109.08,109.09
EURJPY,20100830,014200,109.08,109.10,109.08,109.10
EURJPY,20100830,014300,109.09,109.10,109.09,109.09
EURJPY,20100830,014400,109.10,109.10,109.09,109.09
EURJPY,20100830,014500,109.08,109.08,109.08,109.08
EURJPY,20100830,014600,109.08,109.08,109.07,109.07
EURJPY,20100830,014700,109.08,109.09,109.08,109.08
EURJPY,20100830,014800,109.07,109.11,109.07,109.10
EURJPY,20100830,014900,109.09,109.10,109.09,109.09
EURJPY,20100830,015000,109.09,109.09,109.08,109.09
EURJPY,20100830,015100,109.10,109.10,109.08,109.09
EURJPY,20100830,015200,109.08,109.08,109.07,109.07
EURJPY,20100830,015300,109.08,109.08,109.07,109.08
EURJPY,20100830,015400,109.10,109.11,109.08,109.08
EURJPY,20100830,015500,109.09,109.09,109.08,109.08
EURJPY,20100830,015600,109.09,109.11,109.07,109.08
EURJPY,20100830,015700,109.09,109.09,109.08,109.09
EURJPY,20100830,015800,109.10,109.11,109.09,109.11
EURJPY,20100830,015900,109.12,109.15,109.12,109.15
EURJPY,20100830,020000,109.16,109.16,109.14,109.14
EURJPY,20100830,020100,109.15,109.15,109.11,109.11
EURJPY,20100830,020200,109.10,109.11,109.06,109.06
EURJPY,20100830,020300,109.07,109.08,109.06,109.08
EURJPY,20100830,020400,109.09,109.10,109.08,109.09
EURJPY,20100830,020500,109.09,109.10,109.09,109.10
EURJPY,20100830,020600,109.09,109.09,109.08,109.09
EURJPY,20100830,020700,109.10,109.12,109.10,109.12
EURJPY,20100830,020800,109.13,109.17,109.13,109.17
EURJPY,20100830,020900,109.17,109.17,109.16,109.17
EURJPY,20100830,021000,109.18,109.20,109.18,109.18
EURJPY,20100830,021100,109.19,109.23,109.18,109.23
EURJPY,20100830,021200,109.24,109.24,109.21,109.22
EURJPY,20100830,021300,109.21,109.27,109.21,109.24
EURJPY,20100830,021400,109.25,109.26,109.24,109.26
EURJPY,20100830,021500,109.25,109.26,109.24,109.24
EURJPY,20100830,021600,109.23,109.24,109.23,109.23
EURJPY,20100830,021700,109.22,109.25,109.22,109.24
EURJPY,20100830,021800,109.23,109.24,109.23,109.23
EURJPY,20100830,021900,109.22,109.23,109.22,109.22
EURJPY,20100830,022000,109.21,109.24,109.21,109.24
EURJPY,20100830,022100,109.23,109.24,109.23,109.23
EURJPY,20100830,022200,109.22,109.22,109.21,109.22
EURJPY,20100830,022300,109.21,109.21,109.21,109.21
EURJPY,20100830,022400,109.20,109.22,109.20,109.22
EURJPY,20100830,022500,109.21,109.22,109.21,109.21
EURJPY,20100830,022600,109.20,109.21,109.19,109.20
EURJPY,20100830,022700,109.21,109.21,109.21,109.21
EURJPY,20100830,022800,109.20,109.20,109.18,109.19
EURJPY,20100830,022900,109.20,109.22,109.20,109.22
EURJPY,20100830,023000,109.23,109.25,109.23,109.24
EURJPY,20100830,023100,109.23,109.23,109.22,109.23
EURJPY,20100830,023200,109.23,109.23,109.23,109.23
EURJPY,20100830,023300,109.22,109.25,109.22,109.24
EURJPY,20100830,023400,109.25,109.27,109.25,109.27
EURJPY,20100830,023500,109.26,109.26,109.25,109.25
EURJPY,20100830,023600,109.26,109.27,109.25,109.25
EURJPY,20100830,023700,109.24,109.25,109.24,109.24
EURJPY,20100830,023800,109.25,109.25,109.25,109.25
EURJPY,20100830,023900,109.25,109.25,109.24,109.24
EURJPY,20100830,024000,109.24,109.24,109.23,109.23
EURJPY,20100830,024100,109.23,109.23,109.22,109.22
EURJPY,20100830,024200,109.23,109.24,109.23,109.23
EURJPY,20100830,024300,109.24,109.24,109.23,109.23
EURJPY,20100830,024400,109.22,109.22,109.22,109.22
EURJPY,20100830,024500,109.23,109.25,109.23,109.23
EURJPY,20100830,024600,109.22,109.22,109.19,109.19
EURJPY,20100830,024700,109.20,109.21,109.19,109.20
EURJPY,20100830,024800,109.21,109.21,109.20,109.20
EURJPY,20100830,024900,109.20,109.22,109.19,109.21
EURJPY,20100830,025000,109.20,109.21,109.20,109.21
EURJPY,20100830,025100,109.22,109.24,109.21,109.21
EURJPY,20100830,025200,109.22,109.23,109.22,109.22
EURJPY,20100830,025300,109.21,109.22,109.20,109.20
EURJPY,20100830,025400,109.21,109.21,109.20,109.20
EURJPY,20100830,025500,109.20,109.20,109.15,109.15
EURJPY,20100830,025600,109.16,109.19,109.15,109.19
EURJPY,20100830,025700,109.20,109.22,109.20,109.22
EURJPY,20100830,025800,109.23,109.23,109.22,109.23
EURJPY,20100830,025900,109.24,109.24,109.23,109.23
EURJPY,20100830,030000,109.22,109.24,109.22,109.24
EURJPY,20100830,030100,109.23,109.23,109.22,109.23
EURJPY,20100830,030200,109.22,109.23,109.22,109.22
EURJPY,20100830,030300,109.22,109.22,109.20,109.20
EURJPY,20100830,030400,109.19,109.20,109.18,109.18
EURJPY,20100830,030500,109.17,109.17,109.16,109.17
EURJPY,20100830,030600,109.16,109.18,109.16,109.18
EURJPY,20100830,030700,109.17,109.17,109.14,109.15
EURJPY,20100830,030800,109.14,109.16,109.14,109.14
EURJPY,20100830,030900,109.13,109.14,109.13,109.14
EURJPY,20100830,031000,109.13,109.14,109.13,109.14
EURJPY,20100830,031100,109.15,109.16,109.14,109.16
EURJPY,20100830,031200,109.17,109.19,109.17,109.18
EURJPY,20100830,031300,109.19,109.20,109.19,109.20
EURJPY,20100830,031400,109.21,109.21,109.19,109.20
EURJPY,20100830,031500,109.19,109.20,109.19,109.19
EURJPY,20100830,031600,109.20,109.21,109.19,109.21
EURJPY,20100830,031700,109.20,109.22,109.20,109.22
EURJPY,20100830,031800,109.23,109.25,109.23,109.24
EURJPY,20100830,031900,109.25,109.25,109.25,109.25
EURJPY,20100830,032000,109.25,109.26,109.25,109.26
EURJPY,20100830,032100,109.27,109.28,109.27,109.28
EURJPY,20100830,032200,109.27,109.27,109.25,109.26
EURJPY,20100830,032300,109.27,109.27,109.26,109.26
EURJPY,20100830,032400,109.25,109.26,109.25,109.26
EURJPY,20100830,032500,109.27,109.27,109.26,109.26
EURJPY,20100830,032600,109.25,109.27,109.24,109.24
EURJPY,20100830,032700,109.25,109.25,109.24,109.24
EURJPY,20100830,032800,109.25,109.25,109.23,109.24
EURJPY,20100830,032900,109.25,109.25,109.23,109.25
EURJPY,20100830,033000,109.26,109.30,109.26,109.30
EURJPY,20100830,033100,109.29,109.30,109.28,109.28
EURJPY,20100830,033200,109.29,109.31,109.28,109.31
EURJPY,20100830,033300,109.32,109.34,109.32,109.34
EURJPY,20100830,033400,109.33,109.33,109.31,109.32
EURJPY,20100830,033500,109.31,109.32,109.30,109.30
EURJPY,20100830,033600,109.31,109.31,109.28,109.28
EURJPY,20100830,033700,109.29,109.30,109.28,109.30
EURJPY,20100830,033800,109.29,109.31,109.28,109.31
EURJPY,20100830,033900,109.32,109.33,109.32,109.32
EURJPY,20100830,034000,109.33,109.35,109.32,109.35
EURJPY,20100830,034100,109.34,109.38,109.34,109.38
EURJPY,20100830,034200,109.39,109.43,109.39,109.43
EURJPY,20100830,034300,109.44,109.46,109.44,109.45
EURJPY,20100830,034400,109.44,109.44,109.44,109.44
EURJPY,20100830,034500,109.45,109.49,109.45,109.49
EURJPY,20100830,034600,109.48,109.50,109.48,109.48
EURJPY,20100830,034700,109.47,109.47,109.46,109.47
EURJPY,20100830,034800,109.48,109.49,109.47,109.49
EURJPY,20100830,034900,109.48,109.51,109.48,109.51
EURJPY,20100830,035000,109.50,109.52,109.49,109.52
EURJPY,20100830,035100,109.53,109.53,109.53,109.53
EURJPY,20100830,035200,109.52,109.53,109.52,109.52
EURJPY,20100830,035300,109.51,109.52,109.50,109.50
EURJPY,20100830,035400,109.50,109.50,109.50,109.50
EURJPY,20100830,035500,109.51,109.51,109.50,109.51
EURJPY,20100830,035600,109.52,109.52,109.51,109.52
EURJPY,20100830,035700,109.51,109.51,109.48,109.48
EURJPY,20100830,035800,109.49,109.49,109.49,109.49
EURJPY,20100830,035900,109.49,109.51,109.49,109.51
EURJPY,20100830,040000,109.50,109.51,109.50,109.51
EURJPY,20100830,040100,109.52,109.53,109.51,109.53
EURJPY,20100830,040200,109.52,109.52,109.51,109.51
EURJPY,20100830,040300,109.50,109.50,109.47,109.47
EURJPY,20100830,040400,109.48,109.49,109.48,109.48
EURJPY,20100830,040500,109.47,109.47,109.47,109.47
EURJPY,20100830,040600,109.46,109.46,109.45,109.45
EURJPY,20100830,040700,109.46,109.46,109.45,109.46
EURJPY,20100830,040800,109.45,109.47,109.45,109.46
EURJPY,20100830,040900,109.47,109.47,109.45,109.45
EURJPY,20100830,041000,109.46,109.46,109.45,109.45
EURJPY,20100830,041100,109.46,109.46,109.45,109.45
EURJPY,20100830,041200,109.44,109.44,109.44,109.44
EURJPY,20100830,041300,109.44,109.44,109.42,109.42
EURJPY,20100830,041400,109.43,109.44,109.43,109.44
EURJPY,20100830,041500,109.45,109.47,109.45,109.45
EURJPY,20100830,041600,109.46,109.46,109.45,109.45
EURJPY,20100830,041700,109.46,109.47,109.45,109.46
EURJPY,20100830,041800,109.45,109.45,109.44,109.45
EURJPY,20100830,041900,109.45,109.47,109.45,109.47
EURJPY,20100830,042000,109.47,109.47,109.47,109.47
EURJPY,20100830,042100,109.48,109.48,109.47,109.47
EURJPY,20100830,042200,109.48,109.49,109.47,109.47
EURJPY,20100830,042300,109.48,109.48,109.47,109.47
EURJPY,20100830,042400,109.47,109.48,109.47,109.48
EURJPY,20100830,042500,109.47,109.48,109.47,109.47
EURJPY,20100830,042600,109.48,109.48,109.47,109.47
EURJPY,20100830,042700,109.46,109.46,109.45,109.45
EURJPY,20100830,042800,109.44,109.45,109.44,109.45
EURJPY,20100830,042900,109.44,109.45,109.44,109.45
EURJPY,20100830,043000,109.46,109.47,109.46,109.46
EURJPY,20100830,043100,109.46,109.46,109.45,109.45
EURJPY,20100830,043200,109.46,109.46,109.46,109.46
EURJPY,20100830,043300,109.45,109.46,109.45,109.46
EURJPY,20100830,043400,109.46,109.48,109.46,109.48
EURJPY,20100830,043500,109.47,109.47,109.46,109.47
EURJPY,20100830,043600,109.46,109.47,109.45,109.45
EURJPY,20100830,043700,109.46,109.46,109.46,109.46
EURJPY,20100830,043800,109.47,109.47,109.47,109.47
EURJPY,20100830,043900,109.48,109.50,109.48,109.49
EURJPY,20100830,044000,109.50,109.50,109.49,109.50
EURJPY,20100830,044100,109.50,109.50,109.50,109.50
EURJPY,20100830,044200,109.49,109.49,109.48,109.48
EURJPY,20100830,044300,109.47,109.50,109.47,109.49
EURJPY,20100830,044400,109.48,109.48,109.47,109.48
EURJPY,20100830,044500,109.48,109.48,109.48,109.48
EURJPY,20100830,044600,109.48,109.48,109.47,109.47
EURJPY,20100830,044700,109.46,109.49,109.46,109.49
EURJPY,20100830,044800,109.48,109.49,109.48,109.49
EURJPY,20100830,044900,109.50,109.50,109.48,109.48
EURJPY,20100830,045000,109.48,109.48,109.48,109.48
EURJPY,20100830,045100,109.47,109.48,109.47,109.48
EURJPY,20100830,045200,109.47,109.49,109.47,109.48
EURJPY,20100830,045300,109.47,109.48,109.47,109.47
EURJPY,20100830,045400,109.48,109.48,109.47,109.48
EURJPY,20100830,045500,109.49,109.49,109.48,109.49
EURJPY,20100830,045600,109.50,109.50,109.49,109.50
EURJPY,20100830,045700,109.49,109.50,109.49,109.50
EURJPY,20100830,045800,109.49,109.49,109.48,109.48
EURJPY,20100830,045900,109.49,109.49,109.48,109.48
EURJPY,20100830,050000,109.49,109.49,109.48,109.49
EURJPY,20100830,050100,109.50,109.51,109.50,109.51
EURJPY,20100830,050200,109.52,109.52,109.50,109.50
EURJPY,20100830,050300,109.51,109.51,109.50,109.50
EURJPY,20100830,050400,109.49,109.50,109.49,109.50
EURJPY,20100830,050500,109.50,109.50,109.49,109.49
EURJPY,20100830,050600,109.48,109.49,109.48,109.49
EURJPY,20100830,050700,109.48,109.48,109.48,109.48
EURJPY,20100830,050800,109.47,109.48,109.47,109.47
EURJPY,20100830,050900,109.47,109.48,109.47,109.48
EURJPY,20100830,051000,109.47,109.48,109.46,109.47
EURJPY,20100830,051100,109.47,109.48,109.47,109.47
EURJPY,20100830,051200,109.46,109.46,109.32,109.32
EURJPY,20100830,051300,109.31,109.31,109.19,109.19
EURJPY,20100830,051400,109.16,109.19,109.15,109.15
EURJPY,20100830,051500,109.16,109.16,109.10,109.10
EURJPY,20100830,051600,109.09,109.10,108.99,108.99
EURJPY,20100830,051700,108.98,109.00,108.95,108.99
EURJPY,20100830,051800,109.00,109.05,109.00,109.05
EURJPY,20100830,051900,109.06,109.06,109.00,109.00
EURJPY,20100830,052000,108.99,109.00,108.98,109.00
EURJPY,20100830,052100,109.01,109.01,109.00,109.00
EURJPY,20100830,052200,109.01,109.01,108.98,108.98
EURJPY,20100830,052300,108.99,109.01,108.99,109.01
EURJPY,20100830,052400,109.00,109.00,108.98,108.98
EURJPY,20100830,052500,108.97,108.98,108.96,108.96
EURJPY,20100830,052600,108.95,108.95,108.81,108.83
EURJPY,20100830,052700,108.82,108.84,108.82,108.83
EURJPY,20100830,052800,108.82,108.82,108.76,108.76
EURJPY,20100830,052900,108.77,108.83,108.77,108.83
EURJPY,20100830,053000,108.82,108.86,108.82,108.86
EURJPY,20100830,053100,108.87,108.89,108.87,108.88
EURJPY,20100830,053200,108.87,108.87,108.84,108.86
EURJPY,20100830,053300,108.85,108.86,108.84,108.86
EURJPY,20100830,053400,108.85,108.86,108.85,108.85
EURJPY,20100830,053500,108.86,108.86,108.86,108.86
EURJPY,20100830,053600,108.87,108.88,108.86,108.88
EURJPY,20100830,053700,108.88,108.89,108.88,108.88
EURJPY,20100830,053800,108.87,108.89,108.87,108.88
EURJPY,20100830,053900,108.87,108.90,108.87,108.90
EURJPY,20100830,054000,108.89,108.90,108.89,108.89
EURJPY,20100830,054100,108.90,108.90,108.87,108.87
EURJPY,20100830,054200,108.86,108.86,108.86,108.86
EURJPY,20100830,054300,108.85,108.87,108.85,108.85
EURJPY,20100830,054400,108.86,108.86,108.81,108.81
EURJPY,20100830,054500,108.80,108.80,108.79,108.80
EURJPY,20100830,054600,108.79,108.79,108.78,108.78
EURJPY,20100830,054700,108.79,108.80,108.79,108.80
EURJPY,20100830,054800,108.81,108.84,108.81,108.84
EURJPY,20100830,054900,108.85,108.86,108.83,108.84
EURJPY,20100830,055000,108.85,108.85,108.84,108.84
EURJPY,20100830,055100,108.85,108.85,108.83,108.84
EURJPY,20100830,055200,108.83,108.83,108.78,108.78
EURJPY,20100830,055300,108.77,108.77,108.76,108.77
EURJPY,20100830,055400,108.76,108.77,108.76,108.77
EURJPY,20100830,055500,108.78,108.78,108.76,108.77
EURJPY,20100830,055600,108.76,108.76,108.72,108.72
EURJPY,20100830,055700,108.73,108.73,108.71,108.72
EURJPY,20100830,055800,108.73,108.76,108.73,108.75
EURJPY,20100830,055900,108.74,108.75,108.74,108.74
EURJPY,20100830,060000,108.73,108.75,108.73,108.75
EURJPY,20100830,060100,108.76,108.77,108.75,108.77
EURJPY,20100830,060200,108.78,108.79,108.78,108.79
EURJPY,20100830,060300,108.78,108.78,108.77,108.77
EURJPY,20100830,060400,108.76,108.77,108.75,108.77
EURJPY,20100830,060500,108.78,108.78,108.77,108.78
EURJPY,20100830,060600,108.77,108.78,108.77,108.78
EURJPY,20100830,060700,108.79,108.79,108.78,108.79
EURJPY,20100830,060800,108.78,108.78,108.75,108.76
EURJPY,20100830,060900,108.75,108.76,108.75,108.76
EURJPY,20100830,061000,108.77,108.78,108.77,108.77
EURJPY,20100830,061100,108.78,108.79,108.78,108.78
EURJPY,20100830,061200,108.77,108.77,108.76,108.76
EURJPY,20100830,061300,108.76,108.78,108.76,108.78
EURJPY,20100830,061400,108.77,108.78,108.76,108.76
EURJPY,20100830,061500,108.75,108.76,108.74,108.74
EURJPY,20100830,061600,108.75,108.78,108.75,108.78
EURJPY,20100830,061700,108.77,108.77,108.76,108.76
EURJPY,20100830,061800,108.75,108.75,108.74,108.74
EURJPY,20100830,061900,108.74,108.75,108.73,108.75
EURJPY,20100830,062000,108.76,108.79,108.76,108.79
EURJPY,20100830,062100,108.78,108.79,108.78,108.79
EURJPY,20100830,062200,108.80,108.80,108.79,108.79
EURJPY,20100830,062300,108.80,108.80,108.79,108.79
EURJPY,20100830,062400,108.78,108.79,108.77,108.79
EURJPY,20100830,062500,108.78,108.79,108.78,108.78
EURJPY,20100830,062600,108.78,108.78,108.78,108.78
EURJPY,20100830,062700,108.79,108.79,108.78,108.78
EURJPY,20100830,062800,108.77,108.78,108.77,108.78
EURJPY,20100830,062900,108.79,108.79,108.78,108.78
EURJPY,20100830,063000,108.79,108.80,108.79,108.80
EURJPY,20100830,063100,108.81,108.82,108.81,108.82
EURJPY,20100830,063200,108.81,108.82,108.80,108.81
EURJPY,20100830,063300,108.80,108.80,108.79,108.80
EURJPY,20100830,063400,108.81,108.81,108.80,108.80
EURJPY,20100830,063500,108.79,108.79,108.79,108.79
EURJPY,20100830,063600,108.78,108.79,108.78,108.78
EURJPY,20100830,063700,108.79,108.79,108.78,108.78
EURJPY,20100830,063800,108.79,108.82,108.79,108.82
EURJPY,20100830,063900,108.83,108.85,108.83,108.84
EURJPY,20100830,064000,108.83,108.83,108.81,108.82
EURJPY,20100830,064100,108.83,108.84,108.83,108.84
EURJPY,20100830,064200,108.84,108.85,108.84,108.84
EURJPY,20100830,064300,108.83,108.83,108.83,108.83
EURJPY,20100830,064400,108.83,108.83,108.81,108.81
EURJPY,20100830,064500,108.82,108.83,108.82,108.82
EURJPY,20100830,064600,108.81,108.82,108.81,108.81
EURJPY,20100830,064700,108.80,108.80,108.80,108.80
EURJPY,20100830,064800,108.81,108.81,108.79,108.79
EURJPY,20100830,064900,108.80,108.80,108.79,108.79
EURJPY,20100830,065000,108.78,108.80,108.77,108.77
EURJPY,20100830,065100,108.76,108.76,108.72,108.73
EURJPY,20100830,065200,108.74,108.74,108.73,108.73
EURJPY,20100830,065300,108.72,108.75,108.72,108.75
EURJPY,20100830,065400,108.74,108.74,108.74,108.74
EURJPY,20100830,065500,108.73,108.73,108.72,108.73
EURJPY,20100830,065600,108.72,108.74,108.72,108.74
EURJPY,20100830,065700,108.73,108.73,108.72,108.73
EURJPY,20100830,065800,108.72,108.72,108.72,108.72
EURJPY,20100830,065900,108.73,108.73,108.72,108.73
EURJPY,20100830,070000,108.72,108.74,108.72,108.74
EURJPY,20100830,070100,108.73,108.73,108.71,108.72
EURJPY,20100830,070200,108.71,108.72,108.71,108.71
EURJPY,20100830,070300,108.70,108.70,108.70,108.70
EURJPY,20100830,070400,108.71,108.71,108.69,108.70
EURJPY,20100830,070500,108.69,108.69,108.69,108.69
EURJPY,20100830,070600,108.69,108.69,108.69,108.69
EURJPY,20100830,070700,108.68,108.69,108.67,108.68
EURJPY,20100830,070800,108.67,108.68,108.67,108.67
EURJPY,20100830,070900,108.68,108.68,108.67,108.67
EURJPY,20100830,071000,108.68,108.68,108.67,108.68
EURJPY,20100830,071100,108.69,108.69,108.67,108.67
EURJPY,20100830,071200,108.67,108.67,108.67,108.67
EURJPY,20100830,071300,108.68,108.68,108.67,108.68
EURJPY,20100830,071400,108.68,108.68,108.67,108.67
EURJPY,20100830,071500,108.68,108.69,108.68,108.69
EURJPY,20100830,071600,108.68,108.69,108.67,108.67
EURJPY,20100830,071700,108.68,108.68,108.67,108.68
EURJPY,20100830,071800,108.69,108.69,108.69,108.69
EURJPY,20100830,071900,108.68,108.69,108.67,108.69
EURJPY,20100830,072000,108.70,108.70,108.68,108.69
EURJPY,20100830,072100,108.68,108.69,108.68,108.69
EURJPY,20100830,072200,108.68,108.69,108.67,108.67
EURJPY,20100830,072300,108.67,108.67,108.66,108.66
EURJPY,20100830,072400,108.67,108.68,108.67,108.67
EURJPY,20100830,072500,108.67,108.67,108.67,108.67
EURJPY,20100830,072600,108.66,108.66,108.65,108.66
EURJPY,20100830,072700,108.65,108.67,108.64,108.67
EURJPY,20100830,072800,108.67,108.67,108.66,108.66
EURJPY,20100830,072900,108.67,108.67,108.66,108.66
EURJPY,20100830,073000,108.67,108.67,108.66,108.66
EURJPY,20100830,073100,108.67,108.67,108.65,108.67
EURJPY,20100830,073200,108.66,108.66,108.65,108.65
EURJPY,20100830,073300,108.66,108.66,108.65,108.66
EURJPY,20100830,073400,108.65,108.65,108.63,108.63
EURJPY,20100830,073500,108.62,108.62,108.57,108.58
EURJPY,20100830,073600,108.57,108.58,108.56,108.56
EURJPY,20100830,073700,108.55,108.55,108.52,108.52
EURJPY,20100830,073800,108.53,108.54,108.52,108.54
EURJPY,20100830,073900,108.53,108.53,108.50,108.50
EURJPY,20100830,074000,108.49,108.49,108.49,108.49
EURJPY,20100830,074100,108.50,108.52,108.50,108.52
EURJPY,20100830,074200,108.51,108.53,108.51,108.53
EURJPY,20100830,074300,108.52,108.53,108.51,108.51
EURJPY,20100830,074400,108.51,108.51,108.51,108.51
EURJPY,20100830,074500,108.51,108.53,108.50,108.53
EURJPY,20100830,074600,108.52,108.53,108.51,108.51
EURJPY,20100830,074700,108.52,108.52,108.50,108.50
EURJPY,20100830,074800,108.49,108.52,108.49,108.52
EURJPY,20100830,074900,108.53,108.54,108.53,108.53
EURJPY,20100830,075000,108.54,108.56,108.54,108.55
EURJPY,20100830,075100,108.54,108.54,108.52,108.53
EURJPY,20100830,075200,108.52,108.53,108.51,108.53
EURJPY,20100830,075300,108.54,108.58,108.54,108.58
EURJPY,20100830,075400,108.59,108.61,108.59,108.60
EURJPY,20100830,075500,108.59,108.60,108.57,108.59
EURJPY,20100830,075600,108.58,108.60,108.58,108.59
EURJPY,20100830,075700,108.58,108.58,108.57,108.58
EURJPY,20100830,075800,108.57,108.57,108.55,108.56
EURJPY,20100830,075900,108.57,108.58,108.54,108.54
EURJPY,20100830,080000,108.55,108.55,108.53,108.55
EURJPY,20100830,080100,108.54,108.54,108.50,108.51
EURJPY,20100830,080200,108.53,108.55,108.52,108.52
EURJPY,20100830,080300,108.51,108.51,108.47,108.48
EURJPY,20100830,080400,108.49,108.49,108.47,108.47
EURJPY,20100830,080500,108.46,108.49,108.46,108.49
EURJPY,20100830,080600,108.48,108.49,108.46,108.46
EURJPY,20100830,080700,108.45,108.47,108.42,108.47
EURJPY,20100830,080800,108.48,108.48,108.46,108.46
EURJPY,20100830,080900,108.45,108.45,108.44,108.45
EURJPY,20100830,081000,108.44,108.45,108.40,108.45
EURJPY,20100830,081100,108.46,108.46,108.44,108.45
EURJPY,20100830,081200,108.44,108.44,108.43,108.44
EURJPY,20100830,081300,108.45,108.45,108.45,108.45
EURJPY,20100830,081400,108.44,108.47,108.44,108.47
EURJPY,20100830,081500,108.48,108.48,108.46,108.46
EURJPY,20100830,081600,108.45,108.46,108.41,108.42
EURJPY,20100830,081700,108.41,108.43,108.41,108.43
EURJPY,20100830,081800,108.44,108.44,108.43,108.44
EURJPY,20100830,081900,108.43,108.43,108.42,108.43
EURJPY,20100830,082000,108.44,108.45,108.44,108.44
EURJPY,20100830,082100,108.43,108.43,108.41,108.41
EURJPY,20100830,082200,108.40,108.42,108.39,108.42
EURJPY,20100830,082300,108.41,108.42,108.38,108.39
EURJPY,20100830,082400,108.36,108.36,108.27,108.27
EURJPY,20100830,082500,108.28,108.29,108.19,108.21
EURJPY,20100830,082600,108.20,108.24,108.20,108.24
EURJPY,20100830,082700,108.25,108.26,108.25,108.26
EURJPY,20100830,082800,108.28,108.29,108.27,108.28
EURJPY,20100830,082900,108.29,108.31,108.29,108.30
EURJPY,20100830,083000,108.29,108.30,108.22,108.22
EURJPY,20100830,083100,108.23,108.23,108.20,108.20
EURJPY,20100830,083200,108.21,108.22,108.14,108.16
EURJPY,20100830,083300,108.17,108.20,108.17,108.18
EURJPY,20100830,083400,108.17,108.23,108.17,108.22
EURJPY,20100830,083500,108.21,108.22,108.20,108.22
EURJPY,20100830,083600,108.21,108.21,108.20,108.20
EURJPY,20100830,083700,108.19,108.20,108.17,108.20
EURJPY,20100830,083800,108.21,108.21,108.20,108.21
EURJPY,20100830,083900,108.21,108.22,108.20,108.20
EURJPY,20100830,084000,108.21,108.24,108.21,108.24
EURJPY,20100830,084100,108.23,108.24,108.22,108.24
EURJPY,20100830,084200,108.25,108.27,108.24,108.25
EURJPY,20100830,084300,108.26,108.27,108.25,108.25
EURJPY,20100830,084400,108.24,108.28,108.24,108.28
EURJPY,20100830,084500,108.27,108.28,108.25,108.25
EURJPY,20100830,084600,108.24,108.25,108.24,108.25
EURJPY,20100830,084700,108.24,108.24,108.23,108.23
EURJPY,20100830,084800,108.22,108.25,108.22,108.25
EURJPY,20100830,084900,108.24,108.24,108.24,108.24
EURJPY,20100830,085000,108.25,108.25,108.23,108.23
EURJPY,20100830,085100,108.24,108.26,108.24,108.26
EURJPY,20100830,085200,108.25,108.25,108.22,108.22
EURJPY,20100830,085300,108.21,108.22,108.21,108.21
EURJPY,20100830,085400,108.21,108.23,108.21,108.23
EURJPY,20100830,085500,108.24,108.24,108.23,108.24
EURJPY,20100830,085600,108.25,108.26,108.25,108.25
EURJPY,20100830,085700,108.24,108.26,108.23,108.25
EURJPY,20100830,085800,108.24,108.26,108.24,108.25
EURJPY,20100830,085900,108.24,108.25,108.23,108.24
EURJPY,20100830,090000,108.25,108.25,108.25,108.25
EURJPY,20100830,090100,108.24,108.24,108.21,108.22
EURJPY,20100830,090200,108.23,108.24,108.22,108.23
EURJPY,20100830,090300,108.24,108.24,108.23,108.24
EURJPY,20100830,090400,108.25,108.25,108.20,108.21
EURJPY,20100830,090500,108.22,108.23,108.20,108.23
EURJPY,20100830,090600,108.22,108.22,108.20,108.20
EURJPY,20100830,090700,108.19,108.21,108.18,108.21
EURJPY,20100830,090800,108.20,108.20,108.19,108.20
EURJPY,20100830,090900,108.19,108.19,108.18,108.18
EURJPY,20100830,091000,108.19,108.22,108.19,108.22
EURJPY,20100830,091100,108.21,108.25,108.21,108.25
EURJPY,20100830,091200,108.26,108.26,108.23,108.23
EURJPY,20100830,091300,108.24,108.25,108.23,108.24
EURJPY,20100830,091400,108.23,108.23,108.21,108.22
EURJPY,20100830,091500,108.22,108.24,108.22,108.24
EURJPY,20100830,091600,108.23,108.24,108.23,108.23
EURJPY,20100830,091700,108.24,108.27,108.24,108.27
EURJPY,20100830,091800,108.28,108.28,108.23,108.23
EURJPY,20100830,091900,108.24,108.26,108.23,108.25
EURJPY,20100830,092000,108.26,108.26,108.23,108.23
EURJPY,20100830,092100,108.22,108.23,108.22,108.22
EURJPY,20100830,092200,108.23,108.23,108.23,108.23
EURJPY,20100830,092300,108.24,108.26,108.24,108.25
EURJPY,20100830,092400,108.26,108.28,108.25,108.28
EURJPY,20100830,092500,108.27,108.28,108.27,108.28
EURJPY,20100830,092600,108.27,108.27,108.26,108.27
EURJPY,20100830,092700,108.28,108.31,108.27,108.31
EURJPY,20100830,092800,108.30,108.34,108.30,108.34
EURJPY,20100830,092900,108.35,108.35,108.33,108.34
EURJPY,20100830,093000,108.33,108.33,108.32,108.32
EURJPY,20100830,093100,108.33,108.34,108.32,108.33
EURJPY,20100830,093200,108.33,108.34,108.33,108.34
EURJPY,20100830,093300,108.33,108.35,108.33,108.35
EURJPY,20100830,093400,108.36,108.36,108.35,108.36
EURJPY,20100830,093500,108.35,108.37,108.35,108.37
EURJPY,20100830,093600,108.36,108.37,108.36,108.37
EURJPY,20100830,093700,108.36,108.38,108.36,108.38
EURJPY,20100830,093800,108.37,108.37,108.35,108.37
EURJPY,20100830,093900,108.38,108.38,108.36,108.36
EURJPY,20100830,094000,108.37,108.37,108.32,108.32
EURJPY,20100830,094100,108.31,108.32,108.30,108.31
EURJPY,20100830,094200,108.32,108.33,108.31,108.32
EURJPY,20100830,094300,108.33,108.33,108.32,108.32
EURJPY,20100830,094400,108.33,108.34,108.33,108.34
EURJPY,20100830,094500,108.33,108.34,108.32,108.34
EURJPY,20100830,094600,108.33,108.34,108.33,108.34
EURJPY,20100830,094700,108.35,108.35,108.34,108.34
EURJPY,20100830,094800,108.33,108.36,108.33,108.36
EURJPY,20100830,094900,108.37,108.38,108.37,108.38
EURJPY,20100830,095000,108.37,108.37,108.36,108.37
EURJPY,20100830,095100,108.36,108.37,108.36,108.37
EURJPY,20100830,095200,108.38,108.41,108.37,108.41
EURJPY,20100830,095300,108.40,108.41,108.39,108.39
EURJPY,20100830,095400,108.38,108.39,108.37,108.39
EURJPY,20100830,095500,108.40,108.40,108.39,108.39
EURJPY,20100830,095600,108.38,108.39,108.37,108.37
EURJPY,20100830,095700,108.36,108.37,108.36,108.36
EURJPY,20100830,095800,108.37,108.37,108.35,108.36
EURJPY,20100830,095900,108.35,108.35,108.34,108.35
EURJPY,20100830,100000,108.36,108.36,108.34,108.35
EURJPY,20100830,100100,108.36,108.40,108.36,108.40
EURJPY,20100830,100200,108.41,108.42,108.38,108.38
EURJPY,20100830,100300,108.37,108.38,108.32,108.32
EURJPY,20100830,100400,108.33,108.33,108.31,108.31
EURJPY,20100830,100500,108.30,108.31,108.30,108.31
EURJPY,20100830,100600,108.30,108.31,108.27,108.27
EURJPY,20100830,100700,108.28,108.29,108.26,108.26
EURJPY,20100830,100800,108.25,108.25,108.23,108.23
EURJPY,20100830,100900,108.22,108.23,108.20,108.21
EURJPY,20100830,101000,108.20,108.21,108.19,108.19
EURJPY,20100830,101100,108.18,108.21,108.17,108.21
EURJPY,20100830,101200,108.22,108.22,108.21,108.21
EURJPY,20100830,101300,108.20,108.20,108.19,108.20
EURJPY,20100830,101400,108.19,108.21,108.19,108.20
EURJPY,20100830,101500,108.19,108.19,108.16,108.17
EURJPY,20100830,101600,108.18,108.18,108.14,108.16
EURJPY,20100830,101700,108.17,108.17,108.14,108.14
EURJPY,20100830,101800,108.13,108.13,108.10,108.10
EURJPY,20100830,101900,108.09,108.09,108.03,108.07
EURJPY,20100830,102000,108.08,108.08,107.99,107.99
EURJPY,20100830,102100,107.97,108.02,107.97,108.00
EURJPY,20100830,102200,107.99,107.99,107.95,107.95
EURJPY,20100830,102300,107.94,107.96,107.94,107.95
EURJPY,20100830,102400,107.94,107.97,107.94,107.97
EURJPY,20100830,102500,107.96,107.96,107.95,107.95
EURJPY,20100830,102600,107.94,107.94,107.92,107.94
EURJPY,20100830,102700,107.93,107.93,107.83,107.84
EURJPY,20100830,102800,107.83,107.87,107.83,107.85
EURJPY,20100830,102900,107.86,107.88,107.82,107.88
EURJPY,20100830,103000,107.87,107.90,107.86,107.90
EURJPY,20100830,103100,107.91,107.91,107.89,107.90
EURJPY,20100830,103200,107.89,107.90,107.83,107.83
EURJPY,20100830,103300,107.84,107.84,107.83,107.83
EURJPY,20100830,103400,107.82,107.85,107.82,107.85
EURJPY,20100830,103500,107.86,107.89,107.86,107.89
EURJPY,20100830,103600,107.90,107.93,107.90,107.92
EURJPY,20100830,103700,107.93,107.94,107.92,107.94
EURJPY,20100830,103800,107.95,107.95,107.94,107.94
EURJPY,20100830,103900,107.93,107.94,107.93,107.94
EURJPY,20100830,104000,107.95,107.96,107.94,107.96
EURJPY,20100830,104100,107.97,107.99,107.97,107.99
EURJPY,20100830,104200,108.00,108.02,108.00,108.02
EURJPY,20100830,104300,108.03,108.04,108.02,108.04
EURJPY,20100830,104400,108.05,108.06,108.05,108.06
EURJPY,20100830,104500,108.05,108.05,108.04,108.04
EURJPY,20100830,104600,108.05,108.06,108.05,108.06
EURJPY,20100830,104700,108.07,108.07,108.04,108.04
EURJPY,20100830,104800,108.03,108.03,108.00,108.01
EURJPY,20100830,104900,108.02,108.06,108.02,108.06
EURJPY,20100830,105000,108.05,108.05,108.05,108.05
EURJPY,20100830,105100,108.05,108.06,108.04,108.04
EURJPY,20100830,105200,108.03,108.06,108.02,108.06
EURJPY,20100830,105300,108.05,108.08,108.05,108.08
EURJPY,20100830,105400,108.07,108.07,108.04,108.04
EURJPY,20100830,105500,108.05,108.05,108.01,108.01
EURJPY,20100830,105600,108.00,108.00,107.98,107.99
EURJPY,20100830,105700,108.00,108.00,107.95,108.00
EURJPY,20100830,105800,107.99,108.00,107.99,107.99
EURJPY,20100830,105900,107.98,107.98,107.96,107.98
EURJPY,20100830,110000,107.97,107.97,107.92,107.92
EURJPY,20100830,110100,107.93,107.97,107.93,107.97
EURJPY,20100830,110200,107.98,108.00,107.97,107.97
EURJPY,20100830,110300,107.96,107.96,107.95,107.96
EURJPY,20100830,110400,107.95,107.95,107.94,107.94
EURJPY,20100830,110500,107.93,107.95,107.93,107.94
EURJPY,20100830,110600,107.93,107.93,107.90,107.90
EURJPY,20100830,110700,107.91,107.92,107.91,107.92
EURJPY,20100830,110800,107.93,107.93,107.92,107.92
EURJPY,20100830,110900,107.93,107.94,107.92,107.93
EURJPY,20100830,111000,107.92,107.94,107.92,107.93
EURJPY,20100830,111100,107.92,107.96,107.92,107.96
EURJPY,20100830,111200,107.97,107.97,107.95,107.95
EURJPY,20100830,111300,107.94,107.98,107.94,107.97
EURJPY,20100830,111400,107.96,107.99,107.96,107.99
EURJPY,20100830,111500,107.98,108.00,107.98,107.99
EURJPY,20100830,111600,107.98,107.99,107.98,107.99
EURJPY,20100830,111700,108.00,108.00,107.99,108.00
EURJPY,20100830,111800,107.99,107.99,107.97,107.98
EURJPY,20100830,111900,107.97,107.97,107.94,107.96
EURJPY,20100830,112000,107.97,107.98,107.97,107.97
EURJPY,20100830,112100,107.95,107.96,107.94,107.96
EURJPY,20100830,112200,107.97,107.99,107.97,107.99
EURJPY,20100830,112300,107.98,107.99,107.95,107.95
EURJPY,20100830,112400,107.96,107.96,107.94,107.94
EURJPY,20100830,112500,107.93,107.96,107.93,107.95
EURJPY,20100830,112600,107.94,107.94,107.92,107.92
EURJPY,20100830,112700,107.91,107.93,107.91,107.93
EURJPY,20100830,112800,107.94,107.94,107.92,107.93
EURJPY,20100830,112900,107.92,107.93,107.92,107.93
EURJPY,20100830,113000,107.92,107.94,107.92,107.92
EURJPY,20100830,113100,107.93,107.94,107.92,107.92
EURJPY,20100830,113200,107.91,107.92,107.90,107.92
EURJPY,20100830,113300,107.93,107.93,107.84,107.84
EURJPY,20100830,113400,107.85,107.86,107.83,107.85
EURJPY,20100830,113500,107.86,107.87,107.84,107.84
EURJPY,20100830,113600,107.83,107.84,107.82,107.83
EURJPY,20100830,113700,107.82,107.83,107.81,107.82
EURJPY,20100830,113800,107.83,107.83,107.80,107.81
EURJPY,20100830,113900,107.80,107.80,107.79,107.79
EURJPY,20100830,114000,107.78,107.79,107.78,107.78
EURJPY,20100830,114100,107.79,107.80,107.79,107.80
EURJPY,20100830,114200,107.79,107.80,107.79,107.80
EURJPY,20100830,114300,107.80,107.80,107.80,107.80
EURJPY,20100830,114400,107.79,107.79,107.76,107.76
EURJPY,20100830,114500,107.77,107.80,107.76,107.80
EURJPY,20100830,114600,107.81,107.85,107.81,107.85
EURJPY,20100830,114700,107.84,107.85,107.84,107.84
EURJPY,20100830,114800,107.85,107.86,107.85,107.86
EURJPY,20100830,114900,107.87,107.87,107.87,107.87
EURJPY,20100830,115000,107.86,107.87,107.86,107.87
EURJPY,20100830,115100,107.86,107.87,107.84,107.84
EURJPY,20100830,115200,107.83,107.83,107.78,107.78
EURJPY,20100830,115300,107.80,107.84,107.80,107.83
EURJPY,20100830,115400,107.84,107.84,107.83,107.84
EURJPY,20100830,115500,107.83,107.83,107.81,107.83
EURJPY,20100830,115600,107.83,107.83,107.83,107.83
EURJPY,20100830,115700,107.82,107.82,107.80,107.80
EURJPY,20100830,115800,107.79,107.79,107.77,107.77
EURJPY,20100830,115900,107.76,107.77,107.76,107.76
EURJPY,20100830,120000,107.77,107.77,107.75,107.76
EURJPY,20100830,120100,107.75,107.76,107.75,107.75
EURJPY,20100830,120200,107.74,107.74,107.70,107.70
EURJPY,20100830,120300,107.69,107.70,107.68,107.69
EURJPY,20100830,120400,107.70,107.71,107.65,107.66
EURJPY,20100830,120500,107.67,107.69,107.65,107.67
EURJPY,20100830,120600,107.68,107.68,107.66,107.66
EURJPY,20100830,120700,107.65,107.65,107.61,107.62
EURJPY,20100830,120800,107.61,107.62,107.61,107.62
EURJPY,20100830,120900,107.63,107.64,107.62,107.62
EURJPY,20100830,121000,107.61,107.61,107.58,107.61
EURJPY,20100830,121100,107.62,107.62,107.61,107.61
EURJPY,20100830,121200,107.62,107.64,107.62,107.64
EURJPY,20100830,121300,107.63,107.66,107.63,107.66
EURJPY,20100830,121400,107.67,107.67,107.67,107.67
EURJPY,20100830,121500,107.68,107.71,107.68,107.71
EURJPY,20100830,121600,107.70,107.70,107.69,107.70
EURJPY,20100830,121700,107.71,107.73,107.70,107.71
EURJPY,20100830,121800,107.70,107.71,107.68,107.68
EURJPY,20100830,121900,107.67,107.67,107.65,107.67
EURJPY,20100830,122000,107.68,107.68,107.67,107.68
EURJPY,20100830,122100,107.67,107.67,107.66,107.66
EURJPY,20100830,122200,107.66,107.66,107.65,107.65
EURJPY,20100830,122300,107.64,107.65,107.63,107.63
EURJPY,20100830,122400,107.62,107.62,107.60,107.61
EURJPY,20100830,122500,107.62,107.64,107.62,107.64
EURJPY,20100830,122600,107.63,107.64,107.63,107.64
EURJPY,20100830,122700,107.65,107.65,107.64,107.64
EURJPY,20100830,122800,107.63,107.63,107.61,107.62
EURJPY,20100830,122900,107.63,107.64,107.62,107.64
EURJPY,20100830,123000,107.65,107.65,107.63,107.64
EURJPY,20100830,123100,107.63,107.64,107.61,107.62
EURJPY,20100830,123200,107.63,107.63,107.60,107.60
EURJPY,20100830,123300,107.61,107.64,107.61,107.63
EURJPY,20100830,123400,107.62,107.63,107.62,107.63
EURJPY,20100830,123500,107.64,107.64,107.62,107.62
EURJPY,20100830,123600,107.61,107.64,107.61,107.63
EURJPY,20100830,123700,107.62,107.63,107.62,107.63
EURJPY,20100830,123800,107.62,107.63,107.62,107.63
EURJPY,20100830,123900,107.64,107.64,107.62,107.62
EURJPY,20100830,124000,107.62,107.62,107.62,107.62
EURJPY,20100830,124100,107.63,107.65,107.62,107.65
EURJPY,20100830,124200,107.64,107.64,107.62,107.62
EURJPY,20100830,124300,107.62,107.64,107.62,107.64
EURJPY,20100830,124400,107.65,107.65,107.63,107.64
EURJPY,20100830,124500,107.64,107.64,107.64,107.64
EURJPY,20100830,124600,107.63,107.63,107.61,107.61
EURJPY,20100830,124700,107.62,107.64,107.60,107.60
EURJPY,20100830,124800,107.61,107.61,107.60,107.61
EURJPY,20100830,124900,107.60,107.60,107.59,107.59
EURJPY,20100830,125000,107.58,107.58,107.52,107.52
EURJPY,20100830,125100,107.51,107.51,107.49,107.50
EURJPY,20100830,125200,107.51,107.52,107.50,107.51
EURJPY,20100830,125300,107.50,107.50,107.48,107.48
EURJPY,20100830,125400,107.49,107.52,107.48,107.52
EURJPY,20100830,125500,107.53,107.53,107.51,107.51
EURJPY,20100830,125600,107.50,107.51,107.48,107.50
EURJPY,20100830,125700,107.51,107.53,107.51,107.51
EURJPY,20100830,125800,107.52,107.52,107.51,107.51
EURJPY,20100830,125900,107.50,107.51,107.46,107.47
EURJPY,20100830,130000,107.46,107.47,107.45,107.47
EURJPY,20100830,130100,107.48,107.51,107.48,107.50
EURJPY,20100830,130200,107.50,107.52,107.50,107.52
EURJPY,20100830,130300,107.53,107.53,107.51,107.51
EURJPY,20100830,130400,107.52,107.52,107.51,107.51
EURJPY,20100830,130500,107.52,107.56,107.51,107.56
EURJPY,20100830,130600,107.55,107.59,107.55,107.59
EURJPY,20100830,130700,107.58,107.58,107.54,107.55
EURJPY,20100830,130800,107.54,107.57,107.54,107.57
EURJPY,20100830,130900,107.56,107.58,107.56,107.56
EURJPY,20100830,131000,107.55,107.55,107.53,107.54
EURJPY,20100830,131100,107.55,107.55,107.49,107.49
EURJPY,20100830,131200,107.50,107.53,107.50,107.50
EURJPY,20100830,131300,107.51,107.53,107.51,107.52
EURJPY,20100830,131400,107.51,107.52,107.48,107.49
EURJPY,20100830,131500,107.48,107.48,107.47,107.48
EURJPY,20100830,131600,107.49,107.54,107.49,107.53
EURJPY,20100830,131700,107.54,107.54,107.53,107.54
EURJPY,20100830,131800,107.55,107.56,107.55,107.55
EURJPY,20100830,131900,107.55,107.55,107.54,107.54
EURJPY,20100830,132000,107.55,107.55,107.52,107.52
EURJPY,20100830,132100,107.53,107.53,107.53,107.53
EURJPY,20100830,132200,107.53,107.55,107.53,107.55
EURJPY,20100830,132300,107.56,107.57,107.56,107.56
EURJPY,20100830,132400,107.55,107.55,107.52,107.52
EURJPY,20100830,132500,107.53,107.57,107.53,107.54
EURJPY,20100830,132600,107.53,107.54,107.53,107.53
EURJPY,20100830,132700,107.54,107.54,107.51,107.52
EURJPY,20100830,132800,107.51,107.53,107.51,107.53
EURJPY,20100830,132900,107.54,107.55,107.52,107.52
EURJPY,20100830,133000,107.51,107.54,107.51,107.54
EURJPY,20100830,133100,107.55,107.55,107.53,107.53
EURJPY,20100830,133200,107.53,107.54,107.53,107.54
EURJPY,20100830,133300,107.55,107.55,107.54,107.55
EURJPY,20100830,133400,107.56,107.57,107.56,107.57
EURJPY,20100830,133500,107.56,107.57,107.55,107.55
EURJPY,20100830,133600,107.54,107.55,107.54,107.55
EURJPY,20100830,133700,107.55,107.56,107.55,107.56
EURJPY,20100830,133800,107.55,107.55,107.53,107.53
EURJPY,20100830,133900,107.54,107.55,107.54,107.55
EURJPY,20100830,134000,107.56,107.56,107.55,107.55
EURJPY,20100830,134100,107.54,107.54,107.50,107.50
EURJPY,20100830,134200,107.49,107.50,107.49,107.50
EURJPY,20100830,134300,107.49,107.49,107.48,107.48
EURJPY,20100830,134400,107.47,107.47,107.45,107.46
EURJPY,20100830,134500,107.47,107.47,107.45,107.47
EURJPY,20100830,134600,107.47,107.47,107.47,107.47
EURJPY,20100830,134700,107.48,107.50,107.48,107.49
EURJPY,20100830,134800,107.48,107.49,107.48,107.49
EURJPY,20100830,134900,107.50,107.50,107.48,107.49
EURJPY,20100830,135000,107.48,107.48,107.47,107.47
EURJPY,20100830,135100,107.48,107.48,107.47,107.47
EURJPY,20100830,135200,107.46,107.47,107.46,107.47
EURJPY,20100830,135300,107.48,107.49,107.47,107.49
EURJPY,20100830,135400,107.49,107.49,107.47,107.47
EURJPY,20100830,135500,107.46,107.46,107.46,107.46
EURJPY,20100830,135600,107.47,107.49,107.47,107.48
EURJPY,20100830,135700,107.49,107.49,107.47,107.47
EURJPY,20100830,135800,107.46,107.47,107.43,107.47
EURJPY,20100830,135900,107.48,107.49,107.47,107.47
EURJPY,20100830,140000,107.46,107.46,107.44,107.46
EURJPY,20100830,140100,107.47,107.48,107.46,107.47
EURJPY,20100830,140200,107.47,107.47,107.47,107.47
EURJPY,20100830,140300,107.47,107.48,107.47,107.47
EURJPY,20100830,140400,107.49,107.50,107.49,107.50
EURJPY,20100830,140500,107.49,107.51,107.49,107.50
EURJPY,20100830,140600,107.49,107.49,107.49,107.49
EURJPY,20100830,140700,107.50,107.53,107.49,107.52
EURJPY,20100830,140800,107.53,107.56,107.53,107.56
EURJPY,20100830,140900,107.56,107.57,107.56,107.57
EURJPY,20100830,141000,107.58,107.58,107.57,107.57
EURJPY,20100830,141100,107.56,107.57,107.55,107.55
EURJPY,20100830,141200,107.56,107.58,107.55,107.58
EURJPY,20100830,141300,107.57,107.58,107.57,107.58
EURJPY,20100830,141400,107.57,107.57,107.56,107.56
EURJPY,20100830,141500,107.55,107.55,107.53,107.54
EURJPY,20100830,141600,107.53,107.55,107.53,107.53
EURJPY,20100830,141700,107.52,107.53,107.52,107.52
EURJPY,20100830,141800,107.51,107.51,107.50,107.51
EURJPY,20100830,141900,107.50,107.50,107.50,107.50
EURJPY,20100830,142000,107.50,107.53,107.49,107.53
EURJPY,20100830,142100,107.52,107.53,107.51,107.51
EURJPY,20100830,142200,107.50,107.50,107.46,107.48
EURJPY,20100830,142300,107.47,107.47,107.45,107.46
EURJPY,20100830,142400,107.45,107.48,107.45,107.47
EURJPY,20100830,142500,107.48,107.49,107.48,107.49
EURJPY,20100830,142600,107.48,107.48,107.47,107.48
EURJPY,20100830,142700,107.49,107.49,107.47,107.47
EURJPY,20100830,142800,107.48,107.48,107.47,107.48
EURJPY,20100830,142900,107.49,107.50,107.49,107.49
EURJPY,20100830,143000,107.50,107.52,107.49,107.50
EURJPY,20100830,143100,107.49,107.54,107.49,107.54
EURJPY,20100830,143200,107.55,107.59,107.55,107.59
EURJPY,20100830,143300,107.60,107.65,107.60,107.64
EURJPY,20100830,143400,107.65,107.66,107.65,107.66
EURJPY,20100830,143500,107.65,107.67,107.65,107.67
EURJPY,20100830,143600,107.68,107.69,107.68,107.68
EURJPY,20100830,143700,107.69,107.72,107.69,107.72
EURJPY,20100830,143800,107.73,107.75,107.73,107.74
EURJPY,20100830,143900,107.75,107.75,107.69,107.69
EURJPY,20100830,144000,107.70,107.73,107.70,107.72
EURJPY,20100830,144100,107.71,107.72,107.64,107.65
EURJPY,20100830,144200,107.66,107.68,107.66,107.67
EURJPY,20100830,144300,107.68,107.74,107.68,107.74
EURJPY,20100830,144400,107.73,107.73,107.71,107.72
EURJPY,20100830,144500,107.73,107.73,107.69,107.70
EURJPY,20100830,144600,107.69,107.70,107.68,107.70
EURJPY,20100830,144700,107.71,107.73,107.68,107.68
EURJPY,20100830,144800,107.67,107.67,107.67,107.67
EURJPY,20100830,144900,107.68,107.71,107.68,107.71
EURJPY,20100830,145000,107.72,107.72,107.67,107.67
EURJPY,20100830,145100,107.66,107.70,107.66,107.70
EURJPY,20100830,145200,107.69,107.69,107.63,107.64
EURJPY,20100830,145300,107.63,107.68,107.63,107.68
EURJPY,20100830,145400,107.67,107.68,107.66,107.68
EURJPY,20100830,145500,107.69,107.72,107.69,107.72
EURJPY,20100830,145600,107.71,107.72,107.70,107.71
EURJPY,20100830,145700,107.70,107.71,107.70,107.71
EURJPY,20100830,145800,107.70,107.75,107.70,107.75
EURJPY,20100830,145900,107.74,107.75,107.72,107.74
EURJPY,20100830,150000,107.73,107.74,107.71,107.73
EURJPY,20100830,150100,107.72,107.73,107.71,107.72
EURJPY,20100830,150200,107.73,107.74,107.73,107.74
EURJPY,20100830,150300,107.73,107.74,107.70,107.70
EURJPY,20100830,150400,107.69,107.71,107.66,107.66
EURJPY,20100830,150500,107.67,107.67,107.64,107.66
EURJPY,20100830,150600,107.65,107.65,107.59,107.61
EURJPY,20100830,150700,107.60,107.63,107.60,107.61
EURJPY,20100830,150800,107.60,107.65,107.60,107.64
EURJPY,20100830,150900,107.65,107.69,107.65,107.67
EURJPY,20100830,151000,107.68,107.70,107.68,107.70
EURJPY,20100830,151100,107.71,107.73,107.71,107.73
EURJPY,20100830,151200,107.74,107.76,107.73,107.74
EURJPY,20100830,151300,107.73,107.73,107.69,107.69
EURJPY,20100830,151400,107.70,107.72,107.70,107.71
EURJPY,20100830,151500,107.70,107.70,107.69,107.70
EURJPY,20100830,151600,107.69,107.70,107.69,107.69
EURJPY,20100830,151700,107.68,107.69,107.65,107.65
EURJPY,20100830,151800,107.66,107.67,107.66,107.67
EURJPY,20100830,151900,107.68,107.68,107.64,107.65
EURJPY,20100830,152000,107.64,107.64,107.64,107.64
EURJPY,20100830,152100,107.63,107.63,107.59,107.61
EURJPY,20100830,152200,107.60,107.60,107.58,107.58
EURJPY,20100830,152300,107.59,107.59,107.54,107.54
EURJPY,20100830,152400,107.53,107.56,107.53,107.56
EURJPY,20100830,152500,107.55,107.55,107.55,107.55
EURJPY,20100830,152600,107.54,107.55,107.53,107.54
EURJPY,20100830,152700,107.55,107.56,107.55,107.56
EURJPY,20100830,152800,107.57,107.59,107.56,107.59
EURJPY,20100830,152900,107.60,107.61,107.59,107.59
EURJPY,20100830,153000,107.60,107.61,107.59,107.61
EURJPY,20100830,153100,107.62,107.62,107.57,107.58
EURJPY,20100830,153200,107.57,107.63,107.57,107.63
EURJPY,20100830,153300,107.64,107.65,107.62,107.62
EURJPY,20100830,153400,107.61,107.63,107.60,107.60
EURJPY,20100830,153500,107.59,107.62,107.57,107.61
EURJPY,20100830,153600,107.62,107.68,107.62,107.67
EURJPY,20100830,153700,107.68,107.68,107.63,107.65
EURJPY,20100830,153800,107.66,107.68,107.65,107.65
EURJPY,20100830,153900,107.64,107.64,107.59,107.61
EURJPY,20100830,154000,107.60,107.61,107.58,107.59
EURJPY,20100830,154100,107.60,107.63,107.60,107.63
EURJPY,20100830,154200,107.62,107.63,107.62,107.63
EURJPY,20100830,154300,107.62,107.62,107.57,107.58
EURJPY,20100830,154400,107.59,107.62,107.59,107.62
EURJPY,20100830,154500,107.63,107.64,107.61,107.62
EURJPY,20100830,154600,107.64,107.69,107.64,107.69
EURJPY,20100830,154700,107.68,107.69,107.64,107.69
EURJPY,20100830,154800,107.70,107.71,107.68,107.70
EURJPY,20100830,154900,107.69,107.69,107.66,107.68
EURJPY,20100830,155000,107.67,107.71,107.67,107.71
EURJPY,20100830,155100,107.70,107.72,107.70,107.72
EURJPY,20100830,155200,107.73,107.73,107.67,107.67
EURJPY,20100830,155300,107.66,107.67,107.66,107.67
EURJPY,20100830,155400,107.66,107.69,107.66,107.69
EURJPY,20100830,155500,107.70,107.70,107.68,107.68
EURJPY,20100830,155600,107.69,107.70,107.68,107.68
EURJPY,20100830,155700,107.69,107.71,107.68,107.71
EURJPY,20100830,155800,107.72,107.72,107.68,107.68
EURJPY,20100830,155900,107.69,107.69,107.65,107.65
EURJPY,20100830,160000,107.66,107.67,107.65,107.67
EURJPY,20100830,160100,107.68,107.68,107.60,107.61
EURJPY,20100830,160200,107.60,107.63,107.60,107.63
EURJPY,20100830,160300,107.62,107.62,107.60,107.62
EURJPY,20100830,160400,107.61,107.62,107.61,107.62
EURJPY,20100830,160500,107.61,107.61,107.58,107.61
EURJPY,20100830,160600,107.60,107.60,107.59,107.60
EURJPY,20100830,160700,107.61,107.63,107.60,107.62
EURJPY,20100830,160800,107.61,107.61,107.56,107.56
EURJPY,20100830,160900,107.57,107.59,107.56,107.59
EURJPY,20100830,161000,107.58,107.60,107.54,107.60
EURJPY,20100830,161100,107.59,107.59,107.53,107.53
EURJPY,20100830,161200,107.53,107.54,107.53,107.54
EURJPY,20100830,161300,107.53,107.58,107.53,107.57
EURJPY,20100830,161400,107.56,107.57,107.52,107.52
EURJPY,20100830,161500,107.51,107.55,107.49,107.55
EURJPY,20100830,161600,107.56,107.56,107.33,107.33
EURJPY,20100830,161700,107.34,107.37,107.34,107.37
EURJPY,20100830,161800,107.36,107.38,107.36,107.37
EURJPY,20100830,161900,107.36,107.36,107.30,107.30
EURJPY,20100830,162000,107.31,107.34,107.30,107.33
EURJPY,20100830,162100,107.34,107.34,107.31,107.31
EURJPY,20100830,162200,107.32,107.34,107.28,107.34
EURJPY,20100830,162300,107.33,107.33,107.27,107.31
EURJPY,20100830,162400,107.30,107.32,107.30,107.32
EURJPY,20100830,162500,107.33,107.35,107.32,107.33
EURJPY,20100830,162600,107.34,107.34,107.28,107.28
EURJPY,20100830,162700,107.29,107.31,107.29,107.31
EURJPY,20100830,162800,107.30,107.31,107.29,107.31
EURJPY,20100830,162900,107.32,107.34,107.32,107.34
EURJPY,20100830,163000,107.35,107.36,107.34,107.35
EURJPY,20100830,163100,107.34,107.35,107.32,107.32
EURJPY,20100830,163200,107.31,107.32,107.29,107.32
EURJPY,20100830,163300,107.33,107.34,107.33,107.33
EURJPY,20100830,163400,107.32,107.36,107.31,107.36
EURJPY,20100830,163500,107.35,107.36,107.34,107.34
EURJPY,20100830,163600,107.35,107.38,107.35,107.38
EURJPY,20100830,163700,107.37,107.38,107.37,107.38
EURJPY,20100830,163800,107.38,107.39,107.37,107.38
EURJPY,20100830,163900,107.39,107.39,107.38,107.39
EURJPY,20100830,164000,107.38,107.38,107.37,107.37
EURJPY,20100830,164100,107.36,107.36,107.33,107.34
EURJPY,20100830,164200,107.35,107.35,107.34,107.35
EURJPY,20100830,164300,107.34,107.36,107.33,107.36
EURJPY,20100830,164400,107.35,107.38,107.35,107.37
EURJPY,20100830,164500,107.38,107.39,107.38,107.38
EURJPY,20100830,164600,107.37,107.38,107.36,107.36
EURJPY,20100830,164700,107.37,107.40,107.37,107.40
EURJPY,20100830,164800,107.41,107.48,107.41,107.48
EURJPY,20100830,164900,107.49,107.49,107.47,107.47
EURJPY,20100830,165000,107.48,107.51,107.48,107.51
EURJPY,20100830,165100,107.52,107.53,107.51,107.51
EURJPY,20100830,165200,107.52,107.53,107.51,107.51
EURJPY,20100830,165300,107.52,107.52,107.50,107.50
EURJPY,20100830,165400,107.49,107.51,107.49,107.51
EURJPY,20100830,165500,107.52,107.52,107.50,107.52
EURJPY,20100830,165600,107.53,107.56,107.53,107.56
EURJPY,20100830,165700,107.57,107.57,107.53,107.53
EURJPY,20100830,165800,107.54,107.55,107.53,107.54
EURJPY,20100830,165900,107.55,107.55,107.51,107.51
EURJPY,20100830,170000,107.52,107.52,107.44,107.44
EURJPY,20100830,170100,107.45,107.47,107.45,107.47
EURJPY,20100830,170200,107.48,107.49,107.47,107.49
EURJPY,20100830,170300,107.50,107.50,107.49,107.50
EURJPY,20100830,170400,107.49,107.49,107.47,107.48
EURJPY,20100830,170500,107.49,107.50,107.45,107.45
EURJPY,20100830,170600,107.46,107.46,107.45,107.45
EURJPY,20100830,170700,107.46,107.46,107.45,107.45
EURJPY,20100830,170800,107.45,107.46,107.45,107.46
EURJPY,20100830,170900,107.47,107.50,107.46,107.49
EURJPY,20100830,171000,107.50,107.54,107.50,107.54
EURJPY,20100830,171100,107.53,107.54,107.53,107.54
EURJPY,20100830,171200,107.53,107.53,107.51,107.51
EURJPY,20100830,171300,107.51,107.51,107.51,107.51
EURJPY,20100830,171400,107.52,107.53,107.52,107.52
EURJPY,20100830,171500,107.51,107.51,107.50,107.51
EURJPY,20100830,171600,107.50,107.51,107.50,107.50
EURJPY,20100830,171700,107.49,107.52,107.49,107.51
EURJPY,20100830,171800,107.50,107.51,107.50,107.50
EURJPY,20100830,171900,107.50,107.52,107.50,107.52
EURJPY,20100830,172000,107.51,107.56,107.51,107.56
EURJPY,20100830,172100,107.55,107.57,107.55,107.57
EURJPY,20100830,172200,107.56,107.58,107.54,107.54
EURJPY,20100830,172300,107.55,107.55,107.52,107.52
EURJPY,20100830,172400,107.53,107.53,107.49,107.51
EURJPY,20100830,172500,107.52,107.55,107.51,107.51
EURJPY,20100830,172600,107.52,107.55,107.52,107.55
EURJPY,20100830,172700,107.54,107.54,107.52,107.53
EURJPY,20100830,172800,107.52,107.52,107.50,107.51
EURJPY,20100830,172900,107.50,107.50,107.49,107.50
EURJPY,20100830,173000,107.51,107.52,107.51,107.52
EURJPY,20100830,173100,107.51,107.52,107.51,107.52
EURJPY,20100830,173200,107.51,107.53,107.50,107.50
EURJPY,20100830,173300,107.49,107.49,107.48,107.49
EURJPY,20100830,173400,107.48,107.49,107.48,107.48
EURJPY,20100830,173500,107.49,107.49,107.47,107.47
EURJPY,20100830,173600,107.48,107.49,107.47,107.47
EURJPY,20100830,173700,107.46,107.47,107.44,107.44
EURJPY,20100830,173800,107.43,107.43,107.40,107.41
EURJPY,20100830,173900,107.42,107.42,107.39,107.39
EURJPY,20100830,174000,107.38,107.39,107.37,107.37
EURJPY,20100830,174100,107.36,107.36,107.33,107.33
EURJPY,20100830,174200,107.34,107.38,107.34,107.38
EURJPY,20100830,174300,107.39,107.42,107.39,107.39
EURJPY,20100830,174400,107.38,107.38,107.38,107.38
EURJPY,20100830,174500,107.37,107.37,107.34,107.36
EURJPY,20100830,174600,107.35,107.39,107.34,107.39
EURJPY,20100830,174700,107.38,107.38,107.34,107.35
EURJPY,20100830,174800,107.34,107.40,107.34,107.40
EURJPY,20100830,174900,107.39,107.39,107.37,107.38
EURJPY,20100830,175000,107.39,107.42,107.39,107.42
EURJPY,20100830,175100,107.41,107.41,107.38,107.38
EURJPY,20100830,175200,107.39,107.39,107.38,107.38
EURJPY,20100830,175300,107.37,107.38,107.36,107.38
EURJPY,20100830,175400,107.39,107.39,107.36,107.36
EURJPY,20100830,175500,107.37,107.37,107.35,107.36
EURJPY,20100830,175600,107.35,107.35,107.34,107.35
EURJPY,20100830,175700,107.36,107.38,107.36,107.38
EURJPY,20100830,175800,107.39,107.41,107.39,107.41
EURJPY,20100830,175900,107.42,107.43,107.41,107.43
EURJPY,20100830,180000,107.44,107.45,107.39,107.39
EURJPY,20100830,180100,107.40,107.41,107.39,107.41
EURJPY,20100830,180200,107.42,107.43,107.41,107.43
EURJPY,20100830,180300,107.42,107.42,107.37,107.37
EURJPY,20100830,180400,107.38,107.38,107.35,107.35
EURJPY,20100830,180500,107.36,107.37,107.34,107.34
EURJPY,20100830,180600,107.33,107.33,107.32,107.33
EURJPY,20100830,180700,107.32,107.32,107.31,107.31
EURJPY,20100830,180800,107.32,107.32,107.31,107.31
EURJPY,20100830,180900,107.32,107.32,107.31,107.32
EURJPY,20100830,181000,107.33,107.33,107.32,107.33
EURJPY,20100830,181100,107.34,107.35,107.33,107.35
EURJPY,20100830,181200,107.36,107.37,107.36,107.37
EURJPY,20100830,181300,107.38,107.42,107.38,107.42
EURJPY,20100830,181400,107.41,107.41,107.37,107.39
EURJPY,20100830,181500,107.38,107.39,107.38,107.39
EURJPY,20100830,181600,107.38,107.38,107.35,107.35
EURJPY,20100830,181700,107.34,107.35,107.33,107.33
EURJPY,20100830,181800,107.34,107.34,107.32,107.32
EURJPY,20100830,181900,107.31,107.33,107.31,107.32
EURJPY,20100830,182000,107.31,107.31,107.30,107.31
EURJPY,20100830,182100,107.32,107.32,107.31,107.31
EURJPY,20100830,182200,107.30,107.32,107.30,107.32
EURJPY,20100830,182300,107.31,107.31,107.30,107.31
EURJPY,20100830,182400,107.30,107.30,107.28,107.30
EURJPY,20100830,182500,107.29,107.31,107.29,107.30
EURJPY,20100830,182600,107.28,107.28,107.25,107.26
EURJPY,20100830,182700,107.25,107.27,107.25,107.27
EURJPY,20100830,182800,107.28,107.29,107.25,107.25
EURJPY,20100830,182900,107.26,107.26,107.25,107.25
EURJPY,20100830,183000,107.24,107.24,107.17,107.19
EURJPY,20100830,183100,107.20,107.23,107.20,107.22
EURJPY,20100830,183200,107.22,107.22,107.22,107.22
EURJPY,20100830,183300,107.23,107.24,107.23,107.23
EURJPY,20100830,183400,107.22,107.22,107.21,107.21
EURJPY,20100830,183500,107.22,107.23,107.22,107.22
EURJPY,20100830,183600,107.21,107.21,107.20,107.20
EURJPY,20100830,183700,107.21,107.21,107.20,107.20
EURJPY,20100830,183800,107.21,107.21,107.20,107.21
EURJPY,20100830,183900,107.22,107.23,107.21,107.22
EURJPY,20100830,184000,107.23,107.27,107.23,107.27
EURJPY,20100830,184100,107.28,107.31,107.28,107.31
EURJPY,20100830,184200,107.32,107.33,107.32,107.32
EURJPY,20100830,184300,107.31,107.32,107.30,107.31
EURJPY,20100830,184400,107.32,107.33,107.32,107.32
EURJPY,20100830,184500,107.32,107.33,107.32,107.33
EURJPY,20100830,184600,107.32,107.32,107.31,107.32
EURJPY,20100830,184700,107.33,107.34,107.33,107.34
EURJPY,20100830,184800,107.35,107.38,107.35,107.38
EURJPY,20100830,184900,107.39,107.39,107.36,107.36
EURJPY,20100830,185000,107.36,107.36,107.36,107.36
EURJPY,20100830,185100,107.37,107.37,107.36,107.36
EURJPY,20100830,185200,107.37,107.37,107.36,107.37
EURJPY,20100830,185300,107.37,107.37,107.36,107.36
EURJPY,20100830,185400,107.36,107.36,107.34,107.34
EURJPY,20100830,185500,107.34,107.34,107.32,107.32
EURJPY,20100830,185600,107.31,107.32,107.30,107.32
EURJPY,20100830,185700,107.32,107.33,107.32,107.33
EURJPY,20100830,185800,107.34,107.34,107.33,107.33
EURJPY,20100830,185900,107.32,107.32,107.31,107.31
EURJPY,20100830,190000,107.30,107.37,107.30,107.37
EURJPY,20100830,190100,107.39,107.39,107.35,107.36
EURJPY,20100830,190200,107.35,107.38,107.35,107.37
EURJPY,20100830,190300,107.38,107.38,107.37,107.37
EURJPY,20100830,190400,107.36,107.36,107.36,107.36
EURJPY,20100830,190500,107.37,107.37,107.36,107.37
EURJPY,20100830,190600,107.38,107.38,107.38,107.38
EURJPY,20100830,190700,107.38,107.38,107.38,107.38
EURJPY,20100830,190800,107.39,107.40,107.39,107.40
EURJPY,20100830,190900,107.41,107.41,107.39,107.39
EURJPY,20100830,191000,107.39,107.39,107.39,107.39
EURJPY,20100830,191100,107.39,107.39,107.39,107.39
EURJPY,20100830,191200,107.38,107.39,107.38,107.39
EURJPY,20100830,191300,107.40,107.40,107.39,107.40
EURJPY,20100830,191400,107.39,107.40,107.39,107.40
EURJPY,20100830,191500,107.39,107.39,107.36,107.36
EURJPY,20100830,191600,107.35,107.36,107.35,107.35
EURJPY,20100830,191700,107.35,107.36,107.35,107.36
EURJPY,20100830,191800,107.35,107.35,107.34,107.34
EURJPY,20100830,191900,107.33,107.34,107.33,107.34
EURJPY,20100830,192000,107.35,107.38,107.34,107.38
EURJPY,20100830,192100,107.37,107.37,107.36,107.36
EURJPY,20100830,192200,107.35,107.35,107.30,107.30
EURJPY,20100830,192300,107.31,107.31,107.30,107.30
EURJPY,20100830,192400,107.31,107.33,107.31,107.33
EURJPY,20100830,192500,107.34,107.34,107.32,107.32
EURJPY,20100830,192600,107.31,107.32,107.31,107.32
EURJPY,20100830,192700,107.31,107.32,107.31,107.31
EURJPY,20100830,192800,107.30,107.30,107.25,107.26
EURJPY,20100830,192900,107.25,107.25,107.23,107.24
EURJPY,20100830,193000,107.23,107.23,107.22,107.23
EURJPY,20100830,193100,107.22,107.25,107.22,107.25
EURJPY,20100830,193200,107.26,107.26,107.26,107.26
EURJPY,20100830,193300,107.27,107.28,107.27,107.27
EURJPY,20100830,193400,107.26,107.27,107.26,107.26
EURJPY,20100830,193500,107.25,107.26,107.25,107.26
EURJPY,20100830,193600,107.27,107.27,107.26,107.27
EURJPY,20100830,193700,107.26,107.28,107.26,107.28
EURJPY,20100830,193800,107.27,107.29,107.27,107.29
EURJPY,20100830,193900,107.28,107.28,107.26,107.28
EURJPY,20100830,194000,107.27,107.28,107.27,107.28
EURJPY,20100830,194100,107.27,107.32,107.27,107.32
EURJPY,20100830,194200,107.31,107.33,107.31,107.33
EURJPY,20100830,194300,107.34,107.36,107.34,107.36
EURJPY,20100830,194400,107.37,107.37,107.36,107.36
EURJPY,20100830,194500,107.37,107.39,107.37,107.39
EURJPY,20100830,194600,107.40,107.40,107.38,107.39
EURJPY,20100830,194700,107.39,107.39,107.39,107.39
EURJPY,20100830,194800,107.40,107.40,107.38,107.38
EURJPY,20100830,194900,107.37,107.37,107.35,107.35
EURJPY,20100830,195000,107.36,107.36,107.35,107.36
EURJPY,20100830,195100,107.35,107.35,107.35,107.35
EURJPY,20100830,195200,107.36,107.37,107.36,107.36
EURJPY,20100830,195300,107.36,107.37,107.36,107.37
EURJPY,20100830,195400,107.36,107.37,107.36,107.37
EURJPY,20100830,195500,107.36,107.37,107.36,107.36
EURJPY,20100830,195600,107.35,107.38,107.34,107.38
EURJPY,20100830,195700,107.37,107.39,107.37,107.38
EURJPY,20100830,195800,107.39,107.39,107.34,107.34
EURJPY,20100830,195900,107.33,107.34,107.33,107.33
EURJPY,20100830,200000,107.34,107.34,107.34,107.34
EURJPY,20100830,200100,107.34,107.35,107.34,107.35
EURJPY,20100830,200200,107.36,107.38,107.36,107.38
EURJPY,20100830,200300,107.37,107.38,107.36,107.37
EURJPY,20100830,200400,107.36,107.37,107.36,107.36
EURJPY,20100830,200500,107.37,107.38,107.35,107.37
EURJPY,20100830,200600,107.38,107.38,107.33,107.33
EURJPY,20100830,200700,107.34,107.34,107.31,107.32
EURJPY,20100830,200800,107.31,107.31,107.29,107.29
EURJPY,20100830,200900,107.30,107.31,107.28,107.28
EURJPY,20100830,201000,107.29,107.32,107.29,107.31
EURJPY,20100830,201100,107.30,107.31,107.27,107.28
EURJPY,20100830,201200,107.29,107.29,107.28,107.28
EURJPY,20100830,201300,107.29,107.30,107.28,107.29
EURJPY,20100830,201400,107.30,107.30,107.26,107.26
EURJPY,20100830,201500,107.27,107.28,107.27,107.27
EURJPY,20100830,201600,107.26,107.28,107.26,107.26
EURJPY,20100830,201700,107.25,107.25,107.24,107.24
EURJPY,20100830,201800,107.25,107.27,107.25,107.27
EURJPY,20100830,201900,107.26,107.28,107.26,107.28
EURJPY,20100830,202000,107.29,107.30,107.29,107.30
EURJPY,20100830,202100,107.31,107.33,107.31,107.32
EURJPY,20100830,202200,107.33,107.33,107.31,107.32
EURJPY,20100830,202300,107.31,107.33,107.31,107.32
EURJPY,20100830,202400,107.31,107.32,107.31,107.31
EURJPY,20100830,202500,107.30,107.30,107.29,107.30
EURJPY,20100830,202600,107.29,107.29,107.25,107.25
EURJPY,20100830,202700,107.26,107.26,107.26,107.26
EURJPY,20100830,202800,107.27,107.31,107.27,107.31
EURJPY,20100830,202900,107.30,107.31,107.30,107.31
EURJPY,20100830,203000,107.30,107.31,107.29,107.30
EURJPY,20100830,203100,107.31,107.31,107.30,107.31
EURJPY,20100830,203200,107.30,107.33,107.30,107.33
EURJPY,20100830,203300,107.32,107.33,107.32,107.33
EURJPY,20100830,203400,107.34,107.38,107.34,107.36
EURJPY,20100830,203500,107.35,107.36,107.35,107.35
EURJPY,20100830,203600,107.34,107.34,107.33,107.33
EURJPY,20100830,203700,107.34,107.34,107.31,107.32
EURJPY,20100830,203800,107.31,107.33,107.31,107.33
EURJPY,20100830,203900,107.32,107.32,107.26,107.27
EURJPY,20100830,204000,107.26,107.27,107.25,107.26
EURJPY,20100830,204100,107.25,107.27,107.24,107.27
EURJPY,20100830,204200,107.28,107.31,107.28,107.31
EURJPY,20100830,204300,107.32,107.32,107.30,107.31
EURJPY,20100830,204400,107.30,107.30,107.27,107.27
EURJPY,20100830,204500,107.28,107.28,107.26,107.27
EURJPY,20100830,204600,107.26,107.26,107.24,107.24
EURJPY,20100830,204700,107.25,107.25,107.23,107.23
EURJPY,20100830,204800,107.24,107.24,107.23,107.23
EURJPY,20100830,204900,107.24,107.25,107.23,107.25
EURJPY,20100830,205000,107.24,107.24,107.20,107.21
EURJPY,20100830,205100,107.20,107.23,107.20,107.23
EURJPY,20100830,205200,107.24,107.24,107.23,107.24
EURJPY,20100830,205300,107.23,107.26,107.23,107.26
EURJPY,20100830,205400,107.27,107.28,107.27,107.28
EURJPY,20100830,205500,107.29,107.29,107.28,107.28
EURJPY,20100830,205600,107.26,107.26,107.22,107.22
EURJPY,20100830,205700,107.23,107.25,107.23,107.25
EURJPY,20100830,205800,107.24,107.24,107.24,107.24
EURJPY,20100830,205900,107.25,107.25,107.24,107.24
EURJPY,20100830,210000,107.25,107.27,107.24,107.27
EURJPY,20100830,210100,107.28,107.32,107.28,107.31
EURJPY,20100830,210200,107.30,107.30,107.26,107.26
EURJPY,20100830,210300,107.27,107.29,107.27,107.28
EURJPY,20100830,210400,107.27,107.27,107.25,107.25
EURJPY,20100830,210500,107.24,107.24,107.24,107.24
EURJPY,20100830,210600,107.24,107.25,107.24,107.25
EURJPY,20100830,210700,107.25,107.25,107.25,107.25
EURJPY,20100830,210800,107.24,107.24,107.24,107.24
EURJPY,20100830,210900,107.23,107.23,107.20,107.20
EURJPY,20100830,211000,107.20,107.20,107.20,107.20
EURJPY,20100830,211100,107.19,107.21,107.19,107.20
EURJPY,20100830,211200,107.21,107.21,107.20,107.20
EURJPY,20100830,211300,107.21,107.22,107.21,107.22
EURJPY,20100830,211400,107.21,107.22,107.21,107.21
EURJPY,20100830,211500,107.20,107.21,107.20,107.21
EURJPY,20100830,211600,107.20,107.20,107.19,107.19
EURJPY,20100830,211700,107.18,107.19,107.17,107.17
EURJPY,20100830,211800,107.18,107.18,107.16,107.16
EURJPY,20100830,211900,107.15,107.15,107.10,107.12
EURJPY,20100830,212000,107.11,107.14,107.11,107.12
EURJPY,20100830,212100,107.13,107.14,107.12,107.13
EURJPY,20100830,212200,107.12,107.13,107.12,107.13
EURJPY,20100830,212300,107.12,107.13,107.12,107.13
EURJPY,20100830,212400,107.14,107.14,107.13,107.14
EURJPY,20100830,212500,107.15,107.16,107.15,107.16
EURJPY,20100830,212600,107.17,107.17,107.16,107.17
EURJPY,20100830,212700,107.16,107.17,107.16,107.17
EURJPY,20100830,212800,107.16,107.16,107.15,107.15
EURJPY,20100830,212900,107.16,107.16,107.14,107.14
EURJPY,20100830,213000,107.15,107.15,107.09,107.11
EURJPY,20100830,213100,107.12,107.12,107.12,107.12
EURJPY,20100830,213200,107.11,107.12,107.11,107.11
EURJPY,20100830,213300,107.11,107.11,107.11,107.11
EURJPY,20100830,213400,107.12,107.12,107.12,107.12
EURJPY,20100830,213500,107.12,107.12,107.12,107.12
EURJPY,20100830,213600,107.11,107.12,107.11,107.11
EURJPY,20100830,213700,107.12,107.14,107.12,107.14
EURJPY,20100830,213800,107.15,107.15,107.15,107.15
EURJPY,20100830,213900,107.16,107.20,107.16,107.20
EURJPY,20100830,214000,107.21,107.21,107.19,107.19
EURJPY,20100830,214100,107.18,107.19,107.17,107.17
EURJPY,20100830,214200,107.16,107.17,107.16,107.17
EURJPY,20100830,214300,107.16,107.17,107.16,107.16
EURJPY,20100830,214400,107.17,107.17,107.16,107.17
EURJPY,20100830,214500,107.17,107.17,107.17,107.17
EURJPY,20100830,214600,107.18,107.18,107.17,107.17
EURJPY,20100830,214700,107.16,107.16,107.12,107.12
EURJPY,20100830,214800,107.11,107.11,107.10,107.11
EURJPY,20100830,214900,107.10,107.12,107.09,107.09
EURJPY,20100830,215000,107.10,107.10,107.08,107.09
EURJPY,20100830,215100,107.08,107.08,107.07,107.08
EURJPY,20100830,215200,107.09,107.09,107.09,107.09
EURJPY,20100830,215300,107.09,107.10,107.08,107.09
EURJPY,20100830,215400,107.10,107.10,107.09,107.09
EURJPY,20100830,215500,107.11,107.11,107.08,107.08
EURJPY,20100830,215600,107.07,107.08,107.04,107.04
EURJPY,20100830,215700,107.03,107.03,107.02,107.02
EURJPY,20100830,215800,107.03,107.04,107.03,107.04
EURJPY,20100830,215900,107.03,107.05,107.03,107.04
EURJPY,20100830,220000,107.03,107.06,107.03,107.06
EURJPY,20100830,220100,107.05,107.05,107.05,107.05
EURJPY,20100830,220200,107.06,107.06,107.02,107.04
EURJPY,20100830,220300,107.05,107.05,107.04,107.04
EURJPY,20100830,220400,107.03,107.03,107.02,107.03
EURJPY,20100830,220500,107.03,107.03,107.03,107.03
EURJPY,20100830,220600,107.04,107.04,107.03,107.04
EURJPY,20100830,220700,107.03,107.04,107.03,107.04
EURJPY,20100830,220800,107.05,107.05,107.04,107.04
EURJPY,20100830,220900,107.03,107.04,107.03,107.03
EURJPY,20100830,221000,107.04,107.04,107.04,107.04
EURJPY,20100830,221100,107.05,107.06,107.04,107.06
EURJPY,20100830,221200,107.05,107.05,107.04,107.04
EURJPY,20100830,221300,107.05,107.05,107.03,107.04
EURJPY,20100830,221400,107.05,107.05,107.04,107.04
EURJPY,20100830,221500,107.05,107.05,107.03,107.03
EURJPY,20100830,221600,107.02,107.03,107.02,107.03
EURJPY,20100830,221700,107.03,107.03,107.03,107.03
EURJPY,20100830,221800,107.02,107.03,107.01,107.03
EURJPY,20100830,221900,107.02,107.02,107.01,107.01
EURJPY,20100830,222000,107.02,107.02,107.00,107.01
EURJPY,20100830,222100,107.00,107.03,107.00,107.03
EURJPY,20100830,222200,107.02,107.02,107.01,107.01
EURJPY,20100830,222300,107.01,107.02,107.01,107.02
EURJPY,20100830,222400,107.03,107.03,107.01,107.02
EURJPY,20100830,222500,107.01,107.03,107.01,107.03
EURJPY,20100830,222600,107.04,107.04,107.03,107.03
EURJPY,20100830,222700,107.04,107.06,107.04,107.05
EURJPY,20100830,222800,107.06,107.06,107.05,107.05
EURJPY,20100830,222900,107.06,107.06,107.05,107.06
EURJPY,20100830,223000,107.05,107.06,107.05,107.05
EURJPY,20100830,223100,107.04,107.05,107.04,107.05
EURJPY,20100830,223200,107.05,107.05,107.05,107.05
EURJPY,20100830,223300,107.05,107.05,107.04,107.05
EURJPY,20100830,223400,107.06,107.07,107.06,107.07
EURJPY,20100830,223500,107.06,107.07,107.06,107.06
EURJPY,20100830,223600,107.07,107.08,107.06,107.08
EURJPY,20100830,223700,107.07,107.08,107.06,107.08
EURJPY,20100830,223800,107.09,107.09,107.09,107.09
EURJPY,20100830,223900,107.09,107.09,107.08,107.09
EURJPY,20100830,224000,107.10,107.10,107.10,107.10
EURJPY,20100830,224100,107.09,107.09,107.08,107.08
EURJPY,20100830,224200,107.07,107.09,107.07,107.09
EURJPY,20100830,224300,107.08,107.10,107.08,107.09
EURJPY,20100830,224400,107.08,107.08,107.06,107.07
EURJPY,20100830,224500,107.06,107.08,107.06,107.08
EURJPY,20100830,224600,107.07,107.07,107.06,107.06
EURJPY,20100830,224700,107.05,107.05,107.05,107.05
EURJPY,20100830,224800,107.05,107.06,107.05,107.06
EURJPY,20100830,224900,107.05,107.08,107.05,107.08
EURJPY,20100830,225000,107.07,107.07,107.07,107.07
EURJPY,20100830,225100,107.06,107.08,107.05,107.08
EURJPY,20100830,225200,107.07,107.08,107.07,107.07
EURJPY,20100830,225300,107.08,107.10,107.08,107.10
EURJPY,20100830,225400,107.11,107.11,107.10,107.11
EURJPY,20100830,225500,107.12,107.13,107.12,107.13
EURJPY,20100830,225600,107.12,107.12,107.11,107.11
EURJPY,20100830,225700,107.12,107.12,107.11,107.11
EURJPY,20100830,225800,107.10,107.12,107.10,107.12
EURJPY,20100830,225900,107.11,107.14,107.11,107.14
EURJPY,20100830,230000,107.13,107.13,107.12,107.12
EURJPY,20100830,230100,107.13,107.14,107.12,107.13
EURJPY,20100830,230200,107.14,107.14,107.13,107.14
EURJPY,20100830,230300,107.13,107.14,107.13,107.14
EURJPY,20100830,230400,107.14,107.14,107.12,107.13
EURJPY,20100830,230500,107.14,107.14,107.12,107.12
EURJPY,20100830,230600,107.12,107.13,107.12,107.13
EURJPY,20100830,230700,107.14,107.14,107.13,107.14
EURJPY,20100830,230800,107.15,107.15,107.14,107.14
EURJPY,20100830,230900,107.14,107.14,107.14,107.14
EURJPY,20100830,231000,107.13,107.13,107.12,107.13
EURJPY,20100830,231100,107.14,107.14,107.12,107.12
EURJPY,20100830,231200,107.13,107.13,107.12,107.12
EURJPY,20100830,231300,107.13,107.13,107.13,107.13
EURJPY,20100830,231400,107.14,107.14,107.12,107.12
EURJPY,20100830,231500,107.13,107.13,107.13,107.13
EURJPY,20100830,231600,107.13,107.14,107.12,107.14
EURJPY,20100830,231700,107.14,107.14,107.14,107.14
EURJPY,20100830,231800,107.14,107.14,107.14,107.14
EURJPY,20100830,231900,107.15,107.15,107.14,107.14
EURJPY,20100830,232000,107.14,107.14,107.14,107.14
EURJPY,20100830,232100,107.14,107.14,107.14,107.14
EURJPY,20100830,232200,107.15,107.15,107.14,107.14
EURJPY,20100830,232300,107.14,107.14,107.14,107.14
EURJPY,20100830,232400,107.15,107.15,107.15,107.15
EURJPY,20100830,232500,107.15,107.15,107.14,107.15
EURJPY,20100830,232600,107.14,107.14,107.14,107.14
EURJPY,20100830,232700,107.15,107.15,107.12,107.12
EURJPY,20100830,232800,107.13,107.14,107.13,107.14
EURJPY,20100830,232900,107.15,107.15,107.13,107.13
EURJPY,20100830,233000,107.14,107.14,107.13,107.13
EURJPY,20100830,233100,107.14,107.14,107.12,107.12
EURJPY,20100830,233200,107.14,107.14,107.13,107.13
EURJPY,20100830,233300,107.13,107.13,107.13,107.13
EURJPY,20100830,233400,107.14,107.14,107.13,107.13
EURJPY,20100830,233500,107.14,107.14,107.14,107.14
EURJPY,20100830,233600,107.14,107.14,107.14,107.14
EURJPY,20100830,233700,107.14,107.14,107.14,107.14
EURJPY,20100830,233800,107.15,107.15,107.14,107.14
EURJPY,20100830,233900,107.15,107.15,107.12,107.12
EURJPY,20100830,234000,107.13,107.14,107.11,107.11
EURJPY,20100830,234100,107.12,107.12,107.11,107.11
EURJPY,20100830,234200,107.11,107.12,107.11,107.12
EURJPY,20100830,234300,107.11,107.12,107.11,107.12
EURJPY,20100830,234400,107.12,107.12,107.12,107.12
EURJPY,20100830,234500,107.12,107.13,107.12,107.13
EURJPY,20100830,234600,107.14,107.15,107.14,107.15
EURJPY,20100830,234700,107.16,107.16,107.16,107.16
EURJPY,20100830,234800,107.16,107.16,107.15,107.16
EURJPY,20100830,234900,107.17,107.17,107.15,107.15
EURJPY,20100830,235000,107.16,107.16,107.15,107.16
EURJPY,20100830,235100,107.15,107.16,107.15,107.16
EURJPY,20100830,235200,107.15,107.15,107.14,107.15
EURJPY,20100830,235300,107.14,107.14,107.13,107.13
EURJPY,20100830,235400,107.14,107.14,107.14,107.14
EURJPY,20100830,235500,107.14,107.14,107.13,107.13
EURJPY,20100830,235600,107.14,107.14,107.12,107.12
EURJPY,20100830,235700,107.13,107.13,107.12,107.12
EURJPY,20100830,235800,107.11,107.11,107.10,107.11
EURJPY,20100830,235900,107.11,107.11,107.09,107.10
EURJPY,20100831,000000,107.09,107.09,107.05,107.05
GBPCHF,20100830,000100,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100830,000200,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100830,000300,1.5956,1.5957,1.5954,1.5954
GBPCHF,20100830,000400,1.5955,1.5955,1.5952,1.5953
GBPCHF,20100830,000500,1.5954,1.5954,1.5947,1.5947
GBPCHF,20100830,000600,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100830,000700,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100830,000800,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100830,000900,1.5947,1.5947,1.5943,1.5944
GBPCHF,20100830,001000,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100830,001100,1.5946,1.5950,1.5946,1.5950
GBPCHF,20100830,001200,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100830,001300,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100830,001400,1.5950,1.5951,1.5944,1.5945
GBPCHF,20100830,001500,1.5946,1.5948,1.5944,1.5946
GBPCHF,20100830,001600,1.5947,1.5950,1.5947,1.5950
GBPCHF,20100830,001700,1.5951,1.5951,1.5949,1.5951
GBPCHF,20100830,001800,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100830,001900,1.5953,1.5956,1.5952,1.5956
GBPCHF,20100830,002000,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100830,002100,1.5957,1.5957,1.5955,1.5956
GBPCHF,20100830,002200,1.5955,1.5955,1.5952,1.5953
GBPCHF,20100830,002300,1.5954,1.5955,1.5953,1.5955
GBPCHF,20100830,002400,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100830,002500,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100830,002600,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100830,002700,1.5952,1.5956,1.5952,1.5955
GBPCHF,20100830,002800,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100830,002900,1.5955,1.5957,1.5955,1.5955
GBPCHF,20100830,003000,1.5956,1.5957,1.5955,1.5957
GBPCHF,20100830,003100,1.5958,1.5965,1.5958,1.5965
GBPCHF,20100830,003200,1.5967,1.5981,1.5967,1.5978
GBPCHF,20100830,003300,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100830,003400,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100830,003500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100830,003600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100830,003700,1.5974,1.5977,1.5974,1.5977
GBPCHF,20100830,003800,1.5978,1.5979,1.5975,1.5977
GBPCHF,20100830,003900,1.5976,1.5977,1.5974,1.5977
GBPCHF,20100830,004000,1.5978,1.5979,1.5974,1.5974
GBPCHF,20100830,004100,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100830,004200,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100830,004300,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100830,004400,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100830,004500,1.5978,1.5979,1.5977,1.5977
GBPCHF,20100830,004600,1.5976,1.5978,1.5975,1.5976
GBPCHF,20100830,004700,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100830,004800,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100830,004900,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100830,005000,1.5978,1.5978,1.5974,1.5974
GBPCHF,20100830,005100,1.5973,1.5973,1.5967,1.5971
GBPCHF,20100830,005200,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100830,005300,1.5972,1.5973,1.5971,1.5973
GBPCHF,20100830,005400,1.5972,1.5974,1.5971,1.5974
GBPCHF,20100830,005500,1.5975,1.5975,1.5974,1.5975
GBPCHF,20100830,005600,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100830,005700,1.5973,1.5975,1.5971,1.5975
GBPCHF,20100830,005800,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100830,005900,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100830,010000,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100830,010100,1.5974,1.5976,1.5973,1.5975
GBPCHF,20100830,010200,1.5974,1.5975,1.5971,1.5971
GBPCHF,20100830,010300,1.5970,1.5971,1.5968,1.5969
GBPCHF,20100830,010400,1.5970,1.5971,1.5968,1.5971
GBPCHF,20100830,010500,1.5972,1.5975,1.5972,1.5975
GBPCHF,20100830,010600,1.5974,1.5977,1.5973,1.5976
GBPCHF,20100830,010700,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100830,010800,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100830,010900,1.5973,1.5975,1.5972,1.5973
GBPCHF,20100830,011000,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100830,011100,1.5975,1.5977,1.5974,1.5977
GBPCHF,20100830,011200,1.5976,1.5976,1.5974,1.5975
GBPCHF,20100830,011300,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100830,011400,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100830,011500,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100830,011600,1.5979,1.5982,1.5979,1.5982
GBPCHF,20100830,011700,1.5981,1.5983,1.5981,1.5981
GBPCHF,20100830,011800,1.5980,1.5982,1.5980,1.5982
GBPCHF,20100830,011900,1.5981,1.5982,1.5981,1.5981
GBPCHF,20100830,012000,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100830,012100,1.5981,1.5982,1.5980,1.5981
GBPCHF,20100830,012200,1.5982,1.5982,1.5982,1.5982
GBPCHF,20100830,012300,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100830,012400,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100830,012500,1.5984,1.5984,1.5982,1.5983
GBPCHF,20100830,012600,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100830,012700,1.5981,1.5983,1.5981,1.5983
GBPCHF,20100830,012800,1.5983,1.5983,1.5982,1.5983
GBPCHF,20100830,012900,1.5982,1.5982,1.5981,1.5981
GBPCHF,20100830,013000,1.5982,1.5982,1.5982,1.5982
GBPCHF,20100830,013100,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100830,013200,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100830,013300,1.5981,1.5981,1.5978,1.5978
GBPCHF,20100830,013400,1.5979,1.5979,1.5976,1.5976
GBPCHF,20100830,013500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100830,013600,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100830,013700,1.5976,1.5977,1.5976,1.5976
GBPCHF,20100830,013800,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100830,013900,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100830,014000,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100830,014100,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100830,014200,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100830,014300,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100830,014400,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100830,014500,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100830,014600,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100830,014700,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100830,014800,1.5975,1.5975,1.5972,1.5972
GBPCHF,20100830,014900,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100830,015000,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100830,015100,1.5973,1.5983,1.5973,1.5979
GBPCHF,20100830,015200,1.5980,1.5983,1.5980,1.5983
GBPCHF,20100830,015300,1.5982,1.5986,1.5982,1.5985
GBPCHF,20100830,015400,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100830,015500,1.5985,1.5986,1.5985,1.5986
GBPCHF,20100830,015600,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100830,015700,1.5983,1.5983,1.5981,1.5982
GBPCHF,20100830,015800,1.5981,1.5983,1.5978,1.5978
GBPCHF,20100830,015900,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100830,020000,1.5976,1.5977,1.5975,1.5976
GBPCHF,20100830,020100,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100830,020200,1.5974,1.5979,1.5974,1.5979
GBPCHF,20100830,020300,1.5980,1.5983,1.5980,1.5983
GBPCHF,20100830,020400,1.5982,1.5983,1.5981,1.5982
GBPCHF,20100830,020500,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100830,020600,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100830,020700,1.5981,1.5981,1.5979,1.5979
GBPCHF,20100830,020800,1.5978,1.5978,1.5974,1.5976
GBPCHF,20100830,020900,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100830,021000,1.5977,1.5980,1.5977,1.5980
GBPCHF,20100830,021100,1.5981,1.5981,1.5979,1.5980
GBPCHF,20100830,021200,1.5979,1.5980,1.5978,1.5978
GBPCHF,20100830,021300,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100830,021400,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100830,021500,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100830,021600,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100830,021700,1.5976,1.5979,1.5976,1.5979
GBPCHF,20100830,021800,1.5980,1.5983,1.5980,1.5983
GBPCHF,20100830,021900,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100830,022000,1.5983,1.5983,1.5982,1.5983
GBPCHF,20100830,022100,1.5984,1.5984,1.5981,1.5982
GBPCHF,20100830,022200,1.5983,1.5983,1.5982,1.5983
GBPCHF,20100830,022300,1.5982,1.5982,1.5982,1.5982
GBPCHF,20100830,022400,1.5981,1.5983,1.5981,1.5982
GBPCHF,20100830,022500,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100830,022600,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100830,022700,1.5981,1.5986,1.5981,1.5986
GBPCHF,20100830,022800,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100830,022900,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100830,023000,1.5983,1.5987,1.5983,1.5987
GBPCHF,20100830,023100,1.5988,1.5988,1.5986,1.5988
GBPCHF,20100830,023200,1.5989,1.5990,1.5985,1.5985
GBPCHF,20100830,023300,1.5984,1.5987,1.5984,1.5987
GBPCHF,20100830,023400,1.5986,1.5995,1.5986,1.5995
GBPCHF,20100830,023500,1.5996,1.5999,1.5996,1.5999
GBPCHF,20100830,023600,1.5999,1.5999,1.5999,1.5999
GBPCHF,20100830,023700,1.6000,1.6000,1.6000,1.6000
GBPCHF,20100830,023800,1.6001,1.6001,1.5999,1.6000
GBPCHF,20100830,023900,1.6001,1.6001,1.5999,1.6000
GBPCHF,20100830,024000,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100830,024100,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100830,024200,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,024300,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100830,024400,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100830,024500,1.6001,1.6002,1.6000,1.6002
GBPCHF,20100830,024600,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100830,024700,1.6003,1.6003,1.6000,1.6000
GBPCHF,20100830,024800,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100830,024900,1.5999,1.5999,1.5996,1.5998
GBPCHF,20100830,025000,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100830,025100,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100830,025200,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,025300,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100830,025400,1.6000,1.6003,1.6000,1.6003
GBPCHF,20100830,025500,1.6004,1.6004,1.6001,1.6001
GBPCHF,20100830,025600,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100830,025700,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,025800,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100830,025900,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100830,030000,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100830,030100,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100830,030200,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100830,030300,1.6000,1.6001,1.5999,1.5999
GBPCHF,20100830,030400,1.6000,1.6000,1.5999,1.6000
GBPCHF,20100830,030500,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100830,030600,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100830,030700,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100830,030800,1.5997,1.5998,1.5996,1.5998
GBPCHF,20100830,030900,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100830,031000,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100830,031100,1.6000,1.6000,1.5998,1.5999
GBPCHF,20100830,031200,1.6000,1.6000,1.5999,1.6000
GBPCHF,20100830,031300,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,031400,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100830,031500,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100830,031600,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100830,031700,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100830,031800,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100830,031900,1.6002,1.6011,1.6002,1.6011
GBPCHF,20100830,032000,1.6012,1.6012,1.6011,1.6011
GBPCHF,20100830,032100,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100830,032200,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100830,032300,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100830,032400,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100830,032500,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100830,032600,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100830,032700,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100830,032800,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100830,032900,1.6014,1.6014,1.6014,1.6014
GBPCHF,20100830,033000,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100830,033100,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100830,033200,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100830,033300,1.6015,1.6016,1.6014,1.6015
GBPCHF,20100830,033400,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100830,033500,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100830,033600,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100830,033700,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100830,033800,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100830,033900,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100830,034000,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100830,034100,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100830,034200,1.6020,1.6023,1.6020,1.6023
GBPCHF,20100830,034300,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100830,034400,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100830,034500,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100830,034600,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100830,034700,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100830,034800,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100830,034900,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100830,035000,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100830,035100,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100830,035200,1.6019,1.6021,1.6018,1.6019
GBPCHF,20100830,035300,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100830,035400,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100830,035500,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100830,035600,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100830,035700,1.6014,1.6015,1.6013,1.6015
GBPCHF,20100830,035800,1.6014,1.6015,1.6012,1.6012
GBPCHF,20100830,035900,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100830,040000,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100830,040100,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100830,040200,1.6014,1.6014,1.6010,1.6010
GBPCHF,20100830,040300,1.6009,1.6009,1.6009,1.6009
GBPCHF,20100830,040400,1.6008,1.6010,1.6008,1.6008
GBPCHF,20100830,040500,1.6009,1.6009,1.6008,1.6009
GBPCHF,20100830,040600,1.6010,1.6012,1.6010,1.6011
GBPCHF,20100830,040700,1.6011,1.6013,1.6011,1.6013
GBPCHF,20100830,040800,1.6014,1.6014,1.6013,1.6014
GBPCHF,20100830,040900,1.6013,1.6013,1.6011,1.6013
GBPCHF,20100830,041000,1.6014,1.6015,1.6013,1.6013
GBPCHF,20100830,041100,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100830,041200,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100830,041300,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100830,041400,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100830,041500,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100830,041600,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100830,041700,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100830,041800,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100830,041900,1.6015,1.6015,1.6013,1.6013
GBPCHF,20100830,042000,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100830,042100,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,042200,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100830,042300,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,042400,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100830,042500,1.6016,1.6020,1.6016,1.6020
GBPCHF,20100830,042600,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100830,042700,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100830,042800,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100830,042900,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100830,043000,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100830,043100,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100830,043200,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100830,043300,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100830,043400,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100830,043500,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100830,043600,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,043700,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100830,043800,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100830,043900,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100830,044000,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100830,044100,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100830,044200,1.6015,1.6019,1.6015,1.6019
GBPCHF,20100830,044300,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100830,044400,1.6018,1.6020,1.6018,1.6019
GBPCHF,20100830,044500,1.6018,1.6018,1.6018,1.6018
GBPCHF,20100830,044600,1.6018,1.6019,1.6017,1.6017
GBPCHF,20100830,044700,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100830,044800,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100830,044900,1.6018,1.6019,1.6015,1.6016
GBPCHF,20100830,045000,1.6018,1.6020,1.6018,1.6019
GBPCHF,20100830,045100,1.6018,1.6018,1.6018,1.6018
GBPCHF,20100830,045200,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100830,045300,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100830,045400,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100830,045500,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100830,045600,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100830,045700,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100830,045800,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100830,045900,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100830,050000,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100830,050100,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100830,050200,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,050300,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,050400,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100830,050500,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,050600,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100830,050700,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100830,050800,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100830,050900,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100830,051000,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100830,051100,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100830,051200,1.6016,1.6016,1.6011,1.6011
GBPCHF,20100830,051300,1.6010,1.6011,1.6010,1.6010
GBPCHF,20100830,051400,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100830,051500,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100830,051600,1.6007,1.6010,1.6006,1.6010
GBPCHF,20100830,051700,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100830,051800,1.6009,1.6009,1.6007,1.6009
GBPCHF,20100830,051900,1.6010,1.6010,1.6008,1.6009
GBPCHF,20100830,052000,1.6010,1.6010,1.6008,1.6009
GBPCHF,20100830,052100,1.6008,1.6008,1.6001,1.6001
GBPCHF,20100830,052200,1.6002,1.6004,1.6001,1.6002
GBPCHF,20100830,052300,1.6003,1.6005,1.6003,1.6003
GBPCHF,20100830,052400,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100830,052500,1.6002,1.6004,1.6002,1.6003
GBPCHF,20100830,052600,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100830,052700,1.6003,1.6004,1.5998,1.5998
GBPCHF,20100830,052800,1.5999,1.6000,1.5997,1.5997
GBPCHF,20100830,052900,1.5998,1.5998,1.5990,1.5991
GBPCHF,20100830,053000,1.5993,1.5996,1.5992,1.5995
GBPCHF,20100830,053100,1.5994,1.5994,1.5989,1.5989
GBPCHF,20100830,053200,1.5990,1.5990,1.5988,1.5990
GBPCHF,20100830,053300,1.5989,1.5990,1.5988,1.5988
GBPCHF,20100830,053400,1.5989,1.5990,1.5988,1.5990
GBPCHF,20100830,053500,1.5989,1.5990,1.5989,1.5989
GBPCHF,20100830,053600,1.5990,1.5990,1.5987,1.5987
GBPCHF,20100830,053700,1.5988,1.5990,1.5986,1.5986
GBPCHF,20100830,053800,1.5985,1.5990,1.5985,1.5990
GBPCHF,20100830,053900,1.5991,1.5992,1.5987,1.5989
GBPCHF,20100830,054000,1.5990,1.5995,1.5990,1.5994
GBPCHF,20100830,054100,1.5993,1.5993,1.5991,1.5992
GBPCHF,20100830,054200,1.5993,1.5993,1.5991,1.5993
GBPCHF,20100830,054300,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100830,054400,1.5992,1.5994,1.5992,1.5993
GBPCHF,20100830,054500,1.5995,1.5996,1.5993,1.5993
GBPCHF,20100830,054600,1.5992,1.5992,1.5990,1.5991
GBPCHF,20100830,054700,1.5990,1.5990,1.5988,1.5988
GBPCHF,20100830,054800,1.5987,1.5989,1.5986,1.5987
GBPCHF,20100830,054900,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100830,055000,1.5985,1.5985,1.5981,1.5981
GBPCHF,20100830,055100,1.5982,1.5985,1.5982,1.5985
GBPCHF,20100830,055200,1.5984,1.5987,1.5983,1.5987
GBPCHF,20100830,055300,1.5988,1.5989,1.5988,1.5988
GBPCHF,20100830,055400,1.5987,1.5989,1.5986,1.5989
GBPCHF,20100830,055500,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100830,055600,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100830,055700,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100830,055800,1.5992,1.5993,1.5987,1.5987
GBPCHF,20100830,055900,1.5988,1.5988,1.5984,1.5988
GBPCHF,20100830,060000,1.5987,1.5988,1.5987,1.5988
GBPCHF,20100830,060100,1.5987,1.5988,1.5987,1.5988
GBPCHF,20100830,060200,1.5989,1.5991,1.5988,1.5989
GBPCHF,20100830,060300,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100830,060400,1.5988,1.5988,1.5986,1.5987
GBPCHF,20100830,060500,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100830,060600,1.5989,1.5989,1.5986,1.5987
GBPCHF,20100830,060700,1.5986,1.5988,1.5986,1.5987
GBPCHF,20100830,060800,1.5986,1.5987,1.5985,1.5986
GBPCHF,20100830,060900,1.5986,1.5986,1.5986,1.5986
GBPCHF,20100830,061000,1.5987,1.5987,1.5986,1.5987
GBPCHF,20100830,061100,1.5988,1.5990,1.5987,1.5990
GBPCHF,20100830,061200,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100830,061300,1.5990,1.5991,1.5989,1.5989
GBPCHF,20100830,061400,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100830,061500,1.5988,1.5988,1.5987,1.5987
GBPCHF,20100830,061600,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100830,061700,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100830,061800,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100830,061900,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100830,062000,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100830,062100,1.5989,1.5990,1.5989,1.5990
GBPCHF,20100830,062200,1.5991,1.5991,1.5989,1.5990
GBPCHF,20100830,062300,1.5989,1.5994,1.5989,1.5994
GBPCHF,20100830,062400,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100830,062500,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100830,062600,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100830,062700,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100830,062800,1.5994,1.5997,1.5993,1.5997
GBPCHF,20100830,062900,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100830,063000,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100830,063100,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100830,063200,1.5999,1.5999,1.5995,1.5996
GBPCHF,20100830,063300,1.5995,1.5995,1.5993,1.5994
GBPCHF,20100830,063400,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100830,063500,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100830,063600,1.5991,1.5994,1.5991,1.5994
GBPCHF,20100830,063700,1.5993,1.5993,1.5992,1.5993
GBPCHF,20100830,063800,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100830,063900,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100830,064000,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100830,064100,1.5989,1.5990,1.5989,1.5989
GBPCHF,20100830,064200,1.5988,1.5989,1.5988,1.5988
GBPCHF,20100830,064300,1.5989,1.5990,1.5989,1.5989
GBPCHF,20100830,064400,1.5988,1.5988,1.5988,1.5988
GBPCHF,20100830,064500,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100830,064600,1.5988,1.5988,1.5988,1.5988
GBPCHF,20100830,064700,1.5988,1.5988,1.5986,1.5988
GBPCHF,20100830,064800,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100830,064900,1.5986,1.5986,1.5983,1.5983
GBPCHF,20100830,065000,1.5982,1.5982,1.5976,1.5979
GBPCHF,20100830,065100,1.5980,1.5981,1.5980,1.5980
GBPCHF,20100830,065200,1.5979,1.5981,1.5979,1.5979
GBPCHF,20100830,065300,1.5980,1.5982,1.5980,1.5982
GBPCHF,20100830,065400,1.5981,1.5981,1.5980,1.5981
GBPCHF,20100830,065500,1.5980,1.5981,1.5980,1.5980
GBPCHF,20100830,065600,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100830,065700,1.5980,1.5983,1.5980,1.5983
GBPCHF,20100830,065800,1.5983,1.5984,1.5983,1.5984
GBPCHF,20100830,065900,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100830,070000,1.5985,1.5985,1.5984,1.5985
GBPCHF,20100830,070100,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100830,070200,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100830,070300,1.5986,1.5986,1.5986,1.5986
GBPCHF,20100830,070400,1.5986,1.5987,1.5985,1.5985
GBPCHF,20100830,070500,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100830,070600,1.5985,1.5986,1.5985,1.5986
GBPCHF,20100830,070700,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100830,070800,1.5986,1.5987,1.5983,1.5983
GBPCHF,20100830,070900,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100830,071000,1.5983,1.5985,1.5983,1.5984
GBPCHF,20100830,071100,1.5985,1.5985,1.5983,1.5985
GBPCHF,20100830,071200,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100830,071300,1.5984,1.5984,1.5982,1.5983
GBPCHF,20100830,071400,1.5982,1.5982,1.5981,1.5982
GBPCHF,20100830,071500,1.5983,1.5984,1.5983,1.5984
GBPCHF,20100830,071600,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100830,071700,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100830,071800,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100830,071900,1.5983,1.5984,1.5983,1.5983
GBPCHF,20100830,072000,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100830,072100,1.5983,1.5984,1.5983,1.5983
GBPCHF,20100830,072200,1.5984,1.5987,1.5984,1.5987
GBPCHF,20100830,072300,1.5988,1.5988,1.5987,1.5987
GBPCHF,20100830,072400,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100830,072500,1.5988,1.5988,1.5987,1.5988
GBPCHF,20100830,072600,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100830,072700,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100830,072800,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100830,072900,1.5987,1.5987,1.5986,1.5986
GBPCHF,20100830,073000,1.5985,1.5985,1.5985,1.5985
GBPCHF,20100830,073100,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100830,073200,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100830,073300,1.5985,1.5985,1.5985,1.5985
GBPCHF,20100830,073400,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100830,073500,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100830,073600,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100830,073700,1.5982,1.5983,1.5978,1.5978
GBPCHF,20100830,073800,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100830,073900,1.5977,1.5977,1.5974,1.5974
GBPCHF,20100830,074000,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100830,074100,1.5971,1.5971,1.5969,1.5971
GBPCHF,20100830,074200,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100830,074300,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100830,074400,1.5972,1.5973,1.5971,1.5972
GBPCHF,20100830,074500,1.5971,1.5971,1.5968,1.5968
GBPCHF,20100830,074600,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100830,074700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100830,074800,1.5970,1.5970,1.5968,1.5968
GBPCHF,20100830,074900,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100830,075000,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100830,075100,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100830,075200,1.5968,1.5969,1.5967,1.5968
GBPCHF,20100830,075300,1.5969,1.5970,1.5967,1.5967
GBPCHF,20100830,075400,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100830,075500,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100830,075600,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100830,075700,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100830,075800,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100830,075900,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100830,080000,1.5971,1.5973,1.5970,1.5973
GBPCHF,20100830,080100,1.5975,1.5975,1.5971,1.5971
GBPCHF,20100830,080200,1.5970,1.5970,1.5968,1.5969
GBPCHF,20100830,080300,1.5968,1.5973,1.5968,1.5970
GBPCHF,20100830,080400,1.5971,1.5971,1.5969,1.5969
GBPCHF,20100830,080500,1.5968,1.5968,1.5961,1.5967
GBPCHF,20100830,080600,1.5968,1.5973,1.5968,1.5973
GBPCHF,20100830,080700,1.5974,1.5976,1.5973,1.5976
GBPCHF,20100830,080800,1.5977,1.5979,1.5976,1.5976
GBPCHF,20100830,080900,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100830,081000,1.5977,1.5981,1.5976,1.5981
GBPCHF,20100830,081100,1.5983,1.5988,1.5983,1.5988
GBPCHF,20100830,081200,1.5989,1.5996,1.5989,1.5996
GBPCHF,20100830,081300,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100830,081400,1.5993,1.5994,1.5992,1.5994
GBPCHF,20100830,081500,1.5995,1.5996,1.5994,1.5994
GBPCHF,20100830,081600,1.5995,1.5998,1.5995,1.5996
GBPCHF,20100830,081700,1.5999,1.6004,1.5999,1.6003
GBPCHF,20100830,081800,1.6002,1.6006,1.6001,1.6006
GBPCHF,20100830,081900,1.6005,1.6005,1.6003,1.6005
GBPCHF,20100830,082000,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100830,082100,1.6005,1.6005,1.6000,1.6001
GBPCHF,20100830,082200,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100830,082300,1.6000,1.6004,1.6000,1.6003
GBPCHF,20100830,082400,1.6002,1.6002,1.5999,1.6000
GBPCHF,20100830,082500,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100830,082600,1.5997,1.5997,1.5992,1.5992
GBPCHF,20100830,082700,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100830,082800,1.5993,1.5996,1.5993,1.5996
GBPCHF,20100830,082900,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100830,083000,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100830,083100,1.5991,1.5992,1.5987,1.5991
GBPCHF,20100830,083200,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100830,083300,1.5992,1.5996,1.5991,1.5995
GBPCHF,20100830,083400,1.5996,1.5996,1.5991,1.5993
GBPCHF,20100830,083500,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100830,083600,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100830,083700,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100830,083800,1.5994,1.5999,1.5994,1.5996
GBPCHF,20100830,083900,1.5997,1.6001,1.5997,1.6001
GBPCHF,20100830,084000,1.6002,1.6003,1.6001,1.6001
GBPCHF,20100830,084100,1.6000,1.6010,1.6000,1.6010
GBPCHF,20100830,084200,1.6011,1.6013,1.6010,1.6011
GBPCHF,20100830,084300,1.6012,1.6012,1.6010,1.6012
GBPCHF,20100830,084400,1.6011,1.6014,1.6010,1.6014
GBPCHF,20100830,084500,1.6013,1.6013,1.6008,1.6008
GBPCHF,20100830,084600,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100830,084700,1.6009,1.6015,1.6009,1.6015
GBPCHF,20100830,084800,1.6014,1.6015,1.6013,1.6015
GBPCHF,20100830,084900,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100830,085000,1.6015,1.6016,1.6013,1.6014
GBPCHF,20100830,085100,1.6015,1.6017,1.6015,1.6016
GBPCHF,20100830,085200,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100830,085300,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100830,085400,1.6015,1.6015,1.6012,1.6013
GBPCHF,20100830,085500,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100830,085600,1.6015,1.6016,1.6007,1.6010
GBPCHF,20100830,085700,1.6006,1.6006,1.5995,1.5997
GBPCHF,20100830,085800,1.5998,1.5998,1.5994,1.5996
GBPCHF,20100830,085900,1.5997,1.6000,1.5996,1.5996
GBPCHF,20100830,090000,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100830,090100,1.5998,1.5998,1.5995,1.5995
GBPCHF,20100830,090200,1.5996,1.6000,1.5996,1.5999
GBPCHF,20100830,090300,1.5998,1.5998,1.5994,1.5997
GBPCHF,20100830,090400,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100830,090500,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100830,090600,1.5994,1.5998,1.5994,1.5997
GBPCHF,20100830,090700,1.5996,1.5998,1.5995,1.5998
GBPCHF,20100830,090800,1.5997,1.5997,1.5993,1.5993
GBPCHF,20100830,090900,1.5992,1.5995,1.5992,1.5995
GBPCHF,20100830,091000,1.5996,1.5999,1.5996,1.5998
GBPCHF,20100830,091100,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100830,091200,1.5998,1.6001,1.5998,1.6001
GBPCHF,20100830,091300,1.6003,1.6004,1.6001,1.6001
GBPCHF,20100830,091400,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100830,091500,1.5999,1.6002,1.5999,1.6001
GBPCHF,20100830,091600,1.6000,1.6002,1.5999,1.5999
GBPCHF,20100830,091700,1.6000,1.6001,1.5999,1.6001
GBPCHF,20100830,091800,1.6002,1.6005,1.6001,1.6005
GBPCHF,20100830,091900,1.6006,1.6006,1.6001,1.6002
GBPCHF,20100830,092000,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100830,092100,1.6003,1.6006,1.6003,1.6003
GBPCHF,20100830,092200,1.6004,1.6004,1.6000,1.6002
GBPCHF,20100830,092300,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,092400,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100830,092500,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100830,092600,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,092700,1.6002,1.6004,1.5997,1.5997
GBPCHF,20100830,092800,1.5996,1.5997,1.5993,1.5993
GBPCHF,20100830,092900,1.5991,1.5993,1.5990,1.5991
GBPCHF,20100830,093000,1.5990,1.5992,1.5990,1.5990
GBPCHF,20100830,093100,1.5991,1.5993,1.5991,1.5992
GBPCHF,20100830,093200,1.5991,1.5991,1.5987,1.5987
GBPCHF,20100830,093300,1.5986,1.5990,1.5986,1.5990
GBPCHF,20100830,093400,1.5989,1.5989,1.5986,1.5986
GBPCHF,20100830,093500,1.5987,1.5989,1.5986,1.5989
GBPCHF,20100830,093600,1.5990,1.5994,1.5989,1.5994
GBPCHF,20100830,093700,1.5995,1.5995,1.5991,1.5991
GBPCHF,20100830,093800,1.5990,1.5990,1.5988,1.5988
GBPCHF,20100830,093900,1.5989,1.5991,1.5987,1.5990
GBPCHF,20100830,094000,1.5989,1.5993,1.5989,1.5993
GBPCHF,20100830,094100,1.5992,1.5993,1.5987,1.5988
GBPCHF,20100830,094200,1.5989,1.5989,1.5986,1.5987
GBPCHF,20100830,094300,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100830,094400,1.5988,1.5993,1.5988,1.5993
GBPCHF,20100830,094500,1.5992,1.5993,1.5989,1.5991
GBPCHF,20100830,094600,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100830,094700,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100830,094800,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100830,094900,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100830,095000,1.5990,1.5999,1.5990,1.5999
GBPCHF,20100830,095100,1.6000,1.6004,1.6000,1.6004
GBPCHF,20100830,095200,1.6003,1.6011,1.6003,1.6011
GBPCHF,20100830,095300,1.6012,1.6014,1.6010,1.6010
GBPCHF,20100830,095400,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100830,095500,1.6011,1.6014,1.6011,1.6014
GBPCHF,20100830,095600,1.6015,1.6019,1.6014,1.6019
GBPCHF,20100830,095700,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100830,095800,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100830,095900,1.6020,1.6023,1.6019,1.6021
GBPCHF,20100830,100000,1.6022,1.6022,1.6019,1.6021
GBPCHF,20100830,100100,1.6022,1.6024,1.6021,1.6021
GBPCHF,20100830,100200,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100830,100300,1.6022,1.6023,1.6020,1.6022
GBPCHF,20100830,100400,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100830,100500,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100830,100600,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100830,100700,1.6017,1.6017,1.6013,1.6013
GBPCHF,20100830,100800,1.6012,1.6012,1.6007,1.6007
GBPCHF,20100830,100900,1.6006,1.6009,1.6006,1.6009
GBPCHF,20100830,101000,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100830,101100,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100830,101200,1.6009,1.6010,1.6008,1.6008
GBPCHF,20100830,101300,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100830,101400,1.6009,1.6009,1.6005,1.6005
GBPCHF,20100830,101500,1.6004,1.6004,1.6000,1.6001
GBPCHF,20100830,101600,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100830,101700,1.6003,1.6004,1.6000,1.6004
GBPCHF,20100830,101800,1.6003,1.6004,1.6001,1.6003
GBPCHF,20100830,101900,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100830,102000,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100830,102100,1.6000,1.6002,1.5998,1.6002
GBPCHF,20100830,102200,1.6003,1.6006,1.6003,1.6006
GBPCHF,20100830,102300,1.6007,1.6007,1.6005,1.6005
GBPCHF,20100830,102400,1.6004,1.6008,1.6004,1.6008
GBPCHF,20100830,102500,1.6007,1.6008,1.6007,1.6007
GBPCHF,20100830,102600,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100830,102700,1.6002,1.6002,1.5995,1.5995
GBPCHF,20100830,102800,1.5994,1.5996,1.5993,1.5996
GBPCHF,20100830,102900,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100830,103000,1.6002,1.6007,1.6002,1.6007
GBPCHF,20100830,103100,1.6006,1.6006,1.6003,1.6004
GBPCHF,20100830,103200,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100830,103300,1.6003,1.6003,1.6002,1.6002
GBPCHF,20100830,103400,1.6001,1.6001,1.5998,1.5998
GBPCHF,20100830,103500,1.5999,1.6005,1.5999,1.6005
GBPCHF,20100830,103600,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100830,103700,1.6006,1.6008,1.6005,1.6008
GBPCHF,20100830,103800,1.6007,1.6007,1.6002,1.6002
GBPCHF,20100830,103900,1.6003,1.6006,1.6003,1.6005
GBPCHF,20100830,104000,1.6006,1.6007,1.6004,1.6004
GBPCHF,20100830,104100,1.6005,1.6010,1.6005,1.6010
GBPCHF,20100830,104200,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100830,104300,1.6012,1.6013,1.6010,1.6011
GBPCHF,20100830,104400,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100830,104500,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100830,104600,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100830,104700,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100830,104800,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100830,104900,1.6009,1.6010,1.6005,1.6005
GBPCHF,20100830,105000,1.6004,1.6004,1.6001,1.6001
GBPCHF,20100830,105100,1.6002,1.6002,1.5998,1.5998
GBPCHF,20100830,105200,1.5997,1.6002,1.5997,1.6002
GBPCHF,20100830,105300,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100830,105400,1.6005,1.6006,1.6002,1.6002
GBPCHF,20100830,105500,1.6001,1.6001,1.5998,1.5998
GBPCHF,20100830,105600,1.5997,1.6000,1.5997,1.5999
GBPCHF,20100830,105700,1.6000,1.6003,1.5997,1.6002
GBPCHF,20100830,105800,1.6003,1.6004,1.6000,1.6001
GBPCHF,20100830,105900,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100830,110000,1.5999,1.6006,1.5996,1.6006
GBPCHF,20100830,110100,1.6005,1.6006,1.6003,1.6003
GBPCHF,20100830,110200,1.6004,1.6004,1.6001,1.6003
GBPCHF,20100830,110300,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100830,110400,1.5999,1.6003,1.5998,1.6003
GBPCHF,20100830,110500,1.6004,1.6008,1.6004,1.6007
GBPCHF,20100830,110600,1.6006,1.6006,1.5999,1.6000
GBPCHF,20100830,110700,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100830,110800,1.6004,1.6005,1.6002,1.6003
GBPCHF,20100830,110900,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100830,111000,1.6002,1.6004,1.6002,1.6003
GBPCHF,20100830,111100,1.6005,1.6005,1.6001,1.6003
GBPCHF,20100830,111200,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100830,111300,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100830,111400,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100830,111500,1.6000,1.6004,1.6000,1.6003
GBPCHF,20100830,111600,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100830,111700,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100830,111800,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100830,111900,1.6007,1.6010,1.6007,1.6008
GBPCHF,20100830,112000,1.6007,1.6007,1.6005,1.6007
GBPCHF,20100830,112100,1.6009,1.6009,1.6006,1.6007
GBPCHF,20100830,112200,1.6008,1.6009,1.6007,1.6007
GBPCHF,20100830,112300,1.6008,1.6008,1.6006,1.6008
GBPCHF,20100830,112400,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100830,112500,1.6009,1.6010,1.6008,1.6008
GBPCHF,20100830,112600,1.6007,1.6008,1.6007,1.6008
GBPCHF,20100830,112700,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100830,112800,1.6008,1.6011,1.6008,1.6011
GBPCHF,20100830,112900,1.6010,1.6010,1.6006,1.6006
GBPCHF,20100830,113000,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100830,113100,1.6007,1.6007,1.6000,1.6001
GBPCHF,20100830,113200,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100830,113300,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100830,113400,1.6003,1.6003,1.6001,1.6002
GBPCHF,20100830,113500,1.6001,1.6004,1.6001,1.6003
GBPCHF,20100830,113600,1.6002,1.6004,1.6002,1.6003
GBPCHF,20100830,113700,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100830,113800,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100830,113900,1.6002,1.6004,1.6002,1.6002
GBPCHF,20100830,114000,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100830,114100,1.6000,1.6003,1.6000,1.6003
GBPCHF,20100830,114200,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100830,114300,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100830,114400,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100830,114500,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100830,114600,1.5998,1.6003,1.5998,1.6003
GBPCHF,20100830,114700,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100830,114800,1.6003,1.6004,1.6002,1.6004
GBPCHF,20100830,114900,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100830,115000,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100830,115100,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100830,115200,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100830,115300,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100830,115400,1.6007,1.6008,1.6006,1.6007
GBPCHF,20100830,115500,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100830,115600,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100830,115700,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100830,115800,1.6003,1.6003,1.5999,1.6000
GBPCHF,20100830,115900,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100830,120000,1.6003,1.6004,1.6002,1.6004
GBPCHF,20100830,120100,1.6005,1.6005,1.6001,1.6001
GBPCHF,20100830,120200,1.6000,1.6001,1.5998,1.5998
GBPCHF,20100830,120300,1.5997,1.5997,1.5994,1.5994
GBPCHF,20100830,120400,1.5995,1.5995,1.5991,1.5993
GBPCHF,20100830,120500,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100830,120600,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100830,120700,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100830,120800,1.5996,1.5998,1.5996,1.5998
GBPCHF,20100830,120900,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100830,121000,1.6001,1.6003,1.5999,1.6003
GBPCHF,20100830,121100,1.6002,1.6002,1.5999,1.6002
GBPCHF,20100830,121200,1.6003,1.6003,1.6001,1.6002
GBPCHF,20100830,121300,1.6001,1.6005,1.6000,1.6005
GBPCHF,20100830,121400,1.6004,1.6006,1.6004,1.6004
GBPCHF,20100830,121500,1.6003,1.6006,1.6003,1.6004
GBPCHF,20100830,121600,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100830,121700,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100830,121800,1.6002,1.6004,1.6002,1.6003
GBPCHF,20100830,121900,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100830,122000,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100830,122100,1.6000,1.6000,1.6000,1.6000
GBPCHF,20100830,122200,1.5999,1.6000,1.5999,1.5999
GBPCHF,20100830,122300,1.5998,1.5999,1.5997,1.5998
GBPCHF,20100830,122400,1.5999,1.5999,1.5996,1.5998
GBPCHF,20100830,122500,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100830,122600,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100830,122700,1.5996,1.5997,1.5996,1.5996
GBPCHF,20100830,122800,1.5997,1.5997,1.5997,1.5997
GBPCHF,20100830,122900,1.5997,1.6000,1.5997,1.5999
GBPCHF,20100830,123000,1.5998,1.5999,1.5998,1.5999
GBPCHF,20100830,123100,1.5998,1.6000,1.5997,1.6000
GBPCHF,20100830,123200,1.5999,1.5999,1.5995,1.5995
GBPCHF,20100830,123300,1.5996,1.5999,1.5996,1.5997
GBPCHF,20100830,123400,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100830,123500,1.5996,1.5996,1.5996,1.5996
GBPCHF,20100830,123600,1.5995,1.6000,1.5995,1.5998
GBPCHF,20100830,123700,1.5999,1.5999,1.5997,1.5997
GBPCHF,20100830,123800,1.5998,1.5998,1.5995,1.5995
GBPCHF,20100830,123900,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100830,124000,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100830,124100,1.5994,1.5995,1.5993,1.5993
GBPCHF,20100830,124200,1.5994,1.5996,1.5994,1.5996
GBPCHF,20100830,124300,1.5995,1.5995,1.5993,1.5993
GBPCHF,20100830,124400,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100830,124500,1.5995,1.5996,1.5995,1.5995
GBPCHF,20100830,124600,1.5996,1.5997,1.5996,1.5996
GBPCHF,20100830,124700,1.5995,1.5997,1.5995,1.5995
GBPCHF,20100830,124800,1.5994,1.5995,1.5992,1.5993
GBPCHF,20100830,124900,1.5992,1.5994,1.5992,1.5994
GBPCHF,20100830,125000,1.5995,1.5998,1.5995,1.5998
GBPCHF,20100830,125100,1.5999,1.6002,1.5999,1.6000
GBPCHF,20100830,125200,1.5999,1.6003,1.5999,1.6003
GBPCHF,20100830,125300,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100830,125400,1.6005,1.6007,1.6003,1.6005
GBPCHF,20100830,125500,1.6004,1.6008,1.6004,1.6005
GBPCHF,20100830,125600,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100830,125700,1.6002,1.6003,1.6001,1.6001
GBPCHF,20100830,125800,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100830,125900,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100830,130000,1.6000,1.6007,1.6000,1.6007
GBPCHF,20100830,130100,1.6008,1.6010,1.6006,1.6006
GBPCHF,20100830,130200,1.6005,1.6005,1.5999,1.5999
GBPCHF,20100830,130300,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100830,130400,1.5999,1.5999,1.5998,1.5999
GBPCHF,20100830,130500,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100830,130600,1.5997,1.5999,1.5996,1.5998
GBPCHF,20100830,130700,1.5997,1.6004,1.5997,1.6003
GBPCHF,20100830,130800,1.6002,1.6012,1.6001,1.6009
GBPCHF,20100830,130900,1.6008,1.6008,1.6005,1.6007
GBPCHF,20100830,131000,1.6008,1.6009,1.6007,1.6007
GBPCHF,20100830,131100,1.6009,1.6012,1.6008,1.6009
GBPCHF,20100830,131200,1.6008,1.6009,1.6003,1.6003
GBPCHF,20100830,131300,1.6004,1.6007,1.6003,1.6007
GBPCHF,20100830,131400,1.6008,1.6010,1.6006,1.6006
GBPCHF,20100830,131500,1.6007,1.6009,1.6007,1.6008
GBPCHF,20100830,131600,1.6009,1.6013,1.6009,1.6013
GBPCHF,20100830,131700,1.6014,1.6016,1.6011,1.6011
GBPCHF,20100830,131800,1.6010,1.6011,1.6009,1.6009
GBPCHF,20100830,131900,1.6008,1.6008,1.6005,1.6006
GBPCHF,20100830,132000,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100830,132100,1.6008,1.6010,1.6005,1.6005
GBPCHF,20100830,132200,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100830,132300,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100830,132400,1.6002,1.6008,1.6002,1.6008
GBPCHF,20100830,132500,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100830,132600,1.6010,1.6012,1.6009,1.6009
GBPCHF,20100830,132700,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100830,132800,1.6009,1.6009,1.6004,1.6005
GBPCHF,20100830,132900,1.6006,1.6006,1.6002,1.6003
GBPCHF,20100830,133000,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100830,133100,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100830,133200,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100830,133300,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100830,133400,1.6002,1.6003,1.6001,1.6001
GBPCHF,20100830,133500,1.6000,1.6000,1.5999,1.5999
GBPCHF,20100830,133600,1.5998,1.5998,1.5997,1.5997
GBPCHF,20100830,133700,1.5997,1.5997,1.5997,1.5997
GBPCHF,20100830,133800,1.5996,1.5998,1.5996,1.5998
GBPCHF,20100830,133900,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100830,134000,1.5999,1.5999,1.5998,1.5998
GBPCHF,20100830,134100,1.5999,1.5999,1.5997,1.5998
GBPCHF,20100830,134200,1.5999,1.5999,1.5998,1.5999
GBPCHF,20100830,134300,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100830,134400,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100830,134500,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100830,134600,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100830,134700,1.6000,1.6001,1.5998,1.5999
GBPCHF,20100830,134800,1.5998,1.5998,1.5996,1.5997
GBPCHF,20100830,134900,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100830,135000,1.6001,1.6001,1.5999,1.6000
GBPCHF,20100830,135100,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100830,135200,1.5999,1.5999,1.5998,1.5998
GBPCHF,20100830,135300,1.5999,1.5999,1.5996,1.5996
GBPCHF,20100830,135400,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100830,135500,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100830,135600,1.5996,1.5996,1.5996,1.5996
GBPCHF,20100830,135700,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100830,135800,1.5995,1.5996,1.5994,1.5994
GBPCHF,20100830,135900,1.5993,1.5994,1.5992,1.5992
GBPCHF,20100830,140000,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100830,140100,1.5989,1.5989,1.5986,1.5987
GBPCHF,20100830,140200,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100830,140300,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100830,140400,1.5986,1.5986,1.5982,1.5982
GBPCHF,20100830,140500,1.5983,1.5984,1.5982,1.5983
GBPCHF,20100830,140600,1.5982,1.5985,1.5982,1.5984
GBPCHF,20100830,140700,1.5985,1.5987,1.5984,1.5987
GBPCHF,20100830,140800,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100830,140900,1.5985,1.5985,1.5980,1.5980
GBPCHF,20100830,141000,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100830,141100,1.5977,1.5977,1.5971,1.5972
GBPCHF,20100830,141200,1.5973,1.5976,1.5973,1.5975
GBPCHF,20100830,141300,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100830,141400,1.5974,1.5977,1.5974,1.5977
GBPCHF,20100830,141500,1.5978,1.5982,1.5978,1.5982
GBPCHF,20100830,141600,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100830,141700,1.5986,1.5986,1.5979,1.5979
GBPCHF,20100830,141800,1.5978,1.5978,1.5974,1.5974
GBPCHF,20100830,141900,1.5973,1.5975,1.5971,1.5975
GBPCHF,20100830,142000,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100830,142100,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100830,142200,1.5976,1.5976,1.5964,1.5965
GBPCHF,20100830,142300,1.5964,1.5964,1.5961,1.5964
GBPCHF,20100830,142400,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100830,142500,1.5962,1.5962,1.5959,1.5960
GBPCHF,20100830,142600,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100830,142700,1.5961,1.5966,1.5961,1.5966
GBPCHF,20100830,142800,1.5970,1.5970,1.5964,1.5965
GBPCHF,20100830,142900,1.5964,1.5964,1.5961,1.5963
GBPCHF,20100830,143000,1.5962,1.5962,1.5960,1.5961
GBPCHF,20100830,143100,1.5962,1.5965,1.5961,1.5963
GBPCHF,20100830,143200,1.5964,1.5967,1.5964,1.5966
GBPCHF,20100830,143300,1.5967,1.5971,1.5966,1.5966
GBPCHF,20100830,143400,1.5965,1.5966,1.5964,1.5965
GBPCHF,20100830,143500,1.5966,1.5972,1.5966,1.5970
GBPCHF,20100830,143600,1.5971,1.5971,1.5967,1.5967
GBPCHF,20100830,143700,1.5968,1.5969,1.5967,1.5969
GBPCHF,20100830,143800,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100830,143900,1.5968,1.5969,1.5967,1.5969
GBPCHF,20100830,144000,1.5970,1.5970,1.5967,1.5967
GBPCHF,20100830,144100,1.5968,1.5970,1.5965,1.5965
GBPCHF,20100830,144200,1.5966,1.5969,1.5966,1.5968
GBPCHF,20100830,144300,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100830,144400,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100830,144500,1.5967,1.5968,1.5964,1.5964
GBPCHF,20100830,144600,1.5963,1.5966,1.5963,1.5966
GBPCHF,20100830,144700,1.5965,1.5968,1.5963,1.5967
GBPCHF,20100830,144800,1.5966,1.5966,1.5963,1.5964
GBPCHF,20100830,144900,1.5963,1.5967,1.5963,1.5967
GBPCHF,20100830,145000,1.5968,1.5969,1.5965,1.5966
GBPCHF,20100830,145100,1.5965,1.5967,1.5964,1.5966
GBPCHF,20100830,145200,1.5967,1.5967,1.5961,1.5961
GBPCHF,20100830,145300,1.5962,1.5964,1.5962,1.5963
GBPCHF,20100830,145400,1.5964,1.5965,1.5960,1.5960
GBPCHF,20100830,145500,1.5961,1.5961,1.5957,1.5957
GBPCHF,20100830,145600,1.5956,1.5956,1.5951,1.5951
GBPCHF,20100830,145700,1.5950,1.5950,1.5947,1.5947
GBPCHF,20100830,145800,1.5946,1.5948,1.5946,1.5946
GBPCHF,20100830,145900,1.5945,1.5946,1.5943,1.5944
GBPCHF,20100830,150000,1.5945,1.5945,1.5942,1.5942
GBPCHF,20100830,150100,1.5940,1.5941,1.5935,1.5935
GBPCHF,20100830,150200,1.5934,1.5935,1.5931,1.5932
GBPCHF,20100830,150300,1.5933,1.5936,1.5929,1.5936
GBPCHF,20100830,150400,1.5934,1.5934,1.5928,1.5928
GBPCHF,20100830,150500,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100830,150600,1.5928,1.5928,1.5919,1.5919
GBPCHF,20100830,150700,1.5918,1.5921,1.5915,1.5918
GBPCHF,20100830,150800,1.5919,1.5919,1.5915,1.5916
GBPCHF,20100830,150900,1.5915,1.5918,1.5913,1.5918
GBPCHF,20100830,151000,1.5919,1.5920,1.5915,1.5915
GBPCHF,20100830,151100,1.5914,1.5915,1.5909,1.5909
GBPCHF,20100830,151200,1.5910,1.5911,1.5908,1.5908
GBPCHF,20100830,151300,1.5907,1.5908,1.5905,1.5907
GBPCHF,20100830,151400,1.5906,1.5909,1.5906,1.5908
GBPCHF,20100830,151500,1.5907,1.5907,1.5904,1.5904
GBPCHF,20100830,151600,1.5903,1.5903,1.5892,1.5898
GBPCHF,20100830,151700,1.5897,1.5898,1.5895,1.5896
GBPCHF,20100830,151800,1.5897,1.5899,1.5896,1.5896
GBPCHF,20100830,151900,1.5897,1.5898,1.5894,1.5894
GBPCHF,20100830,152000,1.5895,1.5897,1.5894,1.5897
GBPCHF,20100830,152100,1.5898,1.5898,1.5894,1.5894
GBPCHF,20100830,152200,1.5893,1.5895,1.5889,1.5889
GBPCHF,20100830,152300,1.5888,1.5892,1.5887,1.5891
GBPCHF,20100830,152400,1.5890,1.5893,1.5889,1.5892
GBPCHF,20100830,152500,1.5893,1.5896,1.5893,1.5894
GBPCHF,20100830,152600,1.5893,1.5893,1.5888,1.5888
GBPCHF,20100830,152700,1.5887,1.5889,1.5886,1.5889
GBPCHF,20100830,152800,1.5888,1.5895,1.5888,1.5895
GBPCHF,20100830,152900,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100830,153000,1.5893,1.5896,1.5892,1.5893
GBPCHF,20100830,153100,1.5892,1.5893,1.5890,1.5891
GBPCHF,20100830,153200,1.5892,1.5896,1.5892,1.5895
GBPCHF,20100830,153300,1.5896,1.5896,1.5892,1.5892
GBPCHF,20100830,153400,1.5893,1.5893,1.5888,1.5889
GBPCHF,20100830,153500,1.5888,1.5890,1.5887,1.5888
GBPCHF,20100830,153600,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100830,153700,1.5888,1.5888,1.5886,1.5888
GBPCHF,20100830,153800,1.5887,1.5888,1.5886,1.5887
GBPCHF,20100830,153900,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100830,154000,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100830,154100,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100830,154200,1.5886,1.5889,1.5886,1.5889
GBPCHF,20100830,154300,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100830,154400,1.5891,1.5892,1.5890,1.5892
GBPCHF,20100830,154500,1.5891,1.5893,1.5889,1.5892
GBPCHF,20100830,154600,1.5893,1.5899,1.5893,1.5896
GBPCHF,20100830,154700,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100830,154800,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100830,154900,1.5900,1.5906,1.5900,1.5904
GBPCHF,20100830,155000,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100830,155100,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100830,155200,1.5912,1.5914,1.5910,1.5910
GBPCHF,20100830,155300,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100830,155400,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100830,155500,1.5910,1.5911,1.5908,1.5911
GBPCHF,20100830,155600,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100830,155700,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100830,155800,1.5912,1.5915,1.5912,1.5914
GBPCHF,20100830,155900,1.5913,1.5915,1.5912,1.5912
GBPCHF,20100830,160000,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100830,160100,1.5910,1.5912,1.5905,1.5906
GBPCHF,20100830,160200,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100830,160300,1.5907,1.5907,1.5904,1.5906
GBPCHF,20100830,160400,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100830,160500,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100830,160600,1.5900,1.5901,1.5893,1.5893
GBPCHF,20100830,160700,1.5892,1.5892,1.5885,1.5887
GBPCHF,20100830,160800,1.5886,1.5889,1.5886,1.5887
GBPCHF,20100830,160900,1.5888,1.5888,1.5883,1.5883
GBPCHF,20100830,161000,1.5884,1.5886,1.5883,1.5884
GBPCHF,20100830,161100,1.5885,1.5885,1.5881,1.5881
GBPCHF,20100830,161200,1.5880,1.5881,1.5879,1.5880
GBPCHF,20100830,161300,1.5879,1.5879,1.5878,1.5878
GBPCHF,20100830,161400,1.5879,1.5881,1.5878,1.5879
GBPCHF,20100830,161500,1.5878,1.5880,1.5875,1.5878
GBPCHF,20100830,161600,1.5877,1.5882,1.5875,1.5881
GBPCHF,20100830,161700,1.5882,1.5882,1.5876,1.5876
GBPCHF,20100830,161800,1.5877,1.5878,1.5875,1.5877
GBPCHF,20100830,161900,1.5876,1.5879,1.5875,1.5878
GBPCHF,20100830,162000,1.5877,1.5882,1.5875,1.5882
GBPCHF,20100830,162100,1.5883,1.5883,1.5879,1.5880
GBPCHF,20100830,162200,1.5881,1.5883,1.5876,1.5876
GBPCHF,20100830,162300,1.5875,1.5875,1.5871,1.5872
GBPCHF,20100830,162400,1.5873,1.5875,1.5872,1.5875
GBPCHF,20100830,162500,1.5876,1.5876,1.5870,1.5871
GBPCHF,20100830,162600,1.5872,1.5872,1.5857,1.5857
GBPCHF,20100830,162700,1.5856,1.5856,1.5850,1.5850
GBPCHF,20100830,162800,1.5851,1.5851,1.5850,1.5850
GBPCHF,20100830,162900,1.5851,1.5852,1.5848,1.5850
GBPCHF,20100830,163000,1.5851,1.5853,1.5850,1.5852
GBPCHF,20100830,163100,1.5853,1.5853,1.5848,1.5848
GBPCHF,20100830,163200,1.5849,1.5849,1.5846,1.5846
GBPCHF,20100830,163300,1.5845,1.5847,1.5845,1.5847
GBPCHF,20100830,163400,1.5848,1.5850,1.5848,1.5849
GBPCHF,20100830,163500,1.5848,1.5852,1.5848,1.5852
GBPCHF,20100830,163600,1.5851,1.5852,1.5851,1.5851
GBPCHF,20100830,163700,1.5852,1.5853,1.5850,1.5851
GBPCHF,20100830,163800,1.5850,1.5850,1.5842,1.5842
GBPCHF,20100830,163900,1.5841,1.5842,1.5840,1.5842
GBPCHF,20100830,164000,1.5843,1.5846,1.5842,1.5846
GBPCHF,20100830,164100,1.5848,1.5849,1.5845,1.5845
GBPCHF,20100830,164200,1.5846,1.5848,1.5846,1.5846
GBPCHF,20100830,164300,1.5845,1.5846,1.5844,1.5844
GBPCHF,20100830,164400,1.5845,1.5846,1.5844,1.5844
GBPCHF,20100830,164500,1.5845,1.5847,1.5844,1.5847
GBPCHF,20100830,164600,1.5846,1.5846,1.5845,1.5846
GBPCHF,20100830,164700,1.5845,1.5846,1.5844,1.5845
GBPCHF,20100830,164800,1.5846,1.5849,1.5846,1.5848
GBPCHF,20100830,164900,1.5849,1.5850,1.5848,1.5850
GBPCHF,20100830,165000,1.5849,1.5854,1.5849,1.5854
GBPCHF,20100830,165100,1.5855,1.5858,1.5854,1.5858
GBPCHF,20100830,165200,1.5857,1.5859,1.5856,1.5859
GBPCHF,20100830,165300,1.5858,1.5860,1.5857,1.5860
GBPCHF,20100830,165400,1.5859,1.5860,1.5856,1.5856
GBPCHF,20100830,165500,1.5855,1.5857,1.5854,1.5857
GBPCHF,20100830,165600,1.5856,1.5856,1.5849,1.5851
GBPCHF,20100830,165700,1.5850,1.5851,1.5848,1.5848
GBPCHF,20100830,165800,1.5849,1.5853,1.5849,1.5853
GBPCHF,20100830,165900,1.5854,1.5858,1.5854,1.5856
GBPCHF,20100830,170000,1.5855,1.5855,1.5844,1.5846
GBPCHF,20100830,170100,1.5847,1.5851,1.5847,1.5851
GBPCHF,20100830,170200,1.5850,1.5850,1.5849,1.5850
GBPCHF,20100830,170300,1.5849,1.5853,1.5849,1.5853
GBPCHF,20100830,170400,1.5852,1.5852,1.5850,1.5851
GBPCHF,20100830,170500,1.5850,1.5854,1.5850,1.5853
GBPCHF,20100830,170600,1.5854,1.5859,1.5854,1.5859
GBPCHF,20100830,170700,1.5858,1.5858,1.5855,1.5855
GBPCHF,20100830,170800,1.5854,1.5856,1.5854,1.5856
GBPCHF,20100830,170900,1.5855,1.5855,1.5851,1.5852
GBPCHF,20100830,171000,1.5853,1.5855,1.5853,1.5855
GBPCHF,20100830,171100,1.5856,1.5856,1.5853,1.5854
GBPCHF,20100830,171200,1.5853,1.5859,1.5853,1.5856
GBPCHF,20100830,171300,1.5857,1.5857,1.5850,1.5850
GBPCHF,20100830,171400,1.5849,1.5849,1.5847,1.5847
GBPCHF,20100830,171500,1.5848,1.5848,1.5846,1.5847
GBPCHF,20100830,171600,1.5846,1.5847,1.5846,1.5847
GBPCHF,20100830,171700,1.5846,1.5853,1.5846,1.5853
GBPCHF,20100830,171800,1.5852,1.5852,1.5849,1.5852
GBPCHF,20100830,171900,1.5851,1.5852,1.5851,1.5852
GBPCHF,20100830,172000,1.5853,1.5853,1.5852,1.5852
GBPCHF,20100830,172100,1.5851,1.5851,1.5850,1.5851
GBPCHF,20100830,172200,1.5850,1.5850,1.5847,1.5848
GBPCHF,20100830,172300,1.5849,1.5849,1.5847,1.5847
GBPCHF,20100830,172400,1.5846,1.5847,1.5840,1.5840
GBPCHF,20100830,172500,1.5841,1.5842,1.5839,1.5840
GBPCHF,20100830,172600,1.5842,1.5846,1.5842,1.5846
GBPCHF,20100830,172700,1.5847,1.5847,1.5840,1.5840
GBPCHF,20100830,172800,1.5841,1.5842,1.5839,1.5839
GBPCHF,20100830,172900,1.5838,1.5838,1.5836,1.5836
GBPCHF,20100830,173000,1.5837,1.5838,1.5836,1.5838
GBPCHF,20100830,173100,1.5839,1.5843,1.5839,1.5842
GBPCHF,20100830,173200,1.5843,1.5843,1.5837,1.5839
GBPCHF,20100830,173300,1.5840,1.5840,1.5838,1.5838
GBPCHF,20100830,173400,1.5839,1.5841,1.5839,1.5841
GBPCHF,20100830,173500,1.5842,1.5842,1.5840,1.5842
GBPCHF,20100830,173600,1.5843,1.5847,1.5843,1.5847
GBPCHF,20100830,173700,1.5848,1.5848,1.5845,1.5845
GBPCHF,20100830,173800,1.5846,1.5847,1.5841,1.5841
GBPCHF,20100830,173900,1.5842,1.5843,1.5842,1.5842
GBPCHF,20100830,174000,1.5841,1.5841,1.5840,1.5840
GBPCHF,20100830,174100,1.5839,1.5839,1.5835,1.5835
GBPCHF,20100830,174200,1.5834,1.5836,1.5834,1.5834
GBPCHF,20100830,174300,1.5835,1.5836,1.5834,1.5835
GBPCHF,20100830,174400,1.5836,1.5836,1.5834,1.5835
GBPCHF,20100830,174500,1.5836,1.5838,1.5836,1.5838
GBPCHF,20100830,174600,1.5838,1.5838,1.5835,1.5837
GBPCHF,20100830,174700,1.5838,1.5839,1.5838,1.5839
GBPCHF,20100830,174800,1.5838,1.5841,1.5838,1.5841
GBPCHF,20100830,174900,1.5840,1.5841,1.5838,1.5839
GBPCHF,20100830,175000,1.5840,1.5845,1.5839,1.5844
GBPCHF,20100830,175100,1.5843,1.5843,1.5839,1.5839
GBPCHF,20100830,175200,1.5838,1.5840,1.5838,1.5839
GBPCHF,20100830,175300,1.5840,1.5842,1.5839,1.5840
GBPCHF,20100830,175400,1.5841,1.5841,1.5838,1.5840
GBPCHF,20100830,175500,1.5841,1.5843,1.5841,1.5843
GBPCHF,20100830,175600,1.5844,1.5846,1.5844,1.5844
GBPCHF,20100830,175700,1.5845,1.5845,1.5844,1.5845
GBPCHF,20100830,175800,1.5844,1.5844,1.5842,1.5843
GBPCHF,20100830,175900,1.5842,1.5845,1.5841,1.5845
GBPCHF,20100830,180000,1.5844,1.5846,1.5843,1.5845
GBPCHF,20100830,180100,1.5846,1.5848,1.5844,1.5848
GBPCHF,20100830,180200,1.5849,1.5850,1.5848,1.5848
GBPCHF,20100830,180300,1.5847,1.5847,1.5846,1.5847
GBPCHF,20100830,180400,1.5848,1.5850,1.5848,1.5850
GBPCHF,20100830,180500,1.5849,1.5850,1.5848,1.5850
GBPCHF,20100830,180600,1.5851,1.5851,1.5850,1.5850
GBPCHF,20100830,180700,1.5849,1.5850,1.5849,1.5850
GBPCHF,20100830,180800,1.5849,1.5851,1.5849,1.5851
GBPCHF,20100830,180900,1.5851,1.5851,1.5850,1.5850
GBPCHF,20100830,181000,1.5851,1.5851,1.5851,1.5851
GBPCHF,20100830,181100,1.5851,1.5851,1.5848,1.5848
GBPCHF,20100830,181200,1.5847,1.5847,1.5847,1.5847
GBPCHF,20100830,181300,1.5846,1.5848,1.5846,1.5848
GBPCHF,20100830,181400,1.5849,1.5849,1.5847,1.5847
GBPCHF,20100830,181500,1.5846,1.5846,1.5844,1.5844
GBPCHF,20100830,181600,1.5845,1.5846,1.5844,1.5845
GBPCHF,20100830,181700,1.5844,1.5845,1.5842,1.5842
GBPCHF,20100830,181800,1.5841,1.5842,1.5841,1.5842
GBPCHF,20100830,181900,1.5843,1.5843,1.5842,1.5842
GBPCHF,20100830,182000,1.5843,1.5843,1.5841,1.5841
GBPCHF,20100830,182100,1.5841,1.5841,1.5841,1.5841
GBPCHF,20100830,182200,1.5840,1.5841,1.5840,1.5841
GBPCHF,20100830,182300,1.5842,1.5847,1.5842,1.5847
GBPCHF,20100830,182400,1.5848,1.5850,1.5848,1.5850
GBPCHF,20100830,182500,1.5849,1.5852,1.5849,1.5852
GBPCHF,20100830,182600,1.5851,1.5852,1.5849,1.5850
GBPCHF,20100830,182700,1.5851,1.5851,1.5851,1.5851
GBPCHF,20100830,182800,1.5851,1.5851,1.5848,1.5848
GBPCHF,20100830,182900,1.5849,1.5850,1.5847,1.5847
GBPCHF,20100830,183000,1.5848,1.5854,1.5848,1.5854
GBPCHF,20100830,183100,1.5853,1.5857,1.5853,1.5856
GBPCHF,20100830,183200,1.5857,1.5858,1.5856,1.5858
GBPCHF,20100830,183300,1.5859,1.5860,1.5857,1.5857
GBPCHF,20100830,183400,1.5858,1.5862,1.5858,1.5862
GBPCHF,20100830,183500,1.5861,1.5864,1.5861,1.5864
GBPCHF,20100830,183600,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100830,183700,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100830,183800,1.5866,1.5867,1.5866,1.5867
GBPCHF,20100830,183900,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100830,184000,1.5868,1.5868,1.5866,1.5866
GBPCHF,20100830,184100,1.5865,1.5865,1.5863,1.5865
GBPCHF,20100830,184200,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100830,184300,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100830,184400,1.5862,1.5862,1.5860,1.5860
GBPCHF,20100830,184500,1.5861,1.5861,1.5859,1.5859
GBPCHF,20100830,184600,1.5859,1.5859,1.5859,1.5859
GBPCHF,20100830,184700,1.5860,1.5860,1.5858,1.5859
GBPCHF,20100830,184800,1.5859,1.5859,1.5859,1.5859
GBPCHF,20100830,184900,1.5858,1.5860,1.5858,1.5859
GBPCHF,20100830,185000,1.5859,1.5859,1.5859,1.5859
GBPCHF,20100830,185100,1.5858,1.5860,1.5858,1.5859
GBPCHF,20100830,185200,1.5860,1.5860,1.5859,1.5860
GBPCHF,20100830,185300,1.5861,1.5861,1.5855,1.5855
GBPCHF,20100830,185400,1.5856,1.5856,1.5855,1.5855
GBPCHF,20100830,185500,1.5854,1.5855,1.5854,1.5855
GBPCHF,20100830,185600,1.5856,1.5858,1.5856,1.5856
GBPCHF,20100830,185700,1.5855,1.5857,1.5854,1.5856
GBPCHF,20100830,185800,1.5857,1.5857,1.5855,1.5856
GBPCHF,20100830,185900,1.5855,1.5856,1.5855,1.5856
GBPCHF,20100830,190000,1.5857,1.5857,1.5855,1.5856
GBPCHF,20100830,190100,1.5855,1.5862,1.5855,1.5862
GBPCHF,20100830,190200,1.5861,1.5861,1.5860,1.5860
GBPCHF,20100830,190300,1.5861,1.5861,1.5858,1.5859
GBPCHF,20100830,190400,1.5860,1.5862,1.5860,1.5862
GBPCHF,20100830,190500,1.5861,1.5862,1.5861,1.5861
GBPCHF,20100830,190600,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100830,190700,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,190800,1.5861,1.5861,1.5861,1.5861
GBPCHF,20100830,190900,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,191000,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,191100,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,191200,1.5863,1.5865,1.5863,1.5865
GBPCHF,20100830,191300,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100830,191400,1.5865,1.5865,1.5863,1.5863
GBPCHF,20100830,191500,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,191600,1.5863,1.5863,1.5862,1.5863
GBPCHF,20100830,191700,1.5862,1.5862,1.5860,1.5860
GBPCHF,20100830,191800,1.5859,1.5859,1.5858,1.5858
GBPCHF,20100830,191900,1.5859,1.5859,1.5858,1.5859
GBPCHF,20100830,192000,1.5860,1.5861,1.5860,1.5861
GBPCHF,20100830,192100,1.5860,1.5860,1.5860,1.5860
GBPCHF,20100830,192200,1.5859,1.5859,1.5855,1.5856
GBPCHF,20100830,192300,1.5857,1.5857,1.5855,1.5855
GBPCHF,20100830,192400,1.5854,1.5856,1.5854,1.5856
GBPCHF,20100830,192500,1.5855,1.5856,1.5855,1.5856
GBPCHF,20100830,192600,1.5857,1.5857,1.5855,1.5855
GBPCHF,20100830,192700,1.5854,1.5854,1.5854,1.5854
GBPCHF,20100830,192800,1.5853,1.5853,1.5851,1.5852
GBPCHF,20100830,192900,1.5851,1.5852,1.5851,1.5852
GBPCHF,20100830,193000,1.5851,1.5851,1.5850,1.5850
GBPCHF,20100830,193100,1.5851,1.5851,1.5850,1.5850
GBPCHF,20100830,193200,1.5849,1.5849,1.5845,1.5845
GBPCHF,20100830,193300,1.5846,1.5846,1.5846,1.5846
GBPCHF,20100830,193400,1.5845,1.5845,1.5843,1.5843
GBPCHF,20100830,193500,1.5842,1.5843,1.5842,1.5842
GBPCHF,20100830,193600,1.5842,1.5843,1.5842,1.5843
GBPCHF,20100830,193700,1.5844,1.5844,1.5843,1.5843
GBPCHF,20100830,193800,1.5844,1.5845,1.5843,1.5844
GBPCHF,20100830,193900,1.5843,1.5846,1.5843,1.5846
GBPCHF,20100830,194000,1.5845,1.5845,1.5844,1.5844
GBPCHF,20100830,194100,1.5843,1.5845,1.5842,1.5845
GBPCHF,20100830,194200,1.5844,1.5847,1.5843,1.5847
GBPCHF,20100830,194300,1.5846,1.5847,1.5845,1.5845
GBPCHF,20100830,194400,1.5844,1.5845,1.5844,1.5845
GBPCHF,20100830,194500,1.5844,1.5845,1.5844,1.5845
GBPCHF,20100830,194600,1.5846,1.5846,1.5844,1.5844
GBPCHF,20100830,194700,1.5845,1.5845,1.5843,1.5843
GBPCHF,20100830,194800,1.5844,1.5844,1.5843,1.5844
GBPCHF,20100830,194900,1.5845,1.5845,1.5845,1.5845
GBPCHF,20100830,195000,1.5845,1.5846,1.5845,1.5846
GBPCHF,20100830,195100,1.5846,1.5846,1.5846,1.5846
GBPCHF,20100830,195200,1.5845,1.5845,1.5843,1.5843
GBPCHF,20100830,195300,1.5842,1.5843,1.5842,1.5843
GBPCHF,20100830,195400,1.5843,1.5844,1.5843,1.5844
GBPCHF,20100830,195500,1.5845,1.5845,1.5844,1.5844
GBPCHF,20100830,195600,1.5843,1.5845,1.5843,1.5844
GBPCHF,20100830,195700,1.5845,1.5845,1.5845,1.5845
GBPCHF,20100830,195800,1.5844,1.5848,1.5844,1.5848
GBPCHF,20100830,195900,1.5847,1.5848,1.5847,1.5847
GBPCHF,20100830,200000,1.5848,1.5849,1.5848,1.5849
GBPCHF,20100830,200100,1.5848,1.5850,1.5848,1.5850
GBPCHF,20100830,200200,1.5849,1.5852,1.5849,1.5851
GBPCHF,20100830,200300,1.5852,1.5854,1.5852,1.5854
GBPCHF,20100830,200400,1.5853,1.5853,1.5850,1.5850
GBPCHF,20100830,200500,1.5849,1.5851,1.5849,1.5851
GBPCHF,20100830,200600,1.5850,1.5850,1.5849,1.5849
GBPCHF,20100830,200700,1.5850,1.5850,1.5847,1.5848
GBPCHF,20100830,200800,1.5849,1.5851,1.5848,1.5851
GBPCHF,20100830,200900,1.5852,1.5852,1.5851,1.5851
GBPCHF,20100830,201000,1.5852,1.5852,1.5847,1.5847
GBPCHF,20100830,201100,1.5846,1.5846,1.5845,1.5845
GBPCHF,20100830,201200,1.5846,1.5846,1.5843,1.5844
GBPCHF,20100830,201300,1.5845,1.5845,1.5844,1.5844
GBPCHF,20100830,201400,1.5845,1.5848,1.5844,1.5848
GBPCHF,20100830,201500,1.5849,1.5849,1.5847,1.5847
GBPCHF,20100830,201600,1.5848,1.5853,1.5847,1.5853
GBPCHF,20100830,201700,1.5854,1.5854,1.5852,1.5853
GBPCHF,20100830,201800,1.5854,1.5856,1.5854,1.5855
GBPCHF,20100830,201900,1.5856,1.5856,1.5854,1.5854
GBPCHF,20100830,202000,1.5855,1.5855,1.5852,1.5853
GBPCHF,20100830,202100,1.5852,1.5852,1.5848,1.5849
GBPCHF,20100830,202200,1.5848,1.5848,1.5845,1.5845
GBPCHF,20100830,202300,1.5846,1.5846,1.5841,1.5841
GBPCHF,20100830,202400,1.5840,1.5841,1.5840,1.5840
GBPCHF,20100830,202500,1.5841,1.5843,1.5841,1.5843
GBPCHF,20100830,202600,1.5842,1.5844,1.5842,1.5844
GBPCHF,20100830,202700,1.5843,1.5843,1.5840,1.5841
GBPCHF,20100830,202800,1.5842,1.5842,1.5840,1.5842
GBPCHF,20100830,202900,1.5843,1.5843,1.5841,1.5842
GBPCHF,20100830,203000,1.5841,1.5849,1.5841,1.5849
GBPCHF,20100830,203100,1.5850,1.5852,1.5850,1.5852
GBPCHF,20100830,203200,1.5853,1.5853,1.5853,1.5853
GBPCHF,20100830,203300,1.5852,1.5854,1.5852,1.5854
GBPCHF,20100830,203400,1.5855,1.5857,1.5855,1.5856
GBPCHF,20100830,203500,1.5857,1.5859,1.5857,1.5859
GBPCHF,20100830,203600,1.5859,1.5859,1.5859,1.5859
GBPCHF,20100830,203700,1.5858,1.5859,1.5858,1.5859
GBPCHF,20100830,203800,1.5860,1.5861,1.5860,1.5861
GBPCHF,20100830,203900,1.5860,1.5861,1.5860,1.5861
GBPCHF,20100830,204000,1.5860,1.5861,1.5860,1.5861
GBPCHF,20100830,204100,1.5862,1.5863,1.5862,1.5862
GBPCHF,20100830,204200,1.5861,1.5862,1.5860,1.5861
GBPCHF,20100830,204300,1.5860,1.5860,1.5858,1.5858
GBPCHF,20100830,204400,1.5857,1.5857,1.5856,1.5857
GBPCHF,20100830,204500,1.5858,1.5866,1.5858,1.5866
GBPCHF,20100830,204600,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100830,204700,1.5868,1.5868,1.5868,1.5868
GBPCHF,20100830,204800,1.5867,1.5868,1.5867,1.5867
GBPCHF,20100830,204900,1.5868,1.5868,1.5865,1.5865
GBPCHF,20100830,205000,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100830,205100,1.5864,1.5865,1.5863,1.5864
GBPCHF,20100830,205200,1.5865,1.5870,1.5865,1.5869
GBPCHF,20100830,205300,1.5868,1.5871,1.5868,1.5871
GBPCHF,20100830,205400,1.5872,1.5873,1.5872,1.5872
GBPCHF,20100830,205500,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100830,205600,1.5871,1.5871,1.5861,1.5861
GBPCHF,20100830,205700,1.5860,1.5864,1.5860,1.5864
GBPCHF,20100830,205800,1.5863,1.5865,1.5862,1.5865
GBPCHF,20100830,205900,1.5864,1.5866,1.5864,1.5866
GBPCHF,20100830,210000,1.5867,1.5868,1.5866,1.5866
GBPCHF,20100830,210100,1.5865,1.5865,1.5863,1.5863
GBPCHF,20100830,210200,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100830,210300,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100830,210400,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100830,210500,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100830,210600,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100830,210700,1.5864,1.5864,1.5863,1.5863
GBPCHF,20100830,210800,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100830,210900,1.5864,1.5866,1.5864,1.5865
GBPCHF,20100830,211000,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100830,211100,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100830,211200,1.5866,1.5866,1.5865,1.5866
GBPCHF,20100830,211300,1.5867,1.5867,1.5865,1.5865
GBPCHF,20100830,211400,1.5864,1.5864,1.5863,1.5864
GBPCHF,20100830,211500,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100830,211600,1.5865,1.5866,1.5864,1.5866
GBPCHF,20100830,211700,1.5865,1.5865,1.5863,1.5864
GBPCHF,20100830,211800,1.5863,1.5864,1.5863,1.5864
GBPCHF,20100830,211900,1.5865,1.5865,1.5861,1.5861
GBPCHF,20100830,212000,1.5860,1.5861,1.5860,1.5860
GBPCHF,20100830,212100,1.5861,1.5862,1.5860,1.5860
GBPCHF,20100830,212200,1.5861,1.5861,1.5860,1.5860
GBPCHF,20100830,212300,1.5861,1.5861,1.5861,1.5861
GBPCHF,20100830,212400,1.5861,1.5862,1.5860,1.5862
GBPCHF,20100830,212500,1.5861,1.5861,1.5859,1.5860
GBPCHF,20100830,212600,1.5861,1.5862,1.5859,1.5861
GBPCHF,20100830,212700,1.5860,1.5861,1.5859,1.5861
GBPCHF,20100830,212800,1.5860,1.5861,1.5860,1.5861
GBPCHF,20100830,212900,1.5860,1.5861,1.5860,1.5860
GBPCHF,20100830,213000,1.5861,1.5869,1.5861,1.5869
GBPCHF,20100830,213100,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100830,213200,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100830,213300,1.5868,1.5869,1.5867,1.5868
GBPCHF,20100830,213400,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100830,213500,1.5867,1.5867,1.5866,1.5867
GBPCHF,20100830,213600,1.5866,1.5867,1.5865,1.5866
GBPCHF,20100830,213700,1.5867,1.5867,1.5864,1.5865
GBPCHF,20100830,213800,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100830,213900,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100830,214000,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100830,214100,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100830,214200,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100830,214300,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100830,214400,1.5866,1.5866,1.5865,1.5866
GBPCHF,20100830,214500,1.5867,1.5867,1.5866,1.5867
GBPCHF,20100830,214600,1.5866,1.5866,1.5864,1.5864
GBPCHF,20100830,214700,1.5863,1.5864,1.5862,1.5863
GBPCHF,20100830,214800,1.5864,1.5864,1.5863,1.5864
GBPCHF,20100830,214900,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100830,215000,1.5863,1.5863,1.5861,1.5861
GBPCHF,20100830,215100,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,215200,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,215300,1.5861,1.5861,1.5860,1.5861
GBPCHF,20100830,215400,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,215500,1.5861,1.5863,1.5861,1.5861
GBPCHF,20100830,215600,1.5862,1.5863,1.5861,1.5862
GBPCHF,20100830,215700,1.5861,1.5862,1.5861,1.5861
GBPCHF,20100830,215800,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,215900,1.5861,1.5862,1.5861,1.5861
GBPCHF,20100830,220000,1.5862,1.5862,1.5860,1.5861
GBPCHF,20100830,220100,1.5860,1.5860,1.5860,1.5860
GBPCHF,20100830,220200,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,220300,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,220400,1.5860,1.5862,1.5860,1.5862
GBPCHF,20100830,220500,1.5863,1.5863,1.5861,1.5862
GBPCHF,20100830,220600,1.5861,1.5863,1.5861,1.5863
GBPCHF,20100830,220700,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,220800,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,220900,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,221000,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,221100,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,221200,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,221300,1.5861,1.5862,1.5860,1.5860
GBPCHF,20100830,221400,1.5861,1.5864,1.5861,1.5863
GBPCHF,20100830,221500,1.5864,1.5864,1.5861,1.5861
GBPCHF,20100830,221600,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100830,221700,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,221800,1.5862,1.5863,1.5860,1.5860
GBPCHF,20100830,221900,1.5859,1.5861,1.5858,1.5861
GBPCHF,20100830,222000,1.5860,1.5860,1.5858,1.5858
GBPCHF,20100830,222100,1.5859,1.5860,1.5859,1.5860
GBPCHF,20100830,222200,1.5859,1.5859,1.5857,1.5858
GBPCHF,20100830,222300,1.5859,1.5860,1.5859,1.5860
GBPCHF,20100830,222400,1.5859,1.5861,1.5859,1.5861
GBPCHF,20100830,222500,1.5860,1.5861,1.5859,1.5859
GBPCHF,20100830,222600,1.5859,1.5860,1.5859,1.5859
GBPCHF,20100830,222700,1.5858,1.5858,1.5856,1.5856
GBPCHF,20100830,222800,1.5855,1.5857,1.5855,1.5856
GBPCHF,20100830,222900,1.5855,1.5857,1.5855,1.5857
GBPCHF,20100830,223000,1.5856,1.5858,1.5856,1.5858
GBPCHF,20100830,223100,1.5856,1.5857,1.5856,1.5857
GBPCHF,20100830,223200,1.5856,1.5857,1.5855,1.5857
GBPCHF,20100830,223300,1.5856,1.5857,1.5856,1.5857
GBPCHF,20100830,223400,1.5857,1.5857,1.5856,1.5856
GBPCHF,20100830,223500,1.5857,1.5857,1.5854,1.5854
GBPCHF,20100830,223600,1.5853,1.5854,1.5853,1.5853
GBPCHF,20100830,223700,1.5852,1.5855,1.5852,1.5855
GBPCHF,20100830,223800,1.5854,1.5856,1.5854,1.5855
GBPCHF,20100830,223900,1.5856,1.5857,1.5855,1.5857
GBPCHF,20100830,224000,1.5858,1.5858,1.5857,1.5858
GBPCHF,20100830,224100,1.5857,1.5858,1.5857,1.5857
GBPCHF,20100830,224200,1.5856,1.5857,1.5855,1.5855
GBPCHF,20100830,224300,1.5856,1.5857,1.5855,1.5856
GBPCHF,20100830,224400,1.5855,1.5855,1.5855,1.5855
GBPCHF,20100830,224500,1.5856,1.5857,1.5856,1.5856
GBPCHF,20100830,224600,1.5855,1.5856,1.5855,1.5856
GBPCHF,20100830,224700,1.5855,1.5855,1.5852,1.5852
GBPCHF,20100830,224800,1.5853,1.5854,1.5852,1.5853
GBPCHF,20100830,224900,1.5852,1.5852,1.5852,1.5852
GBPCHF,20100830,225000,1.5852,1.5855,1.5852,1.5855
GBPCHF,20100830,225100,1.5856,1.5856,1.5855,1.5856
GBPCHF,20100830,225200,1.5856,1.5857,1.5856,1.5857
GBPCHF,20100830,225300,1.5858,1.5858,1.5857,1.5858
GBPCHF,20100830,225400,1.5859,1.5859,1.5858,1.5858
GBPCHF,20100830,225500,1.5859,1.5859,1.5858,1.5859
GBPCHF,20100830,225600,1.5860,1.5860,1.5860,1.5860
GBPCHF,20100830,225700,1.5859,1.5860,1.5856,1.5860
GBPCHF,20100830,225800,1.5861,1.5861,1.5860,1.5860
GBPCHF,20100830,225900,1.5861,1.5861,1.5860,1.5861
GBPCHF,20100830,230000,1.5862,1.5864,1.5861,1.5863
GBPCHF,20100830,230100,1.5862,1.5863,1.5860,1.5863
GBPCHF,20100830,230200,1.5862,1.5864,1.5862,1.5864
GBPCHF,20100830,230300,1.5865,1.5865,1.5863,1.5863
GBPCHF,20100830,230400,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100830,230500,1.5861,1.5861,1.5857,1.5859
GBPCHF,20100830,230600,1.5860,1.5861,1.5859,1.5860
GBPCHF,20100830,230700,1.5861,1.5863,1.5859,1.5863
GBPCHF,20100830,230800,1.5864,1.5864,1.5862,1.5863
GBPCHF,20100830,230900,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100830,231000,1.5867,1.5867,1.5861,1.5861
GBPCHF,20100830,231100,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,231200,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,231300,1.5862,1.5865,1.5862,1.5863
GBPCHF,20100830,231400,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100830,231500,1.5862,1.5863,1.5861,1.5861
GBPCHF,20100830,231600,1.5862,1.5865,1.5862,1.5862
GBPCHF,20100830,231700,1.5863,1.5865,1.5863,1.5863
GBPCHF,20100830,231800,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100830,231900,1.5863,1.5863,1.5861,1.5862
GBPCHF,20100830,232000,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100830,232100,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100830,232200,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,232300,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100830,232400,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,232500,1.5863,1.5864,1.5862,1.5864
GBPCHF,20100830,232600,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100830,232700,1.5861,1.5864,1.5861,1.5863
GBPCHF,20100830,232800,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100830,232900,1.5861,1.5861,1.5861,1.5861
GBPCHF,20100830,233000,1.5860,1.5862,1.5860,1.5862
GBPCHF,20100830,233100,1.5863,1.5863,1.5862,1.5863
GBPCHF,20100830,233200,1.5862,1.5863,1.5861,1.5861
GBPCHF,20100830,233300,1.5862,1.5863,1.5861,1.5863
GBPCHF,20100830,233400,1.5862,1.5862,1.5860,1.5860
GBPCHF,20100830,233500,1.5861,1.5862,1.5860,1.5861
GBPCHF,20100830,233600,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100830,233700,1.5862,1.5862,1.5860,1.5861
GBPCHF,20100830,233800,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100830,233900,1.5862,1.5862,1.5856,1.5856
GBPCHF,20100830,234000,1.5857,1.5859,1.5857,1.5859
GBPCHF,20100830,234100,1.5860,1.5860,1.5859,1.5859
GBPCHF,20100830,234200,1.5859,1.5859,1.5859,1.5859
GBPCHF,20100830,234300,1.5858,1.5858,1.5858,1.5858
GBPCHF,20100830,234400,1.5858,1.5859,1.5858,1.5859
GBPCHF,20100830,234500,1.5858,1.5858,1.5857,1.5857
GBPCHF,20100830,234600,1.5857,1.5858,1.5857,1.5858
GBPCHF,20100830,234700,1.5857,1.5859,1.5857,1.5859
GBPCHF,20100830,234800,1.5858,1.5858,1.5858,1.5858
GBPCHF,20100830,234900,1.5859,1.5859,1.5857,1.5857
GBPCHF,20100830,235000,1.5858,1.5858,1.5856,1.5857
GBPCHF,20100830,235100,1.5858,1.5858,1.5857,1.5857
GBPCHF,20100830,235200,1.5857,1.5857,1.5857,1.5857
GBPCHF,20100830,235300,1.5857,1.5857,1.5856,1.5857
GBPCHF,20100830,235400,1.5856,1.5856,1.5855,1.5856
GBPCHF,20100830,235500,1.5856,1.5856,1.5856,1.5856
GBPCHF,20100830,235600,1.5856,1.5856,1.5856,1.5856
GBPCHF,20100830,235700,1.5857,1.5857,1.5856,1.5857
GBPCHF,20100830,235800,1.5856,1.5856,1.5856,1.5856
GBPCHF,20100830,235900,1.5856,1.5856,1.5856,1.5856
GBPCHF,20100831,000000,1.5857,1.5858,1.5857,1.5858
GBPJPY,20100830,000100,132.55,132.56,132.53,132.53
GBPJPY,20100830,000200,132.52,132.54,132.51,132.54
GBPJPY,20100830,000300,132.55,132.57,132.54,132.57
GBPJPY,20100830,000400,132.59,132.60,132.56,132.60
GBPJPY,20100830,000500,132.61,132.62,132.57,132.59
GBPJPY,20100830,000600,132.60,132.60,132.57,132.59
GBPJPY,20100830,000700,132.60,132.64,132.60,132.64
GBPJPY,20100830,000800,132.63,132.64,132.62,132.63
GBPJPY,20100830,000900,132.64,132.66,132.63,132.64
GBPJPY,20100830,001000,132.63,132.64,132.62,132.64
GBPJPY,20100830,001100,132.63,132.66,132.63,132.65
GBPJPY,20100830,001200,132.66,132.74,132.66,132.74
GBPJPY,20100830,001300,132.75,132.82,132.74,132.82
GBPJPY,20100830,001400,132.83,132.92,132.83,132.91
GBPJPY,20100830,001500,132.93,132.96,132.92,132.96
GBPJPY,20100830,001600,132.97,133.03,132.96,133.03
GBPJPY,20100830,001700,133.02,133.02,133.00,133.01
GBPJPY,20100830,001800,133.02,133.02,132.97,132.98
GBPJPY,20100830,001900,132.97,132.97,132.93,132.94
GBPJPY,20100830,002000,132.93,132.94,132.91,132.92
GBPJPY,20100830,002100,132.93,132.93,132.86,132.88
GBPJPY,20100830,002200,132.87,132.90,132.85,132.88
GBPJPY,20100830,002300,132.87,132.88,132.85,132.87
GBPJPY,20100830,002400,132.86,132.87,132.82,132.85
GBPJPY,20100830,002500,132.84,132.84,132.82,132.82
GBPJPY,20100830,002600,132.83,132.85,132.83,132.84
GBPJPY,20100830,002700,132.85,132.85,132.85,132.85
GBPJPY,20100830,002800,132.85,132.87,132.85,132.87
GBPJPY,20100830,002900,132.87,132.87,132.87,132.87
GBPJPY,20100830,003000,132.88,132.90,132.88,132.90
GBPJPY,20100830,003100,132.91,132.98,132.90,132.98
GBPJPY,20100830,003200,132.97,133.01,132.94,133.00
GBPJPY,20100830,003300,132.99,132.99,132.96,132.99
GBPJPY,20100830,003400,133.00,133.02,133.00,133.01
GBPJPY,20100830,003500,133.02,133.03,132.96,132.96
GBPJPY,20100830,003600,132.95,132.97,132.95,132.97
GBPJPY,20100830,003700,132.96,132.96,132.94,132.95
GBPJPY,20100830,003800,132.96,132.97,132.96,132.97
GBPJPY,20100830,003900,132.96,132.96,132.94,132.94
GBPJPY,20100830,004000,132.95,132.95,132.89,132.89
GBPJPY,20100830,004100,132.90,132.90,132.90,132.90
GBPJPY,20100830,004200,132.89,132.89,132.85,132.86
GBPJPY,20100830,004300,132.87,132.87,132.86,132.87
GBPJPY,20100830,004400,132.86,132.87,132.86,132.87
GBPJPY,20100830,004500,132.86,132.88,132.85,132.88
GBPJPY,20100830,004600,132.87,132.87,132.85,132.85
GBPJPY,20100830,004700,132.84,132.85,132.83,132.83
GBPJPY,20100830,004800,132.84,132.84,132.83,132.83
GBPJPY,20100830,004900,132.82,132.82,132.81,132.82
GBPJPY,20100830,005000,132.83,132.83,132.81,132.81
GBPJPY,20100830,005100,132.80,132.80,132.66,132.75
GBPJPY,20100830,005200,132.76,132.80,132.75,132.75
GBPJPY,20100830,005300,132.76,132.78,132.76,132.78
GBPJPY,20100830,005400,132.78,132.78,132.77,132.77
GBPJPY,20100830,005500,132.78,132.79,132.77,132.77
GBPJPY,20100830,005600,132.76,132.76,132.75,132.75
GBPJPY,20100830,005700,132.74,132.75,132.74,132.75
GBPJPY,20100830,005800,132.76,132.78,132.76,132.78
GBPJPY,20100830,005900,132.78,132.78,132.77,132.78
GBPJPY,20100830,010000,132.77,132.77,132.75,132.75
GBPJPY,20100830,010100,132.76,132.76,132.75,132.76
GBPJPY,20100830,010200,132.77,132.79,132.77,132.78
GBPJPY,20100830,010300,132.79,132.79,132.77,132.77
GBPJPY,20100830,010400,132.76,132.76,132.69,132.71
GBPJPY,20100830,010500,132.72,132.74,132.71,132.74
GBPJPY,20100830,010600,132.73,132.75,132.72,132.75
GBPJPY,20100830,010700,132.74,132.74,132.72,132.72
GBPJPY,20100830,010800,132.73,132.73,132.72,132.72
GBPJPY,20100830,010900,132.73,132.74,132.71,132.72
GBPJPY,20100830,011000,132.73,132.73,132.72,132.72
GBPJPY,20100830,011100,132.73,132.73,132.72,132.73
GBPJPY,20100830,011200,132.72,132.75,132.72,132.75
GBPJPY,20100830,011300,132.76,132.77,132.75,132.76
GBPJPY,20100830,011400,132.77,132.78,132.77,132.78
GBPJPY,20100830,011500,132.79,132.80,132.79,132.79
GBPJPY,20100830,011600,132.79,132.81,132.79,132.81
GBPJPY,20100830,011700,132.82,132.83,132.82,132.83
GBPJPY,20100830,011800,132.84,132.88,132.83,132.88
GBPJPY,20100830,011900,132.89,132.94,132.89,132.93
GBPJPY,20100830,012000,132.94,132.94,132.92,132.93
GBPJPY,20100830,012100,132.94,132.94,132.94,132.94
GBPJPY,20100830,012200,132.93,132.96,132.93,132.96
GBPJPY,20100830,012300,132.96,132.96,132.96,132.96
GBPJPY,20100830,012400,132.97,132.97,132.97,132.97
GBPJPY,20100830,012500,132.97,132.97,132.94,132.96
GBPJPY,20100830,012600,132.97,132.98,132.97,132.98
GBPJPY,20100830,012700,132.97,132.97,132.97,132.97
GBPJPY,20100830,012800,132.96,132.97,132.96,132.97
GBPJPY,20100830,012900,132.98,132.98,132.94,132.94
GBPJPY,20100830,013000,132.95,132.96,132.95,132.96
GBPJPY,20100830,013100,132.95,132.98,132.95,132.98
GBPJPY,20100830,013200,132.97,133.00,132.97,133.00
GBPJPY,20100830,013300,133.01,133.01,132.98,132.98
GBPJPY,20100830,013400,132.99,132.99,132.97,132.97
GBPJPY,20100830,013500,132.98,132.99,132.96,132.96
GBPJPY,20100830,013600,132.95,132.96,132.93,132.94
GBPJPY,20100830,013700,132.93,132.94,132.93,132.94
GBPJPY,20100830,013800,132.95,132.97,132.94,132.97
GBPJPY,20100830,013900,132.96,132.97,132.95,132.97
GBPJPY,20100830,014000,132.97,132.97,132.97,132.97
GBPJPY,20100830,014100,132.96,132.97,132.94,132.95
GBPJPY,20100830,014200,132.94,132.96,132.94,132.96
GBPJPY,20100830,014300,132.95,132.95,132.94,132.94
GBPJPY,20100830,014400,132.95,132.95,132.95,132.95
GBPJPY,20100830,014500,132.95,132.95,132.92,132.92
GBPJPY,20100830,014600,132.93,132.93,132.93,132.93
GBPJPY,20100830,014700,132.94,132.94,132.92,132.93
GBPJPY,20100830,014800,132.92,132.97,132.92,132.97
GBPJPY,20100830,014900,132.96,132.97,132.96,132.96
GBPJPY,20100830,015000,132.97,132.98,132.97,132.98
GBPJPY,20100830,015100,132.97,132.97,132.96,132.97
GBPJPY,20100830,015200,132.95,132.96,132.94,132.95
GBPJPY,20100830,015300,132.96,132.96,132.96,132.96
GBPJPY,20100830,015400,132.95,132.98,132.94,132.95
GBPJPY,20100830,015500,132.96,132.97,132.95,132.96
GBPJPY,20100830,015600,132.97,132.98,132.94,132.94
GBPJPY,20100830,015700,132.93,132.94,132.93,132.94
GBPJPY,20100830,015800,132.95,132.96,132.94,132.94
GBPJPY,20100830,015900,132.95,132.96,132.94,132.95
GBPJPY,20100830,020000,132.96,132.97,132.96,132.97
GBPJPY,20100830,020100,132.98,132.98,132.93,132.93
GBPJPY,20100830,020200,132.92,132.92,132.89,132.89
GBPJPY,20100830,020300,132.90,132.92,132.90,132.91
GBPJPY,20100830,020400,132.92,132.94,132.92,132.93
GBPJPY,20100830,020500,132.92,132.93,132.92,132.93
GBPJPY,20100830,020600,132.92,132.93,132.92,132.93
GBPJPY,20100830,020700,132.94,132.97,132.94,132.97
GBPJPY,20100830,020800,132.98,133.02,132.98,133.01
GBPJPY,20100830,020900,133.02,133.03,133.01,133.03
GBPJPY,20100830,021000,133.02,133.06,133.01,133.05
GBPJPY,20100830,021100,133.04,133.10,133.04,133.10
GBPJPY,20100830,021200,133.09,133.09,133.06,133.06
GBPJPY,20100830,021300,133.05,133.12,133.05,133.10
GBPJPY,20100830,021400,133.09,133.11,133.09,133.11
GBPJPY,20100830,021500,133.10,133.10,133.07,133.07
GBPJPY,20100830,021600,133.08,133.08,133.07,133.07
GBPJPY,20100830,021700,133.06,133.08,133.06,133.06
GBPJPY,20100830,021800,133.07,133.07,133.06,133.06
GBPJPY,20100830,021900,133.05,133.06,133.05,133.05
GBPJPY,20100830,022000,133.04,133.07,133.03,133.07
GBPJPY,20100830,022100,133.06,133.07,133.05,133.05
GBPJPY,20100830,022200,133.04,133.05,133.04,133.05
GBPJPY,20100830,022300,133.06,133.06,133.03,133.03
GBPJPY,20100830,022400,133.04,133.04,133.04,133.04
GBPJPY,20100830,022500,133.03,133.03,133.03,133.03
GBPJPY,20100830,022600,133.02,133.02,133.00,133.01
GBPJPY,20100830,022700,133.02,133.05,133.02,133.05
GBPJPY,20100830,022800,133.04,133.04,133.01,133.02
GBPJPY,20100830,022900,133.03,133.03,133.03,133.03
GBPJPY,20100830,023000,133.04,133.06,133.04,133.04
GBPJPY,20100830,023100,133.03,133.06,133.03,133.06
GBPJPY,20100830,023200,133.07,133.08,133.04,133.04
GBPJPY,20100830,023300,133.03,133.06,133.03,133.05
GBPJPY,20100830,023400,133.06,133.10,133.06,133.10
GBPJPY,20100830,023500,133.09,133.12,133.09,133.12
GBPJPY,20100830,023600,133.13,133.13,133.12,133.12
GBPJPY,20100830,023700,133.11,133.12,133.11,133.12
GBPJPY,20100830,023800,133.13,133.13,133.12,133.13
GBPJPY,20100830,023900,133.14,133.14,133.12,133.12
GBPJPY,20100830,024000,133.13,133.13,133.11,133.11
GBPJPY,20100830,024100,133.12,133.12,133.10,133.11
GBPJPY,20100830,024200,133.12,133.13,133.12,133.12
GBPJPY,20100830,024300,133.11,133.12,133.11,133.12
GBPJPY,20100830,024400,133.11,133.11,133.10,133.10
GBPJPY,20100830,024500,133.11,133.12,133.11,133.11
GBPJPY,20100830,024600,133.10,133.10,133.08,133.09
GBPJPY,20100830,024700,133.10,133.10,133.08,133.08
GBPJPY,20100830,024800,133.09,133.10,133.08,133.10
GBPJPY,20100830,024900,133.10,133.12,133.10,133.12
GBPJPY,20100830,025000,133.11,133.12,133.11,133.12
GBPJPY,20100830,025100,133.12,133.14,133.12,133.12
GBPJPY,20100830,025200,133.13,133.14,133.13,133.13
GBPJPY,20100830,025300,133.14,133.14,133.12,133.13
GBPJPY,20100830,025400,133.14,133.15,133.13,133.15
GBPJPY,20100830,025500,133.14,133.15,133.13,133.13
GBPJPY,20100830,025600,133.14,133.16,133.13,133.16
GBPJPY,20100830,025700,133.15,133.17,133.15,133.17
GBPJPY,20100830,025800,133.18,133.19,133.18,133.19
GBPJPY,20100830,025900,133.19,133.19,133.18,133.18
GBPJPY,20100830,030000,133.18,133.18,133.18,133.18
GBPJPY,20100830,030100,133.19,133.19,133.18,133.18
GBPJPY,20100830,030200,133.17,133.18,133.17,133.17
GBPJPY,20100830,030300,133.16,133.16,133.16,133.16
GBPJPY,20100830,030400,133.15,133.16,133.14,133.14
GBPJPY,20100830,030500,133.13,133.14,133.11,133.12
GBPJPY,20100830,030600,133.12,133.15,133.12,133.14
GBPJPY,20100830,030700,133.13,133.13,133.10,133.10
GBPJPY,20100830,030800,133.09,133.10,133.09,133.09
GBPJPY,20100830,030900,133.08,133.09,133.08,133.08
GBPJPY,20100830,031000,133.09,133.10,133.08,133.10
GBPJPY,20100830,031100,133.11,133.12,133.10,133.11
GBPJPY,20100830,031200,133.12,133.15,133.12,133.14
GBPJPY,20100830,031300,133.15,133.17,133.15,133.16
GBPJPY,20100830,031400,133.15,133.16,133.15,133.16
GBPJPY,20100830,031500,133.15,133.16,133.14,133.14
GBPJPY,20100830,031600,133.15,133.15,133.15,133.15
GBPJPY,20100830,031700,133.15,133.18,133.15,133.18
GBPJPY,20100830,031800,133.17,133.19,133.17,133.19
GBPJPY,20100830,031900,133.20,133.22,133.20,133.22
GBPJPY,20100830,032000,133.23,133.23,133.22,133.23
GBPJPY,20100830,032100,133.24,133.26,133.24,133.25
GBPJPY,20100830,032200,133.26,133.26,133.23,133.24
GBPJPY,20100830,032300,133.23,133.24,133.22,133.22
GBPJPY,20100830,032400,133.21,133.23,133.21,133.23
GBPJPY,20100830,032500,133.24,133.24,133.22,133.22
GBPJPY,20100830,032600,133.21,133.22,133.20,133.20
GBPJPY,20100830,032700,133.21,133.21,133.21,133.21
GBPJPY,20100830,032800,133.21,133.21,133.20,133.21
GBPJPY,20100830,032900,133.22,133.22,133.21,133.22
GBPJPY,20100830,033000,133.23,133.28,133.23,133.28
GBPJPY,20100830,033100,133.29,133.29,133.28,133.28
GBPJPY,20100830,033200,133.29,133.30,133.28,133.30
GBPJPY,20100830,033300,133.31,133.33,133.31,133.32
GBPJPY,20100830,033400,133.31,133.31,133.30,133.31
GBPJPY,20100830,033500,133.30,133.31,133.29,133.29
GBPJPY,20100830,033600,133.28,133.29,133.26,133.26
GBPJPY,20100830,033700,133.27,133.28,133.27,133.28
GBPJPY,20100830,033800,133.28,133.29,133.27,133.29
GBPJPY,20100830,033900,133.30,133.32,133.30,133.31
GBPJPY,20100830,034000,133.32,133.34,133.32,133.34
GBPJPY,20100830,034100,133.35,133.40,133.35,133.40
GBPJPY,20100830,034200,133.41,133.47,133.41,133.47
GBPJPY,20100830,034300,133.48,133.50,133.48,133.49
GBPJPY,20100830,034400,133.49,133.50,133.49,133.50
GBPJPY,20100830,034500,133.49,133.55,133.49,133.54
GBPJPY,20100830,034600,133.53,133.53,133.51,133.51
GBPJPY,20100830,034700,133.50,133.51,133.50,133.51
GBPJPY,20100830,034800,133.52,133.52,133.50,133.51
GBPJPY,20100830,034900,133.52,133.53,133.51,133.53
GBPJPY,20100830,035000,133.54,133.56,133.52,133.56
GBPJPY,20100830,035100,133.56,133.56,133.55,133.55
GBPJPY,20100830,035200,133.56,133.56,133.54,133.54
GBPJPY,20100830,035300,133.53,133.54,133.52,133.52
GBPJPY,20100830,035400,133.52,133.52,133.50,133.50
GBPJPY,20100830,035500,133.49,133.51,133.49,133.50
GBPJPY,20100830,035600,133.49,133.50,133.49,133.50
GBPJPY,20100830,035700,133.50,133.50,133.47,133.47
GBPJPY,20100830,035800,133.48,133.48,133.47,133.48
GBPJPY,20100830,035900,133.47,133.49,133.47,133.49
GBPJPY,20100830,040000,133.48,133.51,133.48,133.51
GBPJPY,20100830,040100,133.50,133.52,133.50,133.52
GBPJPY,20100830,040200,133.51,133.51,133.50,133.51
GBPJPY,20100830,040300,133.50,133.50,133.49,133.49
GBPJPY,20100830,040400,133.48,133.50,133.48,133.49
GBPJPY,20100830,040500,133.48,133.49,133.48,133.49
GBPJPY,20100830,040600,133.48,133.49,133.48,133.48
GBPJPY,20100830,040700,133.48,133.49,133.48,133.49
GBPJPY,20100830,040800,133.50,133.50,133.49,133.50
GBPJPY,20100830,040900,133.49,133.49,133.47,133.49
GBPJPY,20100830,041000,133.50,133.50,133.48,133.48
GBPJPY,20100830,041100,133.47,133.49,133.47,133.48
GBPJPY,20100830,041200,133.47,133.48,133.47,133.47
GBPJPY,20100830,041300,133.47,133.47,133.45,133.45
GBPJPY,20100830,041400,133.46,133.47,133.46,133.47
GBPJPY,20100830,041500,133.48,133.50,133.48,133.49
GBPJPY,20100830,041600,133.48,133.50,133.48,133.49
GBPJPY,20100830,041700,133.48,133.50,133.48,133.49
GBPJPY,20100830,041800,133.48,133.48,133.47,133.47
GBPJPY,20100830,041900,133.47,133.49,133.47,133.49
GBPJPY,20100830,042000,133.50,133.50,133.49,133.49
GBPJPY,20100830,042100,133.50,133.50,133.49,133.49
GBPJPY,20100830,042200,133.50,133.50,133.48,133.48
GBPJPY,20100830,042300,133.49,133.49,133.48,133.48
GBPJPY,20100830,042400,133.48,133.48,133.47,133.48
GBPJPY,20100830,042500,133.47,133.47,133.46,133.47
GBPJPY,20100830,042600,133.46,133.47,133.46,133.47
GBPJPY,20100830,042700,133.46,133.46,133.44,133.44
GBPJPY,20100830,042800,133.43,133.43,133.43,133.43
GBPJPY,20100830,042900,133.43,133.43,133.43,133.43
GBPJPY,20100830,043000,133.44,133.46,133.44,133.45
GBPJPY,20100830,043100,133.45,133.45,133.45,133.45
GBPJPY,20100830,043200,133.46,133.46,133.45,133.45
GBPJPY,20100830,043300,133.46,133.47,133.46,133.47
GBPJPY,20100830,043400,133.47,133.48,133.47,133.48
GBPJPY,20100830,043500,133.47,133.47,133.46,133.46
GBPJPY,20100830,043600,133.45,133.45,133.44,133.44
GBPJPY,20100830,043700,133.45,133.45,133.44,133.44
GBPJPY,20100830,043800,133.45,133.45,133.44,133.45
GBPJPY,20100830,043900,133.46,133.48,133.46,133.48
GBPJPY,20100830,044000,133.47,133.47,133.46,133.47
GBPJPY,20100830,044100,133.48,133.49,133.48,133.48
GBPJPY,20100830,044200,133.47,133.50,133.47,133.49
GBPJPY,20100830,044300,133.48,133.50,133.48,133.49
GBPJPY,20100830,044400,133.48,133.49,133.48,133.48
GBPJPY,20100830,044500,133.47,133.48,133.47,133.47
GBPJPY,20100830,044600,133.48,133.48,133.47,133.47
GBPJPY,20100830,044700,133.46,133.48,133.46,133.48
GBPJPY,20100830,044800,133.47,133.48,133.47,133.48
GBPJPY,20100830,044900,133.49,133.49,133.46,133.47
GBPJPY,20100830,045000,133.48,133.50,133.48,133.49
GBPJPY,20100830,045100,133.47,133.48,133.47,133.48
GBPJPY,20100830,045200,133.49,133.49,133.47,133.47
GBPJPY,20100830,045300,133.48,133.48,133.47,133.48
GBPJPY,20100830,045400,133.47,133.49,133.47,133.48
GBPJPY,20100830,045500,133.49,133.50,133.49,133.50
GBPJPY,20100830,045600,133.51,133.52,133.50,133.52
GBPJPY,20100830,045700,133.51,133.51,133.50,133.51
GBPJPY,20100830,045800,133.50,133.50,133.50,133.50
GBPJPY,20100830,045900,133.51,133.51,133.49,133.49
GBPJPY,20100830,050000,133.50,133.51,133.49,133.51
GBPJPY,20100830,050100,133.50,133.50,133.50,133.50
GBPJPY,20100830,050200,133.50,133.51,133.50,133.50
GBPJPY,20100830,050300,133.49,133.49,133.49,133.49
GBPJPY,20100830,050400,133.49,133.49,133.47,133.47
GBPJPY,20100830,050500,133.47,133.48,133.47,133.47
GBPJPY,20100830,050600,133.48,133.48,133.47,133.47
GBPJPY,20100830,050700,133.47,133.47,133.46,133.46
GBPJPY,20100830,050800,133.46,133.46,133.46,133.46
GBPJPY,20100830,050900,133.47,133.47,133.47,133.47
GBPJPY,20100830,051000,133.46,133.46,133.46,133.46
GBPJPY,20100830,051100,133.46,133.46,133.46,133.46
GBPJPY,20100830,051200,133.46,133.46,133.23,133.23
GBPJPY,20100830,051300,133.22,133.22,133.06,133.06
GBPJPY,20100830,051400,133.07,133.08,133.04,133.06
GBPJPY,20100830,051500,133.07,133.07,132.97,132.97
GBPJPY,20100830,051600,132.96,132.96,132.85,132.85
GBPJPY,20100830,051700,132.84,132.88,132.81,132.87
GBPJPY,20100830,051800,132.88,132.94,132.88,132.94
GBPJPY,20100830,051900,132.95,132.95,132.87,132.87
GBPJPY,20100830,052000,132.86,132.89,132.85,132.89
GBPJPY,20100830,052100,132.88,132.88,132.87,132.87
GBPJPY,20100830,052200,132.88,132.89,132.87,132.87
GBPJPY,20100830,052300,132.88,132.92,132.88,132.92
GBPJPY,20100830,052400,132.91,132.91,132.89,132.90
GBPJPY,20100830,052500,132.89,132.89,132.85,132.85
GBPJPY,20100830,052600,132.84,132.84,132.69,132.72
GBPJPY,20100830,052700,132.71,132.73,132.70,132.70
GBPJPY,20100830,052800,132.69,132.70,132.62,132.62
GBPJPY,20100830,052900,132.63,132.69,132.63,132.69
GBPJPY,20100830,053000,132.68,132.72,132.67,132.72
GBPJPY,20100830,053100,132.73,132.73,132.70,132.70
GBPJPY,20100830,053200,132.69,132.69,132.65,132.67
GBPJPY,20100830,053300,132.66,132.67,132.65,132.66
GBPJPY,20100830,053400,132.67,132.67,132.65,132.65
GBPJPY,20100830,053500,132.66,132.68,132.66,132.68
GBPJPY,20100830,053600,132.67,132.68,132.66,132.66
GBPJPY,20100830,053700,132.67,132.68,132.65,132.65
GBPJPY,20100830,053800,132.64,132.65,132.64,132.65
GBPJPY,20100830,053900,132.65,132.68,132.65,132.68
GBPJPY,20100830,054000,132.69,132.70,132.69,132.69
GBPJPY,20100830,054100,132.68,132.69,132.66,132.66
GBPJPY,20100830,054200,132.65,132.65,132.64,132.65
GBPJPY,20100830,054300,132.64,132.64,132.62,132.63
GBPJPY,20100830,054400,132.64,132.64,132.56,132.56
GBPJPY,20100830,054500,132.58,132.59,132.57,132.57
GBPJPY,20100830,054600,132.56,132.56,132.55,132.55
GBPJPY,20100830,054700,132.56,132.56,132.53,132.53
GBPJPY,20100830,054800,132.54,132.60,132.54,132.60
GBPJPY,20100830,054900,132.59,132.61,132.58,132.61
GBPJPY,20100830,055000,132.62,132.62,132.56,132.56
GBPJPY,20100830,055100,132.57,132.58,132.56,132.56
GBPJPY,20100830,055200,132.57,132.57,132.52,132.52
GBPJPY,20100830,055300,132.51,132.53,132.50,132.53
GBPJPY,20100830,055400,132.52,132.54,132.52,132.54
GBPJPY,20100830,055500,132.55,132.55,132.53,132.53
GBPJPY,20100830,055600,132.52,132.52,132.49,132.49
GBPJPY,20100830,055700,132.50,132.51,132.49,132.51
GBPJPY,20100830,055800,132.52,132.54,132.51,132.52
GBPJPY,20100830,055900,132.51,132.53,132.49,132.53
GBPJPY,20100830,060000,132.52,132.54,132.51,132.54
GBPJPY,20100830,060100,132.55,132.57,132.54,132.57
GBPJPY,20100830,060200,132.59,132.62,132.59,132.60
GBPJPY,20100830,060300,132.59,132.59,132.57,132.58
GBPJPY,20100830,060400,132.57,132.58,132.56,132.56
GBPJPY,20100830,060500,132.57,132.59,132.56,132.59
GBPJPY,20100830,060600,132.58,132.59,132.58,132.59
GBPJPY,20100830,060700,132.60,132.61,132.60,132.61
GBPJPY,20100830,060800,132.60,132.60,132.56,132.56
GBPJPY,20100830,060900,132.55,132.56,132.55,132.56
GBPJPY,20100830,061000,132.57,132.58,132.57,132.57
GBPJPY,20100830,061100,132.58,132.59,132.58,132.59
GBPJPY,20100830,061200,132.58,132.58,132.57,132.57
GBPJPY,20100830,061300,132.56,132.59,132.56,132.58
GBPJPY,20100830,061400,132.59,132.59,132.57,132.57
GBPJPY,20100830,061500,132.56,132.57,132.55,132.55
GBPJPY,20100830,061600,132.56,132.59,132.56,132.59
GBPJPY,20100830,061700,132.58,132.58,132.57,132.57
GBPJPY,20100830,061800,132.56,132.56,132.54,132.54
GBPJPY,20100830,061900,132.55,132.57,132.54,132.57
GBPJPY,20100830,062000,132.56,132.60,132.56,132.59
GBPJPY,20100830,062100,132.60,132.61,132.59,132.61
GBPJPY,20100830,062200,132.60,132.60,132.59,132.59
GBPJPY,20100830,062300,132.60,132.63,132.59,132.63
GBPJPY,20100830,062400,132.62,132.62,132.60,132.62
GBPJPY,20100830,062500,132.61,132.62,132.61,132.61
GBPJPY,20100830,062600,132.61,132.61,132.61,132.61
GBPJPY,20100830,062700,132.62,132.62,132.62,132.62
GBPJPY,20100830,062800,132.62,132.62,132.61,132.62
GBPJPY,20100830,062900,132.63,132.64,132.63,132.63
GBPJPY,20100830,063000,132.64,132.64,132.63,132.64
GBPJPY,20100830,063100,132.63,132.65,132.63,132.65
GBPJPY,20100830,063200,132.64,132.64,132.62,132.63
GBPJPY,20100830,063300,132.62,132.62,132.61,132.62
GBPJPY,20100830,063400,132.63,132.63,132.61,132.62
GBPJPY,20100830,063500,132.61,132.61,132.59,132.59
GBPJPY,20100830,063600,132.58,132.60,132.58,132.59
GBPJPY,20100830,063700,132.60,132.60,132.59,132.59
GBPJPY,20100830,063800,132.60,132.61,132.60,132.61
GBPJPY,20100830,063900,132.62,132.65,132.62,132.65
GBPJPY,20100830,064000,132.66,132.66,132.64,132.65
GBPJPY,20100830,064100,132.66,132.68,132.66,132.66
GBPJPY,20100830,064200,132.67,132.67,132.65,132.65
GBPJPY,20100830,064300,132.64,132.64,132.63,132.63
GBPJPY,20100830,064400,132.62,132.63,132.62,132.63
GBPJPY,20100830,064500,132.62,132.63,132.62,132.62
GBPJPY,20100830,064600,132.63,132.63,132.61,132.61
GBPJPY,20100830,064700,132.60,132.60,132.59,132.59
GBPJPY,20100830,064800,132.59,132.59,132.57,132.57
GBPJPY,20100830,064900,132.58,132.58,132.56,132.56
GBPJPY,20100830,065000,132.54,132.54,132.51,132.51
GBPJPY,20100830,065100,132.50,132.50,132.48,132.50
GBPJPY,20100830,065200,132.49,132.49,132.49,132.49
GBPJPY,20100830,065300,132.50,132.52,132.49,132.52
GBPJPY,20100830,065400,132.53,132.53,132.51,132.51
GBPJPY,20100830,065500,132.50,132.51,132.50,132.50
GBPJPY,20100830,065600,132.51,132.51,132.50,132.51
GBPJPY,20100830,065700,132.52,132.53,132.51,132.52
GBPJPY,20100830,065800,132.51,132.51,132.51,132.51
GBPJPY,20100830,065900,132.52,132.52,132.50,132.51
GBPJPY,20100830,070000,132.50,132.52,132.50,132.52
GBPJPY,20100830,070100,132.51,132.51,132.48,132.49
GBPJPY,20100830,070200,132.50,132.50,132.49,132.50
GBPJPY,20100830,070300,132.49,132.49,132.48,132.49
GBPJPY,20100830,070400,132.50,132.50,132.48,132.49
GBPJPY,20100830,070500,132.48,132.49,132.48,132.48
GBPJPY,20100830,070600,132.49,132.49,132.48,132.48
GBPJPY,20100830,070700,132.49,132.49,132.48,132.48
GBPJPY,20100830,070800,132.48,132.48,132.47,132.47
GBPJPY,20100830,070900,132.47,132.47,132.47,132.47
GBPJPY,20100830,071000,132.47,132.47,132.46,132.47
GBPJPY,20100830,071100,132.48,132.48,132.46,132.47
GBPJPY,20100830,071200,132.46,132.47,132.46,132.47
GBPJPY,20100830,071300,132.48,132.48,132.47,132.48
GBPJPY,20100830,071400,132.47,132.47,132.46,132.47
GBPJPY,20100830,071500,132.48,132.48,132.48,132.48
GBPJPY,20100830,071600,132.47,132.47,132.47,132.47
GBPJPY,20100830,071700,132.48,132.48,132.47,132.47
GBPJPY,20100830,071800,132.48,132.49,132.48,132.48
GBPJPY,20100830,071900,132.47,132.48,132.47,132.48
GBPJPY,20100830,072000,132.47,132.48,132.47,132.47
GBPJPY,20100830,072100,132.48,132.49,132.48,132.49
GBPJPY,20100830,072200,132.49,132.49,132.49,132.49
GBPJPY,20100830,072300,132.49,132.50,132.49,132.49
GBPJPY,20100830,072400,132.49,132.50,132.49,132.50
GBPJPY,20100830,072500,132.49,132.49,132.48,132.48
GBPJPY,20100830,072600,132.47,132.47,132.46,132.47
GBPJPY,20100830,072700,132.48,132.49,132.48,132.49
GBPJPY,20100830,072800,132.47,132.47,132.47,132.47
GBPJPY,20100830,072900,132.48,132.49,132.47,132.48
GBPJPY,20100830,073000,132.47,132.47,132.46,132.47
GBPJPY,20100830,073100,132.46,132.46,132.44,132.45
GBPJPY,20100830,073200,132.44,132.45,132.43,132.43
GBPJPY,20100830,073300,132.44,132.44,132.43,132.44
GBPJPY,20100830,073400,132.45,132.45,132.41,132.41
GBPJPY,20100830,073500,132.40,132.40,132.35,132.35
GBPJPY,20100830,073600,132.34,132.34,132.32,132.32
GBPJPY,20100830,073700,132.31,132.31,132.27,132.27
GBPJPY,20100830,073800,132.26,132.27,132.26,132.27
GBPJPY,20100830,073900,132.26,132.26,132.24,132.24
GBPJPY,20100830,074000,132.23,132.23,132.22,132.22
GBPJPY,20100830,074100,132.21,132.24,132.20,132.23
GBPJPY,20100830,074200,132.24,132.25,132.23,132.24
GBPJPY,20100830,074300,132.25,132.25,132.24,132.24
GBPJPY,20100830,074400,132.24,132.24,132.22,132.22
GBPJPY,20100830,074500,132.21,132.22,132.20,132.22
GBPJPY,20100830,074600,132.23,132.23,132.21,132.21
GBPJPY,20100830,074700,132.20,132.20,132.19,132.20
GBPJPY,20100830,074800,132.19,132.20,132.18,132.20
GBPJPY,20100830,074900,132.21,132.23,132.20,132.23
GBPJPY,20100830,075000,132.24,132.25,132.23,132.24
GBPJPY,20100830,075100,132.23,132.23,132.21,132.21
GBPJPY,20100830,075200,132.20,132.22,132.18,132.22
GBPJPY,20100830,075300,132.23,132.26,132.23,132.26
GBPJPY,20100830,075400,132.27,132.31,132.27,132.29
GBPJPY,20100830,075500,132.28,132.28,132.27,132.28
GBPJPY,20100830,075600,132.27,132.29,132.27,132.28
GBPJPY,20100830,075700,132.28,132.28,132.28,132.28
GBPJPY,20100830,075800,132.27,132.27,132.24,132.26
GBPJPY,20100830,075900,132.27,132.29,132.25,132.25
GBPJPY,20100830,080000,132.24,132.26,132.24,132.26
GBPJPY,20100830,080100,132.25,132.25,132.20,132.21
GBPJPY,20100830,080200,132.22,132.25,132.22,132.23
GBPJPY,20100830,080300,132.22,132.22,132.15,132.16
GBPJPY,20100830,080400,132.15,132.16,132.12,132.12
GBPJPY,20100830,080500,132.11,132.14,132.10,132.14
GBPJPY,20100830,080600,132.13,132.15,132.12,132.12
GBPJPY,20100830,080700,132.11,132.12,132.08,132.12
GBPJPY,20100830,080800,132.13,132.16,132.13,132.15
GBPJPY,20100830,080900,132.14,132.14,132.13,132.13
GBPJPY,20100830,081000,132.12,132.15,132.06,132.15
GBPJPY,20100830,081100,132.18,132.20,132.16,132.17
GBPJPY,20100830,081200,132.16,132.20,132.16,132.20
GBPJPY,20100830,081300,132.19,132.23,132.19,132.22
GBPJPY,20100830,081400,132.21,132.22,132.20,132.22
GBPJPY,20100830,081500,132.24,132.25,132.23,132.23
GBPJPY,20100830,081600,132.22,132.22,132.17,132.18
GBPJPY,20100830,081700,132.19,132.24,132.19,132.24
GBPJPY,20100830,081800,132.23,132.27,132.23,132.27
GBPJPY,20100830,081900,132.26,132.26,132.24,132.26
GBPJPY,20100830,082000,132.27,132.28,132.27,132.28
GBPJPY,20100830,082100,132.27,132.27,132.22,132.22
GBPJPY,20100830,082200,132.23,132.24,132.22,132.24
GBPJPY,20100830,082300,132.23,132.23,132.19,132.19
GBPJPY,20100830,082400,132.15,132.15,132.06,132.06
GBPJPY,20100830,082500,132.07,132.08,131.97,131.98
GBPJPY,20100830,082600,131.99,132.01,131.98,132.01
GBPJPY,20100830,082700,132.02,132.05,132.02,132.05
GBPJPY,20100830,082800,132.06,132.07,132.06,132.06
GBPJPY,20100830,082900,132.07,132.10,132.07,132.09
GBPJPY,20100830,083000,132.08,132.08,131.99,131.99
GBPJPY,20100830,083100,132.00,132.00,131.96,131.97
GBPJPY,20100830,083200,131.98,131.99,131.92,131.94
GBPJPY,20100830,083300,131.93,132.00,131.93,131.97
GBPJPY,20100830,083400,131.96,132.03,131.96,132.03
GBPJPY,20100830,083500,132.02,132.05,132.02,132.05
GBPJPY,20100830,083600,132.06,132.06,132.03,132.03
GBPJPY,20100830,083700,132.02,132.03,132.00,132.03
GBPJPY,20100830,083800,132.04,132.05,132.04,132.05
GBPJPY,20100830,083900,132.04,132.08,132.04,132.07
GBPJPY,20100830,084000,132.08,132.09,132.07,132.09
GBPJPY,20100830,084100,132.10,132.13,132.09,132.13
GBPJPY,20100830,084200,132.14,132.15,132.11,132.13
GBPJPY,20100830,084300,132.14,132.15,132.13,132.13
GBPJPY,20100830,084400,132.12,132.16,132.12,132.16
GBPJPY,20100830,084500,132.15,132.15,132.10,132.10
GBPJPY,20100830,084600,132.11,132.12,132.10,132.11
GBPJPY,20100830,084700,132.12,132.12,132.10,132.11
GBPJPY,20100830,084800,132.10,132.10,132.10,132.10
GBPJPY,20100830,084900,132.11,132.12,132.11,132.12
GBPJPY,20100830,085000,132.13,132.13,132.10,132.10
GBPJPY,20100830,085100,132.11,132.13,132.11,132.13
GBPJPY,20100830,085200,132.15,132.15,132.09,132.09
GBPJPY,20100830,085300,132.10,132.10,132.09,132.09
GBPJPY,20100830,085400,132.08,132.08,132.06,132.08
GBPJPY,20100830,085500,132.09,132.10,132.09,132.10
GBPJPY,20100830,085600,132.12,132.14,132.10,132.10
GBPJPY,20100830,085700,132.09,132.11,132.09,132.10
GBPJPY,20100830,085800,132.11,132.13,132.11,132.12
GBPJPY,20100830,085900,132.11,132.11,132.09,132.10
GBPJPY,20100830,090000,132.09,132.10,132.09,132.10
GBPJPY,20100830,090100,132.11,132.11,132.07,132.09
GBPJPY,20100830,090200,132.10,132.10,132.08,132.09
GBPJPY,20100830,090300,132.10,132.12,132.10,132.12
GBPJPY,20100830,090400,132.11,132.11,132.07,132.08
GBPJPY,20100830,090500,132.09,132.09,132.07,132.08
GBPJPY,20100830,090600,132.07,132.07,132.04,132.04
GBPJPY,20100830,090700,132.03,132.06,132.03,132.06
GBPJPY,20100830,090800,132.05,132.06,132.04,132.06
GBPJPY,20100830,090900,132.05,132.05,132.04,132.05
GBPJPY,20100830,091000,132.06,132.09,132.06,132.09
GBPJPY,20100830,091100,132.10,132.15,132.10,132.15
GBPJPY,20100830,091200,132.16,132.16,132.15,132.16
GBPJPY,20100830,091300,132.17,132.18,132.16,132.16
GBPJPY,20100830,091400,132.15,132.15,132.13,132.13
GBPJPY,20100830,091500,132.13,132.16,132.13,132.16
GBPJPY,20100830,091600,132.15,132.16,132.14,132.14
GBPJPY,20100830,091700,132.15,132.19,132.15,132.19
GBPJPY,20100830,091800,132.20,132.20,132.17,132.17
GBPJPY,20100830,091900,132.16,132.18,132.16,132.18
GBPJPY,20100830,092000,132.17,132.17,132.15,132.16
GBPJPY,20100830,092100,132.17,132.17,132.15,132.15
GBPJPY,20100830,092200,132.16,132.17,132.15,132.17
GBPJPY,20100830,092300,132.18,132.18,132.18,132.18
GBPJPY,20100830,092400,132.18,132.22,132.18,132.22
GBPJPY,20100830,092500,132.21,132.22,132.20,132.21
GBPJPY,20100830,092600,132.20,132.21,132.19,132.20
GBPJPY,20100830,092700,132.21,132.22,132.21,132.22
GBPJPY,20100830,092800,132.21,132.23,132.20,132.23
GBPJPY,20100830,092900,132.24,132.24,132.22,132.22
GBPJPY,20100830,093000,132.21,132.22,132.21,132.21
GBPJPY,20100830,093100,132.22,132.24,132.22,132.24
GBPJPY,20100830,093200,132.24,132.25,132.24,132.25
GBPJPY,20100830,093300,132.25,132.26,132.25,132.26
GBPJPY,20100830,093400,132.27,132.28,132.26,132.28
GBPJPY,20100830,093500,132.27,132.28,132.26,132.28
GBPJPY,20100830,093600,132.29,132.31,132.29,132.31
GBPJPY,20100830,093700,132.30,132.30,132.28,132.28
GBPJPY,20100830,093800,132.29,132.29,132.28,132.29
GBPJPY,20100830,093900,132.28,132.30,132.28,132.30
GBPJPY,20100830,094000,132.31,132.31,132.29,132.29
GBPJPY,20100830,094100,132.30,132.30,132.27,132.29
GBPJPY,20100830,094200,132.30,132.31,132.30,132.31
GBPJPY,20100830,094300,132.31,132.32,132.31,132.32
GBPJPY,20100830,094400,132.33,132.33,132.32,132.33
GBPJPY,20100830,094500,132.32,132.35,132.32,132.35
GBPJPY,20100830,094600,132.35,132.35,132.35,132.35
GBPJPY,20100830,094700,132.36,132.36,132.36,132.36
GBPJPY,20100830,094800,132.35,132.35,132.33,132.34
GBPJPY,20100830,094900,132.33,132.35,132.33,132.35
GBPJPY,20100830,095000,132.34,132.37,132.33,132.37
GBPJPY,20100830,095100,132.38,132.41,132.37,132.41
GBPJPY,20100830,095200,132.42,132.50,132.42,132.50
GBPJPY,20100830,095300,132.49,132.51,132.47,132.47
GBPJPY,20100830,095400,132.46,132.47,132.44,132.47
GBPJPY,20100830,095500,132.48,132.48,132.47,132.47
GBPJPY,20100830,095600,132.46,132.48,132.46,132.46
GBPJPY,20100830,095700,132.47,132.48,132.46,132.48
GBPJPY,20100830,095800,132.47,132.49,132.47,132.49
GBPJPY,20100830,095900,132.48,132.48,132.47,132.47
GBPJPY,20100830,100000,132.48,132.48,132.46,132.47
GBPJPY,20100830,100100,132.49,132.54,132.49,132.53
GBPJPY,20100830,100200,132.54,132.54,132.51,132.51
GBPJPY,20100830,100300,132.50,132.50,132.46,132.46
GBPJPY,20100830,100400,132.47,132.47,132.45,132.45
GBPJPY,20100830,100500,132.44,132.44,132.40,132.40
GBPJPY,20100830,100600,132.41,132.41,132.37,132.37
GBPJPY,20100830,100700,132.36,132.38,132.31,132.31
GBPJPY,20100830,100800,132.32,132.32,132.28,132.28
GBPJPY,20100830,100900,132.29,132.29,132.26,132.27
GBPJPY,20100830,101000,132.28,132.29,132.28,132.29
GBPJPY,20100830,101100,132.28,132.29,132.27,132.29
GBPJPY,20100830,101200,132.28,132.29,132.28,132.28
GBPJPY,20100830,101300,132.27,132.27,132.26,132.27
GBPJPY,20100830,101400,132.28,132.28,132.24,132.24
GBPJPY,20100830,101500,132.23,132.23,132.18,132.19
GBPJPY,20100830,101600,132.20,132.20,132.15,132.18
GBPJPY,20100830,101700,132.19,132.20,132.17,132.18
GBPJPY,20100830,101800,132.16,132.16,132.12,132.13
GBPJPY,20100830,101900,132.12,132.13,132.04,132.09
GBPJPY,20100830,102000,132.10,132.10,131.97,131.97
GBPJPY,20100830,102100,131.98,132.03,131.98,132.03
GBPJPY,20100830,102200,132.02,132.02,131.98,131.99
GBPJPY,20100830,102300,131.98,131.99,131.97,131.98
GBPJPY,20100830,102400,131.99,132.01,131.99,132.01
GBPJPY,20100830,102500,132.02,132.03,132.00,132.00
GBPJPY,20100830,102600,131.99,131.99,131.95,131.96
GBPJPY,20100830,102700,131.95,131.95,131.82,131.82
GBPJPY,20100830,102800,131.83,131.85,131.83,131.85
GBPJPY,20100830,102900,131.84,131.89,131.82,131.89
GBPJPY,20100830,103000,131.88,131.96,131.88,131.95
GBPJPY,20100830,103100,131.96,131.96,131.95,131.96
GBPJPY,20100830,103200,131.95,131.95,131.87,131.87
GBPJPY,20100830,103300,131.88,131.88,131.85,131.85
GBPJPY,20100830,103400,131.84,131.85,131.84,131.85
GBPJPY,20100830,103500,131.86,131.93,131.86,131.93
GBPJPY,20100830,103600,131.94,131.99,131.94,131.98
GBPJPY,20100830,103700,131.99,132.01,131.99,132.01
GBPJPY,20100830,103800,132.02,132.02,131.98,131.98
GBPJPY,20100830,103900,131.99,132.00,131.98,132.00
GBPJPY,20100830,104000,132.01,132.01,132.01,132.01
GBPJPY,20100830,104100,132.02,132.05,132.02,132.05
GBPJPY,20100830,104200,132.06,132.09,132.06,132.09
GBPJPY,20100830,104300,132.10,132.11,132.10,132.11
GBPJPY,20100830,104400,132.12,132.15,132.12,132.15
GBPJPY,20100830,104500,132.14,132.15,132.14,132.14
GBPJPY,20100830,104600,132.15,132.15,132.14,132.15
GBPJPY,20100830,104700,132.16,132.16,132.12,132.12
GBPJPY,20100830,104800,132.11,132.11,132.08,132.08
GBPJPY,20100830,104900,132.09,132.11,132.09,132.10
GBPJPY,20100830,105000,132.11,132.11,132.09,132.09
GBPJPY,20100830,105100,132.10,132.10,132.07,132.07
GBPJPY,20100830,105200,132.06,132.08,132.06,132.08
GBPJPY,20100830,105300,132.09,132.11,132.08,132.10
GBPJPY,20100830,105400,132.09,132.10,132.06,132.06
GBPJPY,20100830,105500,132.07,132.07,132.03,132.04
GBPJPY,20100830,105600,132.03,132.05,132.03,132.05
GBPJPY,20100830,105700,132.04,132.07,132.03,132.07
GBPJPY,20100830,105800,132.08,132.11,132.07,132.07
GBPJPY,20100830,105900,132.06,132.06,132.05,132.05
GBPJPY,20100830,110000,132.04,132.05,132.02,132.04
GBPJPY,20100830,110100,132.05,132.07,132.05,132.06
GBPJPY,20100830,110200,132.07,132.09,132.05,132.06
GBPJPY,20100830,110300,132.05,132.05,132.03,132.05
GBPJPY,20100830,110400,132.04,132.05,132.03,132.05
GBPJPY,20100830,110500,132.06,132.09,132.06,132.08
GBPJPY,20100830,110600,132.07,132.08,132.04,132.05
GBPJPY,20100830,110700,132.04,132.06,132.04,132.06
GBPJPY,20100830,110800,132.07,132.09,132.07,132.09
GBPJPY,20100830,110900,132.08,132.10,132.08,132.08
GBPJPY,20100830,111000,132.09,132.10,132.09,132.09
GBPJPY,20100830,111100,132.10,132.12,132.10,132.11
GBPJPY,20100830,111200,132.10,132.10,132.10,132.10
GBPJPY,20100830,111300,132.10,132.12,132.08,132.10
GBPJPY,20100830,111400,132.11,132.12,132.10,132.12
GBPJPY,20100830,111500,132.13,132.17,132.13,132.15
GBPJPY,20100830,111600,132.16,132.16,132.15,132.16
GBPJPY,20100830,111700,132.15,132.15,132.15,132.15
GBPJPY,20100830,111800,132.16,132.16,132.13,132.13
GBPJPY,20100830,111900,132.14,132.14,132.12,132.14
GBPJPY,20100830,112000,132.15,132.15,132.15,132.15
GBPJPY,20100830,112100,132.14,132.15,132.13,132.15
GBPJPY,20100830,112200,132.16,132.18,132.16,132.18
GBPJPY,20100830,112300,132.17,132.18,132.14,132.14
GBPJPY,20100830,112400,132.13,132.14,132.13,132.13
GBPJPY,20100830,112500,132.14,132.16,132.14,132.15
GBPJPY,20100830,112600,132.14,132.14,132.12,132.13
GBPJPY,20100830,112700,132.12,132.13,132.12,132.13
GBPJPY,20100830,112800,132.14,132.15,132.13,132.14
GBPJPY,20100830,112900,132.13,132.13,132.11,132.12
GBPJPY,20100830,113000,132.13,132.13,132.12,132.12
GBPJPY,20100830,113100,132.13,132.13,132.11,132.11
GBPJPY,20100830,113200,132.10,132.10,132.09,132.10
GBPJPY,20100830,113300,132.09,132.09,132.00,132.00
GBPJPY,20100830,113400,131.99,132.00,131.99,131.99
GBPJPY,20100830,113500,132.00,132.01,131.97,131.97
GBPJPY,20100830,113600,131.96,131.96,131.93,131.95
GBPJPY,20100830,113700,131.94,131.94,131.92,131.93
GBPJPY,20100830,113800,131.94,131.94,131.91,131.92
GBPJPY,20100830,113900,131.91,131.92,131.90,131.90
GBPJPY,20100830,114000,131.89,131.90,131.88,131.88
GBPJPY,20100830,114100,131.88,131.88,131.88,131.88
GBPJPY,20100830,114200,131.89,131.89,131.88,131.88
GBPJPY,20100830,114300,131.87,131.88,131.86,131.86
GBPJPY,20100830,114400,131.85,131.85,131.83,131.83
GBPJPY,20100830,114500,131.82,131.84,131.81,131.84
GBPJPY,20100830,114600,131.85,131.91,131.85,131.91
GBPJPY,20100830,114700,131.90,131.91,131.89,131.89
GBPJPY,20100830,114800,131.90,131.92,131.89,131.92
GBPJPY,20100830,114900,131.91,131.91,131.91,131.91
GBPJPY,20100830,115000,131.90,131.91,131.90,131.91
GBPJPY,20100830,115100,131.92,131.92,131.89,131.89
GBPJPY,20100830,115200,131.90,131.90,131.85,131.85
GBPJPY,20100830,115300,131.84,131.89,131.82,131.89
GBPJPY,20100830,115400,131.90,131.93,131.90,131.93
GBPJPY,20100830,115500,131.92,131.92,131.91,131.92
GBPJPY,20100830,115600,131.91,131.92,131.91,131.92
GBPJPY,20100830,115700,131.91,131.92,131.88,131.88
GBPJPY,20100830,115800,131.87,131.88,131.85,131.85
GBPJPY,20100830,115900,131.86,131.87,131.85,131.87
GBPJPY,20100830,120000,131.87,131.87,131.85,131.87
GBPJPY,20100830,120100,131.86,131.86,131.85,131.86
GBPJPY,20100830,120200,131.85,131.85,131.77,131.77
GBPJPY,20100830,120300,131.76,131.76,131.74,131.75
GBPJPY,20100830,120400,131.74,131.76,131.67,131.69
GBPJPY,20100830,120500,131.70,131.72,131.68,131.71
GBPJPY,20100830,120600,131.70,131.72,131.69,131.69
GBPJPY,20100830,120700,131.68,131.69,131.65,131.66
GBPJPY,20100830,120800,131.65,131.68,131.65,131.68
GBPJPY,20100830,120900,131.69,131.72,131.68,131.68
GBPJPY,20100830,121000,131.67,131.67,131.64,131.67
GBPJPY,20100830,121100,131.66,131.67,131.66,131.67
GBPJPY,20100830,121200,131.68,131.69,131.68,131.68
GBPJPY,20100830,121300,131.69,131.71,131.68,131.71
GBPJPY,20100830,121400,131.72,131.72,131.72,131.72
GBPJPY,20100830,121500,131.73,131.78,131.73,131.78
GBPJPY,20100830,121600,131.77,131.77,131.76,131.77
GBPJPY,20100830,121700,131.78,131.80,131.76,131.77
GBPJPY,20100830,121800,131.78,131.78,131.73,131.73
GBPJPY,20100830,121900,131.72,131.72,131.70,131.72
GBPJPY,20100830,122000,131.73,131.74,131.72,131.74
GBPJPY,20100830,122100,131.73,131.73,131.70,131.70
GBPJPY,20100830,122200,131.69,131.70,131.69,131.69
GBPJPY,20100830,122300,131.68,131.69,131.65,131.66
GBPJPY,20100830,122400,131.65,131.65,131.64,131.65
GBPJPY,20100830,122500,131.66,131.66,131.65,131.66
GBPJPY,20100830,122600,131.65,131.66,131.65,131.65
GBPJPY,20100830,122700,131.66,131.67,131.65,131.65
GBPJPY,20100830,122800,131.66,131.66,131.64,131.65
GBPJPY,20100830,122900,131.64,131.65,131.64,131.65
GBPJPY,20100830,123000,131.66,131.67,131.65,131.67
GBPJPY,20100830,123100,131.66,131.68,131.66,131.68
GBPJPY,20100830,123200,131.67,131.67,131.62,131.62
GBPJPY,20100830,123300,131.63,131.65,131.63,131.65
GBPJPY,20100830,123400,131.65,131.66,131.65,131.65
GBPJPY,20100830,123500,131.64,131.65,131.64,131.65
GBPJPY,20100830,123600,131.64,131.66,131.64,131.66
GBPJPY,20100830,123700,131.65,131.66,131.65,131.66
GBPJPY,20100830,123800,131.66,131.66,131.66,131.66
GBPJPY,20100830,123900,131.67,131.67,131.65,131.65
GBPJPY,20100830,124000,131.64,131.65,131.64,131.65
GBPJPY,20100830,124100,131.66,131.68,131.66,131.68
GBPJPY,20100830,124200,131.67,131.67,131.67,131.67
GBPJPY,20100830,124300,131.66,131.68,131.65,131.68
GBPJPY,20100830,124400,131.67,131.68,131.66,131.68
GBPJPY,20100830,124500,131.67,131.68,131.67,131.67
GBPJPY,20100830,124600,131.66,131.66,131.65,131.65
GBPJPY,20100830,124700,131.66,131.68,131.63,131.64
GBPJPY,20100830,124800,131.63,131.64,131.62,131.63
GBPJPY,20100830,124900,131.64,131.64,131.62,131.62
GBPJPY,20100830,125000,131.61,131.61,131.57,131.57
GBPJPY,20100830,125100,131.56,131.57,131.56,131.57
GBPJPY,20100830,125200,131.56,131.61,131.56,131.61
GBPJPY,20100830,125300,131.60,131.61,131.58,131.59
GBPJPY,20100830,125400,131.60,131.62,131.60,131.62
GBPJPY,20100830,125500,131.63,131.63,131.60,131.60
GBPJPY,20100830,125600,131.59,131.59,131.56,131.57
GBPJPY,20100830,125700,131.58,131.58,131.56,131.57
GBPJPY,20100830,125800,131.56,131.57,131.55,131.57
GBPJPY,20100830,125900,131.56,131.57,131.51,131.51
GBPJPY,20100830,130000,131.52,131.53,131.52,131.52
GBPJPY,20100830,130100,131.53,131.57,131.53,131.57
GBPJPY,20100830,130200,131.56,131.57,131.56,131.57
GBPJPY,20100830,130300,131.58,131.58,131.57,131.57
GBPJPY,20100830,130400,131.57,131.57,131.57,131.57
GBPJPY,20100830,130500,131.58,131.62,131.58,131.62
GBPJPY,20100830,130600,131.61,131.64,131.61,131.64
GBPJPY,20100830,130700,131.65,131.65,131.61,131.64
GBPJPY,20100830,130800,131.63,131.68,131.62,131.67
GBPJPY,20100830,130900,131.66,131.66,131.64,131.65
GBPJPY,20100830,131000,131.64,131.65,131.64,131.65
GBPJPY,20100830,131100,131.66,131.67,131.61,131.62
GBPJPY,20100830,131200,131.61,131.64,131.61,131.61
GBPJPY,20100830,131300,131.62,131.68,131.62,131.68
GBPJPY,20100830,131400,131.67,131.68,131.62,131.62
GBPJPY,20100830,131500,131.61,131.62,131.60,131.62
GBPJPY,20100830,131600,131.63,131.69,131.63,131.68
GBPJPY,20100830,131700,131.69,131.69,131.67,131.68
GBPJPY,20100830,131800,131.67,131.69,131.67,131.67
GBPJPY,20100830,131900,131.66,131.67,131.65,131.66
GBPJPY,20100830,132000,131.65,131.65,131.65,131.65
GBPJPY,20100830,132100,131.64,131.65,131.64,131.64
GBPJPY,20100830,132200,131.65,131.66,131.65,131.66
GBPJPY,20100830,132300,131.67,131.68,131.67,131.68
GBPJPY,20100830,132400,131.67,131.68,131.66,131.66
GBPJPY,20100830,132500,131.68,131.70,131.68,131.69
GBPJPY,20100830,132600,131.70,131.71,131.68,131.68
GBPJPY,20100830,132700,131.67,131.68,131.65,131.65
GBPJPY,20100830,132800,131.64,131.65,131.63,131.65
GBPJPY,20100830,132900,131.66,131.68,131.64,131.65
GBPJPY,20100830,133000,131.64,131.65,131.64,131.65
GBPJPY,20100830,133100,131.66,131.67,131.64,131.65
GBPJPY,20100830,133200,131.66,131.66,131.65,131.66
GBPJPY,20100830,133300,131.67,131.67,131.66,131.66
GBPJPY,20100830,133400,131.67,131.68,131.66,131.68
GBPJPY,20100830,133500,131.69,131.69,131.65,131.65
GBPJPY,20100830,133600,131.64,131.64,131.62,131.63
GBPJPY,20100830,133700,131.62,131.64,131.62,131.64
GBPJPY,20100830,133800,131.63,131.63,131.61,131.61
GBPJPY,20100830,133900,131.62,131.65,131.62,131.65
GBPJPY,20100830,134000,131.64,131.64,131.63,131.64
GBPJPY,20100830,134100,131.63,131.63,131.57,131.57
GBPJPY,20100830,134200,131.58,131.58,131.57,131.57
GBPJPY,20100830,134300,131.58,131.58,131.56,131.56
GBPJPY,20100830,134400,131.55,131.55,131.54,131.54
GBPJPY,20100830,134500,131.53,131.55,131.53,131.55
GBPJPY,20100830,134600,131.56,131.57,131.56,131.57
GBPJPY,20100830,134700,131.56,131.59,131.56,131.57
GBPJPY,20100830,134800,131.56,131.57,131.55,131.55
GBPJPY,20100830,134900,131.56,131.57,131.55,131.57
GBPJPY,20100830,135000,131.56,131.57,131.56,131.56
GBPJPY,20100830,135100,131.57,131.57,131.56,131.56
GBPJPY,20100830,135200,131.55,131.57,131.55,131.57
GBPJPY,20100830,135300,131.58,131.58,131.57,131.57
GBPJPY,20100830,135400,131.57,131.57,131.56,131.56
GBPJPY,20100830,135500,131.55,131.55,131.53,131.53
GBPJPY,20100830,135600,131.54,131.56,131.54,131.54
GBPJPY,20100830,135700,131.55,131.56,131.54,131.54
GBPJPY,20100830,135800,131.53,131.53,131.50,131.53
GBPJPY,20100830,135900,131.54,131.54,131.52,131.53
GBPJPY,20100830,140000,131.51,131.51,131.47,131.50
GBPJPY,20100830,140100,131.49,131.53,131.49,131.52
GBPJPY,20100830,140200,131.53,131.53,131.51,131.53
GBPJPY,20100830,140300,131.53,131.53,131.53,131.53
GBPJPY,20100830,140400,131.54,131.56,131.54,131.56
GBPJPY,20100830,140500,131.57,131.58,131.56,131.57
GBPJPY,20100830,140600,131.56,131.57,131.56,131.57
GBPJPY,20100830,140700,131.58,131.62,131.58,131.62
GBPJPY,20100830,140800,131.63,131.66,131.63,131.66
GBPJPY,20100830,140900,131.65,131.66,131.65,131.65
GBPJPY,20100830,141000,131.66,131.67,131.65,131.65
GBPJPY,20100830,141100,131.65,131.65,131.65,131.65
GBPJPY,20100830,141200,131.64,131.68,131.64,131.67
GBPJPY,20100830,141300,131.68,131.68,131.66,131.68
GBPJPY,20100830,141400,131.67,131.68,131.66,131.66
GBPJPY,20100830,141500,131.68,131.68,131.67,131.68
GBPJPY,20100830,141600,131.69,131.69,131.67,131.68
GBPJPY,20100830,141700,131.69,131.69,131.65,131.65
GBPJPY,20100830,141800,131.65,131.65,131.65,131.65
GBPJPY,20100830,141900,131.66,131.66,131.65,131.65
GBPJPY,20100830,142000,131.66,131.69,131.64,131.69
GBPJPY,20100830,142100,131.70,131.71,131.68,131.68
GBPJPY,20100830,142200,131.67,131.67,131.55,131.57
GBPJPY,20100830,142300,131.56,131.57,131.55,131.57
GBPJPY,20100830,142400,131.58,131.61,131.58,131.60
GBPJPY,20100830,142500,131.59,131.59,131.59,131.59
GBPJPY,20100830,142600,131.58,131.58,131.55,131.56
GBPJPY,20100830,142700,131.57,131.57,131.56,131.56
GBPJPY,20100830,142800,131.56,131.57,131.55,131.55
GBPJPY,20100830,142900,131.56,131.58,131.56,131.57
GBPJPY,20100830,143000,131.58,131.60,131.57,131.58
GBPJPY,20100830,143100,131.57,131.61,131.57,131.61
GBPJPY,20100830,143200,131.62,131.68,131.62,131.68
GBPJPY,20100830,143300,131.69,131.75,131.69,131.73
GBPJPY,20100830,143400,131.72,131.73,131.70,131.70
GBPJPY,20100830,143500,131.71,131.74,131.70,131.74
GBPJPY,20100830,143600,131.73,131.75,131.72,131.74
GBPJPY,20100830,143700,131.75,131.78,131.75,131.78
GBPJPY,20100830,143800,131.79,131.82,131.79,131.81
GBPJPY,20100830,143900,131.82,131.82,131.76,131.76
GBPJPY,20100830,144000,131.77,131.79,131.77,131.78
GBPJPY,20100830,144100,131.77,131.77,131.69,131.69
GBPJPY,20100830,144200,131.70,131.74,131.70,131.72
GBPJPY,20100830,144300,131.73,131.76,131.73,131.76
GBPJPY,20100830,144400,131.77,131.77,131.74,131.74
GBPJPY,20100830,144500,131.75,131.76,131.67,131.68
GBPJPY,20100830,144600,131.67,131.71,131.66,131.71
GBPJPY,20100830,144700,131.72,131.74,131.68,131.68
GBPJPY,20100830,144800,131.67,131.68,131.66,131.67
GBPJPY,20100830,144900,131.68,131.72,131.68,131.72
GBPJPY,20100830,145000,131.73,131.74,131.66,131.66
GBPJPY,20100830,145100,131.67,131.69,131.67,131.68
GBPJPY,20100830,145200,131.69,131.69,131.62,131.62
GBPJPY,20100830,145300,131.63,131.67,131.63,131.67
GBPJPY,20100830,145400,131.66,131.66,131.62,131.62
GBPJPY,20100830,145500,131.63,131.65,131.63,131.65
GBPJPY,20100830,145600,131.66,131.66,131.65,131.66
GBPJPY,20100830,145700,131.65,131.65,131.63,131.63
GBPJPY,20100830,145800,131.64,131.68,131.64,131.68
GBPJPY,20100830,145900,131.69,131.69,131.64,131.67
GBPJPY,20100830,150000,131.66,131.67,131.65,131.66
GBPJPY,20100830,150100,131.65,131.67,131.64,131.65
GBPJPY,20100830,150200,131.66,131.67,131.65,131.66
GBPJPY,20100830,150300,131.67,131.68,131.63,131.63
GBPJPY,20100830,150400,131.64,131.64,131.60,131.60
GBPJPY,20100830,150500,131.59,131.59,131.57,131.58
GBPJPY,20100830,150600,131.57,131.58,131.55,131.58
GBPJPY,20100830,150700,131.57,131.57,131.53,131.53
GBPJPY,20100830,150800,131.52,131.53,131.50,131.51
GBPJPY,20100830,150900,131.52,131.59,131.52,131.57
GBPJPY,20100830,151000,131.56,131.58,131.56,131.58
GBPJPY,20100830,151100,131.57,131.58,131.56,131.57
GBPJPY,20100830,151200,131.58,131.60,131.57,131.57
GBPJPY,20100830,151300,131.56,131.56,131.52,131.52
GBPJPY,20100830,151400,131.53,131.56,131.53,131.56
GBPJPY,20100830,151500,131.55,131.55,131.51,131.51
GBPJPY,20100830,151600,131.50,131.50,131.46,131.46
GBPJPY,20100830,151700,131.47,131.47,131.45,131.45
GBPJPY,20100830,151800,131.46,131.46,131.45,131.46
GBPJPY,20100830,151900,131.45,131.45,131.41,131.42
GBPJPY,20100830,152000,131.43,131.44,131.43,131.43
GBPJPY,20100830,152100,131.42,131.43,131.39,131.43
GBPJPY,20100830,152200,131.42,131.42,131.40,131.40
GBPJPY,20100830,152300,131.39,131.39,131.33,131.33
GBPJPY,20100830,152400,131.32,131.33,131.31,131.33
GBPJPY,20100830,152500,131.34,131.35,131.34,131.34
GBPJPY,20100830,152600,131.33,131.33,131.31,131.32
GBPJPY,20100830,152700,131.31,131.33,131.31,131.33
GBPJPY,20100830,152800,131.34,131.41,131.34,131.41
GBPJPY,20100830,152900,131.40,131.42,131.40,131.40
GBPJPY,20100830,153000,131.39,131.41,131.39,131.39
GBPJPY,20100830,153100,131.40,131.41,131.35,131.35
GBPJPY,20100830,153200,131.36,131.40,131.35,131.40
GBPJPY,20100830,153300,131.41,131.43,131.39,131.39
GBPJPY,20100830,153400,131.38,131.39,131.36,131.36
GBPJPY,20100830,153500,131.35,131.36,131.31,131.35
GBPJPY,20100830,153600,131.34,131.39,131.34,131.39
GBPJPY,20100830,153700,131.40,131.40,131.37,131.39
GBPJPY,20100830,153800,131.38,131.41,131.38,131.39
GBPJPY,20100830,153900,131.38,131.40,131.36,131.38
GBPJPY,20100830,154000,131.39,131.39,131.35,131.38
GBPJPY,20100830,154100,131.37,131.39,131.37,131.39
GBPJPY,20100830,154200,131.38,131.39,131.38,131.39
GBPJPY,20100830,154300,131.38,131.38,131.35,131.36
GBPJPY,20100830,154400,131.37,131.41,131.36,131.41
GBPJPY,20100830,154500,131.42,131.43,131.40,131.42
GBPJPY,20100830,154600,131.43,131.50,131.43,131.50
GBPJPY,20100830,154700,131.49,131.53,131.46,131.53
GBPJPY,20100830,154800,131.52,131.56,131.49,131.55
GBPJPY,20100830,154900,131.54,131.55,131.51,131.53
GBPJPY,20100830,155000,131.54,131.59,131.53,131.59
GBPJPY,20100830,155100,131.60,131.63,131.59,131.63
GBPJPY,20100830,155200,131.64,131.64,131.57,131.58
GBPJPY,20100830,155300,131.57,131.58,131.56,131.58
GBPJPY,20100830,155400,131.57,131.60,131.57,131.60
GBPJPY,20100830,155500,131.61,131.61,131.57,131.57
GBPJPY,20100830,155600,131.58,131.60,131.57,131.57
GBPJPY,20100830,155700,131.58,131.62,131.58,131.62
GBPJPY,20100830,155800,131.63,131.65,131.61,131.61
GBPJPY,20100830,155900,131.62,131.63,131.58,131.58
GBPJPY,20100830,160000,131.57,131.57,131.56,131.57
GBPJPY,20100830,160100,131.58,131.58,131.44,131.45
GBPJPY,20100830,160200,131.46,131.48,131.45,131.48
GBPJPY,20100830,160300,131.47,131.47,131.43,131.46
GBPJPY,20100830,160400,131.45,131.45,131.44,131.45
GBPJPY,20100830,160500,131.44,131.44,131.40,131.44
GBPJPY,20100830,160600,131.43,131.43,131.37,131.38
GBPJPY,20100830,160700,131.39,131.40,131.34,131.35
GBPJPY,20100830,160800,131.36,131.36,131.32,131.32
GBPJPY,20100830,160900,131.31,131.32,131.30,131.31
GBPJPY,20100830,161000,131.29,131.32,131.28,131.32
GBPJPY,20100830,161100,131.31,131.31,131.23,131.23
GBPJPY,20100830,161200,131.22,131.22,131.21,131.22
GBPJPY,20100830,161300,131.23,131.25,131.22,131.25
GBPJPY,20100830,161400,131.24,131.24,131.19,131.19
GBPJPY,20100830,161500,131.18,131.21,131.15,131.21
GBPJPY,20100830,161600,131.20,131.20,131.04,131.04
GBPJPY,20100830,161700,131.03,131.05,131.02,131.05
GBPJPY,20100830,161800,131.06,131.08,131.05,131.05
GBPJPY,20100830,161900,131.06,131.06,130.99,130.99
GBPJPY,20100830,162000,130.98,131.04,130.97,131.04
GBPJPY,20100830,162100,131.05,131.05,130.99,131.00
GBPJPY,20100830,162200,131.01,131.06,130.99,131.05
GBPJPY,20100830,162300,131.04,131.04,130.97,131.01
GBPJPY,20100830,162400,131.02,131.05,131.01,131.04
GBPJPY,20100830,162500,131.06,131.07,131.05,131.07
GBPJPY,20100830,162600,131.08,131.08,131.00,131.00
GBPJPY,20100830,162700,130.99,131.03,130.99,131.02
GBPJPY,20100830,162800,131.01,131.02,131.01,131.01
GBPJPY,20100830,162900,131.02,131.06,131.02,131.06
GBPJPY,20100830,163000,131.07,131.09,131.06,131.07
GBPJPY,20100830,163100,131.06,131.06,131.00,131.01
GBPJPY,20100830,163200,131.00,131.01,130.98,131.01
GBPJPY,20100830,163300,131.02,131.03,131.01,131.02
GBPJPY,20100830,163400,131.01,131.05,131.01,131.05
GBPJPY,20100830,163500,131.04,131.04,131.02,131.04
GBPJPY,20100830,163600,131.06,131.06,131.05,131.06
GBPJPY,20100830,163700,131.07,131.07,131.06,131.06
GBPJPY,20100830,163800,131.05,131.05,130.99,130.99
GBPJPY,20100830,163900,131.00,131.00,131.00,131.00
GBPJPY,20100830,164000,131.01,131.01,130.99,130.99
GBPJPY,20100830,164100,130.98,130.98,130.95,130.96
GBPJPY,20100830,164200,130.95,130.97,130.95,130.96
GBPJPY,20100830,164300,130.95,130.97,130.95,130.96
GBPJPY,20100830,164400,130.97,131.00,130.97,131.00
GBPJPY,20100830,164500,130.99,131.00,130.99,131.00
GBPJPY,20100830,164600,130.99,130.99,130.97,130.97
GBPJPY,20100830,164700,130.98,131.00,130.98,131.00
GBPJPY,20100830,164800,131.01,131.10,131.01,131.10
GBPJPY,20100830,164900,131.11,131.12,131.10,131.12
GBPJPY,20100830,165000,131.13,131.17,131.13,131.17
GBPJPY,20100830,165100,131.18,131.19,131.17,131.19
GBPJPY,20100830,165200,131.18,131.20,131.18,131.19
GBPJPY,20100830,165300,131.18,131.19,131.16,131.18
GBPJPY,20100830,165400,131.19,131.19,131.16,131.16
GBPJPY,20100830,165500,131.17,131.17,131.15,131.16
GBPJPY,20100830,165600,131.17,131.18,131.15,131.18
GBPJPY,20100830,165700,131.19,131.20,131.16,131.16
GBPJPY,20100830,165800,131.17,131.18,131.17,131.17
GBPJPY,20100830,165900,131.16,131.16,131.13,131.13
GBPJPY,20100830,170000,131.12,131.12,131.03,131.05
GBPJPY,20100830,170100,131.06,131.08,131.06,131.07
GBPJPY,20100830,170200,131.08,131.09,131.06,131.07
GBPJPY,20100830,170300,131.08,131.09,131.07,131.08
GBPJPY,20100830,170400,131.07,131.08,131.06,131.07
GBPJPY,20100830,170500,131.08,131.09,131.05,131.05
GBPJPY,20100830,170600,131.06,131.09,131.06,131.07
GBPJPY,20100830,170700,131.08,131.08,131.06,131.06
GBPJPY,20100830,170800,131.06,131.08,131.06,131.07
GBPJPY,20100830,170900,131.08,131.08,131.06,131.08
GBPJPY,20100830,171000,131.09,131.13,131.09,131.12
GBPJPY,20100830,171100,131.13,131.13,131.12,131.12
GBPJPY,20100830,171200,131.13,131.13,131.09,131.09
GBPJPY,20100830,171300,131.10,131.10,131.08,131.08
GBPJPY,20100830,171400,131.09,131.09,131.07,131.07
GBPJPY,20100830,171500,131.06,131.07,131.05,131.07
GBPJPY,20100830,171600,131.06,131.07,131.06,131.07
GBPJPY,20100830,171700,131.06,131.11,131.06,131.10
GBPJPY,20100830,171800,131.11,131.11,131.08,131.09
GBPJPY,20100830,171900,131.10,131.12,131.09,131.12
GBPJPY,20100830,172000,131.13,131.15,131.13,131.15
GBPJPY,20100830,172100,131.14,131.14,131.12,131.13
GBPJPY,20100830,172200,131.14,131.14,131.09,131.09
GBPJPY,20100830,172300,131.10,131.10,131.07,131.07
GBPJPY,20100830,172400,131.08,131.08,131.02,131.04
GBPJPY,20100830,172500,131.05,131.09,131.05,131.06
GBPJPY,20100830,172600,131.07,131.10,131.07,131.09
GBPJPY,20100830,172700,131.08,131.08,131.04,131.04
GBPJPY,20100830,172800,131.03,131.03,131.00,131.00
GBPJPY,20100830,172900,131.01,131.01,130.96,130.97
GBPJPY,20100830,173000,130.98,131.00,130.98,131.00
GBPJPY,20100830,173100,131.01,131.03,131.01,131.03
GBPJPY,20100830,173200,131.02,131.03,130.99,130.99
GBPJPY,20100830,173300,130.98,130.98,130.94,130.94
GBPJPY,20100830,173400,130.95,130.97,130.94,130.97
GBPJPY,20100830,173500,130.96,130.98,130.96,130.98
GBPJPY,20100830,173600,130.99,131.03,130.99,131.02
GBPJPY,20100830,173700,131.01,131.01,130.98,130.98
GBPJPY,20100830,173800,130.97,130.97,130.93,130.94
GBPJPY,20100830,173900,130.93,130.94,130.92,130.92
GBPJPY,20100830,174000,130.91,130.91,130.89,130.89
GBPJPY,20100830,174100,130.88,130.88,130.83,130.83
GBPJPY,20100830,174200,130.84,130.88,130.83,130.88
GBPJPY,20100830,174300,130.89,130.91,130.89,130.89
GBPJPY,20100830,174400,130.88,130.88,130.86,130.86
GBPJPY,20100830,174500,130.85,130.87,130.85,130.87
GBPJPY,20100830,174600,130.86,130.88,130.84,130.88
GBPJPY,20100830,174700,130.87,130.88,130.85,130.85
GBPJPY,20100830,174800,130.86,130.90,130.86,130.90
GBPJPY,20100830,174900,130.89,130.89,130.86,130.86
GBPJPY,20100830,175000,130.87,130.91,130.87,130.91
GBPJPY,20100830,175100,130.90,130.90,130.86,130.86
GBPJPY,20100830,175200,130.87,130.87,130.86,130.87
GBPJPY,20100830,175300,130.88,130.89,130.87,130.89
GBPJPY,20100830,175400,130.88,130.89,130.86,130.87
GBPJPY,20100830,175500,130.88,130.90,130.88,130.90
GBPJPY,20100830,175600,130.89,130.91,130.88,130.90
GBPJPY,20100830,175700,130.91,130.94,130.91,130.94
GBPJPY,20100830,175800,130.95,130.96,130.94,130.96
GBPJPY,20100830,175900,130.95,130.96,130.93,130.96
GBPJPY,20100830,180000,130.97,130.99,130.96,130.96
GBPJPY,20100830,180100,130.95,130.99,130.94,130.99
GBPJPY,20100830,180200,131.00,131.01,131.00,131.01
GBPJPY,20100830,180300,131.02,131.02,130.96,130.96
GBPJPY,20100830,180400,130.97,130.97,130.97,130.97
GBPJPY,20100830,180500,130.96,130.97,130.95,130.96
GBPJPY,20100830,180600,130.96,130.96,130.95,130.95
GBPJPY,20100830,180700,130.94,130.94,130.92,130.93
GBPJPY,20100830,180800,130.94,130.95,130.94,130.94
GBPJPY,20100830,180900,130.95,130.95,130.93,130.94
GBPJPY,20100830,181000,130.95,130.96,130.94,130.96
GBPJPY,20100830,181100,130.95,130.97,130.94,130.97
GBPJPY,20100830,181200,130.98,130.98,130.97,130.98
GBPJPY,20100830,181300,130.99,131.02,130.99,131.02
GBPJPY,20100830,181400,131.01,131.01,130.97,130.97
GBPJPY,20100830,181500,130.98,130.99,130.94,130.94
GBPJPY,20100830,181600,130.95,130.95,130.91,130.91
GBPJPY,20100830,181700,130.91,130.91,130.90,130.90
GBPJPY,20100830,181800,130.91,130.91,130.89,130.90
GBPJPY,20100830,181900,130.89,130.89,130.88,130.88
GBPJPY,20100830,182000,130.89,130.89,130.86,130.87
GBPJPY,20100830,182100,130.86,130.87,130.85,130.85
GBPJPY,20100830,182200,130.84,130.86,130.84,130.86
GBPJPY,20100830,182300,130.85,130.86,130.84,130.86
GBPJPY,20100830,182400,130.87,130.89,130.85,130.89
GBPJPY,20100830,182500,130.90,130.90,130.90,130.90
GBPJPY,20100830,182600,130.89,130.89,130.87,130.88
GBPJPY,20100830,182700,130.89,130.90,130.88,130.90
GBPJPY,20100830,182800,130.91,130.91,130.87,130.87
GBPJPY,20100830,182900,130.86,130.88,130.85,130.85
GBPJPY,20100830,183000,130.84,130.85,130.83,130.84
GBPJPY,20100830,183100,130.85,130.89,130.85,130.88
GBPJPY,20100830,183200,130.87,130.88,130.87,130.88
GBPJPY,20100830,183300,130.87,130.90,130.87,130.87
GBPJPY,20100830,183400,130.86,130.86,130.85,130.86
GBPJPY,20100830,183500,130.87,130.88,130.87,130.88
GBPJPY,20100830,183600,130.88,130.88,130.88,130.88
GBPJPY,20100830,183700,130.87,130.88,130.87,130.87
GBPJPY,20100830,183800,130.88,130.88,130.86,130.88
GBPJPY,20100830,183900,130.87,130.88,130.87,130.87
GBPJPY,20100830,184000,130.88,130.91,130.88,130.91
GBPJPY,20100830,184100,130.90,130.93,130.90,130.93
GBPJPY,20100830,184200,130.94,130.95,130.93,130.94
GBPJPY,20100830,184300,130.93,130.95,130.93,130.94
GBPJPY,20100830,184400,130.95,130.97,130.95,130.96
GBPJPY,20100830,184500,130.95,130.95,130.94,130.95
GBPJPY,20100830,184600,130.96,130.96,130.94,130.96
GBPJPY,20100830,184700,130.97,130.98,130.97,130.98
GBPJPY,20100830,184800,130.99,131.02,130.99,131.01
GBPJPY,20100830,184900,131.02,131.03,131.00,131.00
GBPJPY,20100830,185000,131.00,131.00,131.00,131.00
GBPJPY,20100830,185100,131.01,131.01,131.00,131.00
GBPJPY,20100830,185200,131.01,131.02,131.01,131.02
GBPJPY,20100830,185300,131.01,131.01,130.98,130.98
GBPJPY,20100830,185400,130.99,130.99,130.96,130.96
GBPJPY,20100830,185500,130.97,130.97,130.95,130.95
GBPJPY,20100830,185600,130.96,130.96,130.96,130.96
GBPJPY,20100830,185700,130.95,130.98,130.95,130.98
GBPJPY,20100830,185800,130.97,130.97,130.97,130.97
GBPJPY,20100830,185900,130.97,130.98,130.96,130.96
GBPJPY,20100830,190000,130.97,131.01,130.97,131.01
GBPJPY,20100830,190100,131.03,131.03,131.00,131.01
GBPJPY,20100830,190200,131.02,131.02,131.01,131.01
GBPJPY,20100830,190300,131.02,131.02,131.01,131.01
GBPJPY,20100830,190400,131.02,131.02,131.01,131.01
GBPJPY,20100830,190500,131.00,131.02,131.00,131.02
GBPJPY,20100830,190600,131.03,131.04,131.03,131.04
GBPJPY,20100830,190700,131.03,131.03,131.03,131.03
GBPJPY,20100830,190800,131.03,131.05,131.03,131.05
GBPJPY,20100830,190900,131.06,131.06,131.04,131.04
GBPJPY,20100830,191000,131.04,131.05,131.04,131.05
GBPJPY,20100830,191100,131.04,131.05,131.04,131.05
GBPJPY,20100830,191200,131.04,131.07,131.03,131.07
GBPJPY,20100830,191300,131.07,131.08,131.07,131.08
GBPJPY,20100830,191400,131.07,131.08,131.06,131.06
GBPJPY,20100830,191500,131.07,131.07,131.02,131.02
GBPJPY,20100830,191600,131.01,131.02,131.00,131.00
GBPJPY,20100830,191700,131.01,131.01,130.99,131.00
GBPJPY,20100830,191800,130.99,130.99,130.97,130.97
GBPJPY,20100830,191900,130.96,130.97,130.96,130.97
GBPJPY,20100830,192000,130.98,131.01,130.98,131.01
GBPJPY,20100830,192100,131.00,131.00,130.99,130.99
GBPJPY,20100830,192200,130.98,130.98,130.93,130.93
GBPJPY,20100830,192300,130.94,130.95,130.94,130.94
GBPJPY,20100830,192400,130.93,130.99,130.93,130.99
GBPJPY,20100830,192500,130.98,131.00,130.98,130.99
GBPJPY,20100830,192600,131.00,131.00,130.97,130.97
GBPJPY,20100830,192700,130.96,130.96,130.96,130.96
GBPJPY,20100830,192800,130.95,130.95,130.89,130.90
GBPJPY,20100830,192900,130.89,130.89,130.87,130.88
GBPJPY,20100830,193000,130.87,130.87,130.85,130.85
GBPJPY,20100830,193100,130.86,130.88,130.86,130.88
GBPJPY,20100830,193200,130.87,130.88,130.87,130.88
GBPJPY,20100830,193300,130.89,130.90,130.89,130.90
GBPJPY,20100830,193400,130.89,130.89,130.87,130.87
GBPJPY,20100830,193500,130.86,130.86,130.86,130.86
GBPJPY,20100830,193600,130.87,130.88,130.86,130.88
GBPJPY,20100830,193700,130.87,130.88,130.87,130.88
GBPJPY,20100830,193800,130.88,130.88,130.88,130.88
GBPJPY,20100830,193900,130.87,130.88,130.86,130.88
GBPJPY,20100830,194000,130.88,130.88,130.87,130.88
GBPJPY,20100830,194100,130.87,130.92,130.87,130.92
GBPJPY,20100830,194200,130.91,130.93,130.91,130.93
GBPJPY,20100830,194300,130.92,130.95,130.92,130.95
GBPJPY,20100830,194400,130.96,130.97,130.96,130.97
GBPJPY,20100830,194500,130.96,131.00,130.96,131.00
GBPJPY,20100830,194600,131.01,131.01,130.99,130.99
GBPJPY,20100830,194700,130.99,130.99,130.98,130.99
GBPJPY,20100830,194800,130.98,130.98,130.97,130.97
GBPJPY,20100830,194900,130.96,130.96,130.94,130.95
GBPJPY,20100830,195000,130.94,130.96,130.94,130.95
GBPJPY,20100830,195100,130.96,130.96,130.94,130.94
GBPJPY,20100830,195200,130.95,130.95,130.94,130.94
GBPJPY,20100830,195300,130.94,130.95,130.94,130.95
GBPJPY,20100830,195400,130.94,130.96,130.94,130.96
GBPJPY,20100830,195500,130.95,130.95,130.93,130.93
GBPJPY,20100830,195600,130.94,130.97,130.94,130.97
GBPJPY,20100830,195700,130.98,130.98,130.97,130.97
GBPJPY,20100830,195800,130.96,130.96,130.95,130.95
GBPJPY,20100830,195900,130.94,130.95,130.94,130.94
GBPJPY,20100830,200000,130.94,130.96,130.94,130.96
GBPJPY,20100830,200100,130.95,130.99,130.95,130.99
GBPJPY,20100830,200200,131.00,131.03,131.00,131.03
GBPJPY,20100830,200300,131.04,131.05,131.04,131.05
GBPJPY,20100830,200400,131.06,131.06,131.04,131.04
GBPJPY,20100830,200500,131.03,131.04,131.01,131.03
GBPJPY,20100830,200600,131.04,131.04,130.99,130.99
GBPJPY,20100830,200700,131.00,131.00,130.97,130.97
GBPJPY,20100830,200800,130.96,130.96,130.95,130.96
GBPJPY,20100830,200900,130.97,130.98,130.94,130.94
GBPJPY,20100830,201000,130.96,130.97,130.96,130.96
GBPJPY,20100830,201100,130.95,130.95,130.93,130.94
GBPJPY,20100830,201200,130.95,130.95,130.94,130.94
GBPJPY,20100830,201300,130.95,130.96,130.95,130.96
GBPJPY,20100830,201400,130.95,130.95,130.94,130.94
GBPJPY,20100830,201500,130.95,130.95,130.94,130.95
GBPJPY,20100830,201600,130.94,130.96,130.93,130.96
GBPJPY,20100830,201700,130.95,130.95,130.93,130.93
GBPJPY,20100830,201800,130.92,130.93,130.92,130.93
GBPJPY,20100830,201900,130.93,130.93,130.92,130.93
GBPJPY,20100830,202000,130.94,130.94,130.93,130.94
GBPJPY,20100830,202100,130.93,130.95,130.93,130.94
GBPJPY,20100830,202200,130.93,130.93,130.93,130.93
GBPJPY,20100830,202300,130.94,130.94,130.92,130.93
GBPJPY,20100830,202400,130.92,130.93,130.92,130.92
GBPJPY,20100830,202500,130.93,130.93,130.92,130.93
GBPJPY,20100830,202600,130.92,130.92,130.88,130.88
GBPJPY,20100830,202700,130.89,130.89,130.88,130.88
GBPJPY,20100830,202800,130.89,130.94,130.89,130.93
GBPJPY,20100830,202900,130.92,130.93,130.92,130.92
GBPJPY,20100830,203000,130.93,130.93,130.92,130.93
GBPJPY,20100830,203100,130.94,130.94,130.93,130.93
GBPJPY,20100830,203200,130.92,130.96,130.92,130.96
GBPJPY,20100830,203300,130.95,130.97,130.95,130.97
GBPJPY,20100830,203400,130.98,131.02,130.98,131.00
GBPJPY,20100830,203500,131.01,131.02,131.01,131.01
GBPJPY,20100830,203600,131.00,131.00,130.99,130.99
GBPJPY,20100830,203700,130.98,130.98,130.97,130.97
GBPJPY,20100830,203800,130.98,131.00,130.98,131.00
GBPJPY,20100830,203900,130.99,130.99,130.93,130.94
GBPJPY,20100830,204000,130.95,130.95,130.93,130.94
GBPJPY,20100830,204100,130.95,130.95,130.92,130.94
GBPJPY,20100830,204200,130.95,130.99,130.95,130.99
GBPJPY,20100830,204300,130.98,130.99,130.97,130.97
GBPJPY,20100830,204400,130.98,130.98,130.94,130.94
GBPJPY,20100830,204500,130.95,130.97,130.95,130.96
GBPJPY,20100830,204600,130.95,130.95,130.94,130.94
GBPJPY,20100830,204700,130.93,130.94,130.93,130.93
GBPJPY,20100830,204800,130.94,130.94,130.94,130.94
GBPJPY,20100830,204900,130.94,130.96,130.94,130.96
GBPJPY,20100830,205000,130.97,130.97,130.90,130.90
GBPJPY,20100830,205100,130.91,130.94,130.91,130.94
GBPJPY,20100830,205200,130.95,130.96,130.95,130.95
GBPJPY,20100830,205300,130.96,130.99,130.95,130.99
GBPJPY,20100830,205400,130.98,131.00,130.98,131.00
GBPJPY,20100830,205500,131.00,131.00,130.99,131.00
GBPJPY,20100830,205600,130.99,131.00,130.91,130.92
GBPJPY,20100830,205700,130.93,130.93,130.93,130.93
GBPJPY,20100830,205800,130.94,130.94,130.93,130.93
GBPJPY,20100830,205900,130.92,130.93,130.92,130.92
GBPJPY,20100830,210000,130.93,130.96,130.92,130.95
GBPJPY,20100830,210100,130.96,131.00,130.96,130.99
GBPJPY,20100830,210200,130.98,130.98,130.94,130.94
GBPJPY,20100830,210300,130.95,130.97,130.94,130.97
GBPJPY,20100830,210400,130.96,130.96,130.93,130.93
GBPJPY,20100830,210500,130.92,130.92,130.90,130.91
GBPJPY,20100830,210600,130.90,130.92,130.90,130.92
GBPJPY,20100830,210700,130.93,130.93,130.91,130.91
GBPJPY,20100830,210800,130.91,130.91,130.90,130.90
GBPJPY,20100830,210900,130.89,130.89,130.86,130.88
GBPJPY,20100830,211000,130.87,130.87,130.87,130.87
GBPJPY,20100830,211100,130.87,130.88,130.87,130.87
GBPJPY,20100830,211200,130.88,130.88,130.87,130.87
GBPJPY,20100830,211300,130.88,130.88,130.88,130.88
GBPJPY,20100830,211400,130.88,130.88,130.87,130.87
GBPJPY,20100830,211500,130.87,130.87,130.87,130.87
GBPJPY,20100830,211600,130.86,130.86,130.86,130.86
GBPJPY,20100830,211700,130.85,130.85,130.83,130.84
GBPJPY,20100830,211800,130.83,130.83,130.82,130.82
GBPJPY,20100830,211900,130.83,130.83,130.75,130.77
GBPJPY,20100830,212000,130.76,130.78,130.75,130.77
GBPJPY,20100830,212100,130.78,130.78,130.78,130.78
GBPJPY,20100830,212200,130.78,130.78,130.78,130.78
GBPJPY,20100830,212300,130.78,130.79,130.78,130.79
GBPJPY,20100830,212400,130.80,130.81,130.80,130.80
GBPJPY,20100830,212500,130.81,130.82,130.81,130.82
GBPJPY,20100830,212600,130.83,130.85,130.83,130.84
GBPJPY,20100830,212700,130.85,130.85,130.83,130.84
GBPJPY,20100830,212800,130.83,130.83,130.83,130.83
GBPJPY,20100830,212900,130.82,130.82,130.81,130.81
GBPJPY,20100830,213000,130.82,130.82,130.77,130.78
GBPJPY,20100830,213100,130.79,130.81,130.79,130.81
GBPJPY,20100830,213200,130.80,130.80,130.79,130.79
GBPJPY,20100830,213300,130.78,130.78,130.77,130.78
GBPJPY,20100830,213400,130.78,130.79,130.78,130.79
GBPJPY,20100830,213500,130.78,130.79,130.78,130.79
GBPJPY,20100830,213600,130.78,130.79,130.78,130.78
GBPJPY,20100830,213700,130.79,130.79,130.78,130.78
GBPJPY,20100830,213800,130.79,130.80,130.78,130.80
GBPJPY,20100830,213900,130.80,130.87,130.80,130.87
GBPJPY,20100830,214000,130.86,130.87,130.85,130.85
GBPJPY,20100830,214100,130.84,130.85,130.83,130.83
GBPJPY,20100830,214200,130.84,130.84,130.83,130.83
GBPJPY,20100830,214300,130.82,130.82,130.80,130.81
GBPJPY,20100830,214400,130.82,130.83,130.81,130.82
GBPJPY,20100830,214500,130.83,130.83,130.82,130.82
GBPJPY,20100830,214600,130.81,130.82,130.80,130.80
GBPJPY,20100830,214700,130.79,130.79,130.73,130.73
GBPJPY,20100830,214800,130.72,130.73,130.71,130.73
GBPJPY,20100830,214900,130.74,130.75,130.73,130.73
GBPJPY,20100830,215000,130.71,130.72,130.68,130.68
GBPJPY,20100830,215100,130.69,130.69,130.67,130.68
GBPJPY,20100830,215200,130.69,130.70,130.69,130.70
GBPJPY,20100830,215300,130.70,130.71,130.69,130.71
GBPJPY,20100830,215400,130.72,130.73,130.71,130.73
GBPJPY,20100830,215500,130.74,130.75,130.71,130.71
GBPJPY,20100830,215600,130.70,130.71,130.65,130.65
GBPJPY,20100830,215700,130.64,130.64,130.61,130.62
GBPJPY,20100830,215800,130.63,130.64,130.63,130.63
GBPJPY,20100830,215900,130.64,130.66,130.64,130.65
GBPJPY,20100830,220000,130.66,130.67,130.65,130.67
GBPJPY,20100830,220100,130.66,130.66,130.66,130.66
GBPJPY,20100830,220200,130.67,130.67,130.65,130.66
GBPJPY,20100830,220300,130.67,130.67,130.65,130.65
GBPJPY,20100830,220400,130.64,130.64,130.63,130.64
GBPJPY,20100830,220500,130.65,130.65,130.65,130.65
GBPJPY,20100830,220600,130.65,130.65,130.64,130.65
GBPJPY,20100830,220700,130.64,130.65,130.64,130.64
GBPJPY,20100830,220800,130.65,130.65,130.64,130.65
GBPJPY,20100830,220900,130.66,130.66,130.65,130.66
GBPJPY,20100830,221000,130.65,130.66,130.65,130.65
GBPJPY,20100830,221100,130.66,130.69,130.66,130.68
GBPJPY,20100830,221200,130.69,130.69,130.67,130.67
GBPJPY,20100830,221300,130.66,130.66,130.65,130.65
GBPJPY,20100830,221400,130.66,130.69,130.66,130.68
GBPJPY,20100830,221500,130.69,130.69,130.66,130.66
GBPJPY,20100830,221600,130.65,130.66,130.64,130.66
GBPJPY,20100830,221700,130.65,130.66,130.65,130.65
GBPJPY,20100830,221800,130.64,130.64,130.62,130.62
GBPJPY,20100830,221900,130.61,130.61,130.61,130.61
GBPJPY,20100830,222000,130.61,130.62,130.60,130.61
GBPJPY,20100830,222100,130.62,130.65,130.62,130.65
GBPJPY,20100830,222200,130.63,130.63,130.62,130.62
GBPJPY,20100830,222300,130.63,130.65,130.63,130.65
GBPJPY,20100830,222400,130.64,130.66,130.64,130.66
GBPJPY,20100830,222500,130.65,130.67,130.65,130.67
GBPJPY,20100830,222600,130.66,130.67,130.66,130.67
GBPJPY,20100830,222700,130.66,130.68,130.66,130.66
GBPJPY,20100830,222800,130.67,130.67,130.65,130.66
GBPJPY,20100830,222900,130.65,130.67,130.65,130.66
GBPJPY,20100830,223000,130.66,130.66,130.66,130.66
GBPJPY,20100830,223100,130.66,130.66,130.66,130.66
GBPJPY,20100830,223200,130.65,130.66,130.65,130.66
GBPJPY,20100830,223300,130.65,130.65,130.65,130.65
GBPJPY,20100830,223400,130.66,130.67,130.66,130.67
GBPJPY,20100830,223500,130.66,130.68,130.66,130.67
GBPJPY,20100830,223600,130.68,130.68,130.66,130.68
GBPJPY,20100830,223700,130.67,130.69,130.67,130.69
GBPJPY,20100830,223800,130.70,130.70,130.69,130.70
GBPJPY,20100830,223900,130.71,130.72,130.70,130.72
GBPJPY,20100830,224000,130.72,130.72,130.72,130.72
GBPJPY,20100830,224100,130.71,130.71,130.70,130.70
GBPJPY,20100830,224200,130.71,130.71,130.70,130.70
GBPJPY,20100830,224300,130.71,130.71,130.70,130.70
GBPJPY,20100830,224400,130.69,130.69,130.66,130.67
GBPJPY,20100830,224500,130.66,130.68,130.66,130.68
GBPJPY,20100830,224600,130.67,130.68,130.66,130.66
GBPJPY,20100830,224700,130.65,130.65,130.64,130.64
GBPJPY,20100830,224800,130.65,130.66,130.65,130.66
GBPJPY,20100830,224900,130.67,130.69,130.67,130.69
GBPJPY,20100830,225000,130.69,130.69,130.69,130.69
GBPJPY,20100830,225100,130.68,130.71,130.67,130.71
GBPJPY,20100830,225200,130.70,130.72,130.70,130.71
GBPJPY,20100830,225300,130.72,130.74,130.72,130.74
GBPJPY,20100830,225400,130.75,130.75,130.74,130.75
GBPJPY,20100830,225500,130.76,130.76,130.75,130.76
GBPJPY,20100830,225600,130.77,130.77,130.75,130.75
GBPJPY,20100830,225700,130.76,130.76,130.74,130.75
GBPJPY,20100830,225800,130.76,130.76,130.76,130.76
GBPJPY,20100830,225900,130.76,130.79,130.76,130.79
GBPJPY,20100830,230000,130.79,130.79,130.78,130.78
GBPJPY,20100830,230100,130.79,130.82,130.78,130.82
GBPJPY,20100830,230200,130.81,130.83,130.80,130.82
GBPJPY,20100830,230300,130.83,130.83,130.82,130.82
GBPJPY,20100830,230400,130.83,130.83,130.79,130.81
GBPJPY,20100830,230500,130.80,130.80,130.77,130.77
GBPJPY,20100830,230600,130.78,130.78,130.78,130.78
GBPJPY,20100830,230700,130.79,130.79,130.78,130.78
GBPJPY,20100830,230800,130.79,130.79,130.78,130.78
GBPJPY,20100830,230900,130.79,130.80,130.79,130.79
GBPJPY,20100830,231000,130.78,130.78,130.78,130.78
GBPJPY,20100830,231100,130.79,130.79,130.76,130.76
GBPJPY,20100830,231200,130.77,130.78,130.77,130.78
GBPJPY,20100830,231300,130.78,130.78,130.78,130.78
GBPJPY,20100830,231400,130.77,130.77,130.76,130.76
GBPJPY,20100830,231500,130.77,130.78,130.77,130.78
GBPJPY,20100830,231600,130.79,130.79,130.78,130.79
GBPJPY,20100830,231700,130.80,130.81,130.80,130.81
GBPJPY,20100830,231800,130.81,130.81,130.81,130.81
GBPJPY,20100830,231900,130.80,130.80,130.79,130.79
GBPJPY,20100830,232000,130.80,130.80,130.80,130.80
GBPJPY,20100830,232100,130.81,130.81,130.81,130.81
GBPJPY,20100830,232200,130.81,130.81,130.80,130.80
GBPJPY,20100830,232300,130.80,130.80,130.80,130.80
GBPJPY,20100830,232400,130.81,130.81,130.81,130.81
GBPJPY,20100830,232500,130.81,130.81,130.81,130.81
GBPJPY,20100830,232600,130.81,130.81,130.80,130.80
GBPJPY,20100830,232700,130.81,130.81,130.78,130.78
GBPJPY,20100830,232800,130.79,130.79,130.78,130.79
GBPJPY,20100830,232900,130.80,130.80,130.78,130.78
GBPJPY,20100830,233000,130.77,130.79,130.77,130.78
GBPJPY,20100830,233100,130.78,130.78,130.78,130.78
GBPJPY,20100830,233200,130.79,130.80,130.79,130.79
GBPJPY,20100830,233300,130.80,130.80,130.78,130.78
GBPJPY,20100830,233400,130.78,130.78,130.77,130.77
GBPJPY,20100830,233500,130.78,130.78,130.78,130.78
GBPJPY,20100830,233600,130.78,130.78,130.78,130.78
GBPJPY,20100830,233700,130.78,130.78,130.78,130.78
GBPJPY,20100830,233800,130.78,130.79,130.78,130.78
GBPJPY,20100830,233900,130.77,130.77,130.75,130.75
GBPJPY,20100830,234000,130.76,130.76,130.75,130.75
GBPJPY,20100830,234100,130.75,130.77,130.75,130.76
GBPJPY,20100830,234200,130.76,130.76,130.76,130.76
GBPJPY,20100830,234300,130.77,130.77,130.76,130.77
GBPJPY,20100830,234400,130.78,130.78,130.77,130.77
GBPJPY,20100830,234500,130.78,130.78,130.77,130.78
GBPJPY,20100830,234600,130.79,130.80,130.78,130.80
GBPJPY,20100830,234700,130.81,130.82,130.81,130.82
GBPJPY,20100830,234800,130.81,130.81,130.80,130.81
GBPJPY,20100830,234900,130.81,130.81,130.81,130.81
GBPJPY,20100830,235000,130.80,130.82,130.79,130.81
GBPJPY,20100830,235100,130.80,130.81,130.80,130.81
GBPJPY,20100830,235200,130.80,130.80,130.79,130.79
GBPJPY,20100830,235300,130.78,130.78,130.77,130.77
GBPJPY,20100830,235400,130.78,130.78,130.78,130.78
GBPJPY,20100830,235500,130.78,130.78,130.77,130.77
GBPJPY,20100830,235600,130.78,130.78,130.77,130.77
GBPJPY,20100830,235700,130.78,130.78,130.76,130.76
GBPJPY,20100830,235800,130.75,130.75,130.74,130.74
GBPJPY,20100830,235900,130.75,130.75,130.74,130.75
GBPJPY,20100831,000000,130.74,130.74,130.69,130.69
CHFJPY,20100830,000100,83.05,83.05,83.04,83.04
CHFJPY,20100830,000200,83.03,83.05,83.03,83.05
CHFJPY,20100830,000300,83.06,83.07,83.05,83.07
CHFJPY,20100830,000400,83.08,83.11,83.06,83.11
CHFJPY,20100830,000500,83.10,83.12,83.10,83.12
CHFJPY,20100830,000600,83.13,83.13,83.12,83.13
CHFJPY,20100830,000700,83.12,83.16,83.12,83.16
CHFJPY,20100830,000800,83.15,83.16,83.15,83.16
CHFJPY,20100830,000900,83.17,83.18,83.17,83.17
CHFJPY,20100830,001000,83.16,83.16,83.16,83.16
CHFJPY,20100830,001100,83.17,83.17,83.15,83.15
CHFJPY,20100830,001200,83.16,83.19,83.15,83.19
CHFJPY,20100830,001300,83.20,83.26,83.20,83.26
CHFJPY,20100830,001400,83.27,83.34,83.27,83.34
CHFJPY,20100830,001500,83.35,83.36,83.34,83.36
CHFJPY,20100830,001600,83.37,83.38,83.35,83.38
CHFJPY,20100830,001700,83.39,83.39,83.36,83.36
CHFJPY,20100830,001800,83.37,83.37,83.34,83.35
CHFJPY,20100830,001900,83.34,83.34,83.30,83.30
CHFJPY,20100830,002000,83.29,83.30,83.28,83.29
CHFJPY,20100830,002100,83.28,83.28,83.25,83.26
CHFJPY,20100830,002200,83.25,83.28,83.25,83.27
CHFJPY,20100830,002300,83.26,83.27,83.25,83.26
CHFJPY,20100830,002400,83.25,83.25,83.23,83.25
CHFJPY,20100830,002500,83.26,83.26,83.24,83.24
CHFJPY,20100830,002600,83.25,83.26,83.25,83.25
CHFJPY,20100830,002700,83.25,83.25,83.25,83.25
CHFJPY,20100830,002800,83.26,83.26,83.25,83.25
CHFJPY,20100830,002900,83.25,83.26,83.25,83.26
CHFJPY,20100830,003000,83.25,83.28,83.25,83.27
CHFJPY,20100830,003100,83.26,83.31,83.25,83.27
CHFJPY,20100830,003200,83.26,83.26,83.21,83.22
CHFJPY,20100830,003300,83.23,83.23,83.20,83.23
CHFJPY,20100830,003400,83.22,83.25,83.22,83.25
CHFJPY,20100830,003500,83.24,83.24,83.22,83.22
CHFJPY,20100830,003600,83.21,83.22,83.20,83.22
CHFJPY,20100830,003700,83.21,83.21,83.19,83.19
CHFJPY,20100830,003800,83.20,83.22,83.20,83.20
CHFJPY,20100830,003900,83.21,83.22,83.19,83.19
CHFJPY,20100830,004000,83.18,83.18,83.17,83.17
CHFJPY,20100830,004100,83.17,83.18,83.17,83.17
CHFJPY,20100830,004200,83.16,83.17,83.14,83.14
CHFJPY,20100830,004300,83.13,83.14,83.13,83.14
CHFJPY,20100830,004400,83.13,83.14,83.13,83.13
CHFJPY,20100830,004500,83.14,83.15,83.13,83.15
CHFJPY,20100830,004600,83.14,83.15,83.14,83.14
CHFJPY,20100830,004700,83.13,83.13,83.12,83.12
CHFJPY,20100830,004800,83.13,83.13,83.12,83.13
CHFJPY,20100830,004900,83.12,83.12,83.11,83.11
CHFJPY,20100830,005000,83.11,83.12,83.11,83.12
CHFJPY,20100830,005100,83.11,83.11,83.06,83.10
CHFJPY,20100830,005200,83.11,83.12,83.10,83.11
CHFJPY,20100830,005300,83.11,83.11,83.11,83.11
CHFJPY,20100830,005400,83.11,83.11,83.10,83.10
CHFJPY,20100830,005500,83.11,83.11,83.09,83.09
CHFJPY,20100830,005600,83.10,83.10,83.09,83.09
CHFJPY,20100830,005700,83.10,83.10,83.08,83.08
CHFJPY,20100830,005800,83.09,83.10,83.09,83.10
CHFJPY,20100830,005900,83.10,83.10,83.10,83.10
CHFJPY,20100830,010000,83.09,83.09,83.08,83.08
CHFJPY,20100830,010100,83.09,83.09,83.08,83.09
CHFJPY,20100830,010200,83.10,83.11,83.10,83.11
CHFJPY,20100830,010300,83.12,83.14,83.12,83.12
CHFJPY,20100830,010400,83.13,83.13,83.06,83.08
CHFJPY,20100830,010500,83.07,83.07,83.06,83.07
CHFJPY,20100830,010600,83.06,83.08,83.06,83.07
CHFJPY,20100830,010700,83.07,83.07,83.06,83.06
CHFJPY,20100830,010800,83.05,83.07,83.05,83.07
CHFJPY,20100830,010900,83.06,83.08,83.06,83.07
CHFJPY,20100830,011000,83.06,83.07,83.06,83.07
CHFJPY,20100830,011100,83.06,83.06,83.05,83.06
CHFJPY,20100830,011200,83.05,83.08,83.05,83.08
CHFJPY,20100830,011300,83.09,83.09,83.08,83.08
CHFJPY,20100830,011400,83.07,83.09,83.07,83.09
CHFJPY,20100830,011500,83.08,83.09,83.08,83.08
CHFJPY,20100830,011600,83.09,83.09,83.07,83.08
CHFJPY,20100830,011700,83.09,83.10,83.08,83.10
CHFJPY,20100830,011800,83.11,83.12,83.10,83.12
CHFJPY,20100830,011900,83.13,83.17,83.13,83.17
CHFJPY,20100830,012000,83.16,83.16,83.15,83.16
CHFJPY,20100830,012100,83.15,83.17,83.15,83.17
CHFJPY,20100830,012200,83.17,83.18,83.16,83.18
CHFJPY,20100830,012300,83.17,83.18,83.17,83.17
CHFJPY,20100830,012400,83.17,83.17,83.16,83.17
CHFJPY,20100830,012600,83.17,83.19,83.17,83.19
CHFJPY,20100830,012700,83.18,83.18,83.17,83.17
CHFJPY,20100830,012800,83.18,83.18,83.18,83.18
CHFJPY,20100830,012900,83.19,83.19,83.17,83.17
CHFJPY,20100830,013000,83.18,83.18,83.17,83.17
CHFJPY,20100830,013100,83.16,83.19,83.16,83.18
CHFJPY,20100830,013200,83.19,83.20,83.18,83.20
CHFJPY,20100830,013300,83.21,83.21,83.20,83.21
CHFJPY,20100830,013400,83.20,83.22,83.20,83.21
CHFJPY,20100830,013500,83.20,83.21,83.19,83.19
CHFJPY,20100830,013600,83.20,83.20,83.19,83.19
CHFJPY,20100830,013700,83.19,83.19,83.19,83.19
CHFJPY,20100830,013800,83.19,83.22,83.19,83.21
CHFJPY,20100830,013900,83.20,83.21,83.20,83.21
CHFJPY,20100830,014000,83.22,83.22,83.22,83.22
CHFJPY,20100830,014100,83.21,83.21,83.20,83.21
CHFJPY,20100830,014200,83.20,83.21,83.20,83.21
CHFJPY,20100830,014300,83.20,83.20,83.19,83.20
CHFJPY,20100830,014400,83.19,83.20,83.19,83.20
CHFJPY,20100830,014500,83.20,83.20,83.18,83.18
CHFJPY,20100830,014600,83.19,83.19,83.19,83.19
CHFJPY,20100830,014700,83.20,83.21,83.19,83.19
CHFJPY,20100830,014800,83.20,83.24,83.19,83.24
CHFJPY,20100830,014900,83.23,83.23,83.22,83.22
CHFJPY,20100830,015000,83.23,83.24,83.22,83.24
CHFJPY,20100830,015100,83.23,83.23,83.18,83.19
CHFJPY,20100830,015200,83.19,83.19,83.16,83.17
CHFJPY,20100830,015300,83.16,83.17,83.15,83.16
CHFJPY,20100830,015400,83.17,83.17,83.15,83.16
CHFJPY,20100830,015500,83.15,83.16,83.15,83.15
CHFJPY,20100830,015600,83.16,83.17,83.15,83.15
CHFJPY,20100830,015700,83.16,83.17,83.16,83.17
CHFJPY,20100830,015800,83.18,83.19,83.17,83.19
CHFJPY,20100830,015900,83.20,83.21,83.20,83.21
CHFJPY,20100830,020000,83.21,83.21,83.21,83.21
CHFJPY,20100830,020100,83.20,83.21,83.19,83.19
CHFJPY,20100830,020200,83.18,83.19,83.15,83.15
CHFJPY,20100830,020300,83.14,83.15,83.13,83.14
CHFJPY,20100830,020400,83.16,83.17,83.15,83.16
CHFJPY,20100830,020500,83.15,83.16,83.15,83.16
CHFJPY,20100830,020600,83.15,83.15,83.14,83.15
CHFJPY,20100830,020700,83.16,83.19,83.16,83.19
CHFJPY,20100830,020800,83.20,83.25,83.20,83.24
CHFJPY,20100830,020900,83.23,83.25,83.23,83.25
CHFJPY,20100830,021000,83.24,83.26,83.24,83.24
CHFJPY,20100830,021100,83.23,83.26,83.23,83.26
CHFJPY,20100830,021200,83.27,83.27,83.26,83.26
CHFJPY,20100830,021300,83.25,83.30,83.25,83.28
CHFJPY,20100830,021400,83.28,83.29,83.28,83.29
CHFJPY,20100830,021500,83.28,83.29,83.28,83.28
CHFJPY,20100830,021600,83.27,83.27,83.27,83.27
CHFJPY,20100830,021700,83.27,83.27,83.25,83.25
CHFJPY,20100830,021800,83.24,83.24,83.23,83.24
CHFJPY,20100830,021900,83.23,83.23,83.23,83.23
CHFJPY,20100830,022000,83.22,83.24,83.22,83.24
CHFJPY,20100830,022100,83.23,83.24,83.23,83.23
CHFJPY,20100830,022200,83.22,83.23,83.22,83.23
CHFJPY,20100830,022300,83.22,83.22,83.22,83.22
CHFJPY,20100830,022400,83.22,83.22,83.22,83.22
CHFJPY,20100830,022500,83.23,83.23,83.22,83.22
CHFJPY,20100830,022600,83.22,83.22,83.21,83.21
CHFJPY,20100830,022700,83.22,83.22,83.21,83.21
CHFJPY,20100830,022800,83.20,83.21,83.20,83.20
CHFJPY,20100830,022900,83.20,83.21,83.20,83.21
CHFJPY,20100830,023000,83.22,83.23,83.20,83.20
CHFJPY,20100830,023100,83.19,83.21,83.19,83.20
CHFJPY,20100830,023200,83.21,83.21,83.20,83.21
CHFJPY,20100830,023300,83.20,83.21,83.20,83.20
CHFJPY,20100830,023400,83.19,83.20,83.19,83.19
CHFJPY,20100830,023500,83.18,83.19,83.18,83.19
CHFJPY,20100830,023600,83.19,83.20,83.19,83.19
CHFJPY,20100830,023700,83.18,83.19,83.17,83.18
CHFJPY,20100830,023800,83.19,83.19,83.18,83.18
CHFJPY,20100830,023900,83.19,83.19,83.18,83.18
CHFJPY,20100830,024000,83.17,83.17,83.17,83.17
CHFJPY,20100830,024100,83.18,83.19,83.17,83.17
CHFJPY,20100830,024200,83.18,83.18,83.18,83.18
CHFJPY,20100830,024300,83.17,83.18,83.17,83.17
CHFJPY,20100830,024400,83.17,83.17,83.17,83.17
CHFJPY,20100830,024500,83.18,83.19,83.17,83.17
CHFJPY,20100830,024600,83.16,83.16,83.15,83.15
CHFJPY,20100830,024700,83.16,83.16,83.15,83.16
CHFJPY,20100830,024800,83.15,83.17,83.15,83.17
CHFJPY,20100830,024900,83.18,83.19,83.18,83.19
CHFJPY,20100830,025000,83.19,83.20,83.19,83.20
CHFJPY,20100830,025100,83.19,83.20,83.19,83.19
CHFJPY,20100830,025200,83.18,83.19,83.18,83.18
CHFJPY,20100830,025300,83.19,83.19,83.18,83.19
CHFJPY,20100830,025400,83.18,83.18,83.18,83.18
CHFJPY,20100830,025500,83.19,83.19,83.18,83.18
CHFJPY,20100830,025600,83.19,83.20,83.18,83.20
CHFJPY,20100830,025700,83.21,83.21,83.21,83.21
CHFJPY,20100830,025800,83.22,83.22,83.22,83.22
CHFJPY,20100830,025900,83.22,83.22,83.21,83.21
CHFJPY,20100830,030000,83.20,83.21,83.20,83.21
CHFJPY,20100830,030100,83.21,83.21,83.21,83.21
CHFJPY,20100830,030200,83.22,83.22,83.21,83.22
CHFJPY,20100830,030300,83.21,83.21,83.20,83.21
CHFJPY,20100830,030400,83.20,83.21,83.20,83.20
CHFJPY,20100830,030500,83.19,83.19,83.18,83.18
CHFJPY,20100830,030600,83.19,83.20,83.17,83.20
CHFJPY,20100830,030700,83.19,83.20,83.17,83.17
CHFJPY,20100830,030800,83.18,83.19,83.17,83.17
CHFJPY,20100830,030900,83.16,83.16,83.15,83.16
CHFJPY,20100830,031000,83.17,83.17,83.17,83.17
CHFJPY,20100830,031100,83.18,83.19,83.18,83.18
CHFJPY,20100830,031200,83.19,83.20,83.19,83.19
CHFJPY,20100830,031300,83.20,83.21,83.20,83.20
CHFJPY,20100830,031400,83.19,83.20,83.19,83.20
CHFJPY,20100830,031500,83.19,83.20,83.19,83.19
CHFJPY,20100830,031600,83.19,83.19,83.19,83.19
CHFJPY,20100830,031700,83.20,83.20,83.19,83.20
CHFJPY,20100830,031800,83.21,83.22,83.21,83.22
CHFJPY,20100830,031900,83.21,83.21,83.18,83.18
CHFJPY,20100830,032000,83.19,83.19,83.19,83.19
CHFJPY,20100830,032100,83.19,83.21,83.19,83.20
CHFJPY,20100830,032200,83.19,83.19,83.19,83.19
CHFJPY,20100830,032300,83.20,83.20,83.19,83.19
CHFJPY,20100830,032400,83.18,83.19,83.18,83.19
CHFJPY,20100830,032500,83.19,83.19,83.19,83.19
CHFJPY,20100830,032600,83.18,83.19,83.17,83.17
CHFJPY,20100830,032700,83.16,83.17,83.16,83.17
CHFJPY,20100830,032800,83.16,83.16,83.16,83.16
CHFJPY,20100830,032900,83.17,83.17,83.16,83.17
CHFJPY,20100830,033000,83.18,83.20,83.18,83.19
CHFJPY,20100830,033100,83.20,83.21,83.20,83.20
CHFJPY,20100830,033200,83.21,83.22,83.20,83.22
CHFJPY,20100830,033300,83.23,83.24,83.23,83.23
CHFJPY,20100830,033400,83.22,83.23,83.22,83.23
CHFJPY,20100830,033500,83.22,83.22,83.21,83.21
CHFJPY,20100830,033600,83.20,83.20,83.19,83.19
CHFJPY,20100830,033700,83.20,83.21,83.20,83.20
CHFJPY,20100830,033800,83.19,83.20,83.19,83.20
CHFJPY,20100830,033900,83.21,83.22,83.21,83.21
CHFJPY,20100830,034000,83.22,83.23,83.21,83.23
CHFJPY,20100830,034100,83.24,83.26,83.23,83.26
CHFJPY,20100830,034200,83.27,83.29,83.27,83.29
CHFJPY,20100830,034300,83.30,83.31,83.30,83.30
CHFJPY,20100830,034400,83.29,83.29,83.29,83.29
CHFJPY,20100830,034500,83.30,83.33,83.30,83.32
CHFJPY,20100830,034600,83.33,83.33,83.32,83.32
CHFJPY,20100830,034700,83.31,83.32,83.31,83.32
CHFJPY,20100830,034800,83.31,83.33,83.31,83.33
CHFJPY,20100830,034900,83.32,83.34,83.32,83.34
CHFJPY,20100830,035000,83.35,83.35,83.33,83.35
CHFJPY,20100830,035100,83.36,83.36,83.36,83.36
CHFJPY,20100830,035200,83.35,83.36,83.34,83.34
CHFJPY,20100830,035300,83.35,83.35,83.34,83.34
CHFJPY,20100830,035400,83.34,83.34,83.33,83.33
CHFJPY,20100830,035500,83.32,83.34,83.32,83.34
CHFJPY,20100830,035600,83.33,83.35,83.33,83.34
CHFJPY,20100830,035700,83.35,83.35,83.33,83.33
CHFJPY,20100830,035800,83.34,83.34,83.34,83.34
CHFJPY,20100830,035900,83.34,83.34,83.34,83.34
CHFJPY,20100830,040000,83.34,83.35,83.34,83.35
CHFJPY,20100830,040100,83.35,83.35,83.35,83.35
CHFJPY,20100830,040200,83.36,83.37,83.36,83.37
CHFJPY,20100830,040300,83.36,83.36,83.36,83.36
CHFJPY,20100830,040400,83.37,83.37,83.37,83.37
CHFJPY,20100830,040500,83.36,83.36,83.36,83.36
CHFJPY,20100830,040600,83.35,83.35,83.35,83.35
CHFJPY,20100830,040700,83.35,83.35,83.34,83.34
CHFJPY,20100830,040800,83.35,83.35,83.34,83.34
CHFJPY,20100830,040900,83.35,83.35,83.34,83.34
CHFJPY,20100830,041000,83.35,83.35,83.33,83.33
CHFJPY,20100830,041100,83.34,83.34,83.33,83.33
CHFJPY,20100830,041200,83.33,83.33,83.33,83.33
CHFJPY,20100830,041300,83.33,83.33,83.33,83.33
CHFJPY,20100830,041400,83.33,83.33,83.33,83.33
CHFJPY,20100830,041500,83.34,83.34,83.33,83.33
CHFJPY,20100830,041600,83.33,83.34,83.33,83.33
CHFJPY,20100830,041700,83.34,83.34,83.33,83.33
CHFJPY,20100830,041800,83.34,83.34,83.33,83.33
CHFJPY,20100830,041900,83.33,83.34,83.33,83.34
CHFJPY,20100830,042000,83.33,83.33,83.33,83.33
CHFJPY,20100830,042100,83.33,83.33,83.33,83.33
CHFJPY,20100830,042200,83.33,83.33,83.32,83.32
CHFJPY,20100830,042300,83.33,83.33,83.32,83.32
CHFJPY,20100830,042400,83.32,83.32,83.32,83.32
CHFJPY,20100830,042500,83.31,83.31,83.29,83.30
CHFJPY,20100830,042600,83.29,83.29,83.28,83.28
CHFJPY,20100830,042700,83.27,83.27,83.26,83.27
CHFJPY,20100830,042800,83.26,83.27,83.26,83.26
CHFJPY,20100830,042900,83.26,83.26,83.26,83.26
CHFJPY,20100830,043000,83.27,83.28,83.27,83.28
CHFJPY,20100830,043100,83.28,83.28,83.28,83.28
CHFJPY,20100830,043200,83.28,83.28,83.28,83.28
CHFJPY,20100830,043300,83.28,83.28,83.28,83.28
CHFJPY,20100830,043400,83.29,83.30,83.28,83.30
CHFJPY,20100830,043500,83.31,83.31,83.30,83.30
CHFJPY,20100830,043600,83.30,83.30,83.30,83.30
CHFJPY,20100830,043700,83.30,83.30,83.30,83.30
CHFJPY,20100830,043800,83.30,83.30,83.30,83.30
CHFJPY,20100830,043900,83.31,83.31,83.31,83.31
CHFJPY,20100830,044000,83.31,83.32,83.31,83.32
CHFJPY,20100830,044100,83.33,83.33,83.32,83.32
CHFJPY,20100830,044200,83.33,83.33,83.31,83.31
CHFJPY,20100830,044300,83.32,83.32,83.31,83.32
CHFJPY,20100830,044400,83.31,83.31,83.30,83.31
CHFJPY,20100830,044500,83.31,83.31,83.31,83.31
CHFJPY,20100830,044600,83.31,83.31,83.31,83.31
CHFJPY,20100830,044700,83.31,83.32,83.31,83.32
CHFJPY,20100830,044800,83.32,83.32,83.32,83.32
CHFJPY,20100830,044900,83.33,83.33,83.31,83.31
CHFJPY,20100830,045000,83.31,83.31,83.31,83.31
CHFJPY,20100830,045100,83.31,83.31,83.31,83.31
CHFJPY,20100830,045200,83.31,83.32,83.31,83.31
CHFJPY,20100830,045300,83.32,83.32,83.31,83.31
CHFJPY,20100830,045400,83.31,83.31,83.31,83.31
CHFJPY,20100830,045500,83.32,83.32,83.31,83.31
CHFJPY,20100830,045600,83.32,83.32,83.31,83.32
CHFJPY,20100830,045700,83.31,83.32,83.31,83.32
CHFJPY,20100830,045800,83.31,83.31,83.31,83.31
CHFJPY,20100830,045900,83.32,83.32,83.31,83.31
CHFJPY,20100830,050000,83.32,83.32,83.31,83.31
CHFJPY,20100830,050100,83.32,83.33,83.32,83.33
CHFJPY,20100830,050200,83.34,83.34,83.33,83.33
CHFJPY,20100830,050300,83.33,83.33,83.33,83.33
CHFJPY,20100830,050400,83.32,83.32,83.31,83.31
CHFJPY,20100830,050500,83.32,83.33,83.31,83.32
CHFJPY,20100830,050600,83.31,83.31,83.31,83.31
CHFJPY,20100830,050700,83.31,83.31,83.30,83.30
CHFJPY,20100830,050800,83.31,83.31,83.31,83.31
CHFJPY,20100830,050900,83.30,83.31,83.30,83.31
CHFJPY,20100830,051000,83.30,83.31,83.30,83.31
CHFJPY,20100830,051100,83.31,83.31,83.31,83.31
CHFJPY,20100830,051200,83.30,83.30,83.19,83.19
CHFJPY,20100830,051300,83.18,83.18,83.10,83.10
CHFJPY,20100830,051400,83.08,83.10,83.08,83.08
CHFJPY,20100830,051500,83.09,83.09,83.05,83.05
CHFJPY,20100830,051600,83.04,83.05,82.97,82.97
CHFJPY,20100830,051700,82.95,82.98,82.94,82.97
CHFJPY,20100830,051800,82.98,83.02,82.98,83.02
CHFJPY,20100830,051900,83.03,83.03,82.98,82.98
CHFJPY,20100830,052000,82.97,82.99,82.96,82.99
CHFJPY,20100830,052100,83.00,83.02,83.00,83.02
CHFJPY,20100830,052200,83.03,83.03,83.01,83.01
CHFJPY,20100830,052300,83.02,83.04,83.02,83.04
CHFJPY,20100830,052400,83.03,83.03,83.02,83.02
CHFJPY,20100830,052500,83.03,83.03,83.00,83.00
CHFJPY,20100830,052600,82.99,82.99,82.90,82.91
CHFJPY,20100830,052700,82.92,82.93,82.92,82.93
CHFJPY,20100830,052800,82.92,82.92,82.88,82.89
CHFJPY,20100830,052900,82.90,82.96,82.90,82.96
CHFJPY,20100830,053000,82.95,82.96,82.94,82.96
CHFJPY,20100830,053100,82.97,82.98,82.97,82.97
CHFJPY,20100830,053200,82.96,82.96,82.95,82.95
CHFJPY,20100830,053300,82.96,82.96,82.94,82.96
CHFJPY,20100830,053400,82.95,82.95,82.94,82.94
CHFJPY,20100830,053500,82.95,82.95,82.95,82.95
CHFJPY,20100830,053600,82.96,82.96,82.95,82.96
CHFJPY,20100830,053700,82.96,82.97,82.96,82.96
CHFJPY,20100830,053800,82.95,82.96,82.94,82.94
CHFJPY,20100830,053900,82.93,82.97,82.93,82.97
CHFJPY,20100830,054000,82.96,82.97,82.94,82.94
CHFJPY,20100830,054100,82.95,82.95,82.93,82.93
CHFJPY,20100830,054200,82.92,82.93,82.92,82.92
CHFJPY,20100830,054300,82.91,82.92,82.91,82.91
CHFJPY,20100830,054400,82.92,82.92,82.88,82.88
CHFJPY,20100830,054500,82.87,82.88,82.86,82.87
CHFJPY,20100830,054600,82.88,82.88,82.87,82.87
CHFJPY,20100830,054700,82.88,82.88,82.87,82.88
CHFJPY,20100830,054800,82.89,82.92,82.89,82.92
CHFJPY,20100830,054900,82.93,82.93,82.92,82.93
CHFJPY,20100830,055000,82.94,82.94,82.93,82.93
CHFJPY,20100830,055100,82.92,82.92,82.92,82.92
CHFJPY,20100830,055200,82.92,82.92,82.87,82.87
CHFJPY,20100830,055300,82.86,82.87,82.86,82.87
CHFJPY,20100830,055400,82.88,82.88,82.87,82.88
CHFJPY,20100830,055500,82.88,82.88,82.87,82.87
CHFJPY,20100830,055600,82.86,82.86,82.84,82.84
CHFJPY,20100830,055700,82.83,82.84,82.83,82.84
CHFJPY,20100830,055800,82.85,82.88,82.85,82.87
CHFJPY,20100830,055900,82.88,82.88,82.86,82.87
CHFJPY,20100830,060000,82.88,82.89,82.88,82.89
CHFJPY,20100830,060100,82.89,82.89,82.89,82.89
CHFJPY,20100830,060200,82.90,82.92,82.90,82.91
CHFJPY,20100830,060300,82.90,82.91,82.90,82.90
CHFJPY,20100830,060400,82.90,82.90,82.89,82.89
CHFJPY,20100830,060500,82.90,82.91,82.90,82.91
CHFJPY,20100830,060600,82.91,82.92,82.91,82.92
CHFJPY,20100830,060700,82.93,82.93,82.92,82.92
CHFJPY,20100830,060800,82.93,82.93,82.90,82.90
CHFJPY,20100830,060900,82.90,82.90,82.90,82.90
CHFJPY,20100830,061000,82.91,82.92,82.91,82.91
CHFJPY,20100830,061100,82.92,82.92,82.90,82.90
CHFJPY,20100830,061200,82.89,82.90,82.88,82.88
CHFJPY,20100830,061300,82.89,82.91,82.89,82.90
CHFJPY,20100830,061400,82.91,82.91,82.89,82.89
CHFJPY,20100830,061500,82.88,82.89,82.88,82.89
CHFJPY,20100830,061600,82.90,82.91,82.90,82.90
CHFJPY,20100830,061700,82.89,82.89,82.89,82.89
CHFJPY,20100830,061800,82.88,82.88,82.88,82.88
CHFJPY,20100830,061900,82.87,82.89,82.87,82.89
CHFJPY,20100830,062000,82.90,82.91,82.90,82.91
CHFJPY,20100830,062100,82.91,82.92,82.91,82.91
CHFJPY,20100830,062200,82.90,82.90,82.90,82.90
CHFJPY,20100830,062300,82.91,82.91,82.90,82.90
CHFJPY,20100830,062400,82.89,82.90,82.89,82.90
CHFJPY,20100830,062500,82.89,82.89,82.89,82.89
CHFJPY,20100830,062600,82.89,82.90,82.89,82.90
CHFJPY,20100830,062700,82.89,82.90,82.89,82.89
CHFJPY,20100830,062800,82.90,82.90,82.88,82.89
CHFJPY,20100830,062900,82.89,82.89,82.89,82.89
CHFJPY,20100830,063000,82.89,82.89,82.89,82.89
CHFJPY,20100830,063100,82.89,82.89,82.89,82.89
CHFJPY,20100830,063200,82.90,82.91,82.89,82.91
CHFJPY,20100830,063300,82.90,82.90,82.89,82.89
CHFJPY,20100830,063400,82.90,82.91,82.90,82.90
CHFJPY,20100830,063500,82.89,82.89,82.89,82.89
CHFJPY,20100830,063600,82.89,82.89,82.88,82.88
CHFJPY,20100830,063700,82.89,82.89,82.89,82.89
CHFJPY,20100830,063800,82.88,82.90,82.88,82.90
CHFJPY,20100830,063900,82.91,82.94,82.91,82.94
CHFJPY,20100830,064000,82.94,82.94,82.93,82.94
CHFJPY,20100830,064100,82.95,82.96,82.95,82.95
CHFJPY,20100830,064200,82.96,82.96,82.95,82.95
CHFJPY,20100830,064300,82.94,82.94,82.93,82.93
CHFJPY,20100830,064400,82.92,82.93,82.92,82.93
CHFJPY,20100830,064500,82.94,82.94,82.93,82.93
CHFJPY,20100830,064600,82.92,82.93,82.92,82.93
CHFJPY,20100830,064700,82.92,82.92,82.91,82.92
CHFJPY,20100830,064800,82.91,82.92,82.91,82.92
CHFJPY,20100830,064900,82.92,82.92,82.92,82.92
CHFJPY,20100830,065000,82.94,82.94,82.92,82.92
CHFJPY,20100830,065100,82.91,82.91,82.89,82.90
CHFJPY,20100830,065200,82.89,82.90,82.89,82.90
CHFJPY,20100830,065300,82.89,82.90,82.89,82.90
CHFJPY,20100830,065400,82.91,82.91,82.90,82.90
CHFJPY,20100830,065500,82.89,82.89,82.89,82.89
CHFJPY,20100830,065600,82.89,82.90,82.89,82.89
CHFJPY,20100830,065700,82.90,82.90,82.89,82.89
CHFJPY,20100830,065800,82.89,82.89,82.89,82.89
CHFJPY,20100830,065900,82.89,82.89,82.88,82.88
CHFJPY,20100830,070000,82.88,82.89,82.88,82.89
CHFJPY,20100830,070100,82.88,82.88,82.86,82.87
CHFJPY,20100830,070200,82.87,82.87,82.87,82.87
CHFJPY,20100830,070300,82.86,82.86,82.86,82.86
CHFJPY,20100830,070400,82.86,82.86,82.86,82.86
CHFJPY,20100830,070500,82.86,82.86,82.86,82.86
CHFJPY,20100830,070600,82.86,82.86,82.86,82.86
CHFJPY,20100830,070700,82.85,82.85,82.84,82.85
CHFJPY,20100830,070800,82.86,82.86,82.84,82.86
CHFJPY,20100830,070900,82.85,82.86,82.85,82.86
CHFJPY,20100830,071000,82.85,82.86,82.85,82.86
CHFJPY,20100830,071100,82.86,82.86,82.86,82.86
CHFJPY,20100830,071200,82.85,82.86,82.85,82.86
CHFJPY,20100830,071300,82.86,82.87,82.86,82.87
CHFJPY,20100830,071400,82.86,82.87,82.86,82.86
CHFJPY,20100830,071500,82.87,82.87,82.86,82.86
CHFJPY,20100830,071600,82.87,82.87,82.86,82.86
CHFJPY,20100830,071700,82.86,82.86,82.85,82.86
CHFJPY,20100830,071800,82.87,82.88,82.86,82.86
CHFJPY,20100830,071900,82.87,82.87,82.86,82.87
CHFJPY,20100830,072000,82.87,82.87,82.87,82.87
CHFJPY,20100830,072100,82.87,82.87,82.87,82.87
CHFJPY,20100830,072200,82.86,82.86,82.86,82.86
CHFJPY,20100830,072300,82.85,82.86,82.85,82.86
CHFJPY,20100830,072400,82.85,82.86,82.85,82.86
CHFJPY,20100830,072500,82.85,82.85,82.84,82.84
CHFJPY,20100830,072600,82.85,82.85,82.84,82.85
CHFJPY,20100830,072700,82.86,82.86,82.86,82.86
CHFJPY,20100830,072800,82.85,82.85,82.85,82.85
CHFJPY,20100830,072900,82.86,82.86,82.85,82.85
CHFJPY,20100830,073000,82.85,82.85,82.85,82.85
CHFJPY,20100830,073100,82.84,82.84,82.83,82.84
CHFJPY,20100830,073200,82.85,82.85,82.83,82.83
CHFJPY,20100830,073300,82.84,82.84,82.83,82.84
CHFJPY,20100830,073400,82.83,82.83,82.83,82.83
CHFJPY,20100830,073500,82.82,82.82,82.79,82.79
CHFJPY,20100830,073600,82.78,82.78,82.78,82.78
CHFJPY,20100830,073700,82.77,82.77,82.75,82.76
CHFJPY,20100830,073800,82.75,82.77,82.75,82.77
CHFJPY,20100830,073900,82.76,82.77,82.76,82.76
CHFJPY,20100830,074000,82.77,82.77,82.76,82.76
CHFJPY,20100830,074100,82.77,82.78,82.77,82.78
CHFJPY,20100830,074200,82.78,82.78,82.77,82.77
CHFJPY,20100830,074300,82.76,82.77,82.76,82.77
CHFJPY,20100830,074400,82.77,82.77,82.77,82.77
CHFJPY,20100830,074500,82.78,82.78,82.78,82.78
CHFJPY,20100830,074600,82.79,82.79,82.77,82.77
CHFJPY,20100830,074700,82.78,82.78,82.76,82.76
CHFJPY,20100830,074800,82.75,82.77,82.75,82.77
CHFJPY,20100830,074900,82.78,82.79,82.78,82.79
CHFJPY,20100830,075000,82.80,82.80,82.79,82.79
CHFJPY,20100830,075100,82.78,82.78,82.77,82.77
CHFJPY,20100830,075200,82.78,82.78,82.76,82.78
CHFJPY,20100830,075300,82.79,82.82,82.79,82.82
CHFJPY,20100830,075400,82.83,82.84,82.83,82.84
CHFJPY,20100830,075500,82.84,82.84,82.83,82.83
CHFJPY,20100830,075600,82.84,82.84,82.84,82.84
CHFJPY,20100830,075700,82.83,82.83,82.83,82.83
CHFJPY,20100830,075800,82.83,82.83,82.80,82.82
CHFJPY,20100830,075900,82.81,82.82,82.79,82.79
CHFJPY,20100830,080000,82.78,82.79,82.78,82.78
CHFJPY,20100830,080100,82.77,82.77,82.76,82.76
CHFJPY,20100830,080200,82.78,82.80,82.78,82.78
CHFJPY,20100830,080300,82.77,82.77,82.72,82.73
CHFJPY,20100830,080400,82.74,82.74,82.72,82.72
CHFJPY,20100830,080500,82.73,82.75,82.73,82.74
CHFJPY,20100830,080600,82.73,82.73,82.69,82.69
CHFJPY,20100830,080700,82.70,82.70,82.67,82.68
CHFJPY,20100830,080800,82.69,82.70,82.69,82.70
CHFJPY,20100830,080900,82.69,82.69,82.68,82.68
CHFJPY,20100830,081000,82.67,82.68,82.64,82.68
CHFJPY,20100830,081100,82.69,82.69,82.65,82.65
CHFJPY,20100830,081200,82.64,82.64,82.62,82.63
CHFJPY,20100830,081300,82.64,82.65,82.64,82.65
CHFJPY,20100830,081400,82.64,82.65,82.64,82.65
CHFJPY,20100830,081500,82.66,82.67,82.65,82.66
CHFJPY,20100830,081600,82.65,82.65,82.60,82.61
CHFJPY,20100830,081700,82.60,82.62,82.60,82.62
CHFJPY,20100830,081800,82.62,82.62,82.62,82.62
CHFJPY,20100830,081900,82.61,82.62,82.61,82.62
CHFJPY,20100830,082000,82.63,82.63,82.62,82.63
CHFJPY,20100830,082100,82.62,82.62,82.62,82.62
CHFJPY,20100830,082200,82.61,82.63,82.61,82.63
CHFJPY,20100830,082300,82.62,82.62,82.58,82.58
CHFJPY,20100830,082400,82.56,82.56,82.52,82.52
CHFJPY,20100830,082500,82.53,82.54,82.47,82.48
CHFJPY,20100830,082600,82.49,82.53,82.49,82.53
CHFJPY,20100830,082700,82.54,82.55,82.54,82.55
CHFJPY,20100830,082800,82.56,82.56,82.54,82.55
CHFJPY,20100830,082900,82.56,82.57,82.56,82.57
CHFJPY,20100830,083000,82.56,82.56,82.51,82.51
CHFJPY,20100830,083100,82.52,82.53,82.51,82.51
CHFJPY,20100830,083200,82.50,82.50,82.48,82.49
CHFJPY,20100830,083300,82.50,82.52,82.49,82.49
CHFJPY,20100830,083400,82.48,82.54,82.48,82.53
CHFJPY,20100830,083500,82.54,82.55,82.54,82.55
CHFJPY,20100830,083600,82.54,82.54,82.53,82.53
CHFJPY,20100830,083700,82.52,82.53,82.51,82.53
CHFJPY,20100830,083800,82.52,82.53,82.50,82.53
CHFJPY,20100830,083900,82.53,82.54,82.52,82.52
CHFJPY,20100830,084000,82.51,82.53,82.51,82.53
CHFJPY,20100830,084100,82.54,82.54,82.51,82.51
CHFJPY,20100830,084200,82.52,82.52,82.50,82.51
CHFJPY,20100830,084300,82.50,82.51,82.50,82.50
CHFJPY,20100830,084400,82.49,82.51,82.49,82.51
CHFJPY,20100830,084500,82.50,82.51,82.50,82.50
CHFJPY,20100830,084600,82.51,82.51,82.50,82.50
CHFJPY,20100830,084700,82.49,82.50,82.47,82.47
CHFJPY,20100830,084800,82.48,82.48,82.47,82.47
CHFJPY,20100830,084900,82.46,82.48,82.46,82.48
CHFJPY,20100830,085000,82.49,82.49,82.47,82.47
CHFJPY,20100830,085100,82.47,82.48,82.47,82.48
CHFJPY,20100830,085200,82.47,82.47,82.45,82.45
CHFJPY,20100830,085300,82.45,82.45,82.45,82.45
CHFJPY,20100830,085400,82.46,82.46,82.46,82.46
CHFJPY,20100830,085500,82.47,82.47,82.47,82.47
CHFJPY,20100830,085600,82.48,82.51,82.48,82.50
CHFJPY,20100830,085700,82.51,82.57,82.51,82.56
CHFJPY,20100830,085800,82.57,82.58,82.56,82.58
CHFJPY,20100830,085900,82.57,82.57,82.54,82.56
CHFJPY,20100830,090000,82.55,82.56,82.55,82.56
CHFJPY,20100830,090100,82.55,82.56,82.55,82.56
CHFJPY,20100830,090200,82.55,82.55,82.54,82.55
CHFJPY,20100830,090300,82.56,82.58,82.56,82.57
CHFJPY,20100830,090400,82.57,82.57,82.55,82.55
CHFJPY,20100830,090500,82.56,82.56,82.55,82.56
CHFJPY,20100830,090600,82.55,82.55,82.52,82.52
CHFJPY,20100830,090700,82.53,82.53,82.52,82.53
CHFJPY,20100830,090800,82.54,82.55,82.54,82.55
CHFJPY,20100830,090900,82.54,82.54,82.53,82.54
CHFJPY,20100830,091000,82.53,82.55,82.53,82.55
CHFJPY,20100830,091100,82.56,82.58,82.56,82.58
CHFJPY,20100830,091200,82.59,82.59,82.57,82.57
CHFJPY,20100830,091300,82.58,82.58,82.57,82.57
CHFJPY,20100830,091400,82.56,82.57,82.56,82.57
CHFJPY,20100830,091500,82.56,82.58,82.56,82.58
CHFJPY,20100830,091600,82.57,82.58,82.57,82.57
CHFJPY,20100830,091700,82.58,82.59,82.58,82.59
CHFJPY,20100830,091800,82.60,82.60,82.56,82.56
CHFJPY,20100830,091900,82.57,82.58,82.57,82.58
CHFJPY,20100830,092000,82.59,82.59,82.57,82.57
CHFJPY,20100830,092100,82.56,82.57,82.56,82.56
CHFJPY,20100830,092200,82.57,82.58,82.57,82.58
CHFJPY,20100830,092300,82.59,82.60,82.59,82.59
CHFJPY,20100830,092400,82.59,82.61,82.59,82.61
CHFJPY,20100830,092500,82.60,82.61,82.60,82.61
CHFJPY,20100830,092600,82.60,82.60,82.60,82.60
CHFJPY,20100830,092700,82.61,82.63,82.59,82.63
CHFJPY,20100830,092800,82.64,82.67,82.63,82.67
CHFJPY,20100830,092900,82.66,82.67,82.66,82.67
CHFJPY,20100830,093000,82.66,82.66,82.66,82.66
CHFJPY,20100830,093100,82.67,82.67,82.67,82.67
CHFJPY,20100830,093200,82.67,82.71,82.67,82.71
CHFJPY,20100830,093300,82.70,82.70,82.69,82.69
CHFJPY,20100830,093400,82.70,82.72,82.70,82.72
CHFJPY,20100830,093500,82.73,82.73,82.71,82.71
CHFJPY,20100830,093600,82.72,82.72,82.70,82.70
CHFJPY,20100830,093700,82.70,82.71,82.70,82.71
CHFJPY,20100830,093800,82.70,82.73,82.70,82.72
CHFJPY,20100830,093900,82.73,82.73,82.72,82.72
CHFJPY,20100830,094000,82.73,82.73,82.70,82.70
CHFJPY,20100830,094100,82.69,82.73,82.69,82.73
CHFJPY,20100830,094200,82.74,82.74,82.74,82.74
CHFJPY,20100830,094300,82.75,82.75,82.74,82.74
CHFJPY,20100830,094400,82.75,82.75,82.72,82.72
CHFJPY,20100830,094500,82.73,82.74,82.73,82.74
CHFJPY,20100830,094600,82.75,82.75,82.75,82.75
CHFJPY,20100830,094700,82.75,82.75,82.75,82.75
CHFJPY,20100830,094800,82.74,82.75,82.74,82.75
CHFJPY,20100830,094900,82.75,82.76,82.75,82.75
CHFJPY,20100830,095000,82.74,82.74,82.72,82.72
CHFJPY,20100830,095100,82.71,82.72,82.70,82.72
CHFJPY,20100830,095200,82.73,82.74,82.73,82.74
CHFJPY,20100830,095300,82.73,82.73,82.72,82.72
CHFJPY,20100830,095400,82.71,82.72,82.71,82.72
CHFJPY,20100830,095500,82.71,82.71,82.70,82.70
CHFJPY,20100830,095600,82.69,82.69,82.67,82.67
CHFJPY,20100830,095700,82.68,82.69,82.68,82.69
CHFJPY,20100830,095800,82.68,82.69,82.68,82.69
CHFJPY,20100830,095900,82.69,82.69,82.67,82.67
CHFJPY,20100830,100000,82.67,82.67,82.66,82.67
CHFJPY,20100830,100100,82.68,82.71,82.68,82.71
CHFJPY,20100830,100200,82.70,82.70,82.68,82.68
CHFJPY,20100830,100300,82.69,82.69,82.65,82.65
CHFJPY,20100830,100400,82.66,82.67,82.65,82.66
CHFJPY,20100830,100500,82.65,82.66,82.64,82.64
CHFJPY,20100830,100600,82.63,82.63,82.61,82.62
CHFJPY,20100830,100700,82.61,82.63,82.61,82.61
CHFJPY,20100830,100800,82.62,82.63,82.61,82.63
CHFJPY,20100830,100900,82.62,82.62,82.60,82.60
CHFJPY,20100830,101000,82.60,82.61,82.60,82.61
CHFJPY,20100830,101100,82.60,82.61,82.59,82.61
CHFJPY,20100830,101200,82.62,82.62,82.61,82.62
CHFJPY,20100830,101300,82.61,82.61,82.60,82.60
CHFJPY,20100830,101400,82.61,82.62,82.60,82.60
CHFJPY,20100830,101500,82.59,82.60,82.58,82.60
CHFJPY,20100830,101600,82.59,82.59,82.58,82.58
CHFJPY,20100830,101700,82.59,82.59,82.56,82.56
CHFJPY,20100830,101800,82.57,82.57,82.55,82.55
CHFJPY,20100830,101900,82.54,82.54,82.50,82.53
CHFJPY,20100830,102000,82.52,82.52,82.46,82.46
CHFJPY,20100830,102100,82.47,82.50,82.47,82.48
CHFJPY,20100830,102200,82.47,82.47,82.44,82.44
CHFJPY,20100830,102300,82.44,82.44,82.44,82.44
CHFJPY,20100830,102400,82.45,82.45,82.43,82.45
CHFJPY,20100830,102500,82.46,82.46,82.44,82.44
CHFJPY,20100830,102600,82.45,82.45,82.43,82.44
CHFJPY,20100830,102700,82.43,82.43,82.39,82.40
CHFJPY,20100830,102800,82.41,82.42,82.40,82.40
CHFJPY,20100830,102900,82.39,82.40,82.36,82.40
CHFJPY,20100830,103000,82.39,82.42,82.39,82.42
CHFJPY,20100830,103100,82.43,82.44,82.43,82.43
CHFJPY,20100830,103200,82.44,82.44,82.38,82.38
CHFJPY,20100830,103300,82.39,82.39,82.38,82.38
CHFJPY,20100830,103400,82.37,82.40,82.37,82.40
CHFJPY,20100830,103500,82.39,82.41,82.39,82.41
CHFJPY,20100830,103600,82.42,82.44,82.42,82.44
CHFJPY,20100830,103700,82.45,82.45,82.44,82.45
CHFJPY,20100830,103800,82.46,82.46,82.46,82.46
CHFJPY,20100830,103900,82.46,82.46,82.45,82.46
CHFJPY,20100830,104000,82.45,82.47,82.45,82.47
CHFJPY,20100830,104100,82.46,82.47,82.46,82.46
CHFJPY,20100830,104200,82.47,82.48,82.47,82.48
CHFJPY,20100830,104300,82.49,82.50,82.49,82.50
CHFJPY,20100830,104400,82.49,82.51,82.49,82.51
CHFJPY,20100830,104500,82.51,82.51,82.51,82.51
CHFJPY,20100830,104600,82.52,82.52,82.51,82.51
CHFJPY,20100830,104700,82.52,82.52,82.50,82.50
CHFJPY,20100830,104800,82.49,82.49,82.48,82.48
CHFJPY,20100830,104900,82.49,82.52,82.49,82.52
CHFJPY,20100830,105000,82.53,82.54,82.53,82.53
CHFJPY,20100830,105100,82.54,82.54,82.52,82.54
CHFJPY,20100830,105200,82.53,82.53,82.52,82.52
CHFJPY,20100830,105300,82.53,82.53,82.51,82.53
CHFJPY,20100830,105400,82.52,82.52,82.49,82.50
CHFJPY,20100830,105500,82.51,82.52,82.50,82.52
CHFJPY,20100830,105600,82.51,82.52,82.50,82.51
CHFJPY,20100830,105700,82.52,82.53,82.50,82.51
CHFJPY,20100830,105800,82.52,82.53,82.51,82.52
CHFJPY,20100830,105900,82.51,82.51,82.50,82.51
CHFJPY,20100830,110000,82.52,82.53,82.48,82.48
CHFJPY,20100830,110100,82.49,82.50,82.48,82.50
CHFJPY,20100830,110200,82.51,82.53,82.50,82.51
CHFJPY,20100830,110300,82.50,82.51,82.49,82.51
CHFJPY,20100830,110400,82.52,82.52,82.49,82.49
CHFJPY,20100830,110500,82.50,82.50,82.49,82.50
CHFJPY,20100830,110600,82.49,82.52,82.49,82.51
CHFJPY,20100830,110700,82.50,82.51,82.50,82.51
CHFJPY,20100830,110800,82.52,82.52,82.51,82.52
CHFJPY,20100830,110900,82.53,82.53,82.51,82.51
CHFJPY,20100830,111000,82.52,82.52,82.51,82.51
CHFJPY,20100830,111100,82.52,82.54,82.52,82.53
CHFJPY,20100830,111200,82.53,82.53,82.52,82.52
CHFJPY,20100830,111300,82.53,82.55,82.52,82.54
CHFJPY,20100830,111400,82.55,82.56,82.55,82.56
CHFJPY,20100830,111500,82.55,82.57,82.55,82.56
CHFJPY,20100830,111600,82.56,82.56,82.56,82.56
CHFJPY,20100830,111700,82.56,82.56,82.56,82.56
CHFJPY,20100830,111800,82.55,82.55,82.53,82.53
CHFJPY,20100830,111900,82.52,82.53,82.51,82.53
CHFJPY,20100830,112000,82.54,82.55,82.53,82.53
CHFJPY,20100830,112100,82.52,82.54,82.52,82.54
CHFJPY,20100830,112200,82.55,82.56,82.55,82.55
CHFJPY,20100830,112300,82.56,82.56,82.53,82.53
CHFJPY,20100830,112400,82.53,82.53,82.52,82.52
CHFJPY,20100830,112500,82.51,82.53,82.51,82.53
CHFJPY,20100830,112600,82.54,82.54,82.52,82.52
CHFJPY,20100830,112700,82.51,82.52,82.51,82.52
CHFJPY,20100830,112800,82.53,82.53,82.51,82.51
CHFJPY,20100830,112900,82.52,82.52,82.52,82.52
CHFJPY,20100830,113000,82.53,82.53,82.51,82.51
CHFJPY,20100830,113100,82.52,82.56,82.52,82.54
CHFJPY,20100830,113200,82.53,82.53,82.52,82.52
CHFJPY,20100830,113300,82.51,82.51,82.46,82.46
CHFJPY,20100830,113400,82.47,82.47,82.46,82.47
CHFJPY,20100830,113500,82.46,82.47,82.45,82.45
CHFJPY,20100830,113600,82.44,82.44,82.42,82.43
CHFJPY,20100830,113700,82.42,82.42,82.42,82.42
CHFJPY,20100830,113800,82.42,82.43,82.41,82.41
CHFJPY,20100830,113900,82.41,82.41,82.40,82.40
CHFJPY,20100830,114000,82.40,82.40,82.40,82.40
CHFJPY,20100830,114100,82.41,82.41,82.39,82.39
CHFJPY,20100830,114200,82.40,82.40,82.39,82.39
CHFJPY,20100830,114300,82.39,82.39,82.39,82.39
CHFJPY,20100830,114400,82.38,82.38,82.36,82.37
CHFJPY,20100830,114500,82.38,82.39,82.38,82.39
CHFJPY,20100830,114600,82.38,82.41,82.38,82.41
CHFJPY,20100830,114700,82.41,82.41,82.40,82.40
CHFJPY,20100830,114800,82.41,82.41,82.41,82.41
CHFJPY,20100830,114900,82.42,82.42,82.41,82.41
CHFJPY,20100830,115000,82.40,82.40,82.40,82.40
CHFJPY,20100830,115100,82.40,82.41,82.39,82.39
CHFJPY,20100830,115200,82.38,82.38,82.36,82.36
CHFJPY,20100830,115300,82.37,82.39,82.37,82.38
CHFJPY,20100830,115400,82.39,82.40,82.38,82.40
CHFJPY,20100830,115500,82.39,82.41,82.39,82.41
CHFJPY,20100830,115600,82.40,82.40,82.39,82.39
CHFJPY,20100830,115700,82.40,82.40,82.38,82.39
CHFJPY,20100830,115800,82.40,82.41,82.39,82.39
CHFJPY,20100830,115900,82.38,82.39,82.37,82.38
CHFJPY,20100830,120000,82.39,82.39,82.38,82.38
CHFJPY,20100830,120100,82.37,82.39,82.37,82.39
CHFJPY,20100830,120200,82.38,82.38,82.35,82.35
CHFJPY,20100830,120300,82.34,82.36,82.34,82.35
CHFJPY,20100830,120400,82.36,82.36,82.31,82.33
CHFJPY,20100830,120500,82.32,82.34,82.32,82.33
CHFJPY,20100830,120600,82.34,82.34,82.32,82.32
CHFJPY,20100830,120700,82.31,82.31,82.29,82.29
CHFJPY,20100830,120800,82.28,82.29,82.28,82.29
CHFJPY,20100830,120900,82.30,82.31,82.28,82.28
CHFJPY,20100830,121000,82.27,82.27,82.25,82.26
CHFJPY,20100830,121100,82.27,82.28,82.26,82.26
CHFJPY,20100830,121200,82.27,82.28,82.27,82.28
CHFJPY,20100830,121300,82.27,82.28,82.26,82.28
CHFJPY,20100830,121400,82.29,82.29,82.29,82.29
CHFJPY,20100830,121500,82.30,82.32,82.30,82.32
CHFJPY,20100830,121600,82.33,82.33,82.32,82.33
CHFJPY,20100830,121700,82.34,82.35,82.33,82.33
CHFJPY,20100830,121800,82.32,82.33,82.30,82.31
CHFJPY,20100830,121900,82.30,82.30,82.29,82.30
CHFJPY,20100830,122000,82.31,82.31,82.30,82.31
CHFJPY,20100830,122100,82.31,82.31,82.30,82.30
CHFJPY,20100830,122200,82.29,82.30,82.29,82.29
CHFJPY,20100830,122300,82.30,82.30,82.28,82.28
CHFJPY,20100830,122400,82.27,82.27,82.27,82.27
CHFJPY,20100830,122500,82.28,82.30,82.28,82.30
CHFJPY,20100830,122600,82.29,82.29,82.28,82.29
CHFJPY,20100830,122700,82.30,82.30,82.28,82.28
CHFJPY,20100830,122800,82.28,82.28,82.27,82.28
CHFJPY,20100830,122900,82.27,82.27,82.25,82.27
CHFJPY,20100830,123000,82.28,82.28,82.27,82.28
CHFJPY,20100830,123100,82.29,82.29,82.27,82.28
CHFJPY,20100830,123200,82.27,82.27,82.26,82.26
CHFJPY,20100830,123300,82.27,82.28,82.26,82.28
CHFJPY,20100830,123400,82.28,82.28,82.28,82.28
CHFJPY,20100830,123500,82.28,82.28,82.28,82.28
CHFJPY,20100830,123600,82.27,82.28,82.26,82.28
CHFJPY,20100830,123700,82.27,82.28,82.27,82.28
CHFJPY,20100830,123800,82.29,82.30,82.29,82.30
CHFJPY,20100830,123900,82.31,82.31,82.29,82.29
CHFJPY,20100830,124000,82.29,82.30,82.29,82.30
CHFJPY,20100830,124100,82.31,82.32,82.31,82.32
CHFJPY,20100830,124200,82.31,82.31,82.29,82.29
CHFJPY,20100830,124300,82.30,82.31,82.30,82.31
CHFJPY,20100830,124400,82.32,82.32,82.31,82.31
CHFJPY,20100830,124500,82.30,82.31,82.30,82.30
CHFJPY,20100830,124600,82.29,82.29,82.28,82.28
CHFJPY,20100830,124700,82.29,82.31,82.28,82.28
CHFJPY,20100830,124800,82.29,82.29,82.28,82.29
CHFJPY,20100830,124900,82.28,82.28,82.27,82.27
CHFJPY,20100830,125000,82.26,82.26,82.22,82.22
CHFJPY,20100830,125100,82.21,82.21,82.20,82.21
CHFJPY,20100830,125200,82.22,82.22,82.22,82.22
CHFJPY,20100830,125300,82.21,82.21,82.19,82.19
CHFJPY,20100830,125400,82.20,82.21,82.20,82.21
CHFJPY,20100830,125500,82.22,82.22,82.20,82.20
CHFJPY,20100830,125600,82.19,82.20,82.19,82.20
CHFJPY,20100830,125700,82.20,82.20,82.20,82.20
CHFJPY,20100830,125800,82.20,82.20,82.20,82.20
CHFJPY,20100830,125900,82.19,82.20,82.17,82.17
CHFJPY,20100830,130000,82.18,82.18,82.14,82.14
CHFJPY,20100830,130100,82.15,82.18,82.15,82.18
CHFJPY,20100830,130200,82.19,82.22,82.18,82.22
CHFJPY,20100830,130300,82.23,82.23,82.22,82.22
CHFJPY,20100830,130400,82.22,82.22,82.22,82.22
CHFJPY,20100830,130500,82.22,82.26,82.22,82.26
CHFJPY,20100830,130600,82.25,82.27,82.25,82.27
CHFJPY,20100830,130700,82.26,82.26,82.24,82.24
CHFJPY,20100830,130800,82.23,82.23,82.22,82.22
CHFJPY,20100830,130900,82.23,82.24,82.23,82.23
CHFJPY,20100830,131000,82.22,82.22,82.22,82.22
CHFJPY,20100830,131100,82.21,82.22,82.19,82.20
CHFJPY,20100830,131200,82.19,82.23,82.19,82.22
CHFJPY,20100830,131300,82.23,82.25,82.23,82.25
CHFJPY,20100830,131400,82.24,82.24,82.20,82.21
CHFJPY,20100830,131500,82.20,82.20,82.19,82.20
CHFJPY,20100830,131600,82.19,82.22,82.19,82.21
CHFJPY,20100830,131700,82.22,82.22,82.19,82.22
CHFJPY,20100830,131800,82.23,82.23,82.23,82.23
CHFJPY,20100830,131900,82.24,82.24,82.23,82.24
CHFJPY,20100830,132000,82.23,82.23,82.22,82.22
CHFJPY,20100830,132100,82.21,82.24,82.21,82.24
CHFJPY,20100830,132200,82.25,82.25,82.25,82.25
CHFJPY,20100830,132300,82.26,82.27,82.26,82.27
CHFJPY,20100830,132400,82.26,82.26,82.23,82.23
CHFJPY,20100830,132500,82.24,82.26,82.24,82.24
CHFJPY,20100830,132600,82.25,82.25,82.23,82.23
CHFJPY,20100830,132700,82.24,82.24,82.22,82.22
CHFJPY,20100830,132800,82.21,82.23,82.21,82.23
CHFJPY,20100830,132900,82.24,82.25,82.24,82.25
CHFJPY,20100830,133000,82.24,82.26,82.24,82.25
CHFJPY,20100830,133100,82.26,82.26,82.25,82.25
CHFJPY,20100830,133200,82.26,82.26,82.25,82.25
CHFJPY,20100830,133300,82.26,82.26,82.26,82.26
CHFJPY,20100830,133400,82.26,82.28,82.26,82.28
CHFJPY,20100830,133500,82.27,82.27,82.27,82.27
CHFJPY,20100830,133600,82.26,82.27,82.26,82.26
CHFJPY,20100830,133700,82.26,82.27,82.26,82.27
CHFJPY,20100830,133800,82.26,82.26,82.25,82.25
CHFJPY,20100830,133900,82.26,82.26,82.26,82.26
CHFJPY,20100830,134000,82.26,82.26,82.26,82.26
CHFJPY,20100830,134100,82.26,82.26,82.23,82.23
CHFJPY,20100830,134200,82.22,82.22,82.22,82.22
CHFJPY,20100830,134300,82.22,82.22,82.20,82.20
CHFJPY,20100830,134400,82.19,82.20,82.19,82.20
CHFJPY,20100830,134500,82.21,82.21,82.20,82.20
CHFJPY,20100830,134600,82.20,82.21,82.20,82.21
CHFJPY,20100830,134700,82.22,82.23,82.22,82.22
CHFJPY,20100830,134800,82.22,82.22,82.22,82.22
CHFJPY,20100830,134900,82.21,82.22,82.21,82.21
CHFJPY,20100830,135000,82.21,82.21,82.21,82.21
CHFJPY,20100830,135100,82.21,82.21,82.20,82.20
CHFJPY,20100830,135200,82.21,82.22,82.21,82.22
CHFJPY,20100830,135300,82.23,82.23,82.22,82.23
CHFJPY,20100830,135400,82.23,82.23,82.21,82.21
CHFJPY,20100830,135500,82.22,82.22,82.21,82.21
CHFJPY,20100830,135600,82.22,82.22,82.22,82.22
CHFJPY,20100830,135700,82.23,82.23,82.22,82.22
CHFJPY,20100830,135800,82.21,82.22,82.19,82.22
CHFJPY,20100830,135900,82.22,82.22,82.22,82.22
CHFJPY,20100830,140000,82.21,82.22,82.20,82.22
CHFJPY,20100830,140100,82.23,82.26,82.23,82.25
CHFJPY,20100830,140200,82.26,82.26,82.26,82.26
CHFJPY,20100830,140300,82.26,82.26,82.26,82.26
CHFJPY,20100830,140400,82.27,82.30,82.26,82.30
CHFJPY,20100830,140500,82.29,82.31,82.29,82.30
CHFJPY,20100830,140600,82.29,82.29,82.29,82.29
CHFJPY,20100830,140700,82.30,82.32,82.30,82.31
CHFJPY,20100830,140800,82.32,82.34,82.32,82.34
CHFJPY,20100830,140900,82.35,82.37,82.35,82.37
CHFJPY,20100830,141000,82.38,82.39,82.38,82.38
CHFJPY,20100830,141100,82.39,82.41,82.39,82.40
CHFJPY,20100830,141200,82.41,82.41,82.39,82.41
CHFJPY,20100830,141300,82.40,82.41,82.39,82.41
CHFJPY,20100830,141400,82.40,82.40,82.39,82.39
CHFJPY,20100830,141500,82.38,82.38,82.37,82.38
CHFJPY,20100830,141600,82.37,82.37,82.35,82.36
CHFJPY,20100830,141700,82.35,82.37,82.35,82.37
CHFJPY,20100830,141800,82.38,82.39,82.37,82.39
CHFJPY,20100830,141900,82.40,82.41,82.39,82.39
CHFJPY,20100830,142000,82.38,82.41,82.37,82.41
CHFJPY,20100830,142100,82.40,82.42,82.40,82.40
CHFJPY,20100830,142200,82.39,82.40,82.38,82.39
CHFJPY,20100830,142300,82.40,82.40,82.39,82.40
CHFJPY,20100830,142400,82.39,82.42,82.39,82.42
CHFJPY,20100830,142500,82.43,82.44,82.43,82.44
CHFJPY,20100830,142600,82.43,82.43,82.41,82.41
CHFJPY,20100830,142700,82.40,82.40,82.38,82.38
CHFJPY,20100830,142800,82.36,82.39,82.36,82.38
CHFJPY,20100830,142900,82.39,82.41,82.39,82.41
CHFJPY,20100830,143000,82.42,82.43,82.42,82.42
CHFJPY,20100830,143100,82.41,82.43,82.40,82.43
CHFJPY,20100830,143200,82.44,82.46,82.44,82.46
CHFJPY,20100830,143300,82.47,82.50,82.46,82.49
CHFJPY,20100830,143400,82.48,82.49,82.48,82.48
CHFJPY,20100830,143500,82.47,82.47,82.45,82.47
CHFJPY,20100830,143600,82.46,82.49,82.46,82.49
CHFJPY,20100830,143700,82.48,82.51,82.48,82.51
CHFJPY,20100830,143800,82.52,82.53,82.51,82.52
CHFJPY,20100830,143900,82.53,82.53,82.49,82.49
CHFJPY,20100830,144000,82.50,82.52,82.50,82.52
CHFJPY,20100830,144100,82.51,82.51,82.47,82.47
CHFJPY,20100830,144200,82.48,82.49,82.47,82.47
CHFJPY,20100830,144300,82.48,82.50,82.48,82.50
CHFJPY,20100830,144400,82.49,82.50,82.49,82.50
CHFJPY,20100830,144500,82.49,82.49,82.46,82.46
CHFJPY,20100830,144600,82.45,82.47,82.45,82.47
CHFJPY,20100830,144700,82.48,82.50,82.45,82.45
CHFJPY,20100830,144800,82.46,82.46,82.46,82.46
CHFJPY,20100830,144900,82.47,82.49,82.47,82.48
CHFJPY,20100830,145000,82.47,82.48,82.44,82.44
CHFJPY,20100830,145100,82.45,82.47,82.45,82.46
CHFJPY,20100830,145200,82.45,82.45,82.44,82.44
CHFJPY,20100830,145300,82.45,82.47,82.44,82.46
CHFJPY,20100830,145400,82.45,82.45,82.44,82.45
CHFJPY,20100830,145500,82.46,82.49,82.46,82.49
CHFJPY,20100830,145600,82.50,82.52,82.49,82.52
CHFJPY,20100830,145700,82.51,82.53,82.51,82.53
CHFJPY,20100830,145800,82.52,82.56,82.52,82.56
CHFJPY,20100830,145900,82.57,82.57,82.55,82.57
CHFJPY,20100830,150000,82.56,82.57,82.54,82.57
CHFJPY,20100830,150100,82.56,82.60,82.56,82.60
CHFJPY,20100830,150200,82.61,82.62,82.61,82.62
CHFJPY,20100830,150300,82.61,82.63,82.58,82.58
CHFJPY,20100830,150400,82.59,82.60,82.59,82.60
CHFJPY,20100830,150500,82.61,82.61,82.59,82.59
CHFJPY,20100830,150600,82.58,82.63,82.58,82.63
CHFJPY,20100830,150700,82.64,82.64,82.61,82.61
CHFJPY,20100830,150800,82.60,82.62,82.60,82.61
CHFJPY,20100830,150900,82.62,82.65,82.62,82.64
CHFJPY,20100830,151000,82.63,82.65,82.62,82.65
CHFJPY,20100830,151100,82.66,82.68,82.66,82.68
CHFJPY,20100830,151200,82.67,82.69,82.67,82.69
CHFJPY,20100830,151300,82.68,82.68,82.67,82.67
CHFJPY,20100830,151400,82.67,82.67,82.67,82.67
CHFJPY,20100830,151500,82.66,82.68,82.66,82.67
CHFJPY,20100830,151600,82.68,82.70,82.68,82.68
CHFJPY,20100830,151700,82.69,82.69,82.67,82.67
CHFJPY,20100830,151800,82.66,82.68,82.66,82.68
CHFJPY,20100830,151900,82.67,82.69,82.67,82.67
CHFJPY,20100830,152000,82.67,82.67,82.67,82.67
CHFJPY,20100830,152100,82.66,82.67,82.63,82.67
CHFJPY,20100830,152200,82.66,82.68,82.66,82.68
CHFJPY,20100830,152300,82.67,82.67,82.62,82.62
CHFJPY,20100830,152400,82.61,82.63,82.61,82.62
CHFJPY,20100830,152500,82.61,82.62,82.61,82.61
CHFJPY,20100830,152600,82.62,82.63,82.61,82.63
CHFJPY,20100830,152700,82.63,82.64,82.63,82.64
CHFJPY,20100830,152800,82.65,82.66,82.65,82.65
CHFJPY,20100830,152900,82.66,82.66,82.65,82.66
CHFJPY,20100830,153000,82.66,82.66,82.64,82.65
CHFJPY,20100830,153100,82.66,82.67,82.64,82.64
CHFJPY,20100830,153200,82.63,82.65,82.63,82.65
CHFJPY,20100830,153300,82.66,82.66,82.65,82.65
CHFJPY,20100830,153400,82.66,82.67,82.66,82.66
CHFJPY,20100830,153500,82.65,82.66,82.64,82.65
CHFJPY,20100830,153600,82.64,82.67,82.64,82.67
CHFJPY,20100830,153700,82.68,82.69,82.67,82.68
CHFJPY,20100830,153800,82.67,82.70,82.67,82.68
CHFJPY,20100830,153900,82.67,82.68,82.66,82.67
CHFJPY,20100830,154000,82.66,82.66,82.66,82.66
CHFJPY,20100830,154100,82.67,82.69,82.67,82.68
CHFJPY,20100830,154200,82.67,82.67,82.67,82.67
CHFJPY,20100830,154300,82.66,82.66,82.64,82.65
CHFJPY,20100830,154400,82.64,82.67,82.64,82.67
CHFJPY,20100830,154500,82.68,82.69,82.67,82.67
CHFJPY,20100830,154600,82.68,82.71,82.68,82.70
CHFJPY,20100830,154700,82.69,82.70,82.67,82.70
CHFJPY,20100830,154800,82.72,82.73,82.70,82.72
CHFJPY,20100830,154900,82.71,82.72,82.67,82.69
CHFJPY,20100830,155000,82.68,82.71,82.68,82.71
CHFJPY,20100830,155100,82.70,82.70,82.69,82.70
CHFJPY,20100830,155200,82.71,82.71,82.66,82.69
CHFJPY,20100830,155300,82.68,82.68,82.67,82.68
CHFJPY,20100830,155400,82.67,82.69,82.67,82.69
CHFJPY,20100830,155500,82.70,82.70,82.67,82.67
CHFJPY,20100830,155600,82.68,82.69,82.68,82.68
CHFJPY,20100830,155700,82.69,82.69,82.69,82.69
CHFJPY,20100830,155800,82.70,82.71,82.68,82.68
CHFJPY,20100830,155900,82.69,82.70,82.67,82.68
CHFJPY,20100830,160000,82.67,82.69,82.67,82.68
CHFJPY,20100830,160100,82.69,82.69,82.62,82.62
CHFJPY,20100830,160200,82.61,82.64,82.61,82.64
CHFJPY,20100830,160300,82.63,82.63,82.62,82.63
CHFJPY,20100830,160400,82.64,82.64,82.64,82.64
CHFJPY,20100830,160500,82.63,82.65,82.61,82.64
CHFJPY,20100830,160600,82.63,82.65,82.63,82.65
CHFJPY,20100830,160700,82.66,82.67,82.66,82.66
CHFJPY,20100830,160800,82.65,82.65,82.64,82.64
CHFJPY,20100830,160900,82.63,82.65,82.62,82.65
CHFJPY,20100830,161000,82.64,82.66,82.62,82.66
CHFJPY,20100830,161100,82.65,82.65,82.61,82.61
CHFJPY,20100830,161200,82.61,82.61,82.60,82.61
CHFJPY,20100830,161300,82.62,82.64,82.62,82.64
CHFJPY,20100830,161400,82.63,82.63,82.60,82.61
CHFJPY,20100830,161500,82.60,82.62,82.59,82.62
CHFJPY,20100830,161600,82.61,82.61,82.50,82.50
CHFJPY,20100830,161700,82.49,82.53,82.49,82.53
CHFJPY,20100830,161800,82.54,82.54,82.52,82.52
CHFJPY,20100830,161900,82.51,82.52,82.47,82.47
CHFJPY,20100830,162000,82.48,82.49,82.48,82.48
CHFJPY,20100830,162100,82.50,82.50,82.47,82.48
CHFJPY,20100830,162200,82.47,82.53,82.46,82.53
CHFJPY,20100830,162300,82.52,82.52,82.50,82.52
CHFJPY,20100830,162400,82.51,82.54,82.51,82.53
CHFJPY,20100830,162500,82.52,82.57,82.52,82.56
CHFJPY,20100830,162600,82.57,82.59,82.57,82.59
CHFJPY,20100830,162700,82.60,82.65,82.60,82.64
CHFJPY,20100830,162900,82.64,82.67,82.64,82.67
CHFJPY,20100830,163000,82.68,82.68,82.66,82.66
CHFJPY,20100830,163100,82.65,82.65,82.64,82.65
CHFJPY,20100830,163200,82.64,82.66,82.64,82.66
CHFJPY,20100830,163300,82.65,82.67,82.65,82.66
CHFJPY,20100830,163400,82.65,82.67,82.64,82.66
CHFJPY,20100830,163500,82.65,82.66,82.64,82.64
CHFJPY,20100830,163600,82.65,82.66,82.65,82.66
CHFJPY,20100830,163700,82.67,82.67,82.66,82.66
CHFJPY,20100830,163800,82.67,82.67,82.66,82.67
CHFJPY,20100830,163900,82.68,82.68,82.67,82.67
CHFJPY,20100830,164000,82.66,82.66,82.65,82.65
CHFJPY,20100830,164100,82.64,82.64,82.61,82.62
CHFJPY,20100830,164200,82.63,82.63,82.62,82.63
CHFJPY,20100830,164300,82.62,82.64,82.62,82.64
CHFJPY,20100830,164400,82.65,82.66,82.64,82.66
CHFJPY,20100830,164500,82.65,82.66,82.64,82.64
CHFJPY,20100830,164600,82.65,82.65,82.63,82.63
CHFJPY,20100830,164700,82.64,82.66,82.64,82.66
CHFJPY,20100830,164800,82.67,82.70,82.67,82.70
CHFJPY,20100830,164900,82.71,82.71,82.70,82.71
CHFJPY,20100830,165000,82.72,82.72,82.71,82.71
CHFJPY,20100830,165100,82.72,82.72,82.71,82.71
CHFJPY,20100830,165200,82.72,82.72,82.70,82.70
CHFJPY,20100830,165300,82.71,82.72,82.70,82.70
CHFJPY,20100830,165400,82.69,82.70,82.69,82.70
CHFJPY,20100830,165500,82.71,82.71,82.69,82.70
CHFJPY,20100830,165600,82.71,82.74,82.71,82.74
CHFJPY,20100830,165700,82.75,82.76,82.74,82.74
CHFJPY,20100830,165800,82.75,82.75,82.72,82.72
CHFJPY,20100830,165900,82.71,82.71,82.68,82.68
CHFJPY,20100830,170000,82.69,82.69,82.67,82.68
CHFJPY,20100830,170100,82.69,82.69,82.67,82.67
CHFJPY,20100830,170200,82.68,82.69,82.67,82.68
CHFJPY,20100830,170300,82.67,82.67,82.67,82.67
CHFJPY,20100830,170400,82.68,82.68,82.67,82.67
CHFJPY,20100830,170500,82.67,82.69,82.64,82.64
CHFJPY,20100830,170600,82.63,82.64,82.62,82.64
CHFJPY,20100830,170700,82.63,82.65,82.63,82.65
CHFJPY,20100830,170800,82.64,82.64,82.64,82.64
CHFJPY,20100830,170900,82.65,82.67,82.65,82.67
CHFJPY,20100830,171000,82.68,82.70,82.68,82.69
CHFJPY,20100830,171100,82.68,82.69,82.68,82.69
CHFJPY,20100830,171200,82.68,82.68,82.66,82.66
CHFJPY,20100830,171300,82.67,82.68,82.67,82.68
CHFJPY,20100830,171400,82.69,82.70,82.69,82.69
CHFJPY,20100830,171500,82.68,82.70,82.68,82.69
CHFJPY,20100830,171600,82.69,82.69,82.69,82.69
CHFJPY,20100830,171700,82.68,82.69,82.67,82.69
CHFJPY,20100830,171800,82.69,82.69,82.69,82.69
CHFJPY,20100830,171900,82.68,82.70,82.68,82.69
CHFJPY,20100830,172000,82.70,82.71,82.69,82.71
CHFJPY,20100830,172100,82.70,82.72,82.70,82.72
CHFJPY,20100830,172200,82.71,82.71,82.70,82.70
CHFJPY,20100830,172300,82.71,82.71,82.69,82.69
CHFJPY,20100830,172400,82.70,82.70,82.68,82.70
CHFJPY,20100830,172500,82.71,82.74,82.71,82.72
CHFJPY,20100830,172600,82.71,82.72,82.71,82.71
CHFJPY,20100830,172700,82.70,82.71,82.69,82.71
CHFJPY,20100830,172800,82.70,82.70,82.68,82.69
CHFJPY,20100830,172900,82.70,82.70,82.68,82.68
CHFJPY,20100830,173000,82.68,82.69,82.68,82.69
CHFJPY,20100830,173100,82.70,82.70,82.68,82.69
CHFJPY,20100830,173200,82.68,82.70,82.68,82.68
CHFJPY,20100830,173300,82.67,82.67,82.66,82.66
CHFJPY,20100830,173400,82.67,82.67,82.65,82.66
CHFJPY,20100830,173500,82.65,82.66,82.65,82.66
CHFJPY,20100830,173600,82.67,82.67,82.65,82.66
CHFJPY,20100830,173700,82.65,82.65,82.64,82.64
CHFJPY,20100830,173800,82.63,82.64,82.62,82.64
CHFJPY,20100830,173900,82.63,82.64,82.62,82.62
CHFJPY,20100830,174000,82.61,82.62,82.61,82.62
CHFJPY,20100830,174100,82.61,82.61,82.60,82.61
CHFJPY,20100830,174200,82.62,82.64,82.62,82.64
CHFJPY,20100830,174300,82.65,82.65,82.64,82.64
CHFJPY,20100830,174400,82.63,82.63,82.62,82.62
CHFJPY,20100830,174500,82.61,82.61,82.60,82.61
CHFJPY,20100830,174600,82.60,82.63,82.60,82.63
CHFJPY,20100830,174700,82.62,82.62,82.59,82.59
CHFJPY,20100830,174800,82.60,82.62,82.60,82.62
CHFJPY,20100830,174900,82.61,82.61,82.60,82.60
CHFJPY,20100830,175000,82.61,82.61,82.60,82.61
CHFJPY,20100830,175100,82.60,82.61,82.59,82.60
CHFJPY,20100830,175200,82.61,82.61,82.60,82.60
CHFJPY,20100830,175300,82.61,82.61,82.60,82.61
CHFJPY,20100830,175400,82.60,82.60,82.60,82.60
CHFJPY,20100830,175500,82.60,82.60,82.60,82.60
CHFJPY,20100830,175600,82.59,82.60,82.58,82.60
CHFJPY,20100830,175700,82.61,82.62,82.61,82.62
CHFJPY,20100830,175800,82.63,82.64,82.63,82.64
CHFJPY,20100830,175900,82.63,82.64,82.63,82.64
CHFJPY,20100830,180000,82.65,82.66,82.64,82.64
CHFJPY,20100830,180100,82.63,82.64,82.62,82.64
CHFJPY,20100830,180200,82.65,82.65,82.65,82.65
CHFJPY,20100830,180300,82.66,82.66,82.62,82.62
CHFJPY,20100830,180400,82.61,82.61,82.61,82.61
CHFJPY,20100830,180500,82.62,82.62,82.61,82.61
CHFJPY,20100830,180600,82.60,82.60,82.59,82.60
CHFJPY,20100830,180700,82.59,82.59,82.59,82.59
CHFJPY,20100830,180800,82.59,82.59,82.58,82.58
CHFJPY,20100830,180900,82.59,82.59,82.58,82.59
CHFJPY,20100830,181000,82.59,82.59,82.59,82.59
CHFJPY,20100830,181100,82.60,82.62,82.60,82.62
CHFJPY,20100830,181200,82.63,82.63,82.63,82.63
CHFJPY,20100830,181300,82.63,82.66,82.63,82.65
CHFJPY,20100830,181400,82.64,82.64,82.62,82.63
CHFJPY,20100830,181500,82.64,82.64,82.62,82.62
CHFJPY,20100830,181600,82.62,82.62,82.60,82.60
CHFJPY,20100830,181700,82.61,82.61,82.60,82.61
CHFJPY,20100830,181800,82.61,82.61,82.60,82.60
CHFJPY,20100830,181900,82.59,82.60,82.59,82.60
CHFJPY,20100830,182000,82.59,82.59,82.59,82.59
CHFJPY,20100830,182100,82.59,82.59,82.59,82.59
CHFJPY,20100830,182200,82.58,82.59,82.58,82.59
CHFJPY,20100830,182300,82.58,82.58,82.56,82.56
CHFJPY,20100830,182400,82.55,82.56,82.54,82.56
CHFJPY,20100830,182500,82.57,82.57,82.56,82.56
CHFJPY,20100830,182600,82.55,82.56,82.55,82.56
CHFJPY,20100830,182700,82.55,82.56,82.55,82.56
CHFJPY,20100830,182800,82.57,82.58,82.56,82.56
CHFJPY,20100830,182900,82.56,82.56,82.55,82.55
CHFJPY,20100830,183000,82.54,82.55,82.51,82.51
CHFJPY,20100830,183100,82.52,82.53,82.52,82.52
CHFJPY,20100830,183200,82.51,82.51,82.51,82.51
CHFJPY,20100830,183300,82.52,82.52,82.51,82.51
CHFJPY,20100830,183400,82.50,82.50,82.49,82.49
CHFJPY,20100830,183500,82.48,82.50,82.48,82.49
CHFJPY,20100830,183600,82.48,82.48,82.48,82.48
CHFJPY,20100830,183700,82.48,82.48,82.47,82.47
CHFJPY,20100830,183800,82.46,82.46,82.45,82.46
CHFJPY,20100830,183900,82.45,82.45,82.45,82.45
CHFJPY,20100830,184000,82.46,82.49,82.46,82.49
CHFJPY,20100830,184100,82.50,82.51,82.50,82.51
CHFJPY,20100830,184200,82.52,82.53,82.52,82.53
CHFJPY,20100830,184300,82.53,82.53,82.53,82.53
CHFJPY,20100830,184400,82.54,82.55,82.54,82.55
CHFJPY,20100830,184500,82.54,82.56,82.54,82.56
CHFJPY,20100830,184600,82.55,82.56,82.55,82.56
CHFJPY,20100830,184700,82.56,82.57,82.56,82.57
CHFJPY,20100830,184800,82.58,82.60,82.58,82.59
CHFJPY,20100830,184900,82.60,82.60,82.58,82.58
CHFJPY,20100830,185000,82.58,82.59,82.58,82.59
CHFJPY,20100830,185100,82.58,82.59,82.58,82.58
CHFJPY,20100830,185200,82.59,82.59,82.59,82.59
CHFJPY,20100830,185300,82.59,82.59,82.59,82.59
CHFJPY,20100830,185400,82.59,82.59,82.58,82.58
CHFJPY,20100830,185500,82.58,82.58,82.58,82.58
CHFJPY,20100830,185600,82.57,82.57,82.56,82.57
CHFJPY,20100830,185700,82.58,82.58,82.58,82.58
CHFJPY,20100830,185800,82.58,82.58,82.58,82.58
CHFJPY,20100830,185900,82.58,82.58,82.58,82.58
CHFJPY,20100830,190000,82.57,82.62,82.57,82.62
CHFJPY,20100830,190100,82.61,82.61,82.58,82.58
CHFJPY,20100830,190200,82.57,82.59,82.57,82.58
CHFJPY,20100830,190300,82.59,82.59,82.59,82.59
CHFJPY,20100830,190400,82.60,82.60,82.58,82.58
CHFJPY,20100830,190500,82.57,82.58,82.57,82.58
CHFJPY,20100830,190600,82.59,82.59,82.58,82.59
CHFJPY,20100830,190700,82.59,82.59,82.59,82.59
CHFJPY,20100830,190800,82.60,82.60,82.60,82.60
CHFJPY,20100830,190900,82.61,82.61,82.60,82.60
CHFJPY,20100830,191000,82.60,82.60,82.60,82.60
CHFJPY,20100830,191100,82.60,82.60,82.60,82.60
CHFJPY,20100830,191200,82.59,82.60,82.59,82.59
CHFJPY,20100830,191300,82.59,82.60,82.59,82.60
CHFJPY,20100830,191400,82.61,82.61,82.60,82.60
CHFJPY,20100830,191500,82.61,82.61,82.58,82.58
CHFJPY,20100830,191600,82.57,82.58,82.57,82.57
CHFJPY,20100830,191700,82.57,82.58,82.57,82.58
CHFJPY,20100830,191800,82.57,82.57,82.57,82.57
CHFJPY,20100830,191900,82.56,82.57,82.56,82.56
CHFJPY,20100830,192000,82.57,82.58,82.57,82.58
CHFJPY,20100830,192100,82.57,82.58,82.57,82.57
CHFJPY,20100830,192200,82.56,82.57,82.56,82.56
CHFJPY,20100830,192300,82.57,82.57,82.56,82.57
CHFJPY,20100830,192400,82.56,82.59,82.56,82.59
CHFJPY,20100830,192500,82.60,82.60,82.59,82.59
CHFJPY,20100830,192600,82.59,82.59,82.59,82.59
CHFJPY,20100830,192700,82.58,82.59,82.58,82.59
CHFJPY,20100830,192800,82.58,82.58,82.55,82.56
CHFJPY,20100830,192900,82.55,82.55,82.54,82.54
CHFJPY,20100830,193000,82.55,82.55,82.53,82.54
CHFJPY,20100830,193100,82.53,82.55,82.53,82.55
CHFJPY,20100830,193200,82.56,82.58,82.56,82.58
CHFJPY,20100830,193300,82.59,82.59,82.59,82.59
CHFJPY,20100830,193400,82.59,82.59,82.58,82.58
CHFJPY,20100830,193500,82.59,82.59,82.58,82.59
CHFJPY,20100830,193600,82.58,82.59,82.58,82.59
CHFJPY,20100830,193700,82.58,82.59,82.58,82.59
CHFJPY,20100830,193800,82.59,82.59,82.59,82.59
CHFJPY,20100830,193900,82.58,82.58,82.57,82.58
CHFJPY,20100830,194000,82.58,82.58,82.58,82.58
CHFJPY,20100830,194100,82.59,82.61,82.59,82.61
CHFJPY,20100830,194200,82.61,82.61,82.60,82.60
CHFJPY,20100830,194300,82.61,82.63,82.61,82.63
CHFJPY,20100830,194400,82.64,82.64,82.63,82.64
CHFJPY,20100830,194500,82.63,82.66,82.63,82.66
CHFJPY,20100830,194600,82.65,82.66,82.65,82.65
CHFJPY,20100830,194700,82.66,82.66,82.66,82.66
CHFJPY,20100830,194800,82.65,82.66,82.64,82.64
CHFJPY,20100830,194900,82.63,82.63,82.62,82.62
CHFJPY,20100830,195000,82.62,82.62,82.62,82.62
CHFJPY,20100830,195100,82.62,82.62,82.62,82.62
CHFJPY,20100830,195200,82.63,82.64,82.63,82.63
CHFJPY,20100830,195300,82.63,82.63,82.63,82.63
CHFJPY,20100830,195400,82.64,82.64,82.63,82.64
CHFJPY,20100830,195500,82.63,82.63,82.62,82.62
CHFJPY,20100830,195600,82.62,82.64,82.62,82.64
CHFJPY,20100830,195700,82.64,82.64,82.64,82.64
CHFJPY,20100830,195800,82.63,82.63,82.61,82.61
CHFJPY,20100830,195900,82.61,82.61,82.61,82.61
CHFJPY,20100830,200000,82.61,82.61,82.61,82.61
CHFJPY,20100830,200100,82.62,82.62,82.62,82.62
CHFJPY,20100830,200200,82.63,82.64,82.63,82.64
CHFJPY,20100830,200300,82.65,82.65,82.64,82.64
CHFJPY,20100830,200400,82.65,82.65,82.65,82.65
CHFJPY,20100830,200500,82.64,82.65,82.64,82.65
CHFJPY,20100830,200600,82.66,82.66,82.63,82.63
CHFJPY,20100830,200700,82.62,82.63,82.62,82.62
CHFJPY,20100830,200800,82.61,82.61,82.60,82.60
CHFJPY,20100830,200900,82.61,82.61,82.59,82.59
CHFJPY,20100830,201000,82.58,82.62,82.58,82.62
CHFJPY,20100830,201100,82.61,82.61,82.61,82.61
CHFJPY,20100830,201200,82.61,82.63,82.61,82.62
CHFJPY,20100830,201300,82.63,82.63,82.63,82.63
CHFJPY,20100830,201400,82.62,82.62,82.61,82.61
CHFJPY,20100830,201500,82.60,82.61,82.60,82.61
CHFJPY,20100830,201600,82.60,82.61,82.59,82.59
CHFJPY,20100830,201700,82.58,82.59,82.57,82.58
CHFJPY,20100830,201800,82.56,82.56,82.55,82.56
CHFJPY,20100830,201900,82.56,82.57,82.55,82.56
CHFJPY,20100830,202000,82.57,82.58,82.57,82.58
CHFJPY,20100830,202100,82.59,82.61,82.59,82.60
CHFJPY,20100830,202200,82.61,82.61,82.61,82.61
CHFJPY,20100830,202300,82.61,82.64,82.61,82.64
CHFJPY,20100830,202400,82.63,82.64,82.63,82.63
CHFJPY,20100830,202500,82.62,82.62,82.62,82.62
CHFJPY,20100830,202600,82.62,82.62,82.59,82.59
CHFJPY,20100830,202700,82.60,82.61,82.60,82.61
CHFJPY,20100830,202800,82.62,82.64,82.62,82.64
CHFJPY,20100830,202900,82.63,82.63,82.62,82.62
CHFJPY,20100830,203000,82.61,82.61,82.59,82.59
CHFJPY,20100830,203100,82.60,82.60,82.58,82.58
CHFJPY,20100830,203200,82.57,82.58,82.56,82.58
CHFJPY,20100830,203300,82.59,82.59,82.58,82.58
CHFJPY,20100830,203400,82.59,82.62,82.59,82.60
CHFJPY,20100830,203500,82.59,82.59,82.59,82.59
CHFJPY,20100830,203600,82.58,82.58,82.58,82.58
CHFJPY,20100830,203700,82.58,82.58,82.56,82.57
CHFJPY,20100830,203800,82.56,82.57,82.56,82.57
CHFJPY,20100830,203900,82.56,82.56,82.53,82.54
CHFJPY,20100830,204000,82.53,82.54,82.53,82.54
CHFJPY,20100830,204100,82.53,82.54,82.52,82.54
CHFJPY,20100830,204200,82.55,82.57,82.55,82.57
CHFJPY,20100830,204300,82.56,82.58,82.56,82.58
CHFJPY,20100830,204400,82.57,82.57,82.56,82.56
CHFJPY,20100830,204500,82.56,82.56,82.52,82.52
CHFJPY,20100830,204600,82.51,82.51,82.49,82.50
CHFJPY,20100830,204700,82.49,82.50,82.49,82.49
CHFJPY,20100830,204800,82.50,82.51,82.50,82.50
CHFJPY,20100830,204900,82.51,82.53,82.51,82.53
CHFJPY,20100830,205000,82.52,82.52,82.50,82.50
CHFJPY,20100830,205100,82.51,82.52,82.51,82.52
CHFJPY,20100830,205200,82.51,82.51,82.50,82.50
CHFJPY,20100830,205300,82.50,82.51,82.50,82.51
CHFJPY,20100830,205400,82.51,82.51,82.51,82.51
CHFJPY,20100830,205500,82.52,82.52,82.51,82.51
CHFJPY,20100830,205600,82.52,82.52,82.50,82.52
CHFJPY,20100830,205700,82.53,82.53,82.51,82.52
CHFJPY,20100830,205800,82.53,82.53,82.51,82.51
CHFJPY,20100830,205900,82.50,82.51,82.50,82.50
CHFJPY,20100830,210000,82.49,82.52,82.49,82.52
CHFJPY,20100830,210100,82.53,82.56,82.53,82.56
CHFJPY,20100830,210200,82.55,82.55,82.52,82.53
CHFJPY,20100830,210300,82.51,82.53,82.50,82.53
CHFJPY,20100830,210400,82.52,82.52,82.50,82.50
CHFJPY,20100830,210500,82.51,82.51,82.50,82.50
CHFJPY,20100830,210600,82.49,82.50,82.49,82.50
CHFJPY,20100830,210700,82.51,82.51,82.51,82.51
CHFJPY,20100830,210800,82.50,82.51,82.50,82.50
CHFJPY,20100830,210900,82.49,82.49,82.47,82.47
CHFJPY,20100830,211000,82.46,82.47,82.46,82.47
CHFJPY,20100830,211100,82.47,82.47,82.47,82.47
CHFJPY,20100830,211200,82.47,82.47,82.47,82.47
CHFJPY,20100830,211300,82.46,82.48,82.46,82.47
CHFJPY,20100830,211400,82.48,82.49,82.48,82.48
CHFJPY,20100830,211500,82.47,82.48,82.47,82.48
CHFJPY,20100830,211600,82.47,82.47,82.46,82.46
CHFJPY,20100830,211700,82.45,82.46,82.45,82.45
CHFJPY,20100830,211800,82.45,82.45,82.45,82.45
CHFJPY,20100830,211900,82.44,82.44,82.42,82.43
CHFJPY,20100830,212000,82.42,82.44,82.42,82.44
CHFJPY,20100830,212100,82.44,82.44,82.43,82.44
CHFJPY,20100830,212200,82.44,82.44,82.44,82.44
CHFJPY,20100830,212300,82.44,82.44,82.44,82.44
CHFJPY,20100830,212400,82.45,82.45,82.45,82.45
CHFJPY,20100830,212500,82.45,82.47,82.45,82.46
CHFJPY,20100830,212600,82.47,82.48,82.47,82.48
CHFJPY,20100830,212700,82.49,82.49,82.47,82.47
CHFJPY,20100830,212800,82.47,82.47,82.47,82.47
CHFJPY,20100830,212900,82.47,82.47,82.45,82.46
CHFJPY,20100830,213000,82.45,82.45,82.39,82.39
CHFJPY,20100830,213100,82.40,82.41,82.40,82.41
CHFJPY,20100830,213200,82.40,82.41,82.40,82.40
CHFJPY,20100830,213300,82.41,82.41,82.40,82.40
CHFJPY,20100830,213400,82.41,82.41,82.40,82.41
CHFJPY,20100830,213500,82.40,82.41,82.40,82.41
CHFJPY,20100830,213600,82.41,82.41,82.41,82.41
CHFJPY,20100830,213700,82.42,82.42,82.42,82.42
CHFJPY,20100830,213800,82.42,82.43,82.42,82.43
CHFJPY,20100830,213900,82.43,82.47,82.43,82.47
CHFJPY,20100830,214000,82.46,82.47,82.45,82.45
CHFJPY,20100830,214100,82.46,82.46,82.44,82.44
CHFJPY,20100830,214200,82.44,82.44,82.44,82.44
CHFJPY,20100830,214300,82.43,82.44,82.43,82.44
CHFJPY,20100830,214400,82.43,82.44,82.43,82.43
CHFJPY,20100830,214500,82.44,82.44,82.43,82.44
CHFJPY,20100830,214600,82.43,82.44,82.43,82.43
CHFJPY,20100830,214700,82.42,82.42,82.39,82.39
CHFJPY,20100830,214800,82.38,82.38,82.38,82.38
CHFJPY,20100830,214900,82.39,82.40,82.38,82.39
CHFJPY,20100830,215000,82.38,82.39,82.38,82.38
CHFJPY,20100830,215100,82.37,82.37,82.36,82.37
CHFJPY,20100830,215200,82.38,82.38,82.37,82.38
CHFJPY,20100830,215300,82.39,82.39,82.39,82.39
CHFJPY,20100830,215400,82.39,82.40,82.39,82.40
CHFJPY,20100830,215500,82.41,82.41,82.38,82.39
CHFJPY,20100830,215600,82.38,82.38,82.35,82.35
CHFJPY,20100830,215700,82.34,82.34,82.33,82.33
CHFJPY,20100830,215800,82.34,82.34,82.33,82.34
CHFJPY,20100830,215900,82.33,82.36,82.33,82.35
CHFJPY,20100830,220000,82.36,82.37,82.36,82.37
CHFJPY,20100830,220100,82.36,82.36,82.36,82.36
CHFJPY,20100830,220200,82.37,82.37,82.35,82.36
CHFJPY,20100830,220300,82.35,82.36,82.35,82.36
CHFJPY,20100830,220400,82.35,82.35,82.34,82.34
CHFJPY,20100830,220500,82.34,82.35,82.34,82.35
CHFJPY,20100830,220600,82.34,82.34,82.34,82.34
CHFJPY,20100830,220700,82.34,82.35,82.34,82.35
CHFJPY,20100830,220800,82.34,82.35,82.34,82.35
CHFJPY,20100830,220900,82.35,82.35,82.35,82.35
CHFJPY,20100830,221000,82.35,82.36,82.35,82.36
CHFJPY,20100830,221100,82.35,82.37,82.35,82.37
CHFJPY,20100830,221200,82.38,82.38,82.36,82.36
CHFJPY,20100830,221300,82.37,82.37,82.35,82.36
CHFJPY,20100830,221400,82.37,82.37,82.36,82.36
CHFJPY,20100830,221500,82.37,82.38,82.36,82.36
CHFJPY,20100830,221600,82.35,82.36,82.34,82.35
CHFJPY,20100830,221700,82.36,82.36,82.36,82.36
CHFJPY,20100830,221800,82.35,82.35,82.34,82.35
CHFJPY,20100830,221900,82.34,82.35,82.33,82.33
CHFJPY,20100830,222000,82.34,82.35,82.34,82.35
CHFJPY,20100830,222100,82.34,82.36,82.34,82.36
CHFJPY,20100830,222200,82.35,82.36,82.34,82.34
CHFJPY,20100830,222300,82.35,82.36,82.35,82.36
CHFJPY,20100830,222400,82.36,82.36,82.36,82.36
CHFJPY,20100830,222500,82.36,82.38,82.36,82.37
CHFJPY,20100830,222600,82.38,82.38,82.37,82.38
CHFJPY,20100830,222700,82.39,82.40,82.38,82.40
CHFJPY,20100830,222800,82.39,82.39,82.38,82.38
CHFJPY,20100830,222900,82.39,82.39,82.38,82.39
CHFJPY,20100830,223000,82.38,82.39,82.38,82.38
CHFJPY,20100830,223100,82.37,82.39,82.37,82.38
CHFJPY,20100830,223200,82.39,82.39,82.38,82.39
CHFJPY,20100830,223300,82.38,82.38,82.37,82.38
CHFJPY,20100830,223400,82.39,82.39,82.39,82.39
CHFJPY,20100830,223500,82.39,82.41,82.39,82.41
CHFJPY,20100830,223600,82.39,82.41,82.39,82.41
CHFJPY,20100830,223700,82.42,82.42,82.41,82.42
CHFJPY,20100830,223800,82.41,82.42,82.41,82.42
CHFJPY,20100830,223900,82.41,82.42,82.41,82.41
CHFJPY,20100830,224000,82.42,82.42,82.41,82.41
CHFJPY,20100830,224100,82.42,82.42,82.40,82.41
CHFJPY,20100830,224200,82.42,82.42,82.42,82.42
CHFJPY,20100830,224300,82.41,82.41,82.41,82.41
CHFJPY,20100830,224400,82.40,82.40,82.39,82.40
CHFJPY,20100830,224500,82.39,82.39,82.39,82.39
CHFJPY,20100830,224600,82.39,82.40,82.39,82.39
CHFJPY,20100830,224700,82.38,82.39,82.38,82.39
CHFJPY,20100830,224800,82.40,82.41,82.39,82.41
CHFJPY,20100830,224900,82.42,82.43,82.42,82.43
CHFJPY,20100830,225000,82.42,82.42,82.41,82.41
CHFJPY,20100830,225100,82.40,82.42,82.40,82.41
CHFJPY,20100830,225200,82.42,82.42,82.41,82.42
CHFJPY,20100830,225300,82.41,82.42,82.41,82.42
CHFJPY,20100830,225400,82.43,82.43,82.42,82.43
CHFJPY,20100830,225500,82.43,82.43,82.43,82.43
CHFJPY,20100830,225600,82.44,82.44,82.42,82.42
CHFJPY,20100830,225700,82.43,82.44,82.42,82.42
CHFJPY,20100830,225800,82.43,82.43,82.42,82.43
CHFJPY,20100830,225900,82.42,82.44,82.42,82.44
CHFJPY,20100830,230000,82.43,82.44,82.42,82.43
CHFJPY,20100830,230100,82.44,82.44,82.44,82.44
CHFJPY,20100830,230200,82.44,82.45,82.44,82.45
CHFJPY,20100830,230300,82.44,82.45,82.44,82.45
CHFJPY,20100830,230400,82.46,82.46,82.44,82.44
CHFJPY,20100830,230500,82.45,82.45,82.44,82.44
CHFJPY,20100830,230600,82.43,82.44,82.43,82.44
CHFJPY,20100830,230700,82.45,82.45,82.43,82.43
CHFJPY,20100830,230800,82.42,82.43,82.42,82.43
CHFJPY,20100830,230900,82.43,82.44,82.42,82.42
CHFJPY,20100830,231000,82.41,82.44,82.41,82.44
CHFJPY,20100830,231100,82.43,82.44,82.42,82.42
CHFJPY,20100830,231200,82.43,82.43,82.42,82.42
CHFJPY,20100830,231300,82.42,82.42,82.42,82.42
CHFJPY,20100830,231400,82.43,82.43,82.42,82.42
CHFJPY,20100830,231500,82.42,82.43,82.42,82.43
CHFJPY,20100830,231600,82.42,82.44,82.42,82.44
CHFJPY,20100830,231700,82.43,82.44,82.43,82.44
CHFJPY,20100830,231800,82.43,82.44,82.43,82.43
CHFJPY,20100830,231900,82.44,82.44,82.44,82.44
CHFJPY,20100830,232000,82.44,82.44,82.44,82.44
CHFJPY,20100830,232100,82.44,82.44,82.44,82.44
CHFJPY,20100830,232200,82.44,82.44,82.44,82.44
CHFJPY,20100830,232300,82.44,82.45,82.44,82.44
CHFJPY,20100830,232400,82.44,82.45,82.44,82.44
CHFJPY,20100830,232500,82.45,82.45,82.44,82.44
CHFJPY,20100830,232600,82.44,82.44,82.44,82.44
CHFJPY,20100830,232700,82.44,82.44,82.43,82.43
CHFJPY,20100830,232800,82.42,82.44,82.42,82.44
CHFJPY,20100830,232900,82.44,82.44,82.43,82.43
CHFJPY,20100830,233000,82.44,82.44,82.43,82.43
CHFJPY,20100830,233100,82.44,82.44,82.43,82.43
CHFJPY,20100830,233200,82.44,82.44,82.44,82.44
CHFJPY,20100830,233300,82.44,82.44,82.42,82.42
CHFJPY,20100830,233400,82.43,82.44,82.43,82.43
CHFJPY,20100830,233500,82.44,82.44,82.43,82.43
CHFJPY,20100830,233600,82.43,82.43,82.43,82.43
CHFJPY,20100830,233700,82.43,82.44,82.43,82.44
CHFJPY,20100830,233800,82.43,82.44,82.43,82.43
CHFJPY,20100830,233900,82.44,82.44,82.44,82.44
CHFJPY,20100830,234000,82.44,82.44,82.43,82.43
CHFJPY,20100830,234100,82.44,82.44,82.44,82.44
CHFJPY,20100830,234200,82.43,82.44,82.43,82.44
CHFJPY,20100830,234300,82.44,82.44,82.44,82.44
CHFJPY,20100830,234400,82.45,82.45,82.44,82.44
CHFJPY,20100830,234500,82.45,82.45,82.45,82.45
CHFJPY,20100830,234600,82.46,82.47,82.46,82.47
CHFJPY,20100830,234700,82.46,82.48,82.46,82.47
CHFJPY,20100830,234800,82.46,82.47,82.46,82.47
CHFJPY,20100830,234900,82.47,82.47,82.47,82.47
CHFJPY,20100830,235000,82.48,82.48,82.47,82.47
CHFJPY,20100830,235100,82.47,82.47,82.47,82.47
CHFJPY,20100830,235200,82.46,82.47,82.46,82.47
CHFJPY,20100830,235300,82.46,82.47,82.45,82.45
CHFJPY,20100830,235400,82.46,82.46,82.46,82.46
CHFJPY,20100830,235500,82.46,82.46,82.45,82.46
CHFJPY,20100830,235600,82.45,82.46,82.45,82.45
CHFJPY,20100830,235700,82.46,82.46,82.44,82.44
CHFJPY,20100830,235800,82.45,82.45,82.44,82.44
CHFJPY,20100830,235900,82.44,82.44,82.43,82.44
CHFJPY,20100831,000000,82.43,82.43,82.40,82.40
USDCAD,20100830,000100,1.0497,1.0503,1.0497,1.0503
USDCAD,20100830,000200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100830,000300,1.0504,1.0507,1.0504,1.0507
USDCAD,20100830,000400,1.0507,1.0507,1.0507,1.0507
USDCAD,20100830,000500,1.0508,1.0508,1.0507,1.0507
USDCAD,20100830,000600,1.0506,1.0506,1.0504,1.0504
USDCAD,20100830,000700,1.0505,1.0505,1.0504,1.0504
USDCAD,20100830,000800,1.0503,1.0504,1.0502,1.0504
USDCAD,20100830,000900,1.0503,1.0503,1.0499,1.0501
USDCAD,20100830,001000,1.0502,1.0503,1.0501,1.0502
USDCAD,20100830,001100,1.0501,1.0501,1.0500,1.0501
USDCAD,20100830,001200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100830,001300,1.0501,1.0501,1.0490,1.0490
USDCAD,20100830,001400,1.0491,1.0494,1.0487,1.0488
USDCAD,20100830,001500,1.0487,1.0487,1.0480,1.0480
USDCAD,20100830,001600,1.0479,1.0483,1.0479,1.0482
USDCAD,20100830,001700,1.0483,1.0486,1.0483,1.0486
USDCAD,20100830,001800,1.0485,1.0486,1.0484,1.0485
USDCAD,20100830,001900,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,002000,1.0486,1.0487,1.0486,1.0487
USDCAD,20100830,002100,1.0487,1.0487,1.0484,1.0484
USDCAD,20100830,002200,1.0485,1.0490,1.0485,1.0490
USDCAD,20100830,002300,1.0491,1.0492,1.0490,1.0492
USDCAD,20100830,002400,1.0491,1.0493,1.0491,1.0493
USDCAD,20100830,002500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,002600,1.0495,1.0495,1.0493,1.0493
USDCAD,20100830,002700,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,002800,1.0494,1.0495,1.0493,1.0494
USDCAD,20100830,002900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,003000,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,003100,1.0494,1.0494,1.0492,1.0492
USDCAD,20100830,003200,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,003300,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,003400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100830,003500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,003600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,003700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,003800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,003900,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,004000,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,004100,1.0489,1.0489,1.0488,1.0489
USDCAD,20100830,004200,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,004300,1.0490,1.0490,1.0488,1.0489
USDCAD,20100830,004400,1.0490,1.0490,1.0488,1.0489
USDCAD,20100830,004500,1.0490,1.0490,1.0488,1.0488
USDCAD,20100830,004600,1.0489,1.0489,1.0488,1.0489
USDCAD,20100830,004700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,004800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,004900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,005000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,005100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,005200,1.0488,1.0490,1.0486,1.0490
USDCAD,20100830,005300,1.0489,1.0489,1.0487,1.0488
USDCAD,20100830,005400,1.0487,1.0488,1.0487,1.0487
USDCAD,20100830,005500,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,005600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,005700,1.0488,1.0488,1.0487,1.0488
USDCAD,20100830,005800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,005900,1.0488,1.0489,1.0488,1.0488
USDCAD,20100830,010000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100830,010100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,010200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100830,010300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100830,010400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,010500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,010600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,010700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,010800,1.0488,1.0489,1.0488,1.0488
USDCAD,20100830,010900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,011000,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,011100,1.0489,1.0489,1.0488,1.0489
USDCAD,20100830,011200,1.0489,1.0489,1.0488,1.0489
USDCAD,20100830,011300,1.0489,1.0490,1.0489,1.0489
USDCAD,20100830,011400,1.0488,1.0490,1.0488,1.0489
USDCAD,20100830,011500,1.0489,1.0490,1.0489,1.0490
USDCAD,20100830,011600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,011700,1.0491,1.0494,1.0491,1.0494
USDCAD,20100830,011800,1.0495,1.0495,1.0491,1.0493
USDCAD,20100830,011900,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,012000,1.0494,1.0495,1.0494,1.0494
USDCAD,20100830,012100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,012200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,012300,1.0493,1.0493,1.0491,1.0491
USDCAD,20100830,012400,1.0491,1.0492,1.0491,1.0492
USDCAD,20100830,012500,1.0492,1.0492,1.0489,1.0489
USDCAD,20100830,012600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,012700,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,012800,1.0489,1.0490,1.0489,1.0489
USDCAD,20100830,012900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100830,013000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,013100,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,013200,1.0489,1.0491,1.0489,1.0490
USDCAD,20100830,013300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,013400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100830,013500,1.0489,1.0490,1.0489,1.0489
USDCAD,20100830,013600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,013700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,013800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,013900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,014600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100830,014700,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,014800,1.0492,1.0492,1.0489,1.0489
USDCAD,20100830,014900,1.0488,1.0493,1.0488,1.0493
USDCAD,20100830,015000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,015100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100830,015200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100830,015300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,015400,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,015500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,015600,1.0492,1.0494,1.0492,1.0494
USDCAD,20100830,015700,1.0493,1.0494,1.0492,1.0492
USDCAD,20100830,015800,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,015900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,020000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,020100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,020200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,020300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,020400,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,020500,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,020600,1.0493,1.0494,1.0492,1.0494
USDCAD,20100830,020700,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,020800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,020900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,021000,1.0495,1.0495,1.0493,1.0493
USDCAD,20100830,021100,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,021200,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,021300,1.0494,1.0494,1.0493,1.0494
USDCAD,20100830,021400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,021500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,021600,1.0494,1.0495,1.0494,1.0494
USDCAD,20100830,021700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,021800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,021900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,022000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,022100,1.0494,1.0494,1.0493,1.0494
USDCAD,20100830,022200,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,022300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,022400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,022500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,022600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,022700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,022800,1.0495,1.0495,1.0493,1.0493
USDCAD,20100830,022900,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,023000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,023100,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,023200,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,023300,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,023400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,023500,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,023600,1.0493,1.0494,1.0493,1.0493
USDCAD,20100830,023700,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,023800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,023900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,024000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,024100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,024200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100830,024300,1.0492,1.0492,1.0491,1.0492
USDCAD,20100830,024400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,024500,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,024600,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,024700,1.0493,1.0494,1.0493,1.0493
USDCAD,20100830,024800,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,024900,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,025000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,025100,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,025200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,025300,1.0494,1.0496,1.0494,1.0496
USDCAD,20100830,025400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,025500,1.0496,1.0498,1.0496,1.0498
USDCAD,20100830,025600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,025700,1.0497,1.0498,1.0496,1.0498
USDCAD,20100830,025800,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,025900,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,030000,1.0498,1.0498,1.0497,1.0498
USDCAD,20100830,030100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,030200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100830,030300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,030400,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,030500,1.0495,1.0497,1.0495,1.0497
USDCAD,20100830,030600,1.0497,1.0497,1.0495,1.0495
USDCAD,20100830,030700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,030800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,030900,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,031000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,031100,1.0495,1.0497,1.0495,1.0496
USDCAD,20100830,031200,1.0495,1.0495,1.0492,1.0492
USDCAD,20100830,031300,1.0493,1.0494,1.0493,1.0493
USDCAD,20100830,031400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,031500,1.0495,1.0496,1.0495,1.0496
USDCAD,20100830,031600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,031700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,031800,1.0494,1.0495,1.0494,1.0494
USDCAD,20100830,031900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,032000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,032100,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,032200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,032300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,032400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100830,032500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,032600,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,032700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,032800,1.0492,1.0493,1.0492,1.0492
USDCAD,20100830,032900,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,033000,1.0490,1.0490,1.0488,1.0489
USDCAD,20100830,033100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,033200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,033300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100830,033400,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,033500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,033600,1.0486,1.0487,1.0486,1.0487
USDCAD,20100830,033700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100830,033800,1.0486,1.0487,1.0486,1.0486
USDCAD,20100830,033900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,034000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,034100,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,034200,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,034300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,034400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,034500,1.0485,1.0486,1.0484,1.0485
USDCAD,20100830,034600,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,034700,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,034800,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,034900,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,035000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,035100,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,035200,1.0485,1.0486,1.0485,1.0485
USDCAD,20100830,035300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,035400,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,035500,1.0485,1.0485,1.0484,1.0484
USDCAD,20100830,035600,1.0484,1.0484,1.0482,1.0482
USDCAD,20100830,035700,1.0481,1.0484,1.0481,1.0484
USDCAD,20100830,035800,1.0483,1.0484,1.0483,1.0483
USDCAD,20100830,035900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100830,040000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100830,040100,1.0483,1.0483,1.0482,1.0482
USDCAD,20100830,040200,1.0483,1.0483,1.0482,1.0483
USDCAD,20100830,040300,1.0482,1.0483,1.0482,1.0483
USDCAD,20100830,040400,1.0483,1.0483,1.0482,1.0482
USDCAD,20100830,040500,1.0482,1.0483,1.0482,1.0483
USDCAD,20100830,040600,1.0483,1.0483,1.0482,1.0482
USDCAD,20100830,040700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100830,040800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100830,040900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100830,041000,1.0481,1.0481,1.0480,1.0481
USDCAD,20100830,041100,1.0481,1.0481,1.0479,1.0479
USDCAD,20100830,041200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100830,041300,1.0482,1.0482,1.0480,1.0480
USDCAD,20100830,041400,1.0481,1.0481,1.0479,1.0479
USDCAD,20100830,041500,1.0479,1.0481,1.0479,1.0481
USDCAD,20100830,041600,1.0481,1.0482,1.0480,1.0482
USDCAD,20100830,041700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100830,041800,1.0481,1.0481,1.0479,1.0479
USDCAD,20100830,041900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100830,042000,1.0480,1.0480,1.0479,1.0479
USDCAD,20100830,042100,1.0480,1.0480,1.0478,1.0478
USDCAD,20100830,042200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100830,042300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,042400,1.0477,1.0478,1.0477,1.0478
USDCAD,20100830,042500,1.0477,1.0478,1.0477,1.0477
USDCAD,20100830,042600,1.0478,1.0478,1.0478,1.0478
USDCAD,20100830,042700,1.0479,1.0479,1.0477,1.0477
USDCAD,20100830,042800,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,042900,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,043000,1.0478,1.0478,1.0477,1.0477
USDCAD,20100830,043100,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,043200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,043300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,043400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,043500,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,043600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,043700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,043800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,043900,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,044000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,044100,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,044200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,044300,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,044400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,044500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,044600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,044700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,044800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,044900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,045000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100830,045100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100830,045200,1.0475,1.0476,1.0475,1.0476
USDCAD,20100830,045300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,045400,1.0476,1.0476,1.0475,1.0476
USDCAD,20100830,045500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,045600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,045700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,045800,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,045900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,050000,1.0476,1.0478,1.0476,1.0478
USDCAD,20100830,050100,1.0479,1.0479,1.0478,1.0478
USDCAD,20100830,050200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,050300,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,050400,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,050500,1.0477,1.0478,1.0477,1.0478
USDCAD,20100830,050600,1.0478,1.0478,1.0477,1.0478
USDCAD,20100830,050700,1.0477,1.0478,1.0477,1.0478
USDCAD,20100830,050800,1.0478,1.0478,1.0477,1.0477
USDCAD,20100830,050900,1.0477,1.0478,1.0477,1.0478
USDCAD,20100830,051000,1.0478,1.0478,1.0478,1.0478
USDCAD,20100830,051100,1.0478,1.0478,1.0478,1.0478
USDCAD,20100830,051200,1.0478,1.0484,1.0478,1.0484
USDCAD,20100830,051300,1.0485,1.0488,1.0485,1.0487
USDCAD,20100830,051400,1.0488,1.0491,1.0488,1.0490
USDCAD,20100830,051500,1.0491,1.0491,1.0490,1.0490
USDCAD,20100830,051600,1.0490,1.0492,1.0489,1.0492
USDCAD,20100830,051700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,051800,1.0492,1.0492,1.0490,1.0491
USDCAD,20100830,051900,1.0490,1.0492,1.0490,1.0492
USDCAD,20100830,052000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,052100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,052200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100830,052300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100830,052400,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,052500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,052600,1.0491,1.0493,1.0490,1.0493
USDCAD,20100830,052700,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,052800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,052900,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,053000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,053100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,053200,1.0494,1.0496,1.0494,1.0495
USDCAD,20100830,053300,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,053400,1.0494,1.0494,1.0493,1.0494
USDCAD,20100830,053500,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,053600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,053700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,053800,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,053900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,054000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,054100,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,054200,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,054300,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,054400,1.0490,1.0490,1.0488,1.0489
USDCAD,20100830,054500,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,054600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100830,054700,1.0486,1.0487,1.0486,1.0487
USDCAD,20100830,054800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,054900,1.0488,1.0488,1.0486,1.0486
USDCAD,20100830,055000,1.0487,1.0487,1.0484,1.0486
USDCAD,20100830,055100,1.0485,1.0485,1.0483,1.0483
USDCAD,20100830,055200,1.0483,1.0485,1.0483,1.0484
USDCAD,20100830,055300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100830,055400,1.0484,1.0484,1.0483,1.0484
USDCAD,20100830,055500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100830,055600,1.0484,1.0484,1.0483,1.0483
USDCAD,20100830,055700,1.0483,1.0484,1.0483,1.0484
USDCAD,20100830,055800,1.0484,1.0484,1.0484,1.0484
USDCAD,20100830,055900,1.0484,1.0485,1.0482,1.0482
USDCAD,20100830,060000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100830,060100,1.0483,1.0486,1.0483,1.0486
USDCAD,20100830,060200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,060300,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,060400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,060500,1.0486,1.0490,1.0486,1.0489
USDCAD,20100830,060600,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,060700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,060800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100830,060900,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,061000,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,061100,1.0488,1.0488,1.0486,1.0487
USDCAD,20100830,061200,1.0487,1.0487,1.0487,1.0487
USDCAD,20100830,061300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,061400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100830,061500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,061600,1.0489,1.0489,1.0486,1.0486
USDCAD,20100830,061700,1.0485,1.0492,1.0485,1.0492
USDCAD,20100830,061800,1.0493,1.0495,1.0493,1.0495
USDCAD,20100830,061900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,062000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,062100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,062200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,062300,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,062400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,062500,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,062600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,062700,1.0494,1.0496,1.0494,1.0496
USDCAD,20100830,062800,1.0497,1.0498,1.0497,1.0497
USDCAD,20100830,062900,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,063000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,063100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,063200,1.0495,1.0497,1.0495,1.0497
USDCAD,20100830,063300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,063400,1.0497,1.0498,1.0497,1.0497
USDCAD,20100830,063500,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,063600,1.0498,1.0500,1.0498,1.0500
USDCAD,20100830,063700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100830,063800,1.0500,1.0500,1.0499,1.0499
USDCAD,20100830,063900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100830,064000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100830,064100,1.0499,1.0499,1.0496,1.0496
USDCAD,20100830,064200,1.0495,1.0497,1.0495,1.0497
USDCAD,20100830,064300,1.0496,1.0496,1.0492,1.0492
USDCAD,20100830,064400,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,064500,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,064600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,064700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,064800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,064900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,065000,1.0495,1.0500,1.0495,1.0500
USDCAD,20100830,065100,1.0501,1.0503,1.0501,1.0502
USDCAD,20100830,065200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100830,065300,1.0502,1.0502,1.0501,1.0502
USDCAD,20100830,065400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100830,065500,1.0501,1.0501,1.0501,1.0501
USDCAD,20100830,065600,1.0501,1.0501,1.0498,1.0498
USDCAD,20100830,065700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,065800,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,065900,1.0498,1.0499,1.0498,1.0499
USDCAD,20100830,070000,1.0499,1.0501,1.0498,1.0501
USDCAD,20100830,070100,1.0500,1.0502,1.0500,1.0501
USDCAD,20100830,070200,1.0500,1.0501,1.0500,1.0500
USDCAD,20100830,070300,1.0500,1.0500,1.0497,1.0497
USDCAD,20100830,070400,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,070500,1.0497,1.0498,1.0497,1.0497
USDCAD,20100830,070600,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,070700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,070800,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,070900,1.0497,1.0498,1.0497,1.0497
USDCAD,20100830,071000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,071100,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071200,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071500,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,071900,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072000,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072100,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072200,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,072500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,072600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,072700,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,072800,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,072900,1.0497,1.0497,1.0496,1.0497
USDCAD,20100830,073000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,073100,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,073200,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,073300,1.0496,1.0497,1.0496,1.0496
USDCAD,20100830,073400,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,073500,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,073600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,073700,1.0497,1.0498,1.0497,1.0497
USDCAD,20100830,073800,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,073900,1.0497,1.0498,1.0497,1.0498
USDCAD,20100830,074000,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,074100,1.0499,1.0500,1.0499,1.0499
USDCAD,20100830,074200,1.0499,1.0499,1.0499,1.0499
USDCAD,20100830,074300,1.0498,1.0500,1.0498,1.0500
USDCAD,20100830,074400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100830,074500,1.0500,1.0500,1.0499,1.0499
USDCAD,20100830,074600,1.0498,1.0500,1.0498,1.0500
USDCAD,20100830,074700,1.0500,1.0501,1.0500,1.0501
USDCAD,20100830,074800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100830,074900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100830,075000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100830,075100,1.0499,1.0499,1.0499,1.0499
USDCAD,20100830,075200,1.0499,1.0500,1.0499,1.0499
USDCAD,20100830,075300,1.0499,1.0499,1.0497,1.0497
USDCAD,20100830,075400,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,075500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,075600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,075700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,075800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,075900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,080000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,080100,1.0498,1.0500,1.0498,1.0500
USDCAD,20100830,080200,1.0500,1.0500,1.0499,1.0499
USDCAD,20100830,080300,1.0499,1.0499,1.0498,1.0498
USDCAD,20100830,080400,1.0498,1.0501,1.0498,1.0501
USDCAD,20100830,080500,1.0501,1.0501,1.0500,1.0500
USDCAD,20100830,080600,1.0500,1.0502,1.0500,1.0501
USDCAD,20100830,080700,1.0502,1.0502,1.0501,1.0502
USDCAD,20100830,080800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100830,080900,1.0500,1.0500,1.0499,1.0499
USDCAD,20100830,081000,1.0498,1.0499,1.0497,1.0497
USDCAD,20100830,081100,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,081200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,081300,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,081400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,081500,1.0492,1.0494,1.0492,1.0493
USDCAD,20100830,081600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,081700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,081800,1.0494,1.0494,1.0493,1.0494
USDCAD,20100830,081900,1.0494,1.0496,1.0494,1.0496
USDCAD,20100830,082000,1.0496,1.0497,1.0496,1.0496
USDCAD,20100830,082100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,082200,1.0496,1.0496,1.0494,1.0495
USDCAD,20100830,082300,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,082400,1.0496,1.0500,1.0496,1.0500
USDCAD,20100830,082500,1.0499,1.0499,1.0497,1.0497
USDCAD,20100830,082600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,082700,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,082800,1.0492,1.0492,1.0490,1.0490
USDCAD,20100830,082900,1.0490,1.0491,1.0490,1.0491
USDCAD,20100830,083000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,083100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,083200,1.0492,1.0494,1.0492,1.0494
USDCAD,20100830,083300,1.0493,1.0493,1.0491,1.0491
USDCAD,20100830,083400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100830,083500,1.0492,1.0493,1.0492,1.0492
USDCAD,20100830,083600,1.0492,1.0493,1.0492,1.0492
USDCAD,20100830,083700,1.0491,1.0492,1.0490,1.0490
USDCAD,20100830,083800,1.0490,1.0492,1.0490,1.0492
USDCAD,20100830,083900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100830,084000,1.0493,1.0493,1.0490,1.0491
USDCAD,20100830,084100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100830,084200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,084300,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,084400,1.0492,1.0492,1.0491,1.0492
USDCAD,20100830,084500,1.0491,1.0493,1.0491,1.0493
USDCAD,20100830,084600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,084700,1.0491,1.0492,1.0491,1.0492
USDCAD,20100830,084800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,084900,1.0491,1.0493,1.0491,1.0492
USDCAD,20100830,085000,1.0492,1.0495,1.0492,1.0495
USDCAD,20100830,085100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,085200,1.0494,1.0499,1.0494,1.0498
USDCAD,20100830,085300,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,085400,1.0498,1.0499,1.0497,1.0497
USDCAD,20100830,085500,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,085600,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,085700,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,085800,1.0493,1.0495,1.0493,1.0495
USDCAD,20100830,085900,1.0496,1.0497,1.0495,1.0495
USDCAD,20100830,090000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100830,090100,1.0496,1.0500,1.0496,1.0500
USDCAD,20100830,090200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100830,090300,1.0499,1.0499,1.0495,1.0495
USDCAD,20100830,090400,1.0496,1.0498,1.0495,1.0497
USDCAD,20100830,090500,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,090600,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,090700,1.0495,1.0497,1.0495,1.0496
USDCAD,20100830,090800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,090900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,091000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,091100,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,091200,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,091300,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,091400,1.0496,1.0498,1.0496,1.0498
USDCAD,20100830,091500,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,091600,1.0496,1.0500,1.0496,1.0500
USDCAD,20100830,091700,1.0500,1.0500,1.0496,1.0496
USDCAD,20100830,091800,1.0495,1.0497,1.0495,1.0497
USDCAD,20100830,091900,1.0498,1.0498,1.0496,1.0496
USDCAD,20100830,092000,1.0497,1.0498,1.0496,1.0498
USDCAD,20100830,092100,1.0499,1.0499,1.0498,1.0498
USDCAD,20100830,092200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100830,092300,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,092400,1.0496,1.0497,1.0495,1.0495
USDCAD,20100830,092500,1.0496,1.0496,1.0495,1.0496
USDCAD,20100830,092600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,092700,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,092800,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,092900,1.0495,1.0495,1.0494,1.0495
USDCAD,20100830,093000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,093100,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,093200,1.0496,1.0496,1.0494,1.0494
USDCAD,20100830,093300,1.0493,1.0493,1.0491,1.0491
USDCAD,20100830,093400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,093500,1.0490,1.0490,1.0488,1.0488
USDCAD,20100830,093600,1.0488,1.0490,1.0488,1.0489
USDCAD,20100830,093700,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,093800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,093900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,094000,1.0487,1.0491,1.0487,1.0491
USDCAD,20100830,094100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,094200,1.0490,1.0490,1.0489,1.0489
USDCAD,20100830,094300,1.0489,1.0490,1.0488,1.0488
USDCAD,20100830,094400,1.0489,1.0490,1.0489,1.0490
USDCAD,20100830,094500,1.0490,1.0490,1.0488,1.0488
USDCAD,20100830,094600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,094700,1.0489,1.0489,1.0487,1.0487
USDCAD,20100830,094800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,094900,1.0486,1.0486,1.0484,1.0485
USDCAD,20100830,095000,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,095100,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,095200,1.0484,1.0485,1.0484,1.0484
USDCAD,20100830,095300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100830,095400,1.0484,1.0484,1.0484,1.0484
USDCAD,20100830,095500,1.0484,1.0484,1.0483,1.0484
USDCAD,20100830,095600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100830,095700,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,095800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,095900,1.0484,1.0486,1.0484,1.0485
USDCAD,20100830,100000,1.0485,1.0485,1.0484,1.0484
USDCAD,20100830,100100,1.0483,1.0483,1.0481,1.0482
USDCAD,20100830,100200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100830,100300,1.0482,1.0483,1.0482,1.0482
USDCAD,20100830,100400,1.0483,1.0485,1.0482,1.0484
USDCAD,20100830,100500,1.0484,1.0484,1.0483,1.0483
USDCAD,20100830,100600,1.0483,1.0483,1.0482,1.0483
USDCAD,20100830,100700,1.0483,1.0483,1.0483,1.0483
USDCAD,20100830,100800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,100900,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,101000,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,101100,1.0485,1.0486,1.0485,1.0485
USDCAD,20100830,101200,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,101300,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,101400,1.0485,1.0486,1.0485,1.0485
USDCAD,20100830,101500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,101600,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,101700,1.0485,1.0486,1.0485,1.0485
USDCAD,20100830,101800,1.0485,1.0487,1.0485,1.0486
USDCAD,20100830,101900,1.0486,1.0487,1.0486,1.0487
USDCAD,20100830,102000,1.0487,1.0487,1.0485,1.0485
USDCAD,20100830,102100,1.0484,1.0485,1.0483,1.0483
USDCAD,20100830,102200,1.0483,1.0484,1.0483,1.0484
USDCAD,20100830,102300,1.0484,1.0485,1.0481,1.0481
USDCAD,20100830,102400,1.0482,1.0482,1.0481,1.0482
USDCAD,20100830,102500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100830,102600,1.0481,1.0482,1.0481,1.0482
USDCAD,20100830,102700,1.0483,1.0484,1.0483,1.0484
USDCAD,20100830,102800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100830,102900,1.0485,1.0487,1.0485,1.0486
USDCAD,20100830,103000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,103100,1.0486,1.0488,1.0486,1.0488
USDCAD,20100830,103200,1.0487,1.0492,1.0487,1.0492
USDCAD,20100830,103300,1.0492,1.0492,1.0491,1.0491
USDCAD,20100830,103400,1.0492,1.0492,1.0491,1.0492
USDCAD,20100830,103500,1.0491,1.0491,1.0489,1.0490
USDCAD,20100830,103600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,103700,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,103800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,103900,1.0487,1.0489,1.0487,1.0489
USDCAD,20100830,104000,1.0489,1.0489,1.0488,1.0489
USDCAD,20100830,104100,1.0488,1.0489,1.0487,1.0487
USDCAD,20100830,104200,1.0486,1.0487,1.0485,1.0485
USDCAD,20100830,104300,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,104400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,104500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,104600,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,104700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,104800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100830,104900,1.0486,1.0486,1.0484,1.0484
USDCAD,20100830,105000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,105100,1.0485,1.0485,1.0484,1.0484
USDCAD,20100830,105200,1.0485,1.0486,1.0484,1.0484
USDCAD,20100830,105300,1.0484,1.0484,1.0483,1.0484
USDCAD,20100830,105400,1.0484,1.0486,1.0484,1.0486
USDCAD,20100830,105500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,105600,1.0486,1.0486,1.0485,1.0485
USDCAD,20100830,105700,1.0485,1.0489,1.0485,1.0489
USDCAD,20100830,105800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,105900,1.0487,1.0487,1.0487,1.0487
USDCAD,20100830,110000,1.0487,1.0490,1.0487,1.0489
USDCAD,20100830,110100,1.0489,1.0489,1.0487,1.0487
USDCAD,20100830,110200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100830,110300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,110400,1.0487,1.0488,1.0487,1.0487
USDCAD,20100830,110500,1.0487,1.0487,1.0487,1.0487
USDCAD,20100830,110600,1.0488,1.0488,1.0487,1.0487
USDCAD,20100830,110700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100830,110800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100830,110900,1.0486,1.0488,1.0486,1.0488
USDCAD,20100830,111000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100830,111100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,111200,1.0486,1.0486,1.0485,1.0486
USDCAD,20100830,111300,1.0486,1.0487,1.0486,1.0486
USDCAD,20100830,111400,1.0485,1.0485,1.0485,1.0485
USDCAD,20100830,111500,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,111600,1.0485,1.0486,1.0484,1.0484
USDCAD,20100830,111700,1.0485,1.0485,1.0484,1.0484
USDCAD,20100830,111800,1.0485,1.0485,1.0484,1.0485
USDCAD,20100830,111900,1.0485,1.0486,1.0485,1.0486
USDCAD,20100830,112000,1.0486,1.0486,1.0484,1.0485
USDCAD,20100830,112100,1.0486,1.0486,1.0484,1.0484
USDCAD,20100830,112200,1.0483,1.0483,1.0481,1.0481
USDCAD,20100830,112300,1.0480,1.0484,1.0480,1.0484
USDCAD,20100830,112400,1.0484,1.0484,1.0484,1.0484
USDCAD,20100830,112500,1.0484,1.0484,1.0482,1.0482
USDCAD,20100830,112600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100830,112700,1.0483,1.0483,1.0481,1.0481
USDCAD,20100830,112800,1.0481,1.0481,1.0481,1.0481
USDCAD,20100830,112900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100830,113000,1.0480,1.0480,1.0479,1.0479
USDCAD,20100830,113100,1.0478,1.0481,1.0478,1.0481
USDCAD,20100830,113200,1.0482,1.0482,1.0478,1.0478
USDCAD,20100830,113300,1.0479,1.0480,1.0479,1.0480
USDCAD,20100830,113400,1.0480,1.0480,1.0478,1.0479
USDCAD,20100830,113500,1.0480,1.0480,1.0478,1.0478
USDCAD,20100830,113600,1.0479,1.0479,1.0479,1.0479
USDCAD,20100830,113700,1.0479,1.0480,1.0479,1.0480
USDCAD,20100830,113800,1.0480,1.0480,1.0479,1.0479
USDCAD,20100830,113900,1.0478,1.0480,1.0478,1.0480
USDCAD,20100830,114000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100830,114100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100830,114200,1.0480,1.0480,1.0477,1.0477
USDCAD,20100830,114300,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,114400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100830,114500,1.0479,1.0479,1.0477,1.0477
USDCAD,20100830,114600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,114700,1.0477,1.0477,1.0476,1.0477
USDCAD,20100830,114800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100830,114900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,115000,1.0477,1.0477,1.0476,1.0476
USDCAD,20100830,115100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100830,115200,1.0476,1.0476,1.0475,1.0476
USDCAD,20100830,115300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100830,115400,1.0475,1.0476,1.0475,1.0475
USDCAD,20100830,115500,1.0474,1.0475,1.0474,1.0474
USDCAD,20100830,115600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100830,115700,1.0475,1.0475,1.0474,1.0474
USDCAD,20100830,115800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100830,115900,1.0474,1.0474,1.0471,1.0471
USDCAD,20100830,120000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100830,120100,1.0473,1.0474,1.0473,1.0474
USDCAD,20100830,120200,1.0474,1.0477,1.0474,1.0477
USDCAD,20100830,120300,1.0478,1.0478,1.0477,1.0477
USDCAD,20100830,120400,1.0476,1.0478,1.0476,1.0477
USDCAD,20100830,120500,1.0476,1.0477,1.0476,1.0477
USDCAD,20100830,120600,1.0478,1.0482,1.0478,1.0482
USDCAD,20100830,120700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100830,120800,1.0482,1.0483,1.0482,1.0482
USDCAD,20100830,120900,1.0482,1.0482,1.0480,1.0481
USDCAD,20100830,121000,1.0480,1.0480,1.0477,1.0477
USDCAD,20100830,121100,1.0477,1.0477,1.0477,1.0477
USDCAD,20100830,121200,1.0477,1.0480,1.0477,1.0480
USDCAD,20100830,121300,1.0480,1.0481,1.0480,1.0481
USDCAD,20100830,121400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100830,121500,1.0480,1.0480,1.0478,1.0478
USDCAD,20100830,121600,1.0478,1.0479,1.0478,1.0479
USDCAD,20100830,121700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100830,121800,1.0479,1.0481,1.0478,1.0481
USDCAD,20100830,121900,1.0481,1.0481,1.0481,1.0481
USDCAD,20100830,122000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100830,122100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100830,122200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100830,122300,1.0481,1.0481,1.0480,1.0480
USDCAD,20100830,122400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100830,122500,1.0481,1.0482,1.0481,1.0482
USDCAD,20100830,122600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100830,122700,1.0487,1.0489,1.0487,1.0489
USDCAD,20100830,122800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100830,122900,1.0489,1.0489,1.0485,1.0486
USDCAD,20100830,123000,1.0485,1.0487,1.0485,1.0487
USDCAD,20100830,123100,1.0487,1.0489,1.0487,1.0489
USDCAD,20100830,123200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,123300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100830,123400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100830,123500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100830,123600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,123700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100830,123800,1.0488,1.0489,1.0488,1.0488
USDCAD,20100830,123900,1.0489,1.0490,1.0489,1.0489
USDCAD,20100830,124000,1.0490,1.0490,1.0489,1.0489
USDCAD,20100830,124100,1.0490,1.0490,1.0489,1.0489
USDCAD,20100830,124200,1.0490,1.0492,1.0490,1.0490
USDCAD,20100830,124300,1.0491,1.0492,1.0491,1.0492
USDCAD,20100830,124400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,124500,1.0491,1.0491,1.0490,1.0491
USDCAD,20100830,124600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,124700,1.0491,1.0492,1.0491,1.0491
USDCAD,20100830,124800,1.0491,1.0492,1.0491,1.0492
USDCAD,20100830,124900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,125000,1.0492,1.0497,1.0492,1.0497
USDCAD,20100830,125100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,125200,1.0496,1.0497,1.0496,1.0497
USDCAD,20100830,125300,1.0498,1.0500,1.0498,1.0499
USDCAD,20100830,125400,1.0500,1.0503,1.0500,1.0501
USDCAD,20100830,125500,1.0500,1.0500,1.0498,1.0498
USDCAD,20100830,125600,1.0497,1.0500,1.0497,1.0497
USDCAD,20100830,125700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,125800,1.0497,1.0497,1.0497,1.0497
USDCAD,20100830,125900,1.0498,1.0498,1.0497,1.0498
USDCAD,20100830,130000,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,130100,1.0499,1.0499,1.0496,1.0496
USDCAD,20100830,130200,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,130300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,130400,1.0495,1.0496,1.0495,1.0495
USDCAD,20100830,130500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,130600,1.0493,1.0493,1.0491,1.0491
USDCAD,20100830,130700,1.0491,1.0493,1.0491,1.0493
USDCAD,20100830,130800,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,130900,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,131000,1.0495,1.0498,1.0495,1.0498
USDCAD,20100830,131100,1.0499,1.0502,1.0499,1.0502
USDCAD,20100830,131200,1.0502,1.0502,1.0499,1.0499
USDCAD,20100830,131300,1.0498,1.0499,1.0497,1.0497
USDCAD,20100830,131400,1.0497,1.0498,1.0497,1.0498
USDCAD,20100830,131500,1.0498,1.0499,1.0498,1.0498
USDCAD,20100830,131600,1.0498,1.0498,1.0497,1.0498
USDCAD,20100830,131700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,131800,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,131900,1.0498,1.0498,1.0497,1.0498
USDCAD,20100830,132000,1.0499,1.0499,1.0499,1.0499
USDCAD,20100830,132100,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,132200,1.0497,1.0497,1.0496,1.0497
USDCAD,20100830,132300,1.0497,1.0497,1.0496,1.0496
USDCAD,20100830,132400,1.0496,1.0498,1.0496,1.0498
USDCAD,20100830,132500,1.0498,1.0498,1.0497,1.0498
USDCAD,20100830,132600,1.0499,1.0500,1.0498,1.0498
USDCAD,20100830,132700,1.0498,1.0498,1.0497,1.0497
USDCAD,20100830,132800,1.0496,1.0497,1.0493,1.0493
USDCAD,20100830,132900,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,133000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,133100,1.0492,1.0492,1.0490,1.0491
USDCAD,20100830,133200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,133300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100830,133400,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,133500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,133600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100830,133700,1.0490,1.0490,1.0488,1.0488
USDCAD,20100830,133800,1.0488,1.0489,1.0488,1.0489
USDCAD,20100830,133900,1.0489,1.0493,1.0488,1.0493
USDCAD,20100830,134000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,134100,1.0493,1.0493,1.0492,1.0493
USDCAD,20100830,134200,1.0493,1.0494,1.0493,1.0493
USDCAD,20100830,134300,1.0493,1.0493,1.0492,1.0492
USDCAD,20100830,134400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,134500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100830,134600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100830,134700,1.0491,1.0496,1.0491,1.0496
USDCAD,20100830,134800,1.0497,1.0497,1.0493,1.0493
USDCAD,20100830,134900,1.0493,1.0498,1.0493,1.0498
USDCAD,20100830,135000,1.0499,1.0499,1.0498,1.0498
USDCAD,20100830,135100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100830,135200,1.0498,1.0500,1.0498,1.0499
USDCAD,20100830,135300,1.0499,1.0499,1.0498,1.0498
USDCAD,20100830,135400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100830,135500,1.0497,1.0500,1.0497,1.0499
USDCAD,20100830,135600,1.0498,1.0498,1.0496,1.0496
USDCAD,20100830,135700,1.0495,1.0496,1.0495,1.0496
USDCAD,20100830,135800,1.0496,1.0497,1.0494,1.0494
USDCAD,20100830,135900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,140000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100830,140100,1.0494,1.0495,1.0494,1.0494
USDCAD,20100830,140200,1.0495,1.0496,1.0495,1.0496
USDCAD,20100830,140300,1.0495,1.0497,1.0495,1.0497
USDCAD,20100830,140400,1.0498,1.0499,1.0498,1.0498
USDCAD,20100830,140500,1.0497,1.0497,1.0494,1.0496
USDCAD,20100830,140600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100830,140700,1.0497,1.0497,1.0494,1.0494
USDCAD,20100830,140800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100830,140900,1.0493,1.0493,1.0493,1.0493
USDCAD,20100830,141000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100830,141100,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,141200,1.0494,1.0495,1.0494,1.0495
USDCAD,20100830,141300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100830,141400,1.0494,1.0496,1.0494,1.0496
USDCAD,20100830,141500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100830,141600,1.0496,1.0497,1.0495,1.0497
USDCAD,20100830,141700,1.0498,1.0502,1.0498,1.0502
USDCAD,20100830,141800,1.0503,1.0505,1.0503,1.0504
USDCAD,20100830,141900,1.0504,1.0504,1.0503,1.0504
USDCAD,20100830,142000,1.0505,1.0508,1.0505,1.0506
USDCAD,20100830,142100,1.0507,1.0511,1.0507,1.0510
USDCAD,20100830,142200,1.0511,1.0514,1.0511,1.0512
USDCAD,20100830,142300,1.0513,1.0516,1.0512,1.0512
USDCAD,20100830,142400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100830,142500,1.0509,1.0509,1.0507,1.0508
USDCAD,20100830,142600,1.0508,1.0509,1.0508,1.0509
USDCAD,20100830,142700,1.0508,1.0508,1.0507,1.0508
USDCAD,20100830,142800,1.0508,1.0508,1.0504,1.0505
USDCAD,20100830,142900,1.0504,1.0506,1.0504,1.0506
USDCAD,20100830,143000,1.0506,1.0507,1.0506,1.0506
USDCAD,20100830,143100,1.0507,1.0507,1.0506,1.0507
USDCAD,20100830,143200,1.0507,1.0507,1.0504,1.0504
USDCAD,20100830,143300,1.0504,1.0504,1.0499,1.0500
USDCAD,20100830,143400,1.0501,1.0501,1.0500,1.0501
USDCAD,20100830,143500,1.0500,1.0503,1.0500,1.0503
USDCAD,20100830,143600,1.0503,1.0504,1.0503,1.0503
USDCAD,20100830,143700,1.0503,1.0504,1.0502,1.0502
USDCAD,20100830,143800,1.0502,1.0502,1.0501,1.0502
USDCAD,20100830,143900,1.0502,1.0506,1.0502,1.0506
USDCAD,20100830,144000,1.0506,1.0508,1.0506,1.0508
USDCAD,20100830,144100,1.0507,1.0510,1.0506,1.0510
USDCAD,20100830,144200,1.0509,1.0509,1.0508,1.0508
USDCAD,20100830,144300,1.0509,1.0509,1.0507,1.0508
USDCAD,20100830,144400,1.0509,1.0510,1.0509,1.0509
USDCAD,20100830,144500,1.0510,1.0516,1.0510,1.0516
USDCAD,20100830,144600,1.0517,1.0521,1.0517,1.0517
USDCAD,20100830,144700,1.0517,1.0520,1.0517,1.0520
USDCAD,20100830,144800,1.0519,1.0521,1.0519,1.0521
USDCAD,20100830,144900,1.0521,1.0521,1.0519,1.0519
USDCAD,20100830,145000,1.0518,1.0521,1.0517,1.0521
USDCAD,20100830,145100,1.0521,1.0521,1.0518,1.0518
USDCAD,20100830,145200,1.0518,1.0522,1.0518,1.0522
USDCAD,20100830,145300,1.0523,1.0523,1.0519,1.0519
USDCAD,20100830,145400,1.0520,1.0520,1.0519,1.0519
USDCAD,20100830,145500,1.0518,1.0518,1.0515,1.0515
USDCAD,20100830,145600,1.0516,1.0516,1.0515,1.0516
USDCAD,20100830,145700,1.0517,1.0518,1.0517,1.0518
USDCAD,20100830,145800,1.0518,1.0518,1.0517,1.0517
USDCAD,20100830,145900,1.0517,1.0518,1.0517,1.0518
USDCAD,20100830,150000,1.0518,1.0520,1.0518,1.0520
USDCAD,20100830,150100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100830,150200,1.0519,1.0519,1.0519,1.0519
USDCAD,20100830,150300,1.0519,1.0525,1.0519,1.0525
USDCAD,20100830,150400,1.0524,1.0524,1.0523,1.0524
USDCAD,20100830,150500,1.0524,1.0525,1.0522,1.0522
USDCAD,20100830,150600,1.0522,1.0523,1.0522,1.0523
USDCAD,20100830,150700,1.0523,1.0525,1.0522,1.0525
USDCAD,20100830,150800,1.0525,1.0525,1.0520,1.0520
USDCAD,20100830,150900,1.0521,1.0521,1.0518,1.0520
USDCAD,20100830,151000,1.0519,1.0519,1.0517,1.0517
USDCAD,20100830,151100,1.0517,1.0518,1.0517,1.0517
USDCAD,20100830,151200,1.0516,1.0517,1.0515,1.0515
USDCAD,20100830,151300,1.0515,1.0516,1.0515,1.0516
USDCAD,20100830,151400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100830,151500,1.0517,1.0518,1.0517,1.0518
USDCAD,20100830,151600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100830,151700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100830,151800,1.0518,1.0518,1.0517,1.0518
USDCAD,20100830,151900,1.0518,1.0518,1.0517,1.0517
USDCAD,20100830,152000,1.0517,1.0517,1.0516,1.0517
USDCAD,20100830,152100,1.0518,1.0519,1.0518,1.0519
USDCAD,20100830,152200,1.0520,1.0520,1.0519,1.0519
USDCAD,20100830,152300,1.0520,1.0522,1.0520,1.0522
USDCAD,20100830,152400,1.0522,1.0522,1.0519,1.0521
USDCAD,20100830,152500,1.0521,1.0523,1.0521,1.0523
USDCAD,20100830,152600,1.0524,1.0524,1.0524,1.0524
USDCAD,20100830,152700,1.0524,1.0524,1.0523,1.0524
USDCAD,20100830,152800,1.0524,1.0524,1.0523,1.0523
USDCAD,20100830,152900,1.0523,1.0524,1.0523,1.0524
USDCAD,20100830,153000,1.0523,1.0525,1.0523,1.0525
USDCAD,20100830,153100,1.0524,1.0527,1.0524,1.0527
USDCAD,20100830,153200,1.0527,1.0527,1.0522,1.0523
USDCAD,20100830,153300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100830,153400,1.0523,1.0525,1.0522,1.0525
USDCAD,20100830,153500,1.0526,1.0526,1.0522,1.0523
USDCAD,20100830,153600,1.0522,1.0523,1.0517,1.0518
USDCAD,20100830,153700,1.0517,1.0521,1.0517,1.0520
USDCAD,20100830,153800,1.0519,1.0522,1.0519,1.0522
USDCAD,20100830,153900,1.0521,1.0523,1.0521,1.0523
USDCAD,20100830,154000,1.0524,1.0525,1.0522,1.0522
USDCAD,20100830,154100,1.0521,1.0521,1.0519,1.0520
USDCAD,20100830,154200,1.0521,1.0521,1.0517,1.0518
USDCAD,20100830,154300,1.0519,1.0522,1.0519,1.0522
USDCAD,20100830,154400,1.0521,1.0521,1.0519,1.0520
USDCAD,20100830,154500,1.0521,1.0524,1.0520,1.0523
USDCAD,20100830,154600,1.0524,1.0525,1.0520,1.0520
USDCAD,20100830,154700,1.0521,1.0523,1.0519,1.0520
USDCAD,20100830,154800,1.0521,1.0522,1.0519,1.0519
USDCAD,20100830,154900,1.0520,1.0520,1.0518,1.0518
USDCAD,20100830,155000,1.0517,1.0519,1.0516,1.0519
USDCAD,20100830,155100,1.0519,1.0523,1.0519,1.0523
USDCAD,20100830,155200,1.0524,1.0526,1.0524,1.0526
USDCAD,20100830,155300,1.0526,1.0526,1.0526,1.0526
USDCAD,20100830,155400,1.0527,1.0528,1.0527,1.0527
USDCAD,20100830,155500,1.0528,1.0529,1.0527,1.0528
USDCAD,20100830,155600,1.0529,1.0529,1.0527,1.0528
USDCAD,20100830,155700,1.0528,1.0528,1.0527,1.0527
USDCAD,20100830,155800,1.0527,1.0527,1.0527,1.0527
USDCAD,20100830,155900,1.0527,1.0529,1.0527,1.0529
USDCAD,20100830,160000,1.0528,1.0529,1.0527,1.0528
USDCAD,20100830,160100,1.0529,1.0540,1.0529,1.0540
USDCAD,20100830,160200,1.0539,1.0539,1.0536,1.0536
USDCAD,20100830,160300,1.0535,1.0539,1.0535,1.0535
USDCAD,20100830,160400,1.0536,1.0536,1.0534,1.0534
USDCAD,20100830,160500,1.0535,1.0536,1.0533,1.0533
USDCAD,20100830,160600,1.0534,1.0538,1.0534,1.0536
USDCAD,20100830,160700,1.0537,1.0537,1.0535,1.0536
USDCAD,20100830,160800,1.0535,1.0536,1.0535,1.0536
USDCAD,20100830,160900,1.0535,1.0536,1.0535,1.0535
USDCAD,20100830,161000,1.0535,1.0538,1.0535,1.0536
USDCAD,20100830,161100,1.0536,1.0539,1.0536,1.0539
USDCAD,20100830,161200,1.0539,1.0539,1.0538,1.0539
USDCAD,20100830,161300,1.0539,1.0539,1.0538,1.0539
USDCAD,20100830,161400,1.0540,1.0545,1.0540,1.0544
USDCAD,20100830,161500,1.0545,1.0545,1.0540,1.0540
USDCAD,20100830,161600,1.0541,1.0549,1.0541,1.0549
USDCAD,20100830,161700,1.0548,1.0548,1.0544,1.0544
USDCAD,20100830,161800,1.0545,1.0545,1.0543,1.0543
USDCAD,20100830,161900,1.0542,1.0551,1.0542,1.0551
USDCAD,20100830,162000,1.0550,1.0551,1.0546,1.0550
USDCAD,20100830,162100,1.0549,1.0552,1.0549,1.0551
USDCAD,20100830,162200,1.0550,1.0555,1.0548,1.0548
USDCAD,20100830,162300,1.0549,1.0556,1.0549,1.0556
USDCAD,20100830,162400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100830,162500,1.0556,1.0556,1.0548,1.0552
USDCAD,20100830,162600,1.0552,1.0554,1.0552,1.0553
USDCAD,20100830,162700,1.0552,1.0553,1.0551,1.0552
USDCAD,20100830,162800,1.0551,1.0554,1.0551,1.0552
USDCAD,20100830,162900,1.0551,1.0551,1.0549,1.0549
USDCAD,20100830,163000,1.0548,1.0548,1.0546,1.0546
USDCAD,20100830,163100,1.0547,1.0549,1.0547,1.0549
USDCAD,20100830,163200,1.0551,1.0552,1.0550,1.0551
USDCAD,20100830,163300,1.0552,1.0553,1.0550,1.0553
USDCAD,20100830,163400,1.0554,1.0556,1.0551,1.0551
USDCAD,20100830,163500,1.0552,1.0552,1.0550,1.0550
USDCAD,20100830,163600,1.0550,1.0551,1.0549,1.0549
USDCAD,20100830,163700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100830,163800,1.0549,1.0549,1.0547,1.0548
USDCAD,20100830,163900,1.0547,1.0549,1.0546,1.0548
USDCAD,20100830,164000,1.0549,1.0549,1.0548,1.0548
USDCAD,20100830,164100,1.0548,1.0550,1.0547,1.0547
USDCAD,20100830,164200,1.0547,1.0547,1.0547,1.0547
USDCAD,20100830,164300,1.0548,1.0550,1.0548,1.0548
USDCAD,20100830,164400,1.0549,1.0549,1.0546,1.0547
USDCAD,20100830,164500,1.0546,1.0546,1.0544,1.0545
USDCAD,20100830,164600,1.0545,1.0546,1.0545,1.0546
USDCAD,20100830,164700,1.0545,1.0547,1.0545,1.0546
USDCAD,20100830,164800,1.0545,1.0545,1.0541,1.0541
USDCAD,20100830,164900,1.0542,1.0544,1.0542,1.0544
USDCAD,20100830,165000,1.0544,1.0544,1.0543,1.0543
USDCAD,20100830,165100,1.0542,1.0542,1.0540,1.0541
USDCAD,20100830,165200,1.0540,1.0542,1.0540,1.0542
USDCAD,20100830,165300,1.0543,1.0543,1.0542,1.0543
USDCAD,20100830,165400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100830,165500,1.0540,1.0540,1.0536,1.0536
USDCAD,20100830,165600,1.0535,1.0536,1.0534,1.0535
USDCAD,20100830,165700,1.0534,1.0538,1.0534,1.0538
USDCAD,20100830,165800,1.0538,1.0539,1.0538,1.0539
USDCAD,20100830,165900,1.0539,1.0540,1.0539,1.0540
USDCAD,20100830,170000,1.0540,1.0544,1.0540,1.0543
USDCAD,20100830,170100,1.0542,1.0542,1.0539,1.0539
USDCAD,20100830,170200,1.0539,1.0540,1.0539,1.0540
USDCAD,20100830,170300,1.0539,1.0540,1.0539,1.0539
USDCAD,20100830,170400,1.0540,1.0542,1.0540,1.0541
USDCAD,20100830,170500,1.0542,1.0544,1.0541,1.0544
USDCAD,20100830,170600,1.0545,1.0548,1.0545,1.0546
USDCAD,20100830,170700,1.0546,1.0549,1.0546,1.0549
USDCAD,20100830,170800,1.0549,1.0550,1.0549,1.0550
USDCAD,20100830,170900,1.0551,1.0553,1.0551,1.0551
USDCAD,20100830,171000,1.0551,1.0551,1.0549,1.0550
USDCAD,20100830,171100,1.0550,1.0550,1.0548,1.0548
USDCAD,20100830,171200,1.0549,1.0550,1.0549,1.0549
USDCAD,20100830,171300,1.0550,1.0550,1.0550,1.0550
USDCAD,20100830,171400,1.0551,1.0551,1.0549,1.0549
USDCAD,20100830,171500,1.0550,1.0550,1.0549,1.0550
USDCAD,20100830,171600,1.0550,1.0552,1.0550,1.0552
USDCAD,20100830,171700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100830,171800,1.0553,1.0553,1.0551,1.0551
USDCAD,20100830,171900,1.0551,1.0552,1.0551,1.0551
USDCAD,20100830,172000,1.0552,1.0552,1.0551,1.0552
USDCAD,20100830,172100,1.0552,1.0552,1.0551,1.0551
USDCAD,20100830,172200,1.0552,1.0559,1.0551,1.0559
USDCAD,20100830,172300,1.0558,1.0559,1.0557,1.0559
USDCAD,20100830,172400,1.0558,1.0560,1.0557,1.0559
USDCAD,20100830,172500,1.0558,1.0558,1.0555,1.0557
USDCAD,20100830,172600,1.0558,1.0558,1.0554,1.0555
USDCAD,20100830,172700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100830,172800,1.0555,1.0558,1.0554,1.0556
USDCAD,20100830,172900,1.0557,1.0558,1.0556,1.0556
USDCAD,20100830,173000,1.0556,1.0557,1.0556,1.0556
USDCAD,20100830,173100,1.0556,1.0557,1.0556,1.0557
USDCAD,20100830,173200,1.0556,1.0559,1.0556,1.0559
USDCAD,20100830,173300,1.0560,1.0563,1.0560,1.0563
USDCAD,20100830,173400,1.0563,1.0563,1.0562,1.0562
USDCAD,20100830,173500,1.0562,1.0563,1.0562,1.0563
USDCAD,20100830,173600,1.0562,1.0562,1.0560,1.0560
USDCAD,20100830,173700,1.0561,1.0563,1.0561,1.0563
USDCAD,20100830,173800,1.0564,1.0566,1.0563,1.0563
USDCAD,20100830,173900,1.0562,1.0564,1.0562,1.0563
USDCAD,20100830,174000,1.0562,1.0562,1.0561,1.0562
USDCAD,20100830,174100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100830,174200,1.0561,1.0562,1.0561,1.0562
USDCAD,20100830,174300,1.0561,1.0563,1.0561,1.0562
USDCAD,20100830,174400,1.0562,1.0564,1.0562,1.0564
USDCAD,20100830,174500,1.0565,1.0565,1.0564,1.0565
USDCAD,20100830,174600,1.0566,1.0567,1.0564,1.0564
USDCAD,20100830,174700,1.0565,1.0569,1.0565,1.0568
USDCAD,20100830,174800,1.0569,1.0569,1.0564,1.0565
USDCAD,20100830,174900,1.0565,1.0566,1.0565,1.0565
USDCAD,20100830,175000,1.0565,1.0565,1.0565,1.0565
USDCAD,20100830,175100,1.0564,1.0564,1.0563,1.0563
USDCAD,20100830,175200,1.0563,1.0563,1.0563,1.0563
USDCAD,20100830,175300,1.0563,1.0564,1.0562,1.0562
USDCAD,20100830,175400,1.0562,1.0564,1.0562,1.0564
USDCAD,20100830,175500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100830,175600,1.0564,1.0567,1.0564,1.0566
USDCAD,20100830,175700,1.0567,1.0567,1.0564,1.0564
USDCAD,20100830,175800,1.0563,1.0564,1.0563,1.0563
USDCAD,20100830,175900,1.0564,1.0564,1.0561,1.0561
USDCAD,20100830,180000,1.0560,1.0560,1.0559,1.0560
USDCAD,20100830,180100,1.0560,1.0560,1.0559,1.0559
USDCAD,20100830,180200,1.0559,1.0559,1.0558,1.0558
USDCAD,20100830,180300,1.0559,1.0561,1.0559,1.0561
USDCAD,20100830,180400,1.0560,1.0562,1.0560,1.0562
USDCAD,20100830,180500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100830,180600,1.0562,1.0566,1.0562,1.0566
USDCAD,20100830,180700,1.0566,1.0567,1.0566,1.0567
USDCAD,20100830,180800,1.0566,1.0566,1.0566,1.0566
USDCAD,20100830,180900,1.0566,1.0567,1.0565,1.0565
USDCAD,20100830,181000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100830,181100,1.0563,1.0563,1.0562,1.0562
USDCAD,20100830,181200,1.0561,1.0562,1.0561,1.0562
USDCAD,20100830,181300,1.0561,1.0561,1.0559,1.0559
USDCAD,20100830,181400,1.0560,1.0560,1.0560,1.0560
USDCAD,20100830,181500,1.0560,1.0561,1.0560,1.0560
USDCAD,20100830,181600,1.0561,1.0561,1.0560,1.0560
USDCAD,20100830,181700,1.0560,1.0561,1.0559,1.0561
USDCAD,20100830,181800,1.0561,1.0561,1.0558,1.0558
USDCAD,20100830,181900,1.0558,1.0560,1.0558,1.0559
USDCAD,20100830,182000,1.0560,1.0560,1.0558,1.0558
USDCAD,20100830,182100,1.0557,1.0558,1.0557,1.0558
USDCAD,20100830,182200,1.0557,1.0557,1.0556,1.0557
USDCAD,20100830,182300,1.0556,1.0556,1.0555,1.0556
USDCAD,20100830,182400,1.0556,1.0556,1.0556,1.0556
USDCAD,20100830,182500,1.0556,1.0557,1.0556,1.0557
USDCAD,20100830,182600,1.0558,1.0560,1.0557,1.0557
USDCAD,20100830,182700,1.0557,1.0557,1.0554,1.0554
USDCAD,20100830,182800,1.0553,1.0553,1.0552,1.0552
USDCAD,20100830,182900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100830,183000,1.0553,1.0562,1.0553,1.0562
USDCAD,20100830,183100,1.0562,1.0562,1.0561,1.0561
USDCAD,20100830,183200,1.0560,1.0562,1.0560,1.0562
USDCAD,20100830,183300,1.0561,1.0562,1.0560,1.0562
USDCAD,20100830,183400,1.0562,1.0565,1.0562,1.0565
USDCAD,20100830,183500,1.0566,1.0567,1.0566,1.0566
USDCAD,20100830,183600,1.0567,1.0567,1.0565,1.0565
USDCAD,20100830,183700,1.0565,1.0565,1.0564,1.0564
USDCAD,20100830,183800,1.0563,1.0564,1.0561,1.0561
USDCAD,20100830,183900,1.0560,1.0560,1.0558,1.0558
USDCAD,20100830,184000,1.0558,1.0559,1.0558,1.0559
USDCAD,20100830,184100,1.0558,1.0558,1.0554,1.0554
USDCAD,20100830,184200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100830,184300,1.0553,1.0554,1.0553,1.0554
USDCAD,20100830,184400,1.0554,1.0555,1.0554,1.0554
USDCAD,20100830,184500,1.0554,1.0554,1.0554,1.0554
USDCAD,20100830,184600,1.0554,1.0554,1.0554,1.0554
USDCAD,20100830,184700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100830,184800,1.0552,1.0553,1.0551,1.0551
USDCAD,20100830,184900,1.0551,1.0554,1.0551,1.0554
USDCAD,20100830,185000,1.0554,1.0554,1.0554,1.0554
USDCAD,20100830,185100,1.0555,1.0555,1.0554,1.0555
USDCAD,20100830,185200,1.0555,1.0555,1.0554,1.0555
USDCAD,20100830,185300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100830,185400,1.0555,1.0555,1.0554,1.0554
USDCAD,20100830,185500,1.0554,1.0555,1.0554,1.0555
USDCAD,20100830,185600,1.0556,1.0558,1.0556,1.0556
USDCAD,20100830,185700,1.0556,1.0556,1.0555,1.0555
USDCAD,20100830,185800,1.0556,1.0557,1.0556,1.0557
USDCAD,20100830,185900,1.0557,1.0557,1.0556,1.0557
USDCAD,20100830,190000,1.0557,1.0558,1.0557,1.0557
USDCAD,20100830,190100,1.0557,1.0558,1.0557,1.0558
USDCAD,20100830,190200,1.0558,1.0558,1.0558,1.0558
USDCAD,20100830,190300,1.0557,1.0558,1.0557,1.0557
USDCAD,20100830,190400,1.0558,1.0558,1.0558,1.0558
USDCAD,20100830,190500,1.0558,1.0558,1.0558,1.0558
USDCAD,20100830,190600,1.0558,1.0558,1.0558,1.0558
USDCAD,20100830,190700,1.0557,1.0557,1.0557,1.0557
USDCAD,20100830,190800,1.0557,1.0557,1.0557,1.0557
USDCAD,20100830,190900,1.0558,1.0561,1.0558,1.0561
USDCAD,20100830,191000,1.0561,1.0563,1.0561,1.0563
USDCAD,20100830,191100,1.0563,1.0563,1.0563,1.0563
USDCAD,20100830,191200,1.0564,1.0564,1.0562,1.0562
USDCAD,20100830,191300,1.0561,1.0561,1.0560,1.0560
USDCAD,20100830,191400,1.0560,1.0560,1.0558,1.0558
USDCAD,20100830,191500,1.0559,1.0560,1.0559,1.0560
USDCAD,20100830,191600,1.0561,1.0562,1.0561,1.0562
USDCAD,20100830,191700,1.0562,1.0563,1.0562,1.0563
USDCAD,20100830,191800,1.0563,1.0564,1.0563,1.0563
USDCAD,20100830,191900,1.0564,1.0564,1.0564,1.0564
USDCAD,20100830,192000,1.0563,1.0563,1.0560,1.0561
USDCAD,20100830,192100,1.0562,1.0563,1.0562,1.0563
USDCAD,20100830,192200,1.0563,1.0565,1.0563,1.0565
USDCAD,20100830,192300,1.0565,1.0567,1.0565,1.0567
USDCAD,20100830,192400,1.0567,1.0567,1.0565,1.0566
USDCAD,20100830,192500,1.0565,1.0566,1.0565,1.0566
USDCAD,20100830,192600,1.0566,1.0566,1.0566,1.0566
USDCAD,20100830,192700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100830,192800,1.0565,1.0569,1.0565,1.0569
USDCAD,20100830,192900,1.0570,1.0572,1.0569,1.0569
USDCAD,20100830,193000,1.0570,1.0571,1.0570,1.0571
USDCAD,20100830,193100,1.0571,1.0571,1.0571,1.0571
USDCAD,20100830,193200,1.0572,1.0572,1.0571,1.0572
USDCAD,20100830,193300,1.0571,1.0571,1.0571,1.0571
USDCAD,20100830,193400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100830,193500,1.0571,1.0571,1.0570,1.0570
USDCAD,20100830,193600,1.0570,1.0571,1.0570,1.0570
USDCAD,20100830,193700,1.0570,1.0571,1.0570,1.0571
USDCAD,20100830,193800,1.0570,1.0570,1.0570,1.0570
USDCAD,20100830,193900,1.0570,1.0572,1.0570,1.0572
USDCAD,20100830,194000,1.0572,1.0573,1.0572,1.0573
USDCAD,20100830,194100,1.0574,1.0575,1.0570,1.0570
USDCAD,20100830,194200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100830,194300,1.0570,1.0573,1.0570,1.0573
USDCAD,20100830,194400,1.0573,1.0573,1.0572,1.0573
USDCAD,20100830,194500,1.0574,1.0575,1.0573,1.0573
USDCAD,20100830,194600,1.0574,1.0574,1.0573,1.0574
USDCAD,20100830,194700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100830,194800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100830,194900,1.0575,1.0576,1.0575,1.0576
USDCAD,20100830,195000,1.0577,1.0577,1.0576,1.0576
USDCAD,20100830,195100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100830,195200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100830,195300,1.0575,1.0575,1.0574,1.0574
USDCAD,20100830,195400,1.0574,1.0575,1.0574,1.0575
USDCAD,20100830,195500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100830,195600,1.0577,1.0579,1.0577,1.0578
USDCAD,20100830,195700,1.0577,1.0578,1.0575,1.0576
USDCAD,20100830,195800,1.0577,1.0579,1.0577,1.0579
USDCAD,20100830,195900,1.0578,1.0579,1.0578,1.0579
USDCAD,20100830,200000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100830,200100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100830,200200,1.0580,1.0580,1.0577,1.0577
USDCAD,20100830,200300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100830,200400,1.0578,1.0579,1.0578,1.0579
USDCAD,20100830,200500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100830,200600,1.0581,1.0582,1.0580,1.0582
USDCAD,20100830,200700,1.0583,1.0585,1.0583,1.0584
USDCAD,20100830,200800,1.0584,1.0586,1.0584,1.0586
USDCAD,20100830,200900,1.0586,1.0586,1.0586,1.0586
USDCAD,20100830,201000,1.0585,1.0586,1.0585,1.0586
USDCAD,20100830,201100,1.0585,1.0585,1.0583,1.0583
USDCAD,20100830,201200,1.0583,1.0583,1.0583,1.0583
USDCAD,20100830,201300,1.0584,1.0586,1.0583,1.0586
USDCAD,20100830,201400,1.0586,1.0586,1.0585,1.0586
USDCAD,20100830,201500,1.0586,1.0588,1.0586,1.0588
USDCAD,20100830,201600,1.0589,1.0590,1.0588,1.0589
USDCAD,20100830,201700,1.0588,1.0588,1.0588,1.0588
USDCAD,20100830,201800,1.0589,1.0589,1.0588,1.0588
USDCAD,20100830,201900,1.0588,1.0588,1.0587,1.0587
USDCAD,20100830,202000,1.0588,1.0588,1.0585,1.0585
USDCAD,20100830,202100,1.0584,1.0585,1.0584,1.0585
USDCAD,20100830,202200,1.0584,1.0585,1.0583,1.0585
USDCAD,20100830,202300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100830,202400,1.0584,1.0586,1.0584,1.0586
USDCAD,20100830,202500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100830,202600,1.0586,1.0587,1.0586,1.0587
USDCAD,20100830,202700,1.0588,1.0588,1.0587,1.0588
USDCAD,20100830,202800,1.0587,1.0587,1.0583,1.0583
USDCAD,20100830,202900,1.0582,1.0582,1.0581,1.0582
USDCAD,20100830,203000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100830,203100,1.0581,1.0581,1.0580,1.0581
USDCAD,20100830,203200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100830,203300,1.0579,1.0579,1.0578,1.0578
USDCAD,20100830,203400,1.0578,1.0580,1.0578,1.0580
USDCAD,20100830,203500,1.0580,1.0581,1.0579,1.0581
USDCAD,20100830,203600,1.0582,1.0586,1.0582,1.0586
USDCAD,20100830,203700,1.0585,1.0586,1.0584,1.0585
USDCAD,20100830,203800,1.0586,1.0587,1.0586,1.0587
USDCAD,20100830,203900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100830,204000,1.0588,1.0588,1.0587,1.0588
USDCAD,20100830,204100,1.0588,1.0588,1.0585,1.0585
USDCAD,20100830,204200,1.0585,1.0586,1.0585,1.0586
USDCAD,20100830,204300,1.0585,1.0585,1.0580,1.0580
USDCAD,20100830,204400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100830,204500,1.0580,1.0580,1.0579,1.0579
USDCAD,20100830,204600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100830,204700,1.0582,1.0582,1.0581,1.0582
USDCAD,20100830,204800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100830,204900,1.0584,1.0584,1.0583,1.0583
USDCAD,20100830,205000,1.0583,1.0583,1.0583,1.0583
USDCAD,20100830,205100,1.0583,1.0584,1.0583,1.0583
USDCAD,20100830,205200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100830,205300,1.0584,1.0584,1.0583,1.0583
USDCAD,20100830,205400,1.0584,1.0584,1.0583,1.0583
USDCAD,20100830,205500,1.0583,1.0584,1.0583,1.0583
USDCAD,20100830,205600,1.0584,1.0584,1.0583,1.0583
USDCAD,20100830,205700,1.0583,1.0584,1.0583,1.0583
USDCAD,20100830,205800,1.0583,1.0583,1.0581,1.0581
USDCAD,20100830,205900,1.0582,1.0582,1.0581,1.0582
USDCAD,20100830,210000,1.0583,1.0585,1.0583,1.0585
USDCAD,20100830,210100,1.0584,1.0584,1.0583,1.0584
USDCAD,20100830,210200,1.0584,1.0585,1.0584,1.0585
USDCAD,20100830,210300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100830,210400,1.0585,1.0586,1.0584,1.0585
USDCAD,20100830,210500,1.0585,1.0586,1.0585,1.0585
USDCAD,20100830,210600,1.0584,1.0585,1.0583,1.0585
USDCAD,20100830,210700,1.0584,1.0584,1.0583,1.0583
USDCAD,20100830,210800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100830,210900,1.0584,1.0585,1.0583,1.0583
USDCAD,20100830,211000,1.0584,1.0584,1.0584,1.0584
USDCAD,20100830,211100,1.0584,1.0586,1.0584,1.0585
USDCAD,20100830,211200,1.0585,1.0585,1.0583,1.0583
USDCAD,20100830,211300,1.0584,1.0585,1.0584,1.0585
USDCAD,20100830,211400,1.0585,1.0585,1.0584,1.0585
USDCAD,20100830,211500,1.0586,1.0587,1.0586,1.0586
USDCAD,20100830,211600,1.0587,1.0589,1.0587,1.0589
USDCAD,20100830,211700,1.0589,1.0590,1.0588,1.0590
USDCAD,20100830,211800,1.0589,1.0591,1.0589,1.0591
USDCAD,20100830,211900,1.0590,1.0593,1.0590,1.0593
USDCAD,20100830,212000,1.0593,1.0594,1.0593,1.0594
USDCAD,20100830,212100,1.0593,1.0594,1.0592,1.0594
USDCAD,20100830,212200,1.0593,1.0593,1.0591,1.0591
USDCAD,20100830,212300,1.0591,1.0592,1.0591,1.0592
USDCAD,20100830,212400,1.0591,1.0591,1.0590,1.0590
USDCAD,20100830,212500,1.0590,1.0590,1.0589,1.0589
USDCAD,20100830,212600,1.0588,1.0589,1.0588,1.0589
USDCAD,20100830,212700,1.0590,1.0591,1.0590,1.0591
USDCAD,20100830,212800,1.0591,1.0591,1.0590,1.0591
USDCAD,20100830,212900,1.0592,1.0592,1.0590,1.0590
USDCAD,20100830,213000,1.0591,1.0591,1.0590,1.0590
USDCAD,20100830,213100,1.0590,1.0590,1.0589,1.0589
USDCAD,20100830,213200,1.0588,1.0590,1.0588,1.0590
USDCAD,20100830,213300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100830,213400,1.0591,1.0591,1.0591,1.0591
USDCAD,20100830,213500,1.0592,1.0592,1.0592,1.0592
USDCAD,20100830,213600,1.0592,1.0592,1.0590,1.0591
USDCAD,20100830,213700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100830,213800,1.0591,1.0592,1.0590,1.0592
USDCAD,20100830,213900,1.0592,1.0592,1.0590,1.0590
USDCAD,20100830,214000,1.0591,1.0591,1.0590,1.0590
USDCAD,20100830,214100,1.0589,1.0591,1.0589,1.0591
USDCAD,20100830,214200,1.0592,1.0594,1.0592,1.0593
USDCAD,20100830,214300,1.0594,1.0595,1.0593,1.0595
USDCAD,20100830,214400,1.0596,1.0597,1.0595,1.0595
USDCAD,20100830,214500,1.0595,1.0596,1.0594,1.0595
USDCAD,20100830,214600,1.0596,1.0597,1.0596,1.0596
USDCAD,20100830,214700,1.0597,1.0597,1.0596,1.0597
USDCAD,20100830,214800,1.0596,1.0597,1.0596,1.0597
USDCAD,20100830,214900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100830,215000,1.0598,1.0599,1.0598,1.0599
USDCAD,20100830,215100,1.0599,1.0599,1.0597,1.0597
USDCAD,20100830,215200,1.0598,1.0599,1.0598,1.0599
USDCAD,20100830,215300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100830,215400,1.0597,1.0597,1.0597,1.0597
USDCAD,20100830,215500,1.0596,1.0597,1.0595,1.0597
USDCAD,20100830,215600,1.0597,1.0597,1.0596,1.0597
USDCAD,20100830,215700,1.0598,1.0598,1.0596,1.0596
USDCAD,20100830,215800,1.0597,1.0598,1.0597,1.0598
USDCAD,20100830,215900,1.0598,1.0599,1.0598,1.0599
USDCAD,20100830,220000,1.0598,1.0601,1.0598,1.0601
USDCAD,20100830,220100,1.0601,1.0601,1.0598,1.0598
USDCAD,20100830,220200,1.0599,1.0599,1.0597,1.0597
USDCAD,20100830,220300,1.0597,1.0597,1.0594,1.0594
USDCAD,20100830,220400,1.0594,1.0595,1.0594,1.0594
USDCAD,20100830,220500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,220600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,220700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100830,220800,1.0594,1.0595,1.0594,1.0595
USDCAD,20100830,220900,1.0595,1.0595,1.0594,1.0595
USDCAD,20100830,221000,1.0594,1.0595,1.0594,1.0595
USDCAD,20100830,221100,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,221200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,221300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,221400,1.0595,1.0596,1.0595,1.0595
USDCAD,20100830,221500,1.0595,1.0595,1.0594,1.0595
USDCAD,20100830,221600,1.0594,1.0594,1.0594,1.0594
USDCAD,20100830,221700,1.0594,1.0595,1.0594,1.0594
USDCAD,20100830,221800,1.0594,1.0594,1.0594,1.0594
USDCAD,20100830,221900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100830,222000,1.0594,1.0594,1.0594,1.0594
USDCAD,20100830,222100,1.0594,1.0594,1.0593,1.0593
USDCAD,20100830,222200,1.0593,1.0594,1.0593,1.0593
USDCAD,20100830,222300,1.0593,1.0595,1.0593,1.0594
USDCAD,20100830,222400,1.0594,1.0595,1.0594,1.0594
USDCAD,20100830,222500,1.0593,1.0593,1.0593,1.0593
USDCAD,20100830,222600,1.0593,1.0594,1.0593,1.0593
USDCAD,20100830,222700,1.0593,1.0594,1.0592,1.0592
USDCAD,20100830,222800,1.0592,1.0593,1.0591,1.0593
USDCAD,20100830,222900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100830,223000,1.0592,1.0592,1.0591,1.0592
USDCAD,20100830,223100,1.0592,1.0592,1.0592,1.0592
USDCAD,20100830,223200,1.0592,1.0593,1.0592,1.0593
USDCAD,20100830,223300,1.0593,1.0594,1.0593,1.0594
USDCAD,20100830,223400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100830,223500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100830,223600,1.0594,1.0595,1.0594,1.0595
USDCAD,20100830,223700,1.0594,1.0595,1.0594,1.0595
USDCAD,20100830,223800,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,223900,1.0595,1.0596,1.0595,1.0596
USDCAD,20100830,224000,1.0596,1.0596,1.0595,1.0596
USDCAD,20100830,224100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100830,224200,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,224300,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,224400,1.0596,1.0597,1.0595,1.0597
USDCAD,20100830,224500,1.0597,1.0597,1.0596,1.0597
USDCAD,20100830,224600,1.0597,1.0597,1.0596,1.0596
USDCAD,20100830,224700,1.0597,1.0597,1.0597,1.0597
USDCAD,20100830,224800,1.0597,1.0597,1.0595,1.0596
USDCAD,20100830,224900,1.0595,1.0596,1.0595,1.0596
USDCAD,20100830,225000,1.0596,1.0597,1.0596,1.0597
USDCAD,20100830,225100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100830,225200,1.0597,1.0598,1.0597,1.0598
USDCAD,20100830,225300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,225400,1.0595,1.0596,1.0595,1.0595
USDCAD,20100830,225500,1.0594,1.0594,1.0592,1.0592
USDCAD,20100830,225600,1.0592,1.0593,1.0592,1.0592
USDCAD,20100830,225700,1.0592,1.0592,1.0592,1.0592
USDCAD,20100830,225800,1.0592,1.0592,1.0591,1.0591
USDCAD,20100830,225900,1.0591,1.0592,1.0591,1.0592
USDCAD,20100830,230000,1.0593,1.0598,1.0593,1.0598
USDCAD,20100830,230100,1.0597,1.0598,1.0595,1.0595
USDCAD,20100830,230200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,230300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,230400,1.0595,1.0597,1.0595,1.0597
USDCAD,20100830,230500,1.0597,1.0597,1.0597,1.0597
USDCAD,20100830,230600,1.0596,1.0597,1.0596,1.0596
USDCAD,20100830,230700,1.0596,1.0597,1.0595,1.0596
USDCAD,20100830,230800,1.0595,1.0597,1.0595,1.0596
USDCAD,20100830,230900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100830,231000,1.0595,1.0597,1.0595,1.0597
USDCAD,20100830,231100,1.0598,1.0599,1.0598,1.0599
USDCAD,20100830,231200,1.0600,1.0600,1.0599,1.0599
USDCAD,20100830,231300,1.0599,1.0600,1.0599,1.0600
USDCAD,20100830,231400,1.0600,1.0600,1.0599,1.0599
USDCAD,20100830,231500,1.0599,1.0600,1.0599,1.0600
USDCAD,20100830,231600,1.0601,1.0602,1.0601,1.0602
USDCAD,20100830,231700,1.0601,1.0601,1.0600,1.0601
USDCAD,20100830,231800,1.0601,1.0601,1.0600,1.0600
USDCAD,20100830,231900,1.0600,1.0600,1.0600,1.0600
USDCAD,20100830,232000,1.0600,1.0600,1.0597,1.0597
USDCAD,20100830,232100,1.0598,1.0599,1.0598,1.0598
USDCAD,20100830,232200,1.0599,1.0600,1.0599,1.0599
USDCAD,20100830,232300,1.0599,1.0600,1.0599,1.0599
USDCAD,20100830,232400,1.0599,1.0600,1.0598,1.0599
USDCAD,20100830,232500,1.0598,1.0598,1.0596,1.0596
USDCAD,20100830,232600,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,232700,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,232800,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,232900,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,233000,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,233100,1.0596,1.0596,1.0596,1.0596
USDCAD,20100830,233200,1.0597,1.0598,1.0597,1.0598
USDCAD,20100830,233300,1.0598,1.0598,1.0597,1.0598
USDCAD,20100830,233400,1.0598,1.0598,1.0598,1.0598
USDCAD,20100830,233500,1.0598,1.0598,1.0597,1.0598
USDCAD,20100830,233600,1.0598,1.0598,1.0598,1.0598
USDCAD,20100830,233700,1.0599,1.0599,1.0599,1.0599
USDCAD,20100830,233800,1.0599,1.0600,1.0599,1.0600
USDCAD,20100830,233900,1.0600,1.0600,1.0599,1.0600
USDCAD,20100830,234000,1.0600,1.0600,1.0599,1.0600
USDCAD,20100830,234100,1.0600,1.0600,1.0599,1.0599
USDCAD,20100830,234200,1.0599,1.0600,1.0598,1.0598
USDCAD,20100830,234300,1.0597,1.0598,1.0597,1.0598
USDCAD,20100830,234400,1.0597,1.0597,1.0595,1.0595
USDCAD,20100830,234500,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,234600,1.0594,1.0596,1.0594,1.0595
USDCAD,20100830,234700,1.0595,1.0596,1.0594,1.0594
USDCAD,20100830,234800,1.0595,1.0596,1.0595,1.0596
USDCAD,20100830,234900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,235000,1.0596,1.0596,1.0594,1.0594
USDCAD,20100830,235100,1.0595,1.0596,1.0595,1.0595
USDCAD,20100830,235200,1.0594,1.0598,1.0594,1.0596
USDCAD,20100830,235300,1.0596,1.0596,1.0594,1.0595
USDCAD,20100830,235400,1.0596,1.0596,1.0595,1.0595
USDCAD,20100830,235500,1.0595,1.0595,1.0594,1.0594
USDCAD,20100830,235600,1.0594,1.0594,1.0593,1.0594
USDCAD,20100830,235700,1.0594,1.0597,1.0594,1.0597
USDCAD,20100830,235800,1.0597,1.0597,1.0595,1.0595
USDCAD,20100830,235900,1.0594,1.0596,1.0594,1.0595
USDCAD,20100831,000000,1.0596,1.0596,1.0595,1.0595
EURCAD,20100830,000100,1.3399,1.3406,1.3399,1.3405
EURCAD,20100830,000200,1.3404,1.3406,1.3404,1.3406
EURCAD,20100830,000300,1.3407,1.3408,1.3403,1.3404
EURCAD,20100830,000400,1.3403,1.3403,1.3401,1.3401
EURCAD,20100830,000500,1.3400,1.3400,1.3396,1.3396
EURCAD,20100830,000600,1.3395,1.3396,1.3392,1.3392
EURCAD,20100830,000700,1.3392,1.3392,1.3391,1.3391
EURCAD,20100830,000800,1.3390,1.3390,1.3388,1.3390
EURCAD,20100830,000900,1.3389,1.3389,1.3384,1.3386
EURCAD,20100830,001000,1.3387,1.3391,1.3387,1.3389
EURCAD,20100830,001100,1.3388,1.3388,1.3385,1.3387
EURCAD,20100830,001200,1.3386,1.3386,1.3386,1.3386
EURCAD,20100830,001300,1.3385,1.3385,1.3370,1.3370
EURCAD,20100830,001400,1.3371,1.3377,1.3369,1.3370
EURCAD,20100830,001500,1.3368,1.3368,1.3361,1.3361
EURCAD,20100830,001600,1.3360,1.3362,1.3357,1.3359
EURCAD,20100830,001700,1.3360,1.3366,1.3357,1.3365
EURCAD,20100830,001800,1.3366,1.3368,1.3363,1.3368
EURCAD,20100830,001900,1.3369,1.3371,1.3367,1.3371
EURCAD,20100830,002000,1.3372,1.3376,1.3372,1.3376
EURCAD,20100830,002100,1.3375,1.3375,1.3370,1.3370
EURCAD,20100830,002200,1.3371,1.3379,1.3371,1.3379
EURCAD,20100830,002300,1.3380,1.3381,1.3379,1.3380
EURCAD,20100830,002400,1.3379,1.3382,1.3379,1.3382
EURCAD,20100830,002500,1.3383,1.3385,1.3383,1.3384
EURCAD,20100830,002600,1.3385,1.3385,1.3383,1.3384
EURCAD,20100830,002700,1.3383,1.3383,1.3381,1.3382
EURCAD,20100830,002800,1.3383,1.3384,1.3383,1.3383
EURCAD,20100830,002900,1.3382,1.3384,1.3382,1.3384
EURCAD,20100830,003000,1.3383,1.3383,1.3380,1.3380
EURCAD,20100830,003100,1.3379,1.3380,1.3378,1.3379
EURCAD,20100830,003200,1.3378,1.3383,1.3378,1.3383
EURCAD,20100830,003300,1.3382,1.3382,1.3382,1.3382
EURCAD,20100830,003400,1.3381,1.3381,1.3380,1.3380
EURCAD,20100830,003500,1.3379,1.3380,1.3379,1.3380
EURCAD,20100830,003600,1.3379,1.3380,1.3378,1.3378
EURCAD,20100830,003700,1.3377,1.3377,1.3377,1.3377
EURCAD,20100830,003800,1.3377,1.3377,1.3375,1.3376
EURCAD,20100830,003900,1.3375,1.3376,1.3375,1.3376
EURCAD,20100830,004000,1.3375,1.3375,1.3372,1.3372
EURCAD,20100830,004100,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,004200,1.3374,1.3374,1.3373,1.3373
EURCAD,20100830,004300,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,004400,1.3373,1.3373,1.3372,1.3373
EURCAD,20100830,004500,1.3374,1.3375,1.3372,1.3373
EURCAD,20100830,004600,1.3372,1.3374,1.3372,1.3373
EURCAD,20100830,004700,1.3374,1.3374,1.3373,1.3373
EURCAD,20100830,004800,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,004900,1.3371,1.3371,1.3370,1.3370
EURCAD,20100830,005000,1.3369,1.3370,1.3369,1.3370
EURCAD,20100830,005100,1.3371,1.3373,1.3371,1.3373
EURCAD,20100830,005200,1.3372,1.3375,1.3369,1.3375
EURCAD,20100830,005300,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,005400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,005500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,005600,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,005700,1.3374,1.3374,1.3373,1.3373
EURCAD,20100830,005800,1.3374,1.3374,1.3373,1.3374
EURCAD,20100830,005900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100830,010000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,010100,1.3373,1.3376,1.3373,1.3375
EURCAD,20100830,010200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,010300,1.3376,1.3376,1.3374,1.3376
EURCAD,20100830,010400,1.3375,1.3377,1.3375,1.3377
EURCAD,20100830,010500,1.3376,1.3376,1.3375,1.3376
EURCAD,20100830,010600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100830,010700,1.3375,1.3376,1.3375,1.3376
EURCAD,20100830,010800,1.3377,1.3377,1.3376,1.3376
EURCAD,20100830,010900,1.3377,1.3377,1.3373,1.3374
EURCAD,20100830,011000,1.3373,1.3375,1.3373,1.3373
EURCAD,20100830,011100,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,011200,1.3374,1.3374,1.3373,1.3373
EURCAD,20100830,011300,1.3374,1.3377,1.3374,1.3377
EURCAD,20100830,011400,1.3376,1.3377,1.3375,1.3377
EURCAD,20100830,011500,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,011600,1.3378,1.3378,1.3377,1.3378
EURCAD,20100830,011700,1.3377,1.3381,1.3377,1.3381
EURCAD,20100830,011800,1.3382,1.3383,1.3377,1.3379
EURCAD,20100830,011900,1.3380,1.3383,1.3379,1.3383
EURCAD,20100830,012000,1.3382,1.3383,1.3381,1.3381
EURCAD,20100830,012100,1.3382,1.3384,1.3382,1.3383
EURCAD,20100830,012200,1.3382,1.3382,1.3380,1.3381
EURCAD,20100830,012300,1.3381,1.3381,1.3379,1.3379
EURCAD,20100830,012400,1.3378,1.3380,1.3378,1.3380
EURCAD,20100830,012500,1.3379,1.3379,1.3376,1.3376
EURCAD,20100830,012600,1.3375,1.3375,1.3373,1.3373
EURCAD,20100830,012700,1.3372,1.3375,1.3372,1.3374
EURCAD,20100830,012800,1.3375,1.3376,1.3375,1.3375
EURCAD,20100830,012900,1.3376,1.3376,1.3376,1.3376
EURCAD,20100830,013000,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,013100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100830,013200,1.3375,1.3377,1.3375,1.3376
EURCAD,20100830,013300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100830,013400,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,013500,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,013600,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,013700,1.3376,1.3378,1.3376,1.3377
EURCAD,20100830,013800,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,013900,1.3376,1.3377,1.3376,1.3376
EURCAD,20100830,014000,1.3375,1.3375,1.3375,1.3375
EURCAD,20100830,014100,1.3375,1.3375,1.3372,1.3373
EURCAD,20100830,014200,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,014300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100830,014400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,014500,1.3374,1.3374,1.3373,1.3374
EURCAD,20100830,014600,1.3373,1.3374,1.3373,1.3374
EURCAD,20100830,014700,1.3373,1.3375,1.3373,1.3374
EURCAD,20100830,014800,1.3375,1.3375,1.3370,1.3370
EURCAD,20100830,014900,1.3369,1.3374,1.3368,1.3374
EURCAD,20100830,015000,1.3373,1.3373,1.3370,1.3370
EURCAD,20100830,015100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100830,015200,1.3371,1.3371,1.3370,1.3370
EURCAD,20100830,015300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100830,015400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,015500,1.3372,1.3373,1.3372,1.3372
EURCAD,20100830,015600,1.3373,1.3374,1.3372,1.3374
EURCAD,20100830,015700,1.3375,1.3375,1.3373,1.3373
EURCAD,20100830,015800,1.3374,1.3378,1.3374,1.3378
EURCAD,20100830,015900,1.3379,1.3381,1.3378,1.3381
EURCAD,20100830,020000,1.3382,1.3382,1.3378,1.3378
EURCAD,20100830,020100,1.3377,1.3380,1.3377,1.3380
EURCAD,20100830,020200,1.3379,1.3379,1.3378,1.3378
EURCAD,20100830,020300,1.3377,1.3377,1.3374,1.3375
EURCAD,20100830,020400,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,020500,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,020600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100830,020700,1.3375,1.3377,1.3375,1.3377
EURCAD,20100830,020800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100830,020900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,021000,1.3377,1.3377,1.3376,1.3376
EURCAD,20100830,021100,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,021200,1.3375,1.3375,1.3375,1.3375
EURCAD,20100830,021300,1.3376,1.3376,1.3376,1.3376
EURCAD,20100830,021400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100830,021500,1.3377,1.3377,1.3375,1.3375
EURCAD,20100830,021600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,021700,1.3373,1.3374,1.3373,1.3374
EURCAD,20100830,021800,1.3375,1.3375,1.3374,1.3374
EURCAD,20100830,021900,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,022000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,022100,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,022200,1.3374,1.3375,1.3374,1.3374
EURCAD,20100830,022300,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,022400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100830,022500,1.3377,1.3377,1.3376,1.3377
EURCAD,20100830,022600,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,022700,1.3378,1.3378,1.3377,1.3377
EURCAD,20100830,022800,1.3378,1.3378,1.3375,1.3375
EURCAD,20100830,022900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100830,023000,1.3376,1.3380,1.3376,1.3380
EURCAD,20100830,023100,1.3381,1.3382,1.3380,1.3380
EURCAD,20100830,023200,1.3379,1.3380,1.3379,1.3380
EURCAD,20100830,023300,1.3381,1.3382,1.3380,1.3382
EURCAD,20100830,023400,1.3383,1.3383,1.3380,1.3381
EURCAD,20100830,023500,1.3380,1.3381,1.3379,1.3379
EURCAD,20100830,023600,1.3380,1.3380,1.3378,1.3378
EURCAD,20100830,023700,1.3377,1.3377,1.3376,1.3376
EURCAD,20100830,023800,1.3377,1.3377,1.3375,1.3375
EURCAD,20100830,023900,1.3374,1.3374,1.3374,1.3374
EURCAD,20100830,024000,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,024100,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,024200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100830,024300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,024400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100830,024500,1.3375,1.3375,1.3374,1.3374
EURCAD,20100830,024600,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,024700,1.3374,1.3374,1.3373,1.3374
EURCAD,20100830,024800,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,024900,1.3372,1.3373,1.3372,1.3372
EURCAD,20100830,025000,1.3372,1.3372,1.3371,1.3372
EURCAD,20100830,025100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,025200,1.3373,1.3374,1.3372,1.3374
EURCAD,20100830,025300,1.3373,1.3374,1.3372,1.3372
EURCAD,20100830,025400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,025500,1.3371,1.3371,1.3369,1.3369
EURCAD,20100830,025600,1.3370,1.3372,1.3370,1.3371
EURCAD,20100830,025700,1.3372,1.3372,1.3371,1.3372
EURCAD,20100830,025800,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,025900,1.3374,1.3374,1.3374,1.3374
EURCAD,20100830,030000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,030100,1.3374,1.3375,1.3372,1.3375
EURCAD,20100830,030200,1.3374,1.3375,1.3374,1.3374
EURCAD,20100830,030300,1.3373,1.3373,1.3372,1.3372
EURCAD,20100830,030400,1.3373,1.3373,1.3371,1.3371
EURCAD,20100830,030500,1.3370,1.3371,1.3369,1.3370
EURCAD,20100830,030600,1.3369,1.3369,1.3367,1.3367
EURCAD,20100830,030700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100830,030800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100830,030900,1.3367,1.3367,1.3367,1.3367
EURCAD,20100830,031000,1.3368,1.3368,1.3367,1.3367
EURCAD,20100830,031100,1.3366,1.3367,1.3364,1.3367
EURCAD,20100830,031200,1.3366,1.3366,1.3364,1.3364
EURCAD,20100830,031300,1.3365,1.3367,1.3365,1.3366
EURCAD,20100830,031400,1.3367,1.3369,1.3367,1.3369
EURCAD,20100830,031500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100830,031600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100830,031700,1.3371,1.3373,1.3371,1.3373
EURCAD,20100830,031800,1.3372,1.3372,1.3370,1.3371
EURCAD,20100830,031900,1.3370,1.3370,1.3367,1.3367
EURCAD,20100830,032000,1.3366,1.3368,1.3366,1.3367
EURCAD,20100830,032100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100830,032200,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,032300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,032400,1.3366,1.3367,1.3365,1.3366
EURCAD,20100830,032500,1.3367,1.3367,1.3365,1.3365
EURCAD,20100830,032600,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,032700,1.3366,1.3366,1.3366,1.3366
EURCAD,20100830,032800,1.3367,1.3370,1.3367,1.3369
EURCAD,20100830,032900,1.3368,1.3369,1.3368,1.3368
EURCAD,20100830,033000,1.3367,1.3367,1.3365,1.3367
EURCAD,20100830,033100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100830,033200,1.3366,1.3368,1.3366,1.3368
EURCAD,20100830,033300,1.3367,1.3370,1.3367,1.3370
EURCAD,20100830,033400,1.3371,1.3371,1.3368,1.3368
EURCAD,20100830,033500,1.3367,1.3367,1.3366,1.3366
EURCAD,20100830,033600,1.3365,1.3368,1.3365,1.3368
EURCAD,20100830,033700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100830,033800,1.3367,1.3368,1.3367,1.3367
EURCAD,20100830,033900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100830,034000,1.3369,1.3370,1.3369,1.3370
EURCAD,20100830,034100,1.3369,1.3369,1.3367,1.3367
EURCAD,20100830,034200,1.3368,1.3369,1.3367,1.3369
EURCAD,20100830,034300,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,034400,1.3371,1.3371,1.3370,1.3370
EURCAD,20100830,034500,1.3369,1.3370,1.3367,1.3369
EURCAD,20100830,034600,1.3370,1.3371,1.3369,1.3371
EURCAD,20100830,034700,1.3372,1.3372,1.3369,1.3369
EURCAD,20100830,034800,1.3370,1.3371,1.3370,1.3370
EURCAD,20100830,034900,1.3371,1.3371,1.3370,1.3371
EURCAD,20100830,035000,1.3370,1.3370,1.3369,1.3370
EURCAD,20100830,035100,1.3371,1.3372,1.3371,1.3371
EURCAD,20100830,035200,1.3370,1.3371,1.3370,1.3370
EURCAD,20100830,035300,1.3369,1.3369,1.3368,1.3369
EURCAD,20100830,035400,1.3368,1.3369,1.3368,1.3368
EURCAD,20100830,035500,1.3369,1.3370,1.3368,1.3370
EURCAD,20100830,035600,1.3369,1.3370,1.3366,1.3366
EURCAD,20100830,035700,1.3367,1.3368,1.3365,1.3365
EURCAD,20100830,035800,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,035900,1.3367,1.3369,1.3367,1.3368
EURCAD,20100830,040000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100830,040100,1.3369,1.3369,1.3369,1.3369
EURCAD,20100830,040200,1.3368,1.3369,1.3368,1.3368
EURCAD,20100830,040300,1.3367,1.3368,1.3365,1.3365
EURCAD,20100830,040400,1.3366,1.3366,1.3363,1.3363
EURCAD,20100830,040500,1.3364,1.3365,1.3363,1.3363
EURCAD,20100830,040600,1.3362,1.3363,1.3360,1.3360
EURCAD,20100830,040700,1.3361,1.3361,1.3360,1.3360
EURCAD,20100830,040800,1.3361,1.3362,1.3361,1.3362
EURCAD,20100830,040900,1.3361,1.3362,1.3359,1.3359
EURCAD,20100830,041000,1.3360,1.3360,1.3359,1.3360
EURCAD,20100830,041100,1.3359,1.3359,1.3357,1.3357
EURCAD,20100830,041200,1.3358,1.3360,1.3358,1.3359
EURCAD,20100830,041300,1.3360,1.3361,1.3359,1.3359
EURCAD,20100830,041400,1.3358,1.3358,1.3357,1.3357
EURCAD,20100830,041500,1.3358,1.3360,1.3357,1.3358
EURCAD,20100830,041600,1.3357,1.3358,1.3357,1.3358
EURCAD,20100830,041700,1.3359,1.3359,1.3358,1.3359
EURCAD,20100830,041800,1.3358,1.3358,1.3355,1.3355
EURCAD,20100830,041900,1.3356,1.3357,1.3356,1.3357
EURCAD,20100830,042000,1.3358,1.3358,1.3357,1.3358
EURCAD,20100830,042100,1.3359,1.3359,1.3358,1.3358
EURCAD,20100830,042200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100830,042300,1.3355,1.3356,1.3355,1.3356
EURCAD,20100830,042400,1.3357,1.3358,1.3357,1.3357
EURCAD,20100830,042500,1.3358,1.3358,1.3357,1.3358
EURCAD,20100830,042600,1.3359,1.3359,1.3358,1.3358
EURCAD,20100830,042700,1.3359,1.3359,1.3357,1.3357
EURCAD,20100830,042800,1.3356,1.3357,1.3356,1.3357
EURCAD,20100830,042900,1.3357,1.3357,1.3356,1.3357
EURCAD,20100830,043000,1.3358,1.3358,1.3356,1.3357
EURCAD,20100830,043100,1.3356,1.3356,1.3356,1.3356
EURCAD,20100830,043200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100830,043300,1.3355,1.3355,1.3355,1.3355
EURCAD,20100830,043400,1.3354,1.3357,1.3354,1.3357
EURCAD,20100830,043500,1.3356,1.3357,1.3356,1.3357
EURCAD,20100830,043600,1.3356,1.3356,1.3356,1.3356
EURCAD,20100830,043700,1.3355,1.3356,1.3355,1.3356
EURCAD,20100830,043800,1.3357,1.3358,1.3357,1.3357
EURCAD,20100830,043900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100830,044000,1.3358,1.3359,1.3357,1.3358
EURCAD,20100830,044100,1.3357,1.3357,1.3357,1.3357
EURCAD,20100830,044200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100830,044300,1.3357,1.3358,1.3356,1.3356
EURCAD,20100830,044400,1.3356,1.3356,1.3356,1.3356
EURCAD,20100830,044500,1.3357,1.3357,1.3356,1.3356
EURCAD,20100830,044600,1.3357,1.3357,1.3356,1.3356
EURCAD,20100830,044700,1.3355,1.3356,1.3355,1.3356
EURCAD,20100830,044800,1.3355,1.3356,1.3355,1.3355
EURCAD,20100830,044900,1.3355,1.3355,1.3355,1.3355
EURCAD,20100830,045000,1.3354,1.3355,1.3354,1.3355
EURCAD,20100830,045100,1.3356,1.3356,1.3354,1.3354
EURCAD,20100830,045200,1.3353,1.3355,1.3353,1.3355
EURCAD,20100830,045300,1.3355,1.3355,1.3355,1.3355
EURCAD,20100830,045400,1.3354,1.3355,1.3354,1.3355
EURCAD,20100830,045500,1.3354,1.3355,1.3354,1.3355
EURCAD,20100830,045600,1.3356,1.3356,1.3355,1.3356
EURCAD,20100830,045700,1.3356,1.3356,1.3356,1.3356
EURCAD,20100830,045800,1.3355,1.3356,1.3355,1.3356
EURCAD,20100830,045900,1.3357,1.3357,1.3355,1.3355
EURCAD,20100830,050000,1.3356,1.3358,1.3356,1.3358
EURCAD,20100830,050100,1.3359,1.3360,1.3357,1.3359
EURCAD,20100830,050200,1.3358,1.3358,1.3356,1.3357
EURCAD,20100830,050300,1.3358,1.3358,1.3357,1.3357
EURCAD,20100830,050400,1.3358,1.3359,1.3358,1.3359
EURCAD,20100830,050500,1.3358,1.3359,1.3358,1.3359
EURCAD,20100830,050600,1.3358,1.3359,1.3358,1.3359
EURCAD,20100830,050700,1.3358,1.3359,1.3357,1.3359
EURCAD,20100830,050800,1.3359,1.3359,1.3357,1.3357
EURCAD,20100830,050900,1.3358,1.3358,1.3357,1.3358
EURCAD,20100830,051000,1.3357,1.3357,1.3357,1.3357
EURCAD,20100830,051100,1.3357,1.3358,1.3357,1.3358
EURCAD,20100830,051200,1.3358,1.3366,1.3358,1.3366
EURCAD,20100830,051300,1.3367,1.3371,1.3367,1.3371
EURCAD,20100830,051400,1.3370,1.3374,1.3370,1.3373
EURCAD,20100830,051500,1.3374,1.3374,1.3371,1.3372
EURCAD,20100830,051600,1.3371,1.3372,1.3370,1.3370
EURCAD,20100830,051700,1.3369,1.3370,1.3368,1.3369
EURCAD,20100830,051800,1.3369,1.3369,1.3367,1.3368
EURCAD,20100830,051900,1.3369,1.3369,1.3368,1.3368
EURCAD,20100830,052000,1.3369,1.3369,1.3367,1.3367
EURCAD,20100830,052100,1.3366,1.3366,1.3364,1.3365
EURCAD,20100830,052200,1.3364,1.3364,1.3362,1.3362
EURCAD,20100830,052300,1.3361,1.3363,1.3361,1.3363
EURCAD,20100830,052400,1.3362,1.3362,1.3361,1.3361
EURCAD,20100830,052500,1.3362,1.3364,1.3362,1.3364
EURCAD,20100830,052600,1.3363,1.3365,1.3363,1.3365
EURCAD,20100830,052700,1.3367,1.3369,1.3367,1.3369
EURCAD,20100830,052800,1.3368,1.3369,1.3368,1.3369
EURCAD,20100830,052900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100830,053000,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,053100,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,053200,1.3372,1.3373,1.3371,1.3372
EURCAD,20100830,053300,1.3373,1.3373,1.3372,1.3373
EURCAD,20100830,053400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,053500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,053600,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,053700,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,053800,1.3374,1.3374,1.3373,1.3373
EURCAD,20100830,053900,1.3372,1.3373,1.3372,1.3373
EURCAD,20100830,054000,1.3372,1.3372,1.3371,1.3372
EURCAD,20100830,054100,1.3371,1.3371,1.3369,1.3369
EURCAD,20100830,054200,1.3370,1.3371,1.3369,1.3369
EURCAD,20100830,054300,1.3370,1.3372,1.3369,1.3369
EURCAD,20100830,054400,1.3370,1.3370,1.3369,1.3369
EURCAD,20100830,054500,1.3368,1.3368,1.3365,1.3365
EURCAD,20100830,054600,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,054700,1.3365,1.3365,1.3364,1.3365
EURCAD,20100830,054800,1.3366,1.3367,1.3365,1.3367
EURCAD,20100830,054900,1.3366,1.3367,1.3362,1.3362
EURCAD,20100830,055000,1.3363,1.3363,1.3360,1.3362
EURCAD,20100830,055100,1.3361,1.3361,1.3358,1.3359
EURCAD,20100830,055200,1.3358,1.3359,1.3356,1.3356
EURCAD,20100830,055300,1.3355,1.3355,1.3354,1.3354
EURCAD,20100830,055400,1.3353,1.3354,1.3353,1.3354
EURCAD,20100830,055500,1.3353,1.3354,1.3352,1.3354
EURCAD,20100830,055600,1.3353,1.3354,1.3352,1.3352
EURCAD,20100830,055700,1.3353,1.3353,1.3353,1.3353
EURCAD,20100830,055800,1.3354,1.3355,1.3354,1.3354
EURCAD,20100830,055900,1.3353,1.3355,1.3352,1.3352
EURCAD,20100830,060000,1.3353,1.3353,1.3352,1.3352
EURCAD,20100830,060100,1.3351,1.3357,1.3351,1.3357
EURCAD,20100830,060200,1.3356,1.3358,1.3356,1.3358
EURCAD,20100830,060300,1.3357,1.3357,1.3355,1.3355
EURCAD,20100830,060400,1.3356,1.3357,1.3356,1.3357
EURCAD,20100830,060500,1.3358,1.3362,1.3358,1.3361
EURCAD,20100830,060600,1.3360,1.3361,1.3360,1.3360
EURCAD,20100830,060700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100830,060800,1.3360,1.3361,1.3360,1.3361
EURCAD,20100830,060900,1.3360,1.3361,1.3360,1.3361
EURCAD,20100830,061000,1.3360,1.3361,1.3359,1.3359
EURCAD,20100830,061100,1.3358,1.3359,1.3357,1.3357
EURCAD,20100830,061200,1.3358,1.3358,1.3356,1.3357
EURCAD,20100830,061300,1.3358,1.3358,1.3358,1.3358
EURCAD,20100830,061400,1.3357,1.3358,1.3356,1.3356
EURCAD,20100830,061500,1.3356,1.3356,1.3356,1.3356
EURCAD,20100830,061600,1.3357,1.3358,1.3355,1.3355
EURCAD,20100830,061700,1.3354,1.3362,1.3354,1.3362
EURCAD,20100830,061800,1.3363,1.3364,1.3363,1.3364
EURCAD,20100830,061900,1.3365,1.3365,1.3363,1.3364
EURCAD,20100830,062000,1.3365,1.3366,1.3363,1.3366
EURCAD,20100830,062100,1.3366,1.3366,1.3366,1.3366
EURCAD,20100830,062200,1.3365,1.3367,1.3365,1.3366
EURCAD,20100830,062300,1.3367,1.3367,1.3366,1.3367
EURCAD,20100830,062400,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,062500,1.3368,1.3368,1.3366,1.3366
EURCAD,20100830,062600,1.3367,1.3368,1.3367,1.3367
EURCAD,20100830,062700,1.3367,1.3369,1.3367,1.3369
EURCAD,20100830,062800,1.3370,1.3372,1.3370,1.3371
EURCAD,20100830,062900,1.3371,1.3371,1.3371,1.3371
EURCAD,20100830,063000,1.3370,1.3371,1.3369,1.3369
EURCAD,20100830,063100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100830,063200,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,063300,1.3371,1.3371,1.3369,1.3369
EURCAD,20100830,063400,1.3370,1.3371,1.3369,1.3371
EURCAD,20100830,063500,1.3370,1.3371,1.3369,1.3369
EURCAD,20100830,063600,1.3370,1.3372,1.3369,1.3371
EURCAD,20100830,063700,1.3370,1.3371,1.3370,1.3371
EURCAD,20100830,063800,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,063900,1.3375,1.3375,1.3374,1.3374
EURCAD,20100830,064000,1.3373,1.3373,1.3371,1.3371
EURCAD,20100830,064100,1.3372,1.3372,1.3369,1.3369
EURCAD,20100830,064200,1.3368,1.3370,1.3368,1.3370
EURCAD,20100830,064300,1.3369,1.3369,1.3365,1.3365
EURCAD,20100830,064400,1.3364,1.3364,1.3362,1.3363
EURCAD,20100830,064500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,064600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,064700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,064800,1.3365,1.3365,1.3364,1.3365
EURCAD,20100830,064900,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,065000,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,065100,1.3368,1.3370,1.3368,1.3369
EURCAD,20100830,065200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100830,065300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100830,065400,1.3371,1.3371,1.3369,1.3369
EURCAD,20100830,065500,1.3370,1.3370,1.3369,1.3369
EURCAD,20100830,065600,1.3368,1.3368,1.3366,1.3366
EURCAD,20100830,065700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,065800,1.3366,1.3366,1.3365,1.3365
EURCAD,20100830,065900,1.3366,1.3367,1.3366,1.3367
EURCAD,20100830,070000,1.3366,1.3370,1.3366,1.3370
EURCAD,20100830,070100,1.3369,1.3372,1.3369,1.3370
EURCAD,20100830,070200,1.3369,1.3369,1.3367,1.3367
EURCAD,20100830,070300,1.3366,1.3366,1.3364,1.3364
EURCAD,20100830,070400,1.3363,1.3363,1.3362,1.3362
EURCAD,20100830,070500,1.3363,1.3364,1.3363,1.3364
EURCAD,20100830,070600,1.3363,1.3363,1.3362,1.3362
EURCAD,20100830,070700,1.3361,1.3363,1.3361,1.3362
EURCAD,20100830,070800,1.3363,1.3364,1.3362,1.3364
EURCAD,20100830,070900,1.3365,1.3366,1.3364,1.3364
EURCAD,20100830,071000,1.3365,1.3365,1.3363,1.3363
EURCAD,20100830,071100,1.3364,1.3364,1.3363,1.3363
EURCAD,20100830,071200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100830,071300,1.3363,1.3363,1.3363,1.3363
EURCAD,20100830,071400,1.3363,1.3364,1.3363,1.3363
EURCAD,20100830,071500,1.3363,1.3363,1.3363,1.3363
EURCAD,20100830,071600,1.3362,1.3362,1.3362,1.3362
EURCAD,20100830,071700,1.3362,1.3363,1.3362,1.3363
EURCAD,20100830,071800,1.3364,1.3364,1.3364,1.3364
EURCAD,20100830,071900,1.3363,1.3364,1.3363,1.3364
EURCAD,20100830,072000,1.3365,1.3365,1.3364,1.3365
EURCAD,20100830,072100,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,072200,1.3364,1.3364,1.3363,1.3363
EURCAD,20100830,072300,1.3363,1.3363,1.3362,1.3362
EURCAD,20100830,072400,1.3361,1.3364,1.3361,1.3363
EURCAD,20100830,072500,1.3364,1.3364,1.3363,1.3364
EURCAD,20100830,072600,1.3365,1.3365,1.3362,1.3362
EURCAD,20100830,072700,1.3361,1.3364,1.3361,1.3364
EURCAD,20100830,072800,1.3363,1.3364,1.3363,1.3363
EURCAD,20100830,072900,1.3362,1.3363,1.3362,1.3363
EURCAD,20100830,073000,1.3362,1.3363,1.3362,1.3363
EURCAD,20100830,073100,1.3363,1.3363,1.3362,1.3363
EURCAD,20100830,073200,1.3362,1.3364,1.3362,1.3363
EURCAD,20100830,073300,1.3364,1.3364,1.3363,1.3363
EURCAD,20100830,073400,1.3364,1.3364,1.3363,1.3363
EURCAD,20100830,073500,1.3362,1.3362,1.3359,1.3361
EURCAD,20100830,073600,1.3362,1.3362,1.3361,1.3361
EURCAD,20100830,073700,1.3360,1.3362,1.3360,1.3361
EURCAD,20100830,073800,1.3362,1.3363,1.3362,1.3363
EURCAD,20100830,073900,1.3364,1.3364,1.3360,1.3362
EURCAD,20100830,074000,1.3361,1.3362,1.3361,1.3361
EURCAD,20100830,074100,1.3362,1.3365,1.3362,1.3364
EURCAD,20100830,074200,1.3365,1.3366,1.3364,1.3365
EURCAD,20100830,074300,1.3364,1.3365,1.3363,1.3365
EURCAD,20100830,074400,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,074500,1.3365,1.3365,1.3364,1.3364
EURCAD,20100830,074600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100830,074700,1.3366,1.3366,1.3365,1.3365
EURCAD,20100830,074800,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,074900,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,075000,1.3364,1.3365,1.3364,1.3365
EURCAD,20100830,075100,1.3366,1.3366,1.3364,1.3365
EURCAD,20100830,075200,1.3366,1.3368,1.3366,1.3367
EURCAD,20100830,075300,1.3368,1.3369,1.3367,1.3368
EURCAD,20100830,075400,1.3367,1.3369,1.3367,1.3368
EURCAD,20100830,075500,1.3367,1.3368,1.3367,1.3368
EURCAD,20100830,075600,1.3369,1.3370,1.3368,1.3368
EURCAD,20100830,075700,1.3367,1.3367,1.3366,1.3367
EURCAD,20100830,075800,1.3366,1.3366,1.3365,1.3366
EURCAD,20100830,075900,1.3367,1.3367,1.3367,1.3367
EURCAD,20100830,080000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100830,080100,1.3367,1.3370,1.3367,1.3370
EURCAD,20100830,080200,1.3371,1.3372,1.3370,1.3371
EURCAD,20100830,080300,1.3372,1.3372,1.3369,1.3369
EURCAD,20100830,080400,1.3370,1.3372,1.3369,1.3372
EURCAD,20100830,080500,1.3373,1.3374,1.3372,1.3374
EURCAD,20100830,080600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100830,080700,1.3376,1.3378,1.3374,1.3378
EURCAD,20100830,080800,1.3377,1.3378,1.3374,1.3375
EURCAD,20100830,080900,1.3374,1.3374,1.3373,1.3374
EURCAD,20100830,081000,1.3373,1.3376,1.3373,1.3375
EURCAD,20100830,081100,1.3374,1.3375,1.3373,1.3374
EURCAD,20100830,081200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100830,081300,1.3373,1.3374,1.3371,1.3371
EURCAD,20100830,081400,1.3372,1.3372,1.3371,1.3372
EURCAD,20100830,081500,1.3371,1.3373,1.3371,1.3372
EURCAD,20100830,081600,1.3371,1.3371,1.3371,1.3371
EURCAD,20100830,081700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100830,081800,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,081900,1.3373,1.3376,1.3373,1.3376
EURCAD,20100830,082000,1.3377,1.3377,1.3375,1.3375
EURCAD,20100830,082100,1.3374,1.3375,1.3372,1.3372
EURCAD,20100830,082200,1.3371,1.3371,1.3369,1.3370
EURCAD,20100830,082300,1.3371,1.3375,1.3370,1.3375
EURCAD,20100830,082400,1.3376,1.3376,1.3374,1.3376
EURCAD,20100830,082500,1.3375,1.3375,1.3372,1.3372
EURCAD,20100830,082600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100830,082700,1.3369,1.3369,1.3366,1.3366
EURCAD,20100830,082800,1.3365,1.3367,1.3365,1.3367
EURCAD,20100830,082900,1.3368,1.3368,1.3366,1.3366
EURCAD,20100830,083000,1.3365,1.3367,1.3365,1.3367
EURCAD,20100830,083100,1.3366,1.3366,1.3362,1.3362
EURCAD,20100830,083200,1.3363,1.3363,1.3361,1.3363
EURCAD,20100830,083300,1.3364,1.3364,1.3359,1.3359
EURCAD,20100830,083400,1.3360,1.3361,1.3360,1.3361
EURCAD,20100830,083500,1.3360,1.3360,1.3358,1.3359
EURCAD,20100830,083600,1.3360,1.3360,1.3359,1.3360
EURCAD,20100830,083700,1.3359,1.3359,1.3358,1.3359
EURCAD,20100830,083800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100830,083900,1.3361,1.3363,1.3361,1.3363
EURCAD,20100830,084000,1.3364,1.3365,1.3363,1.3364
EURCAD,20100830,084100,1.3363,1.3363,1.3360,1.3360
EURCAD,20100830,084200,1.3361,1.3362,1.3360,1.3361
EURCAD,20100830,084300,1.3362,1.3362,1.3361,1.3362
EURCAD,20100830,084400,1.3361,1.3362,1.3360,1.3362
EURCAD,20100830,084500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100830,084600,1.3361,1.3361,1.3358,1.3360
EURCAD,20100830,084700,1.3359,1.3360,1.3357,1.3357
EURCAD,20100830,084800,1.3358,1.3359,1.3357,1.3359
EURCAD,20100830,084900,1.3360,1.3360,1.3358,1.3358
EURCAD,20100830,085000,1.3359,1.3359,1.3357,1.3358
EURCAD,20100830,085100,1.3359,1.3360,1.3358,1.3360
EURCAD,20100830,085200,1.3361,1.3365,1.3361,1.3363
EURCAD,20100830,085300,1.3362,1.3362,1.3362,1.3362
EURCAD,20100830,085400,1.3363,1.3364,1.3361,1.3362
EURCAD,20100830,085500,1.3361,1.3361,1.3358,1.3358
EURCAD,20100830,085600,1.3357,1.3358,1.3356,1.3357
EURCAD,20100830,085700,1.3356,1.3356,1.3354,1.3355
EURCAD,20100830,085800,1.3354,1.3355,1.3354,1.3355
EURCAD,20100830,085900,1.3354,1.3355,1.3354,1.3355
EURCAD,20100830,090000,1.3356,1.3356,1.3355,1.3356
EURCAD,20100830,090100,1.3355,1.3355,1.3353,1.3355
EURCAD,20100830,090200,1.3354,1.3354,1.3351,1.3351
EURCAD,20100830,090300,1.3352,1.3353,1.3348,1.3348
EURCAD,20100830,090400,1.3349,1.3350,1.3348,1.3348
EURCAD,20100830,090500,1.3347,1.3349,1.3346,1.3348
EURCAD,20100830,090600,1.3349,1.3349,1.3344,1.3344
EURCAD,20100830,090700,1.3345,1.3347,1.3345,1.3347
EURCAD,20100830,090800,1.3346,1.3348,1.3345,1.3348
EURCAD,20100830,090900,1.3347,1.3348,1.3346,1.3346
EURCAD,20100830,091000,1.3347,1.3348,1.3346,1.3347
EURCAD,20100830,091100,1.3348,1.3349,1.3346,1.3347
EURCAD,20100830,091200,1.3346,1.3348,1.3345,1.3345
EURCAD,20100830,091300,1.3346,1.3347,1.3346,1.3347
EURCAD,20100830,091400,1.3346,1.3347,1.3345,1.3347
EURCAD,20100830,091500,1.3348,1.3348,1.3347,1.3348
EURCAD,20100830,091600,1.3349,1.3351,1.3349,1.3351
EURCAD,20100830,091700,1.3352,1.3353,1.3351,1.3352
EURCAD,20100830,091800,1.3351,1.3352,1.3350,1.3351
EURCAD,20100830,091900,1.3350,1.3353,1.3350,1.3353
EURCAD,20100830,092000,1.3352,1.3354,1.3352,1.3353
EURCAD,20100830,092100,1.3352,1.3353,1.3351,1.3351
EURCAD,20100830,092200,1.3350,1.3353,1.3350,1.3353
EURCAD,20100830,092300,1.3354,1.3354,1.3353,1.3353
EURCAD,20100830,092400,1.3352,1.3352,1.3351,1.3351
EURCAD,20100830,092500,1.3352,1.3354,1.3352,1.3353
EURCAD,20100830,092600,1.3352,1.3353,1.3351,1.3352
EURCAD,20100830,092700,1.3353,1.3356,1.3352,1.3356
EURCAD,20100830,092800,1.3357,1.3358,1.3357,1.3358
EURCAD,20100830,092900,1.3357,1.3359,1.3356,1.3358
EURCAD,20100830,093000,1.3359,1.3359,1.3357,1.3358
EURCAD,20100830,093100,1.3357,1.3358,1.3355,1.3357
EURCAD,20100830,093200,1.3356,1.3357,1.3356,1.3356
EURCAD,20100830,093300,1.3355,1.3356,1.3353,1.3354
EURCAD,20100830,093400,1.3353,1.3354,1.3353,1.3354
EURCAD,20100830,093500,1.3353,1.3354,1.3353,1.3353
EURCAD,20100830,093600,1.3352,1.3353,1.3351,1.3352
EURCAD,20100830,093700,1.3353,1.3353,1.3352,1.3352
EURCAD,20100830,093800,1.3351,1.3352,1.3350,1.3351
EURCAD,20100830,093900,1.3350,1.3350,1.3348,1.3348
EURCAD,20100830,094000,1.3347,1.3349,1.3347,1.3347
EURCAD,20100830,094100,1.3348,1.3348,1.3346,1.3346
EURCAD,20100830,094200,1.3347,1.3347,1.3346,1.3346
EURCAD,20100830,094300,1.3346,1.3346,1.3345,1.3345
EURCAD,20100830,094400,1.3346,1.3348,1.3346,1.3348
EURCAD,20100830,094500,1.3347,1.3348,1.3347,1.3347
EURCAD,20100830,094600,1.3346,1.3348,1.3346,1.3348
EURCAD,20100830,094700,1.3347,1.3348,1.3347,1.3347
EURCAD,20100830,094800,1.3346,1.3349,1.3345,1.3349
EURCAD,20100830,094900,1.3350,1.3350,1.3347,1.3347
EURCAD,20100830,095000,1.3346,1.3346,1.3346,1.3346
EURCAD,20100830,095100,1.3346,1.3348,1.3346,1.3348
EURCAD,20100830,095200,1.3349,1.3350,1.3349,1.3349
EURCAD,20100830,095300,1.3350,1.3350,1.3348,1.3348
EURCAD,20100830,095400,1.3349,1.3349,1.3348,1.3349
EURCAD,20100830,095500,1.3350,1.3350,1.3349,1.3349
EURCAD,20100830,095600,1.3348,1.3349,1.3348,1.3349
EURCAD,20100830,095700,1.3348,1.3349,1.3348,1.3349
EURCAD,20100830,095800,1.3348,1.3349,1.3348,1.3348
EURCAD,20100830,095900,1.3349,1.3349,1.3348,1.3349
EURCAD,20100830,100000,1.3350,1.3350,1.3346,1.3346
EURCAD,20100830,100100,1.3347,1.3350,1.3346,1.3349
EURCAD,20100830,100200,1.3350,1.3352,1.3350,1.3350
EURCAD,20100830,100300,1.3349,1.3350,1.3347,1.3347
EURCAD,20100830,100400,1.3346,1.3348,1.3346,1.3347
EURCAD,20100830,100500,1.3346,1.3347,1.3346,1.3346
EURCAD,20100830,100600,1.3345,1.3346,1.3345,1.3346
EURCAD,20100830,100700,1.3345,1.3346,1.3345,1.3346
EURCAD,20100830,100800,1.3345,1.3346,1.3345,1.3345
EURCAD,20100830,100900,1.3344,1.3346,1.3343,1.3346
EURCAD,20100830,101000,1.3345,1.3345,1.3343,1.3343
EURCAD,20100830,101100,1.3344,1.3345,1.3343,1.3345
EURCAD,20100830,101200,1.3346,1.3346,1.3345,1.3345
EURCAD,20100830,101300,1.3344,1.3345,1.3344,1.3345
EURCAD,20100830,101400,1.3344,1.3344,1.3344,1.3344
EURCAD,20100830,101500,1.3345,1.3345,1.3343,1.3343
EURCAD,20100830,101600,1.3344,1.3344,1.3343,1.3343
EURCAD,20100830,101700,1.3344,1.3346,1.3344,1.3346
EURCAD,20100830,101800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100830,101900,1.3345,1.3345,1.3344,1.3344
EURCAD,20100830,102000,1.3345,1.3345,1.3343,1.3344
EURCAD,20100830,102100,1.3345,1.3345,1.3343,1.3344
EURCAD,20100830,102200,1.3345,1.3346,1.3344,1.3344
EURCAD,20100830,102300,1.3345,1.3345,1.3342,1.3342
EURCAD,20100830,102400,1.3341,1.3342,1.3340,1.3342
EURCAD,20100830,102500,1.3341,1.3341,1.3340,1.3341
EURCAD,20100830,102600,1.3340,1.3342,1.3340,1.3342
EURCAD,20100830,102700,1.3343,1.3346,1.3343,1.3345
EURCAD,20100830,102800,1.3346,1.3346,1.3345,1.3345
EURCAD,20100830,102900,1.3344,1.3344,1.3341,1.3342
EURCAD,20100830,103000,1.3343,1.3343,1.3342,1.3342
EURCAD,20100830,103100,1.3341,1.3343,1.3341,1.3343
EURCAD,20100830,103200,1.3342,1.3343,1.3341,1.3342
EURCAD,20100830,103300,1.3343,1.3343,1.3342,1.3342
EURCAD,20100830,103400,1.3343,1.3346,1.3343,1.3345
EURCAD,20100830,103500,1.3346,1.3346,1.3343,1.3344
EURCAD,20100830,103600,1.3343,1.3344,1.3343,1.3343
EURCAD,20100830,103700,1.3344,1.3344,1.3343,1.3344
EURCAD,20100830,103800,1.3343,1.3345,1.3343,1.3343
EURCAD,20100830,103900,1.3342,1.3344,1.3342,1.3344
EURCAD,20100830,104000,1.3345,1.3346,1.3344,1.3346
EURCAD,20100830,104100,1.3345,1.3346,1.3344,1.3345
EURCAD,20100830,104200,1.3344,1.3345,1.3343,1.3344
EURCAD,20100830,104300,1.3345,1.3345,1.3345,1.3345
EURCAD,20100830,104400,1.3346,1.3347,1.3345,1.3347
EURCAD,20100830,104500,1.3346,1.3346,1.3346,1.3346
EURCAD,20100830,104600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100830,104700,1.3347,1.3347,1.3347,1.3347
EURCAD,20100830,104800,1.3347,1.3347,1.3346,1.3347
EURCAD,20100830,104900,1.3348,1.3350,1.3348,1.3349
EURCAD,20100830,105000,1.3350,1.3351,1.3349,1.3350
EURCAD,20100830,105100,1.3351,1.3352,1.3351,1.3351
EURCAD,20100830,105200,1.3350,1.3353,1.3350,1.3353
EURCAD,20100830,105300,1.3352,1.3353,1.3352,1.3353
EURCAD,20100830,105400,1.3352,1.3353,1.3352,1.3352
EURCAD,20100830,105500,1.3351,1.3352,1.3351,1.3351
EURCAD,20100830,105600,1.3350,1.3350,1.3348,1.3349
EURCAD,20100830,105700,1.3348,1.3349,1.3347,1.3349
EURCAD,20100830,105800,1.3348,1.3348,1.3346,1.3346
EURCAD,20100830,105900,1.3345,1.3345,1.3343,1.3345
EURCAD,20100830,110000,1.3344,1.3346,1.3343,1.3344
EURCAD,20100830,110100,1.3343,1.3344,1.3342,1.3343
EURCAD,20100830,110200,1.3344,1.3346,1.3344,1.3346
EURCAD,20100830,110300,1.3345,1.3345,1.3342,1.3342
EURCAD,20100830,110400,1.3341,1.3342,1.3340,1.3341
EURCAD,20100830,110500,1.3339,1.3339,1.3338,1.3339
EURCAD,20100830,110600,1.3338,1.3339,1.3336,1.3336
EURCAD,20100830,110700,1.3335,1.3336,1.3335,1.3336
EURCAD,20100830,110800,1.3337,1.3338,1.3337,1.3338
EURCAD,20100830,110900,1.3339,1.3339,1.3337,1.3339
EURCAD,20100830,111000,1.3338,1.3339,1.3337,1.3338
EURCAD,20100830,111100,1.3339,1.3340,1.3339,1.3340
EURCAD,20100830,111200,1.3339,1.3340,1.3338,1.3339
EURCAD,20100830,111300,1.3338,1.3339,1.3338,1.3338
EURCAD,20100830,111400,1.3339,1.3339,1.3338,1.3338
EURCAD,20100830,111500,1.3338,1.3338,1.3337,1.3338
EURCAD,20100830,111600,1.3337,1.3339,1.3337,1.3337
EURCAD,20100830,111700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100830,111800,1.3338,1.3338,1.3337,1.3338
EURCAD,20100830,111900,1.3337,1.3337,1.3334,1.3334
EURCAD,20100830,112000,1.3335,1.3335,1.3334,1.3334
EURCAD,20100830,112100,1.3333,1.3333,1.3329,1.3330
EURCAD,20100830,112200,1.3331,1.3331,1.3330,1.3330
EURCAD,20100830,112300,1.3331,1.3331,1.3329,1.3330
EURCAD,20100830,112400,1.3331,1.3331,1.3329,1.3329
EURCAD,20100830,112500,1.3328,1.3329,1.3327,1.3327
EURCAD,20100830,112600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100830,112700,1.3326,1.3328,1.3326,1.3327
EURCAD,20100830,112800,1.3326,1.3327,1.3325,1.3327
EURCAD,20100830,112900,1.3326,1.3327,1.3326,1.3327
EURCAD,20100830,113000,1.3326,1.3326,1.3324,1.3324
EURCAD,20100830,113100,1.3325,1.3327,1.3324,1.3326
EURCAD,20100830,113200,1.3328,1.3328,1.3325,1.3326
EURCAD,20100830,113300,1.3325,1.3327,1.3325,1.3327
EURCAD,20100830,113400,1.3328,1.3329,1.3327,1.3328
EURCAD,20100830,113500,1.3327,1.3328,1.3327,1.3328
EURCAD,20100830,113600,1.3329,1.3330,1.3328,1.3329
EURCAD,20100830,113700,1.3330,1.3330,1.3330,1.3330
EURCAD,20100830,113800,1.3329,1.3329,1.3328,1.3329
EURCAD,20100830,113900,1.3328,1.3329,1.3327,1.3329
EURCAD,20100830,114000,1.3329,1.3329,1.3329,1.3329
EURCAD,20100830,114100,1.3328,1.3330,1.3328,1.3329
EURCAD,20100830,114200,1.3328,1.3329,1.3326,1.3326
EURCAD,20100830,114300,1.3325,1.3327,1.3325,1.3327
EURCAD,20100830,114400,1.3328,1.3329,1.3327,1.3328
EURCAD,20100830,114500,1.3327,1.3328,1.3326,1.3326
EURCAD,20100830,114600,1.3327,1.3329,1.3327,1.3328
EURCAD,20100830,114700,1.3329,1.3329,1.3328,1.3329
EURCAD,20100830,114800,1.3328,1.3328,1.3328,1.3328
EURCAD,20100830,114900,1.3329,1.3329,1.3329,1.3329
EURCAD,20100830,115000,1.3328,1.3330,1.3328,1.3330
EURCAD,20100830,115100,1.3329,1.3329,1.3325,1.3325
EURCAD,20100830,115200,1.3326,1.3326,1.3323,1.3323
EURCAD,20100830,115300,1.3324,1.3325,1.3324,1.3324
EURCAD,20100830,115400,1.3323,1.3323,1.3320,1.3320
EURCAD,20100830,115500,1.3319,1.3320,1.3318,1.3318
EURCAD,20100830,115600,1.3319,1.3320,1.3319,1.3320
EURCAD,20100830,115700,1.3319,1.3319,1.3318,1.3319
EURCAD,20100830,115800,1.3320,1.3320,1.3319,1.3319
EURCAD,20100830,115900,1.3318,1.3318,1.3315,1.3315
EURCAD,20100830,120000,1.3316,1.3318,1.3316,1.3318
EURCAD,20100830,120100,1.3319,1.3319,1.3318,1.3319
EURCAD,20100830,120200,1.3318,1.3320,1.3318,1.3320
EURCAD,20100830,120300,1.3321,1.3321,1.3320,1.3320
EURCAD,20100830,120400,1.3321,1.3324,1.3320,1.3324
EURCAD,20100830,120500,1.3323,1.3325,1.3323,1.3324
EURCAD,20100830,120600,1.3325,1.3329,1.3325,1.3329
EURCAD,20100830,120700,1.3328,1.3328,1.3325,1.3325
EURCAD,20100830,120800,1.3326,1.3328,1.3326,1.3327
EURCAD,20100830,120900,1.3328,1.3328,1.3324,1.3324
EURCAD,20100830,121000,1.3325,1.3326,1.3324,1.3324
EURCAD,20100830,121100,1.3325,1.3325,1.3325,1.3325
EURCAD,20100830,121200,1.3325,1.3328,1.3324,1.3328
EURCAD,20100830,121300,1.3327,1.3329,1.3327,1.3329
EURCAD,20100830,121400,1.3330,1.3331,1.3330,1.3330
EURCAD,20100830,121500,1.3329,1.3330,1.3328,1.3328
EURCAD,20100830,121600,1.3327,1.3329,1.3327,1.3329
EURCAD,20100830,121700,1.3328,1.3328,1.3326,1.3327
EURCAD,20100830,121800,1.3326,1.3329,1.3326,1.3329
EURCAD,20100830,121900,1.3328,1.3328,1.3327,1.3328
EURCAD,20100830,122000,1.3327,1.3328,1.3326,1.3326
EURCAD,20100830,122100,1.3327,1.3327,1.3326,1.3327
EURCAD,20100830,122200,1.3327,1.3327,1.3326,1.3326
EURCAD,20100830,122300,1.3325,1.3327,1.3325,1.3326
EURCAD,20100830,122400,1.3325,1.3326,1.3325,1.3325
EURCAD,20100830,122500,1.3326,1.3328,1.3326,1.3328
EURCAD,20100830,122600,1.3329,1.3335,1.3329,1.3335
EURCAD,20100830,122700,1.3334,1.3338,1.3334,1.3336
EURCAD,20100830,122800,1.3337,1.3337,1.3335,1.3336
EURCAD,20100830,122900,1.3337,1.3337,1.3333,1.3333
EURCAD,20100830,123000,1.3334,1.3334,1.3333,1.3334
EURCAD,20100830,123100,1.3334,1.3335,1.3333,1.3335
EURCAD,20100830,123200,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,123300,1.3336,1.3337,1.3336,1.3336
EURCAD,20100830,123400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,123500,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,123600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,123700,1.3336,1.3336,1.3336,1.3336
EURCAD,20100830,123800,1.3335,1.3336,1.3334,1.3335
EURCAD,20100830,123900,1.3336,1.3337,1.3336,1.3337
EURCAD,20100830,124000,1.3337,1.3337,1.3336,1.3337
EURCAD,20100830,124100,1.3338,1.3338,1.3337,1.3337
EURCAD,20100830,124200,1.3338,1.3338,1.3336,1.3336
EURCAD,20100830,124300,1.3337,1.3337,1.3336,1.3337
EURCAD,20100830,124400,1.3336,1.3338,1.3336,1.3338
EURCAD,20100830,124500,1.3337,1.3337,1.3335,1.3335
EURCAD,20100830,124600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,124700,1.3334,1.3335,1.3331,1.3331
EURCAD,20100830,124800,1.3332,1.3332,1.3331,1.3332
EURCAD,20100830,124900,1.3333,1.3333,1.3331,1.3331
EURCAD,20100830,125000,1.3332,1.3333,1.3331,1.3333
EURCAD,20100830,125100,1.3332,1.3332,1.3329,1.3331
EURCAD,20100830,125200,1.3330,1.3332,1.3330,1.3332
EURCAD,20100830,125300,1.3333,1.3334,1.3332,1.3332
EURCAD,20100830,125400,1.3333,1.3339,1.3333,1.3339
EURCAD,20100830,125500,1.3338,1.3338,1.3332,1.3332
EURCAD,20100830,125600,1.3331,1.3333,1.3331,1.3333
EURCAD,20100830,125700,1.3334,1.3335,1.3333,1.3334
EURCAD,20100830,125800,1.3333,1.3334,1.3333,1.3334
EURCAD,20100830,125900,1.3335,1.3336,1.3333,1.3333
EURCAD,20100830,130000,1.3334,1.3334,1.3331,1.3333
EURCAD,20100830,130100,1.3334,1.3336,1.3334,1.3334
EURCAD,20100830,130200,1.3335,1.3335,1.3334,1.3335
EURCAD,20100830,130300,1.3336,1.3336,1.3336,1.3336
EURCAD,20100830,130400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,130500,1.3334,1.3337,1.3334,1.3337
EURCAD,20100830,130600,1.3336,1.3336,1.3334,1.3335
EURCAD,20100830,130700,1.3335,1.3335,1.3335,1.3335
EURCAD,20100830,130800,1.3334,1.3335,1.3334,1.3335
EURCAD,20100830,130900,1.3336,1.3336,1.3334,1.3334
EURCAD,20100830,131000,1.3335,1.3338,1.3335,1.3338
EURCAD,20100830,131100,1.3339,1.3339,1.3336,1.3336
EURCAD,20100830,131200,1.3337,1.3339,1.3337,1.3337
EURCAD,20100830,131300,1.3336,1.3338,1.3335,1.3335
EURCAD,20100830,131400,1.3336,1.3337,1.3336,1.3337
EURCAD,20100830,131500,1.3336,1.3337,1.3335,1.3337
EURCAD,20100830,131600,1.3337,1.3338,1.3337,1.3337
EURCAD,20100830,131700,1.3338,1.3339,1.3338,1.3339
EURCAD,20100830,131800,1.3339,1.3340,1.3339,1.3340
EURCAD,20100830,131900,1.3339,1.3341,1.3339,1.3340
EURCAD,20100830,132000,1.3341,1.3342,1.3340,1.3341
EURCAD,20100830,132100,1.3340,1.3340,1.3338,1.3338
EURCAD,20100830,132200,1.3338,1.3339,1.3337,1.3339
EURCAD,20100830,132300,1.3338,1.3338,1.3337,1.3337
EURCAD,20100830,132400,1.3336,1.3337,1.3334,1.3335
EURCAD,20100830,132500,1.3334,1.3334,1.3331,1.3331
EURCAD,20100830,132600,1.3332,1.3334,1.3332,1.3332
EURCAD,20100830,132700,1.3331,1.3331,1.3327,1.3327
EURCAD,20100830,132800,1.3326,1.3327,1.3324,1.3325
EURCAD,20100830,132900,1.3326,1.3326,1.3325,1.3326
EURCAD,20100830,133000,1.3326,1.3329,1.3326,1.3329
EURCAD,20100830,133100,1.3328,1.3328,1.3326,1.3326
EURCAD,20100830,133200,1.3327,1.3327,1.3326,1.3327
EURCAD,20100830,133300,1.3328,1.3328,1.3326,1.3326
EURCAD,20100830,133400,1.3327,1.3329,1.3327,1.3329
EURCAD,20100830,133500,1.3328,1.3329,1.3327,1.3327
EURCAD,20100830,133600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100830,133700,1.3327,1.3327,1.3325,1.3325
EURCAD,20100830,133800,1.3324,1.3325,1.3323,1.3323
EURCAD,20100830,133900,1.3324,1.3328,1.3324,1.3328
EURCAD,20100830,134000,1.3329,1.3330,1.3329,1.3329
EURCAD,20100830,134100,1.3329,1.3329,1.3328,1.3329
EURCAD,20100830,134200,1.3328,1.3329,1.3328,1.3328
EURCAD,20100830,134300,1.3327,1.3327,1.3327,1.3327
EURCAD,20100830,134400,1.3326,1.3327,1.3326,1.3326
EURCAD,20100830,134500,1.3327,1.3327,1.3326,1.3326
EURCAD,20100830,134600,1.3325,1.3326,1.3325,1.3325
EURCAD,20100830,134700,1.3326,1.3331,1.3326,1.3331
EURCAD,20100830,134800,1.3333,1.3334,1.3331,1.3332
EURCAD,20100830,134900,1.3333,1.3336,1.3333,1.3336
EURCAD,20100830,135000,1.3337,1.3337,1.3336,1.3336
EURCAD,20100830,135100,1.3335,1.3335,1.3334,1.3335
EURCAD,20100830,135200,1.3336,1.3337,1.3335,1.3335
EURCAD,20100830,135300,1.3334,1.3335,1.3334,1.3335
EURCAD,20100830,135400,1.3334,1.3334,1.3332,1.3332
EURCAD,20100830,135500,1.3333,1.3336,1.3332,1.3335
EURCAD,20100830,135600,1.3334,1.3335,1.3333,1.3333
EURCAD,20100830,135700,1.3332,1.3334,1.3332,1.3334
EURCAD,20100830,135800,1.3333,1.3336,1.3333,1.3334
EURCAD,20100830,135900,1.3335,1.3336,1.3335,1.3335
EURCAD,20100830,140000,1.3336,1.3336,1.3335,1.3335
EURCAD,20100830,140100,1.3336,1.3337,1.3335,1.3335
EURCAD,20100830,140200,1.3334,1.3336,1.3334,1.3336
EURCAD,20100830,140300,1.3335,1.3339,1.3335,1.3339
EURCAD,20100830,140400,1.3340,1.3340,1.3339,1.3340
EURCAD,20100830,140500,1.3339,1.3339,1.3335,1.3335
EURCAD,20100830,140600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100830,140700,1.3334,1.3334,1.3331,1.3331
EURCAD,20100830,140800,1.3331,1.3331,1.3331,1.3331
EURCAD,20100830,140900,1.3330,1.3331,1.3330,1.3331
EURCAD,20100830,141000,1.3330,1.3330,1.3329,1.3330
EURCAD,20100830,141100,1.3329,1.3330,1.3329,1.3330
EURCAD,20100830,141200,1.3329,1.3329,1.3328,1.3329
EURCAD,20100830,141300,1.3329,1.3329,1.3328,1.3328
EURCAD,20100830,141400,1.3327,1.3328,1.3326,1.3328
EURCAD,20100830,141500,1.3327,1.3329,1.3327,1.3329
EURCAD,20100830,141600,1.3328,1.3330,1.3327,1.3328
EURCAD,20100830,141700,1.3329,1.3332,1.3329,1.3332
EURCAD,20100830,141800,1.3333,1.3334,1.3331,1.3332
EURCAD,20100830,141900,1.3333,1.3333,1.3332,1.3333
EURCAD,20100830,142000,1.3334,1.3337,1.3334,1.3335
EURCAD,20100830,142100,1.3334,1.3339,1.3334,1.3338
EURCAD,20100830,142200,1.3337,1.3341,1.3337,1.3341
EURCAD,20100830,142300,1.3340,1.3344,1.3337,1.3337
EURCAD,20100830,142400,1.3336,1.3336,1.3334,1.3334
EURCAD,20100830,142500,1.3335,1.3336,1.3333,1.3336
EURCAD,20100830,142600,1.3337,1.3337,1.3337,1.3337
EURCAD,20100830,142700,1.3338,1.3338,1.3336,1.3336
EURCAD,20100830,142800,1.3335,1.3336,1.3331,1.3332
EURCAD,20100830,142900,1.3333,1.3333,1.3332,1.3333
EURCAD,20100830,143000,1.3334,1.3336,1.3334,1.3334
EURCAD,20100830,143100,1.3335,1.3337,1.3335,1.3337
EURCAD,20100830,143200,1.3336,1.3337,1.3335,1.3336
EURCAD,20100830,143300,1.3335,1.3339,1.3335,1.3335
EURCAD,20100830,143400,1.3336,1.3337,1.3336,1.3337
EURCAD,20100830,143500,1.3336,1.3338,1.3335,1.3338
EURCAD,20100830,143600,1.3339,1.3341,1.3339,1.3340
EURCAD,20100830,143700,1.3341,1.3342,1.3340,1.3342
EURCAD,20100830,143800,1.3343,1.3343,1.3341,1.3342
EURCAD,20100830,143900,1.3341,1.3342,1.3339,1.3342
EURCAD,20100830,144000,1.3341,1.3345,1.3341,1.3345
EURCAD,20100830,144100,1.3346,1.3347,1.3344,1.3347
EURCAD,20100830,144200,1.3349,1.3349,1.3349,1.3349
EURCAD,20100830,144300,1.3349,1.3355,1.3349,1.3355
EURCAD,20100830,144400,1.3356,1.3356,1.3355,1.3356
EURCAD,20100830,144500,1.3355,1.3362,1.3355,1.3362
EURCAD,20100830,144600,1.3363,1.3369,1.3363,1.3366
EURCAD,20100830,144700,1.3365,1.3366,1.3364,1.3365
EURCAD,20100830,144800,1.3364,1.3366,1.3364,1.3365
EURCAD,20100830,144900,1.3366,1.3366,1.3365,1.3365
EURCAD,20100830,145000,1.3364,1.3365,1.3363,1.3365
EURCAD,20100830,145100,1.3366,1.3366,1.3364,1.3364
EURCAD,20100830,145200,1.3365,1.3366,1.3363,1.3363
EURCAD,20100830,145300,1.3364,1.3364,1.3360,1.3361
EURCAD,20100830,145400,1.3362,1.3362,1.3361,1.3362
EURCAD,20100830,145500,1.3363,1.3364,1.3362,1.3362
EURCAD,20100830,145600,1.3361,1.3362,1.3361,1.3361
EURCAD,20100830,145700,1.3362,1.3366,1.3362,1.3366
EURCAD,20100830,145800,1.3365,1.3368,1.3365,1.3367
EURCAD,20100830,145900,1.3368,1.3368,1.3365,1.3365
EURCAD,20100830,150000,1.3364,1.3365,1.3363,1.3363
EURCAD,20100830,150100,1.3362,1.3362,1.3360,1.3362
EURCAD,20100830,150200,1.3361,1.3361,1.3361,1.3361
EURCAD,20100830,150300,1.3362,1.3368,1.3361,1.3368
EURCAD,20100830,150400,1.3369,1.3369,1.3365,1.3365
EURCAD,20100830,150500,1.3364,1.3364,1.3361,1.3361
EURCAD,20100830,150600,1.3360,1.3360,1.3349,1.3350
EURCAD,20100830,150700,1.3351,1.3359,1.3351,1.3359
EURCAD,20100830,150800,1.3360,1.3364,1.3359,1.3363
EURCAD,20100830,150900,1.3362,1.3364,1.3362,1.3363
EURCAD,20100830,151000,1.3362,1.3363,1.3361,1.3361
EURCAD,20100830,151100,1.3362,1.3365,1.3362,1.3365
EURCAD,20100830,151200,1.3364,1.3366,1.3364,1.3365
EURCAD,20100830,151300,1.3364,1.3364,1.3362,1.3362
EURCAD,20100830,151400,1.3363,1.3365,1.3363,1.3364
EURCAD,20100830,151500,1.3363,1.3365,1.3363,1.3365
EURCAD,20100830,151600,1.3364,1.3366,1.3364,1.3366
EURCAD,20100830,151700,1.3365,1.3366,1.3364,1.3364
EURCAD,20100830,151800,1.3363,1.3365,1.3363,1.3365
EURCAD,20100830,151900,1.3364,1.3364,1.3364,1.3364
EURCAD,20100830,152000,1.3365,1.3365,1.3364,1.3365
EURCAD,20100830,152100,1.3364,1.3367,1.3364,1.3367
EURCAD,20100830,152200,1.3368,1.3368,1.3366,1.3366
EURCAD,20100830,152300,1.3367,1.3367,1.3365,1.3365
EURCAD,20100830,152400,1.3364,1.3367,1.3364,1.3366
EURCAD,20100830,152500,1.3367,1.3369,1.3367,1.3369
EURCAD,20100830,152600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100830,152700,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,152800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100830,152900,1.3371,1.3373,1.3371,1.3372
EURCAD,20100830,153000,1.3371,1.3371,1.3369,1.3369
EURCAD,20100830,153100,1.3371,1.3374,1.3371,1.3374
EURCAD,20100830,153200,1.3373,1.3374,1.3372,1.3373
EURCAD,20100830,153300,1.3374,1.3375,1.3372,1.3372
EURCAD,20100830,153400,1.3371,1.3372,1.3370,1.3372
EURCAD,20100830,153500,1.3373,1.3375,1.3372,1.3375
EURCAD,20100830,153600,1.3374,1.3374,1.3371,1.3372
EURCAD,20100830,153700,1.3371,1.3373,1.3370,1.3372
EURCAD,20100830,153800,1.3371,1.3373,1.3371,1.3373
EURCAD,20100830,153900,1.3372,1.3372,1.3368,1.3371
EURCAD,20100830,154000,1.3372,1.3374,1.3371,1.3371
EURCAD,20100830,154100,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,154200,1.3371,1.3371,1.3368,1.3369
EURCAD,20100830,154300,1.3370,1.3371,1.3367,1.3368
EURCAD,20100830,154400,1.3367,1.3367,1.3365,1.3365
EURCAD,20100830,154500,1.3366,1.3370,1.3366,1.3370
EURCAD,20100830,154600,1.3371,1.3372,1.3370,1.3370
EURCAD,20100830,154700,1.3369,1.3369,1.3363,1.3363
EURCAD,20100830,154800,1.3364,1.3365,1.3363,1.3363
EURCAD,20100830,154900,1.3362,1.3362,1.3361,1.3362
EURCAD,20100830,155000,1.3361,1.3364,1.3360,1.3364
EURCAD,20100830,155100,1.3365,1.3370,1.3365,1.3370
EURCAD,20100830,155200,1.3371,1.3373,1.3371,1.3373
EURCAD,20100830,155300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100830,155400,1.3374,1.3376,1.3374,1.3375
EURCAD,20100830,155500,1.3376,1.3378,1.3376,1.3377
EURCAD,20100830,155600,1.3378,1.3378,1.3375,1.3376
EURCAD,20100830,155700,1.3377,1.3377,1.3375,1.3376
EURCAD,20100830,155800,1.3375,1.3375,1.3373,1.3373
EURCAD,20100830,155900,1.3374,1.3374,1.3371,1.3373
EURCAD,20100830,160000,1.3374,1.3374,1.3372,1.3373
EURCAD,20100830,160100,1.3374,1.3386,1.3374,1.3386
EURCAD,20100830,160200,1.3385,1.3385,1.3382,1.3382
EURCAD,20100830,160300,1.3381,1.3384,1.3381,1.3381
EURCAD,20100830,160400,1.3380,1.3380,1.3378,1.3378
EURCAD,20100830,160500,1.3379,1.3380,1.3374,1.3374
EURCAD,20100830,160600,1.3375,1.3380,1.3374,1.3378
EURCAD,20100830,160700,1.3379,1.3379,1.3374,1.3374
EURCAD,20100830,160800,1.3373,1.3373,1.3370,1.3371
EURCAD,20100830,160900,1.3370,1.3375,1.3370,1.3375
EURCAD,20100830,161000,1.3374,1.3376,1.3374,1.3375
EURCAD,20100830,161100,1.3374,1.3377,1.3374,1.3376
EURCAD,20100830,161200,1.3375,1.3376,1.3375,1.3375
EURCAD,20100830,161300,1.3374,1.3378,1.3374,1.3378
EURCAD,20100830,161400,1.3380,1.3384,1.3380,1.3380
EURCAD,20100830,161500,1.3379,1.3379,1.3375,1.3377
EURCAD,20100830,161600,1.3378,1.3379,1.3366,1.3367
EURCAD,20100830,161700,1.3368,1.3369,1.3365,1.3365
EURCAD,20100830,161800,1.3366,1.3368,1.3365,1.3367
EURCAD,20100830,161900,1.3365,1.3375,1.3364,1.3375
EURCAD,20100830,162000,1.3376,1.3377,1.3369,1.3375
EURCAD,20100830,162100,1.3373,1.3374,1.3372,1.3372
EURCAD,20100830,162200,1.3371,1.3375,1.3370,1.3370
EURCAD,20100830,162300,1.3369,1.3378,1.3369,1.3378
EURCAD,20100830,162400,1.3379,1.3379,1.3377,1.3378
EURCAD,20100830,162500,1.3377,1.3377,1.3372,1.3374
EURCAD,20100830,162600,1.3373,1.3374,1.3372,1.3373
EURCAD,20100830,162700,1.3372,1.3372,1.3369,1.3370
EURCAD,20100830,162800,1.3369,1.3372,1.3369,1.3371
EURCAD,20100830,162900,1.3372,1.3372,1.3369,1.3369
EURCAD,20100830,163000,1.3368,1.3368,1.3366,1.3367
EURCAD,20100830,163100,1.3368,1.3370,1.3367,1.3370
EURCAD,20100830,163200,1.3372,1.3376,1.3372,1.3376
EURCAD,20100830,163300,1.3377,1.3377,1.3375,1.3377
EURCAD,20100830,163400,1.3378,1.3380,1.3377,1.3377
EURCAD,20100830,163500,1.3378,1.3378,1.3375,1.3375
EURCAD,20100830,163600,1.3374,1.3376,1.3374,1.3374
EURCAD,20100830,163700,1.3373,1.3373,1.3372,1.3372
EURCAD,20100830,163800,1.3371,1.3373,1.3371,1.3372
EURCAD,20100830,163900,1.3371,1.3374,1.3371,1.3373
EURCAD,20100830,164000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100830,164100,1.3371,1.3372,1.3370,1.3371
EURCAD,20100830,164200,1.3370,1.3370,1.3369,1.3370
EURCAD,20100830,164300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,164400,1.3373,1.3374,1.3370,1.3374
EURCAD,20100830,164500,1.3375,1.3375,1.3371,1.3372
EURCAD,20100830,164600,1.3373,1.3373,1.3372,1.3373
EURCAD,20100830,164700,1.3374,1.3378,1.3373,1.3377
EURCAD,20100830,164800,1.3378,1.3378,1.3373,1.3374
EURCAD,20100830,164900,1.3372,1.3374,1.3372,1.3374
EURCAD,20100830,165000,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,165100,1.3372,1.3372,1.3370,1.3371
EURCAD,20100830,165200,1.3370,1.3371,1.3369,1.3371
EURCAD,20100830,165300,1.3372,1.3375,1.3372,1.3375
EURCAD,20100830,165400,1.3374,1.3376,1.3374,1.3376
EURCAD,20100830,165500,1.3375,1.3376,1.3371,1.3371
EURCAD,20100830,165600,1.3370,1.3371,1.3369,1.3371
EURCAD,20100830,165700,1.3370,1.3372,1.3370,1.3372
EURCAD,20100830,165800,1.3373,1.3374,1.3373,1.3373
EURCAD,20100830,165900,1.3374,1.3375,1.3374,1.3375
EURCAD,20100830,170000,1.3374,1.3375,1.3373,1.3375
EURCAD,20100830,170100,1.3373,1.3375,1.3369,1.3369
EURCAD,20100830,170200,1.3368,1.3371,1.3368,1.3371
EURCAD,20100830,170300,1.3370,1.3371,1.3370,1.3370
EURCAD,20100830,170400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100830,170500,1.3373,1.3373,1.3370,1.3371
EURCAD,20100830,170600,1.3372,1.3375,1.3371,1.3373
EURCAD,20100830,170700,1.3374,1.3378,1.3374,1.3378
EURCAD,20100830,170800,1.3379,1.3382,1.3379,1.3382
EURCAD,20100830,170900,1.3383,1.3387,1.3383,1.3386
EURCAD,20100830,171000,1.3387,1.3388,1.3387,1.3388
EURCAD,20100830,171100,1.3387,1.3387,1.3385,1.3385
EURCAD,20100830,171200,1.3384,1.3385,1.3383,1.3384
EURCAD,20100830,171300,1.3385,1.3386,1.3385,1.3386
EURCAD,20100830,171400,1.3387,1.3389,1.3387,1.3387
EURCAD,20100830,171500,1.3386,1.3387,1.3386,1.3386
EURCAD,20100830,171600,1.3386,1.3389,1.3386,1.3388
EURCAD,20100830,171700,1.3387,1.3387,1.3386,1.3386
EURCAD,20100830,171800,1.3386,1.3386,1.3384,1.3385
EURCAD,20100830,171900,1.3386,1.3386,1.3386,1.3386
EURCAD,20100830,172000,1.3386,1.3390,1.3386,1.3390
EURCAD,20100830,172100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100830,172200,1.3393,1.3395,1.3392,1.3395
EURCAD,20100830,172300,1.3398,1.3399,1.3396,1.3397
EURCAD,20100830,172400,1.3396,1.3396,1.3394,1.3395
EURCAD,20100830,172500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100830,172600,1.3392,1.3392,1.3390,1.3392
EURCAD,20100830,172700,1.3393,1.3394,1.3393,1.3394
EURCAD,20100830,172800,1.3393,1.3396,1.3393,1.3395
EURCAD,20100830,172900,1.3394,1.3397,1.3394,1.3395
EURCAD,20100830,173000,1.3396,1.3397,1.3395,1.3396
EURCAD,20100830,173100,1.3395,1.3396,1.3395,1.3396
EURCAD,20100830,173200,1.3395,1.3397,1.3395,1.3396
EURCAD,20100830,173300,1.3397,1.3401,1.3397,1.3400
EURCAD,20100830,173400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100830,173500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100830,173600,1.3397,1.3397,1.3395,1.3396
EURCAD,20100830,173700,1.3395,1.3398,1.3395,1.3395
EURCAD,20100830,173800,1.3396,1.3396,1.3395,1.3395
EURCAD,20100830,173900,1.3394,1.3395,1.3393,1.3395
EURCAD,20100830,174000,1.3394,1.3394,1.3391,1.3392
EURCAD,20100830,174100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100830,174200,1.3391,1.3396,1.3391,1.3396
EURCAD,20100830,174300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100830,174400,1.3397,1.3398,1.3397,1.3398
EURCAD,20100830,174500,1.3399,1.3400,1.3397,1.3399
EURCAD,20100830,174600,1.3398,1.3400,1.3398,1.3398
EURCAD,20100830,174700,1.3399,1.3400,1.3398,1.3400
EURCAD,20100830,174800,1.3399,1.3401,1.3399,1.3401
EURCAD,20100830,174900,1.3400,1.3400,1.3398,1.3398
EURCAD,20100830,175000,1.3399,1.3399,1.3398,1.3398
EURCAD,20100830,175100,1.3397,1.3397,1.3394,1.3395
EURCAD,20100830,175200,1.3394,1.3396,1.3394,1.3395
EURCAD,20100830,175300,1.3394,1.3394,1.3393,1.3393
EURCAD,20100830,175400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100830,175500,1.3393,1.3393,1.3393,1.3393
EURCAD,20100830,175600,1.3394,1.3397,1.3394,1.3397
EURCAD,20100830,175700,1.3396,1.3397,1.3396,1.3397
EURCAD,20100830,175800,1.3398,1.3400,1.3397,1.3400
EURCAD,20100830,175900,1.3401,1.3401,1.3399,1.3400
EURCAD,20100830,180000,1.3401,1.3401,1.3394,1.3394
EURCAD,20100830,180100,1.3395,1.3397,1.3394,1.3397
EURCAD,20100830,180200,1.3396,1.3398,1.3396,1.3398
EURCAD,20100830,180300,1.3397,1.3397,1.3395,1.3397
EURCAD,20100830,180400,1.3398,1.3398,1.3395,1.3395
EURCAD,20100830,180500,1.3396,1.3396,1.3392,1.3392
EURCAD,20100830,180600,1.3393,1.3397,1.3393,1.3397
EURCAD,20100830,180700,1.3396,1.3397,1.3396,1.3397
EURCAD,20100830,180800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100830,180900,1.3398,1.3398,1.3396,1.3396
EURCAD,20100830,181000,1.3397,1.3397,1.3395,1.3395
EURCAD,20100830,181100,1.3396,1.3396,1.3394,1.3395
EURCAD,20100830,181200,1.3394,1.3397,1.3393,1.3396
EURCAD,20100830,181300,1.3395,1.3395,1.3392,1.3392
EURCAD,20100830,181400,1.3393,1.3393,1.3392,1.3393
EURCAD,20100830,181500,1.3394,1.3396,1.3394,1.3396
EURCAD,20100830,181600,1.3395,1.3395,1.3392,1.3392
EURCAD,20100830,181700,1.3391,1.3392,1.3390,1.3392
EURCAD,20100830,181800,1.3391,1.3391,1.3388,1.3388
EURCAD,20100830,181900,1.3389,1.3391,1.3389,1.3390
EURCAD,20100830,182000,1.3391,1.3391,1.3389,1.3389
EURCAD,20100830,182100,1.3388,1.3391,1.3388,1.3390
EURCAD,20100830,182200,1.3391,1.3391,1.3389,1.3390
EURCAD,20100830,182300,1.3389,1.3389,1.3387,1.3387
EURCAD,20100830,182400,1.3386,1.3386,1.3383,1.3384
EURCAD,20100830,182500,1.3383,1.3384,1.3382,1.3383
EURCAD,20100830,182600,1.3382,1.3382,1.3379,1.3379
EURCAD,20100830,182700,1.3378,1.3378,1.3375,1.3375
EURCAD,20100830,182800,1.3374,1.3374,1.3371,1.3371
EURCAD,20100830,182900,1.3372,1.3373,1.3372,1.3373
EURCAD,20100830,183000,1.3370,1.3374,1.3368,1.3374
EURCAD,20100830,183100,1.3375,1.3377,1.3375,1.3377
EURCAD,20100830,183200,1.3376,1.3378,1.3376,1.3378
EURCAD,20100830,183300,1.3379,1.3381,1.3378,1.3380
EURCAD,20100830,183400,1.3379,1.3380,1.3378,1.3380
EURCAD,20100830,183500,1.3381,1.3382,1.3381,1.3381
EURCAD,20100830,183600,1.3382,1.3382,1.3379,1.3379
EURCAD,20100830,183700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100830,183800,1.3380,1.3381,1.3378,1.3378
EURCAD,20100830,183900,1.3377,1.3379,1.3376,1.3377
EURCAD,20100830,184000,1.3378,1.3381,1.3377,1.3381
EURCAD,20100830,184100,1.3380,1.3380,1.3375,1.3375
EURCAD,20100830,184200,1.3374,1.3375,1.3374,1.3374
EURCAD,20100830,184300,1.3375,1.3375,1.3374,1.3374
EURCAD,20100830,184400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100830,184500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100830,184600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100830,184700,1.3373,1.3374,1.3372,1.3374
EURCAD,20100830,184800,1.3375,1.3375,1.3373,1.3373
EURCAD,20100830,184900,1.3374,1.3377,1.3374,1.3377
EURCAD,20100830,185000,1.3377,1.3377,1.3377,1.3377
EURCAD,20100830,185100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100830,185200,1.3378,1.3378,1.3377,1.3377
EURCAD,20100830,185300,1.3378,1.3378,1.3377,1.3377
EURCAD,20100830,185400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100830,185500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100830,185600,1.3376,1.3377,1.3375,1.3376
EURCAD,20100830,185700,1.3375,1.3376,1.3375,1.3375
EURCAD,20100830,185800,1.3376,1.3378,1.3376,1.3377
EURCAD,20100830,185900,1.3376,1.3376,1.3375,1.3375
EURCAD,20100830,190000,1.3376,1.3382,1.3376,1.3382
EURCAD,20100830,190100,1.3383,1.3383,1.3380,1.3380
EURCAD,20100830,190200,1.3380,1.3383,1.3380,1.3383
EURCAD,20100830,190300,1.3382,1.3382,1.3380,1.3380
EURCAD,20100830,190400,1.3379,1.3380,1.3379,1.3380
EURCAD,20100830,190500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100830,190600,1.3380,1.3380,1.3379,1.3380
EURCAD,20100830,190700,1.3379,1.3379,1.3379,1.3379
EURCAD,20100830,190800,1.3379,1.3379,1.3379,1.3379
EURCAD,20100830,190900,1.3380,1.3384,1.3380,1.3384
EURCAD,20100830,191000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100830,191100,1.3386,1.3387,1.3386,1.3387
EURCAD,20100830,191200,1.3386,1.3386,1.3384,1.3385
EURCAD,20100830,191300,1.3384,1.3384,1.3381,1.3381
EURCAD,20100830,191400,1.3380,1.3380,1.3379,1.3380
EURCAD,20100830,191500,1.3379,1.3382,1.3379,1.3382
EURCAD,20100830,191600,1.3383,1.3384,1.3383,1.3384
EURCAD,20100830,191700,1.3384,1.3386,1.3384,1.3385
EURCAD,20100830,191800,1.3385,1.3385,1.3385,1.3385
EURCAD,20100830,191900,1.3385,1.3385,1.3385,1.3385
EURCAD,20100830,192000,1.3384,1.3384,1.3383,1.3384
EURCAD,20100830,192100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100830,192200,1.3387,1.3387,1.3385,1.3387
EURCAD,20100830,192300,1.3388,1.3390,1.3388,1.3389
EURCAD,20100830,192400,1.3390,1.3390,1.3388,1.3389
EURCAD,20100830,192500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100830,192600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100830,192700,1.3387,1.3387,1.3386,1.3386
EURCAD,20100830,192800,1.3385,1.3389,1.3385,1.3389
EURCAD,20100830,192900,1.3390,1.3392,1.3389,1.3389
EURCAD,20100830,193000,1.3388,1.3391,1.3388,1.3391
EURCAD,20100830,193100,1.3392,1.3393,1.3392,1.3393
EURCAD,20100830,193200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100830,193300,1.3394,1.3394,1.3391,1.3391
EURCAD,20100830,193400,1.3390,1.3391,1.3390,1.3391
EURCAD,20100830,193500,1.3391,1.3391,1.3390,1.3390
EURCAD,20100830,193600,1.3391,1.3392,1.3391,1.3391
EURCAD,20100830,193700,1.3392,1.3392,1.3392,1.3392
EURCAD,20100830,193800,1.3393,1.3393,1.3392,1.3393
EURCAD,20100830,193900,1.3392,1.3393,1.3391,1.3392
EURCAD,20100830,194000,1.3393,1.3393,1.3392,1.3393
EURCAD,20100830,194100,1.3394,1.3396,1.3393,1.3393
EURCAD,20100830,194200,1.3393,1.3393,1.3393,1.3393
EURCAD,20100830,194300,1.3394,1.3399,1.3394,1.3398
EURCAD,20100830,194400,1.3399,1.3399,1.3398,1.3399
EURCAD,20100830,194500,1.3400,1.3401,1.3400,1.3401
EURCAD,20100830,194600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100830,194700,1.3400,1.3402,1.3400,1.3402
EURCAD,20100830,194800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100830,194900,1.3401,1.3402,1.3401,1.3402
EURCAD,20100830,195000,1.3403,1.3404,1.3402,1.3402
EURCAD,20100830,195100,1.3403,1.3403,1.3403,1.3403
EURCAD,20100830,195200,1.3402,1.3403,1.3402,1.3403
EURCAD,20100830,195300,1.3402,1.3403,1.3402,1.3402
EURCAD,20100830,195400,1.3403,1.3404,1.3403,1.3404
EURCAD,20100830,195500,1.3403,1.3406,1.3403,1.3406
EURCAD,20100830,195600,1.3405,1.3407,1.3405,1.3407
EURCAD,20100830,195700,1.3407,1.3407,1.3403,1.3404
EURCAD,20100830,195800,1.3406,1.3406,1.3403,1.3404
EURCAD,20100830,195900,1.3403,1.3403,1.3400,1.3401
EURCAD,20100830,200000,1.3402,1.3404,1.3402,1.3403
EURCAD,20100830,200100,1.3404,1.3404,1.3403,1.3404
EURCAD,20100830,200200,1.3403,1.3404,1.3402,1.3402
EURCAD,20100830,200300,1.3401,1.3403,1.3401,1.3401
EURCAD,20100830,200400,1.3400,1.3402,1.3400,1.3402
EURCAD,20100830,200500,1.3403,1.3406,1.3403,1.3406
EURCAD,20100830,200600,1.3407,1.3407,1.3405,1.3405
EURCAD,20100830,200700,1.3406,1.3409,1.3406,1.3407
EURCAD,20100830,200800,1.3406,1.3407,1.3404,1.3405
EURCAD,20100830,200900,1.3404,1.3405,1.3403,1.3404
EURCAD,20100830,201000,1.3403,1.3405,1.3402,1.3404
EURCAD,20100830,201100,1.3405,1.3406,1.3400,1.3400
EURCAD,20100830,201200,1.3401,1.3401,1.3400,1.3400
EURCAD,20100830,201300,1.3401,1.3405,1.3401,1.3404
EURCAD,20100830,201400,1.3405,1.3405,1.3402,1.3403
EURCAD,20100830,201500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100830,201600,1.3406,1.3410,1.3405,1.3405
EURCAD,20100830,201700,1.3406,1.3406,1.3404,1.3404
EURCAD,20100830,201800,1.3403,1.3406,1.3403,1.3406
EURCAD,20100830,201900,1.3405,1.3407,1.3405,1.3407
EURCAD,20100830,202000,1.3406,1.3407,1.3405,1.3407
EURCAD,20100830,202100,1.3406,1.3408,1.3406,1.3408
EURCAD,20100830,202200,1.3407,1.3408,1.3406,1.3407
EURCAD,20100830,202300,1.3408,1.3408,1.3407,1.3408
EURCAD,20100830,202400,1.3408,1.3409,1.3408,1.3409
EURCAD,20100830,202500,1.3408,1.3408,1.3407,1.3407
EURCAD,20100830,202600,1.3406,1.3407,1.3405,1.3407
EURCAD,20100830,202700,1.3408,1.3409,1.3408,1.3408
EURCAD,20100830,202800,1.3407,1.3408,1.3404,1.3404
EURCAD,20100830,202900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100830,203000,1.3402,1.3402,1.3401,1.3402
EURCAD,20100830,203100,1.3401,1.3402,1.3400,1.3402
EURCAD,20100830,203200,1.3401,1.3401,1.3401,1.3401
EURCAD,20100830,203300,1.3400,1.3400,1.3399,1.3399
EURCAD,20100830,203400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100830,203500,1.3398,1.3399,1.3397,1.3399
EURCAD,20100830,203600,1.3400,1.3405,1.3399,1.3405
EURCAD,20100830,203700,1.3406,1.3406,1.3403,1.3404
EURCAD,20100830,203800,1.3405,1.3407,1.3405,1.3407
EURCAD,20100830,203900,1.3408,1.3408,1.3407,1.3407
EURCAD,20100830,204000,1.3407,1.3407,1.3405,1.3406
EURCAD,20100830,204100,1.3405,1.3406,1.3404,1.3405
EURCAD,20100830,204200,1.3406,1.3407,1.3406,1.3407
EURCAD,20100830,204300,1.3406,1.3406,1.3402,1.3404
EURCAD,20100830,204400,1.3403,1.3403,1.3402,1.3402
EURCAD,20100830,204500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100830,204600,1.3403,1.3403,1.3403,1.3403
EURCAD,20100830,204700,1.3404,1.3405,1.3404,1.3404
EURCAD,20100830,204800,1.3405,1.3405,1.3404,1.3405
EURCAD,20100830,204900,1.3404,1.3404,1.3402,1.3402
EURCAD,20100830,205000,1.3401,1.3402,1.3400,1.3400
EURCAD,20100830,205100,1.3401,1.3402,1.3401,1.3401
EURCAD,20100830,205200,1.3402,1.3402,1.3401,1.3402
EURCAD,20100830,205300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100830,205400,1.3403,1.3405,1.3402,1.3405
EURCAD,20100830,205500,1.3406,1.3407,1.3405,1.3405
EURCAD,20100830,205600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100830,205700,1.3404,1.3405,1.3404,1.3404
EURCAD,20100830,205800,1.3403,1.3403,1.3401,1.3401
EURCAD,20100830,205900,1.3400,1.3402,1.3400,1.3402
EURCAD,20100830,210000,1.3403,1.3405,1.3402,1.3405
EURCAD,20100830,210100,1.3406,1.3408,1.3406,1.3407
EURCAD,20100830,210200,1.3408,1.3408,1.3407,1.3408
EURCAD,20100830,210300,1.3407,1.3408,1.3407,1.3407
EURCAD,20100830,210400,1.3408,1.3408,1.3407,1.3407
EURCAD,20100830,210500,1.3407,1.3407,1.3407,1.3407
EURCAD,20100830,210600,1.3406,1.3407,1.3405,1.3407
EURCAD,20100830,210700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100830,210800,1.3404,1.3405,1.3404,1.3405
EURCAD,20100830,210900,1.3406,1.3406,1.3404,1.3404
EURCAD,20100830,211000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100830,211100,1.3403,1.3407,1.3403,1.3406
EURCAD,20100830,211200,1.3405,1.3405,1.3403,1.3403
EURCAD,20100830,211300,1.3404,1.3406,1.3404,1.3406
EURCAD,20100830,211400,1.3405,1.3407,1.3405,1.3407
EURCAD,20100830,211500,1.3406,1.3407,1.3406,1.3407
EURCAD,20100830,211600,1.3408,1.3410,1.3407,1.3410
EURCAD,20100830,211700,1.3409,1.3409,1.3408,1.3409
EURCAD,20100830,211800,1.3410,1.3411,1.3408,1.3410
EURCAD,20100830,211900,1.3411,1.3413,1.3409,1.3409
EURCAD,20100830,212000,1.3408,1.3412,1.3408,1.3411
EURCAD,20100830,212100,1.3410,1.3411,1.3410,1.3411
EURCAD,20100830,212200,1.3410,1.3411,1.3408,1.3408
EURCAD,20100830,212300,1.3407,1.3409,1.3407,1.3409
EURCAD,20100830,212400,1.3408,1.3408,1.3406,1.3406
EURCAD,20100830,212500,1.3407,1.3408,1.3406,1.3406
EURCAD,20100830,212600,1.3407,1.3407,1.3406,1.3407
EURCAD,20100830,212700,1.3408,1.3410,1.3408,1.3410
EURCAD,20100830,212800,1.3409,1.3409,1.3409,1.3409
EURCAD,20100830,212900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100830,213000,1.3409,1.3409,1.3407,1.3407
EURCAD,20100830,213100,1.3406,1.3407,1.3406,1.3406
EURCAD,20100830,213200,1.3405,1.3408,1.3405,1.3408
EURCAD,20100830,213300,1.3407,1.3408,1.3407,1.3407
EURCAD,20100830,213400,1.3408,1.3409,1.3408,1.3408
EURCAD,20100830,213500,1.3408,1.3410,1.3408,1.3410
EURCAD,20100830,213600,1.3409,1.3410,1.3406,1.3407
EURCAD,20100830,213700,1.3406,1.3407,1.3406,1.3407
EURCAD,20100830,213800,1.3408,1.3410,1.3408,1.3410
EURCAD,20100830,213900,1.3411,1.3411,1.3411,1.3411
EURCAD,20100830,214000,1.3410,1.3411,1.3410,1.3410
EURCAD,20100830,214100,1.3411,1.3411,1.3410,1.3410
EURCAD,20100830,214200,1.3409,1.3413,1.3409,1.3413
EURCAD,20100830,214300,1.3414,1.3416,1.3413,1.3416
EURCAD,20100830,214400,1.3417,1.3418,1.3417,1.3417
EURCAD,20100830,214500,1.3418,1.3418,1.3416,1.3416
EURCAD,20100830,214600,1.3417,1.3419,1.3417,1.3419
EURCAD,20100830,214700,1.3418,1.3419,1.3418,1.3418
EURCAD,20100830,214800,1.3419,1.3419,1.3417,1.3418
EURCAD,20100830,214900,1.3417,1.3417,1.3416,1.3416
EURCAD,20100830,215000,1.3417,1.3421,1.3417,1.3421
EURCAD,20100830,215100,1.3420,1.3420,1.3417,1.3417
EURCAD,20100830,215200,1.3418,1.3420,1.3418,1.3420
EURCAD,20100830,215300,1.3419,1.3419,1.3418,1.3418
EURCAD,20100830,215400,1.3417,1.3418,1.3416,1.3416
EURCAD,20100830,215500,1.3417,1.3417,1.3416,1.3416
EURCAD,20100830,215600,1.3417,1.3418,1.3416,1.3418
EURCAD,20100830,215700,1.3419,1.3419,1.3417,1.3417
EURCAD,20100830,215800,1.3418,1.3421,1.3418,1.3421
EURCAD,20100830,215900,1.3420,1.3421,1.3420,1.3421
EURCAD,20100830,220000,1.3420,1.3424,1.3419,1.3424
EURCAD,20100830,220100,1.3423,1.3423,1.3420,1.3420
EURCAD,20100830,220200,1.3421,1.3421,1.3417,1.3417
EURCAD,20100830,220300,1.3416,1.3416,1.3414,1.3414
EURCAD,20100830,220400,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,220500,1.3415,1.3416,1.3415,1.3416
EURCAD,20100830,220600,1.3417,1.3417,1.3416,1.3417
EURCAD,20100830,220700,1.3416,1.3416,1.3414,1.3415
EURCAD,20100830,220800,1.3416,1.3416,1.3415,1.3415
EURCAD,20100830,220900,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,221000,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,221100,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,221200,1.3414,1.3414,1.3414,1.3414
EURCAD,20100830,221300,1.3415,1.3415,1.3415,1.3415
EURCAD,20100830,221400,1.3415,1.3416,1.3414,1.3414
EURCAD,20100830,221500,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,221600,1.3414,1.3414,1.3414,1.3414
EURCAD,20100830,221700,1.3414,1.3415,1.3414,1.3415
EURCAD,20100830,221800,1.3414,1.3416,1.3414,1.3416
EURCAD,20100830,221900,1.3417,1.3417,1.3414,1.3414
EURCAD,20100830,222000,1.3415,1.3416,1.3414,1.3415
EURCAD,20100830,222100,1.3414,1.3415,1.3413,1.3413
EURCAD,20100830,222200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100830,222300,1.3412,1.3412,1.3411,1.3411
EURCAD,20100830,222400,1.3412,1.3413,1.3410,1.3410
EURCAD,20100830,222500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100830,222600,1.3411,1.3412,1.3411,1.3411
EURCAD,20100830,222700,1.3412,1.3413,1.3412,1.3412
EURCAD,20100830,222800,1.3411,1.3412,1.3411,1.3412
EURCAD,20100830,222900,1.3413,1.3413,1.3412,1.3412
EURCAD,20100830,223000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100830,223100,1.3413,1.3413,1.3412,1.3413
EURCAD,20100830,223200,1.3414,1.3414,1.3413,1.3414
EURCAD,20100830,223300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100830,223400,1.3415,1.3416,1.3414,1.3416
EURCAD,20100830,223500,1.3415,1.3416,1.3415,1.3416
EURCAD,20100830,223600,1.3416,1.3416,1.3416,1.3416
EURCAD,20100830,223700,1.3415,1.3416,1.3414,1.3416
EURCAD,20100830,223800,1.3417,1.3418,1.3417,1.3418
EURCAD,20100830,223900,1.3417,1.3418,1.3417,1.3418
EURCAD,20100830,224000,1.3419,1.3420,1.3418,1.3420
EURCAD,20100830,224100,1.3421,1.3421,1.3419,1.3419
EURCAD,20100830,224200,1.3418,1.3419,1.3418,1.3419
EURCAD,20100830,224300,1.3420,1.3421,1.3420,1.3420
EURCAD,20100830,224400,1.3419,1.3420,1.3419,1.3420
EURCAD,20100830,224500,1.3421,1.3421,1.3420,1.3420
EURCAD,20100830,224600,1.3421,1.3421,1.3419,1.3419
EURCAD,20100830,224700,1.3419,1.3420,1.3419,1.3420
EURCAD,20100830,224800,1.3419,1.3419,1.3418,1.3419
EURCAD,20100830,224900,1.3418,1.3419,1.3417,1.3417
EURCAD,20100830,225000,1.3418,1.3419,1.3417,1.3418
EURCAD,20100830,225100,1.3419,1.3419,1.3418,1.3419
EURCAD,20100830,225200,1.3418,1.3418,1.3418,1.3418
EURCAD,20100830,225300,1.3417,1.3417,1.3415,1.3416
EURCAD,20100830,225400,1.3417,1.3418,1.3417,1.3417
EURCAD,20100830,225500,1.3416,1.3416,1.3413,1.3414
EURCAD,20100830,225600,1.3413,1.3415,1.3413,1.3413
EURCAD,20100830,225700,1.3414,1.3414,1.3413,1.3413
EURCAD,20100830,225800,1.3412,1.3412,1.3411,1.3412
EURCAD,20100830,225900,1.3411,1.3412,1.3411,1.3412
EURCAD,20100830,230000,1.3413,1.3418,1.3413,1.3418
EURCAD,20100830,230100,1.3417,1.3417,1.3414,1.3414
EURCAD,20100830,230200,1.3414,1.3414,1.3412,1.3413
EURCAD,20100830,230300,1.3414,1.3415,1.3414,1.3414
EURCAD,20100830,230400,1.3415,1.3417,1.3415,1.3416
EURCAD,20100830,230500,1.3417,1.3417,1.3416,1.3416
EURCAD,20100830,230600,1.3415,1.3415,1.3414,1.3414
EURCAD,20100830,230700,1.3413,1.3417,1.3413,1.3417
EURCAD,20100830,230800,1.3418,1.3419,1.3418,1.3418
EURCAD,20100830,230900,1.3417,1.3417,1.3415,1.3416
EURCAD,20100830,231000,1.3415,1.3418,1.3415,1.3418
EURCAD,20100830,231100,1.3419,1.3421,1.3419,1.3421
EURCAD,20100830,231200,1.3422,1.3423,1.3421,1.3421
EURCAD,20100830,231300,1.3422,1.3423,1.3422,1.3423
EURCAD,20100830,231400,1.3424,1.3424,1.3422,1.3422
EURCAD,20100830,231500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100830,231600,1.3424,1.3425,1.3424,1.3424
EURCAD,20100830,231700,1.3423,1.3424,1.3423,1.3424
EURCAD,20100830,231800,1.3423,1.3423,1.3422,1.3423
EURCAD,20100830,231900,1.3422,1.3423,1.3422,1.3423
EURCAD,20100830,232000,1.3422,1.3422,1.3419,1.3419
EURCAD,20100830,232100,1.3420,1.3422,1.3420,1.3420
EURCAD,20100830,232200,1.3421,1.3424,1.3421,1.3422
EURCAD,20100830,232300,1.3421,1.3423,1.3421,1.3422
EURCAD,20100830,232400,1.3423,1.3424,1.3421,1.3421
EURCAD,20100830,232500,1.3422,1.3422,1.3418,1.3418
EURCAD,20100830,232600,1.3418,1.3418,1.3418,1.3418
EURCAD,20100830,232700,1.3418,1.3418,1.3418,1.3418
EURCAD,20100830,232800,1.3419,1.3419,1.3419,1.3419
EURCAD,20100830,232900,1.3420,1.3420,1.3419,1.3419
EURCAD,20100830,233000,1.3419,1.3419,1.3419,1.3419
EURCAD,20100830,233100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100830,233200,1.3419,1.3419,1.3418,1.3419
EURCAD,20100830,233300,1.3418,1.3419,1.3418,1.3419
EURCAD,20100830,233400,1.3420,1.3420,1.3419,1.3419
EURCAD,20100830,233500,1.3419,1.3420,1.3419,1.3420
EURCAD,20100830,233600,1.3419,1.3419,1.3419,1.3419
EURCAD,20100830,233700,1.3420,1.3422,1.3420,1.3422
EURCAD,20100830,233800,1.3423,1.3423,1.3422,1.3423
EURCAD,20100830,233900,1.3422,1.3423,1.3422,1.3423
EURCAD,20100830,234000,1.3422,1.3422,1.3422,1.3422
EURCAD,20100830,234100,1.3421,1.3422,1.3421,1.3421
EURCAD,20100830,234200,1.3422,1.3422,1.3419,1.3419
EURCAD,20100830,234300,1.3420,1.3420,1.3420,1.3420
EURCAD,20100830,234400,1.3419,1.3419,1.3415,1.3415
EURCAD,20100830,234500,1.3416,1.3417,1.3416,1.3416
EURCAD,20100830,234600,1.3415,1.3418,1.3415,1.3418
EURCAD,20100830,234700,1.3419,1.3419,1.3416,1.3416
EURCAD,20100830,234800,1.3417,1.3419,1.3417,1.3419
EURCAD,20100830,234900,1.3420,1.3420,1.3417,1.3417
EURCAD,20100830,235000,1.3418,1.3418,1.3415,1.3415
EURCAD,20100830,235100,1.3416,1.3419,1.3416,1.3418
EURCAD,20100830,235200,1.3417,1.3421,1.3417,1.3418
EURCAD,20100830,235300,1.3417,1.3418,1.3417,1.3418
EURCAD,20100830,235400,1.3418,1.3418,1.3417,1.3418
EURCAD,20100830,235500,1.3417,1.3417,1.3416,1.3416
EURCAD,20100830,235600,1.3416,1.3416,1.3415,1.3415
EURCAD,20100830,235700,1.3414,1.3419,1.3414,1.3419
EURCAD,20100830,235800,1.3420,1.3420,1.3418,1.3418
EURCAD,20100830,235900,1.3417,1.3418,1.3416,1.3416
EURCAD,20100831,000000,1.3417,1.3417,1.3416,1.3416
AUDUSD,20100830,000100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100830,000200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100830,000300,0.9007,0.9007,0.9003,0.9004
AUDUSD,20100830,000400,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100830,000500,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100830,000600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100830,000700,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100830,000800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100830,000900,0.9005,0.9010,0.9005,0.9010
AUDUSD,20100830,001000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100830,001100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100830,001200,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100830,001300,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100830,001400,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100830,001500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,001600,0.9014,0.9022,0.9012,0.9018
AUDUSD,20100830,001700,0.9019,0.9022,0.9018,0.9021
AUDUSD,20100830,001800,0.9022,0.9024,0.9021,0.9024
AUDUSD,20100830,001900,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100830,002000,0.9023,0.9027,0.9023,0.9026
AUDUSD,20100830,002100,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100830,002200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100830,002300,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100830,002400,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100830,002500,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100830,002600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100830,002700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100830,002800,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100830,002900,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100830,003000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100830,003100,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100830,003200,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100830,003300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100830,003400,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100830,003500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100830,003600,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100830,003700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100830,003800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100830,003900,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100830,004000,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100830,004100,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100830,004200,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100830,004300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100830,004400,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100830,004500,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100830,004600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100830,004700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100830,004800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100830,004900,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100830,005000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100830,005100,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100830,005200,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100830,005300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100830,005400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100830,005500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100830,005600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100830,005700,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100830,005800,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100830,005900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100830,010000,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100830,010100,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100830,010200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100830,010300,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100830,010400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100830,010500,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100830,010600,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100830,010700,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100830,010800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100830,010900,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100830,011000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100830,011100,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100830,011200,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100830,011300,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100830,011400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100830,011500,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100830,011600,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100830,011700,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100830,011800,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100830,011900,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100830,012000,0.9017,0.9017,0.9011,0.9011
AUDUSD,20100830,012100,0.9012,0.9016,0.9012,0.9015
AUDUSD,20100830,012200,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100830,012300,0.9018,0.9019,0.9016,0.9018
AUDUSD,20100830,012400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100830,012500,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100830,012600,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100830,012700,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100830,012800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100830,012900,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100830,013000,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100830,013100,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100830,013200,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100830,013300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,013400,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100830,013500,0.9012,0.9012,0.9009,0.9010
AUDUSD,20100830,013600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100830,013700,0.9011,0.9015,0.9011,0.9014
AUDUSD,20100830,013800,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100830,013900,0.9015,0.9016,0.9013,0.9014
AUDUSD,20100830,014000,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100830,014100,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100830,014200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,014300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,014400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,014500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,014600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,014700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100830,014800,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100830,014900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,015000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,015100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100830,015200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,015300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,015400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,015500,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100830,015600,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100830,015700,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100830,015800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100830,015900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100830,020000,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100830,020100,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100830,020200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,020300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100830,020400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,020500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,020600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,020700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100830,020800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100830,020900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100830,021000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100830,021100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100830,021200,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100830,021300,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100830,021400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,021500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,021600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,021700,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,021800,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100830,021900,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,022000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,022100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,022200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,022300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,022400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,022500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,022600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,022700,0.9014,0.9014,0.9010,0.9012
AUDUSD,20100830,022800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100830,022900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100830,023000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100830,023100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100830,023200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,023300,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100830,023400,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100830,023500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100830,023600,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100830,023700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,023800,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,023900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,024000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,024100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,024200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,024300,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,024400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,024500,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,024600,0.9012,0.9012,0.9010,0.9011
AUDUSD,20100830,024700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,024800,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100830,024900,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,025000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,025100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,025200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,025300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,025400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,025500,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100830,025600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,025700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,025800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,025900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,030000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100830,030100,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100830,030200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,030300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,030400,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,030500,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100830,030600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100830,030700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100830,030800,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100830,030900,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100830,031000,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100830,031100,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100830,031200,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100830,031300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100830,031400,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100830,031500,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100830,031600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,031700,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100830,031800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100830,031900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100830,032000,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100830,032100,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100830,032200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,032300,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,032400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,032500,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100830,032600,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,032700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100830,032800,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,032900,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100830,033000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,033100,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100830,033200,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100830,033300,0.9020,0.9021,0.9019,0.9020
AUDUSD,20100830,033400,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100830,033500,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100830,033600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100830,033700,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100830,033800,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100830,033900,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100830,034000,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100830,034100,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100830,034200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100830,034300,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100830,034400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100830,034500,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100830,034600,0.9022,0.9024,0.9021,0.9022
AUDUSD,20100830,034700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100830,034800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100830,034900,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100830,035000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100830,035100,0.9022,0.9022,0.9019,0.9020
AUDUSD,20100830,035200,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100830,035300,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100830,035400,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100830,035500,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100830,035600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100830,035700,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100830,035800,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100830,035900,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100830,040000,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100830,040100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100830,040200,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100830,040300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100830,040400,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100830,040500,0.9017,0.9018,0.9016,0.9017
AUDUSD,20100830,040600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100830,040700,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100830,040800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100830,040900,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100830,041000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100830,041100,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100830,041200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100830,041300,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100830,041400,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100830,041500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100830,041600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,041700,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100830,041800,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,041900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,042500,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100830,042600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100830,042700,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,042800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,042900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100830,043000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100830,043600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100830,043700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100830,043800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100830,043900,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100830,044000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100830,044100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100830,044200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100830,044300,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100830,044400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100830,044500,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100830,044600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100830,044700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100830,044800,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100830,044900,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,045000,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,045100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100830,045200,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,045300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100830,045400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,045500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100830,045600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100830,045700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100830,045800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100830,045900,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100830,050000,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100830,050100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,050200,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,050300,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100830,050400,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100830,050500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100830,050600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100830,050700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,050800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,050900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100830,051000,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100830,051100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100830,051200,0.9013,0.9013,0.9009,0.9010
AUDUSD,20100830,051300,0.9011,0.9011,0.9006,0.9007
AUDUSD,20100830,051400,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100830,051500,0.9005,0.9006,0.9003,0.9003
AUDUSD,20100830,051600,0.9002,0.9002,0.8996,0.8996
AUDUSD,20100830,051700,0.8995,0.8995,0.8992,0.8995
AUDUSD,20100830,051800,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100830,051900,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100830,052000,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100830,052100,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100830,052200,0.8999,0.8999,0.8995,0.8995
AUDUSD,20100830,052300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100830,052400,0.8994,0.8994,0.8991,0.8992
AUDUSD,20100830,052500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100830,052600,0.8992,0.8992,0.8987,0.8987
AUDUSD,20100830,052700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100830,052800,0.8986,0.8986,0.8982,0.8982
AUDUSD,20100830,052900,0.8983,0.8987,0.8983,0.8987
AUDUSD,20100830,053000,0.8988,0.8993,0.8988,0.8992
AUDUSD,20100830,053100,0.8993,0.8993,0.8989,0.8989
AUDUSD,20100830,053200,0.8988,0.8988,0.8984,0.8986
AUDUSD,20100830,053300,0.8987,0.8990,0.8987,0.8990
AUDUSD,20100830,053400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100830,053500,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100830,053600,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100830,053700,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100830,053800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100830,053900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100830,054000,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100830,054100,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100830,054200,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100830,054300,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100830,054400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100830,054500,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100830,054600,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100830,054700,0.8990,0.8992,0.8989,0.8989
AUDUSD,20100830,054800,0.8988,0.8988,0.8985,0.8987
AUDUSD,20100830,054900,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100830,055000,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100830,055100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,055200,0.8988,0.8988,0.8984,0.8984
AUDUSD,20100830,055300,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,055400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100830,055500,0.8985,0.8988,0.8985,0.8987
AUDUSD,20100830,055600,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100830,055700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,055800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,055900,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,060000,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,060100,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,060200,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100830,060300,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100830,060400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100830,060500,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100830,060600,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100830,060700,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100830,060800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,060900,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100830,061000,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100830,061100,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100830,061200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,061300,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100830,061400,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100830,061500,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,061600,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,061700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,061800,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,061900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,062000,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100830,062100,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,062200,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100830,062300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,062400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,062500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,062600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,062700,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100830,062800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,062900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,063000,0.8983,0.8985,0.8982,0.8985
AUDUSD,20100830,063100,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,063200,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,063300,0.8985,0.8985,0.8983,0.8984
AUDUSD,20100830,063400,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,063500,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,063600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,063700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,063800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,063900,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100830,064000,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,064100,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100830,064200,0.8989,0.8990,0.8988,0.8990
AUDUSD,20100830,064300,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100830,064400,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100830,064500,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100830,064600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100830,064700,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100830,064800,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100830,064900,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,065000,0.8986,0.8986,0.8982,0.8982
AUDUSD,20100830,065100,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100830,065200,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,065300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,065400,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100830,065500,0.8983,0.8983,0.8981,0.8983
AUDUSD,20100830,065600,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,065700,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100830,065800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100830,065900,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100830,070000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,070100,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100830,070200,0.8984,0.8984,0.8980,0.8981
AUDUSD,20100830,070300,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,070400,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100830,070500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100830,070600,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,070700,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100830,070800,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100830,070900,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100830,071000,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,071100,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100830,071200,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100830,071300,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,071400,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100830,071500,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,071600,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,071700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,071800,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100830,071900,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,072000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,072100,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100830,072200,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100830,072300,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100830,072400,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,072500,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,072600,0.8983,0.8983,0.8981,0.8982
AUDUSD,20100830,072700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,072800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,072900,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,073000,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,073100,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100830,073200,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100830,073300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,073400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,073500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100830,073600,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100830,073700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100830,073800,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100830,073900,0.8978,0.8978,0.8972,0.8973
AUDUSD,20100830,074000,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100830,074100,0.8973,0.8975,0.8972,0.8975
AUDUSD,20100830,074200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100830,074300,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100830,074400,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100830,074500,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100830,074600,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100830,074700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100830,074800,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100830,074900,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100830,075000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100830,075100,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100830,075200,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100830,075300,0.8977,0.8981,0.8977,0.8981
AUDUSD,20100830,075400,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100830,075500,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,075600,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100830,075700,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100830,075800,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100830,075900,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100830,080000,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100830,080100,0.8978,0.8978,0.8976,0.8978
AUDUSD,20100830,080200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100830,080300,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100830,080400,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100830,080500,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100830,080600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100830,080700,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100830,080800,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100830,080900,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100830,081000,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100830,081100,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100830,081200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100830,081300,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100830,081400,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100830,081500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100830,081600,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100830,081700,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100830,081800,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100830,081900,0.8974,0.8976,0.8973,0.8976
AUDUSD,20100830,082000,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100830,082100,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100830,082200,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100830,082300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100830,082400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100830,082500,0.8975,0.8975,0.8973,0.8974
AUDUSD,20100830,082600,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100830,082700,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100830,082800,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100830,082900,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100830,083000,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100830,083100,0.8980,0.8980,0.8976,0.8976
AUDUSD,20100830,083200,0.8975,0.8976,0.8974,0.8976
AUDUSD,20100830,083300,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100830,083400,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100830,083500,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100830,083600,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100830,083700,0.8979,0.8980,0.8978,0.8980
AUDUSD,20100830,083800,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,083900,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100830,084000,0.8980,0.8984,0.8980,0.8984
AUDUSD,20100830,084100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,084200,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,084300,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100830,084400,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100830,084500,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100830,084600,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,084700,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,084800,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,084900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,085000,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100830,085100,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,085200,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100830,085300,0.8978,0.8980,0.8978,0.8979
AUDUSD,20100830,085400,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100830,085500,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100830,085600,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,085700,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100830,085800,0.8979,0.8979,0.8977,0.8978
AUDUSD,20100830,085900,0.8977,0.8979,0.8977,0.8977
AUDUSD,20100830,090000,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100830,090100,0.8977,0.8977,0.8972,0.8973
AUDUSD,20100830,090200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100830,090300,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100830,090400,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100830,090500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100830,090600,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100830,090700,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100830,090800,0.8977,0.8977,0.8974,0.8974
AUDUSD,20100830,090900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100830,091000,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100830,091100,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100830,091200,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100830,091300,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100830,091400,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100830,091500,0.8973,0.8973,0.8970,0.8971
AUDUSD,20100830,091600,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100830,091700,0.8968,0.8972,0.8968,0.8972
AUDUSD,20100830,091800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100830,091900,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100830,092000,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100830,092100,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100830,092200,0.8970,0.8970,0.8968,0.8970
AUDUSD,20100830,092300,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100830,092400,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100830,092500,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100830,092600,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100830,092700,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100830,092800,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100830,092900,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100830,093000,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100830,093100,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100830,093200,0.8976,0.8978,0.8975,0.8977
AUDUSD,20100830,093300,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100830,093400,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100830,093500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100830,093600,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,093700,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,093800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,093900,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100830,094000,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100830,094100,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100830,094200,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100830,094300,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100830,094400,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,094500,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,094600,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100830,094700,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100830,094800,0.8981,0.8982,0.8980,0.8982
AUDUSD,20100830,094900,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100830,095000,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100830,095100,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100830,095200,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100830,095300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100830,095400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100830,095500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100830,095600,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100830,095700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100830,095800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100830,095900,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100830,100000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100830,100100,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100830,100200,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100830,100300,0.8992,0.8993,0.8991,0.8991
AUDUSD,20100830,100400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100830,100500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100830,100600,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100830,100700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,100800,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100830,100900,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,101000,0.8986,0.8987,0.8985,0.8985
AUDUSD,20100830,101100,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100830,101200,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,101300,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100830,101400,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100830,101500,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100830,101600,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100830,101700,0.8986,0.8987,0.8985,0.8986
AUDUSD,20100830,101800,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100830,101900,0.8984,0.8985,0.8982,0.8982
AUDUSD,20100830,102000,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100830,102100,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100830,102200,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100830,102300,0.8982,0.8984,0.8981,0.8984
AUDUSD,20100830,102400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,102500,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,102600,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,102700,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,102800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100830,102900,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100830,103000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,103100,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100830,103200,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100830,103300,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100830,103400,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100830,103500,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100830,103600,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100830,103700,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,103800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,103900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,104000,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,104100,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100830,104200,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100830,104300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,104400,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100830,104500,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100830,104600,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,104700,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100830,104800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,104900,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100830,105000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100830,105100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100830,105200,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100830,105300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100830,105400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100830,105500,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100830,105600,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100830,105700,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100830,105800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,105900,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,110000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,110100,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100830,110200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100830,110300,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100830,110400,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,110500,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,110600,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100830,110700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,110800,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100830,110900,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100830,111000,0.8977,0.8981,0.8977,0.8981
AUDUSD,20100830,111100,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100830,111200,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,111300,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,111400,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,111500,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,111600,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100830,111700,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,111800,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,111900,0.8983,0.8983,0.8980,0.8981
AUDUSD,20100830,112000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,112100,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100830,112200,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100830,112300,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,112400,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100830,112500,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,112600,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,112700,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100830,112800,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100830,112900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100830,113000,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100830,113100,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100830,113200,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,113300,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100830,113400,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,113500,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100830,113600,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100830,113700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100830,113800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,113900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,114000,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,114100,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100830,114200,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100830,114300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,114400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,114500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100830,114600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100830,114700,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,114800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,114900,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100830,115000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,115100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100830,115200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100830,115300,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100830,115400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100830,115500,0.8984,0.8984,0.8981,0.8982
AUDUSD,20100830,115600,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,115700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,115800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,115900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,120000,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100830,120100,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,120200,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100830,120300,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100830,120400,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100830,120500,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100830,120600,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100830,120700,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100830,120800,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100830,120900,0.8977,0.8979,0.8977,0.8977
AUDUSD,20100830,121000,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100830,121100,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100830,121200,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100830,121300,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100830,121400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,121500,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100830,121600,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,121700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,121800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100830,121900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,122000,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100830,122100,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,122200,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100830,122300,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,122400,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,122500,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,122600,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100830,122700,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100830,122800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100830,122900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,123000,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,123100,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,123200,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,123300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100830,123400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,123500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,123600,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100830,123700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,123800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100830,123900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100830,124000,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100830,124100,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100830,124200,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100830,124300,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100830,124400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100830,124500,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100830,124600,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100830,124700,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100830,124800,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100830,124900,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100830,125000,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100830,125100,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100830,125200,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100830,125300,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100830,125400,0.8974,0.8974,0.8971,0.8972
AUDUSD,20100830,125500,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100830,125600,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100830,125700,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100830,125800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100830,125900,0.8970,0.8970,0.8967,0.8968
AUDUSD,20100830,130000,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,130100,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100830,130200,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100830,130300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100830,130400,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100830,130500,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100830,130600,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100830,130700,0.8973,0.8974,0.8970,0.8971
AUDUSD,20100830,130800,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100830,130900,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100830,131000,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100830,131100,0.8969,0.8969,0.8964,0.8964
AUDUSD,20100830,131200,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100830,131300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100830,131400,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100830,131500,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100830,131600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,131700,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100830,131800,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100830,131900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100830,132000,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100830,132100,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100830,132200,0.8970,0.8971,0.8968,0.8968
AUDUSD,20100830,132300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,132400,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100830,132500,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100830,132600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100830,132700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,132800,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100830,132900,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100830,133000,0.8968,0.8969,0.8967,0.8968
AUDUSD,20100830,133100,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100830,133200,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100830,133300,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100830,133400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100830,133500,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100830,133600,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100830,133700,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100830,133800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100830,133900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,134000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100830,134100,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100830,134200,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,134300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,134400,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,134500,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100830,134600,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100830,134700,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100830,134800,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100830,134900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,135000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100830,135100,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100830,135200,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100830,135300,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100830,135400,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100830,135500,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100830,135600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100830,135700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,135800,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100830,135900,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100830,140000,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100830,140100,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100830,140200,0.8968,0.8969,0.8967,0.8968
AUDUSD,20100830,140300,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100830,140400,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100830,140500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,140600,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100830,140700,0.8965,0.8971,0.8965,0.8970
AUDUSD,20100830,140800,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100830,140900,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100830,141000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100830,141100,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100830,141200,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100830,141300,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100830,141400,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100830,141500,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100830,141600,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100830,141700,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100830,141800,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100830,141900,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100830,142000,0.8960,0.8960,0.8957,0.8959
AUDUSD,20100830,142100,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100830,142200,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100830,142300,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100830,142400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100830,142500,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100830,142600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100830,142700,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100830,142800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100830,142900,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100830,143000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100830,143100,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100830,143200,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100830,143300,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100830,143400,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100830,143500,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100830,143600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100830,143700,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100830,143800,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100830,143900,0.8971,0.8972,0.8968,0.8968
AUDUSD,20100830,144000,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100830,144100,0.8967,0.8968,0.8963,0.8963
AUDUSD,20100830,144200,0.8962,0.8967,0.8962,0.8967
AUDUSD,20100830,144300,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100830,144400,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100830,144500,0.8970,0.8970,0.8963,0.8963
AUDUSD,20100830,144600,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100830,144700,0.8967,0.8967,0.8962,0.8962
AUDUSD,20100830,144800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100830,144900,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100830,145000,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100830,145100,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100830,145200,0.8962,0.8962,0.8956,0.8956
AUDUSD,20100830,145300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100830,145400,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100830,145500,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100830,145600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100830,145700,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100830,145800,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100830,145900,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100830,150000,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100830,150100,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100830,150200,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100830,150300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100830,150400,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100830,150500,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100830,150600,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100830,150700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100830,150800,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100830,150900,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100830,151000,0.8957,0.8960,0.8957,0.8959
AUDUSD,20100830,151100,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100830,151200,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100830,151300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100830,151400,0.8962,0.8963,0.8961,0.8962
AUDUSD,20100830,151500,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100830,151600,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100830,151700,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100830,151800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100830,151900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100830,152000,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100830,152100,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100830,152200,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100830,152300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100830,152400,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100830,152500,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100830,152600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100830,152700,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100830,152800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100830,152900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100830,153000,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100830,153100,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100830,153200,0.8955,0.8961,0.8955,0.8960
AUDUSD,20100830,153300,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100830,153400,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100830,153500,0.8958,0.8961,0.8957,0.8960
AUDUSD,20100830,153600,0.8960,0.8964,0.8960,0.8963
AUDUSD,20100830,153700,0.8964,0.8964,0.8961,0.8963
AUDUSD,20100830,153800,0.8964,0.8965,0.8962,0.8963
AUDUSD,20100830,153900,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100830,154000,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100830,154100,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100830,154200,0.8964,0.8968,0.8964,0.8967
AUDUSD,20100830,154300,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100830,154400,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100830,154500,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100830,154600,0.8967,0.8971,0.8967,0.8970
AUDUSD,20100830,154700,0.8970,0.8970,0.8966,0.8969
AUDUSD,20100830,154800,0.8968,0.8969,0.8966,0.8969
AUDUSD,20100830,154900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,155000,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100830,155100,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100830,155200,0.8968,0.8968,0.8963,0.8963
AUDUSD,20100830,155300,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100830,155400,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100830,155500,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100830,155600,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100830,155700,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100830,155800,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100830,155900,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100830,160000,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100830,160100,0.8968,0.8968,0.8960,0.8961
AUDUSD,20100830,160200,0.8960,0.8964,0.8960,0.8964
AUDUSD,20100830,160300,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100830,160400,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100830,160500,0.8966,0.8967,0.8965,0.8967
AUDUSD,20100830,160600,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100830,160700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100830,160800,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100830,160900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100830,161000,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100830,161100,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100830,161200,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100830,161300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100830,161400,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100830,161500,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100830,161600,0.8966,0.8966,0.8960,0.8960
AUDUSD,20100830,161700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100830,161800,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100830,161900,0.8961,0.8962,0.8955,0.8955
AUDUSD,20100830,162000,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100830,162100,0.8957,0.8958,0.8954,0.8955
AUDUSD,20100830,162200,0.8954,0.8957,0.8952,0.8957
AUDUSD,20100830,162300,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100830,162400,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100830,162500,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100830,162600,0.8953,0.8954,0.8950,0.8952
AUDUSD,20100830,162700,0.8953,0.8955,0.8953,0.8953
AUDUSD,20100830,162800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100830,162900,0.8952,0.8954,0.8951,0.8954
AUDUSD,20100830,163000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100830,163100,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100830,163200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100830,163300,0.8954,0.8955,0.8951,0.8951
AUDUSD,20100830,163400,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100830,163500,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100830,163600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100830,163700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100830,163800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100830,163900,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100830,164000,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100830,164100,0.8952,0.8953,0.8951,0.8951
AUDUSD,20100830,164200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100830,164300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100830,164400,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100830,164500,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100830,164600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100830,164700,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100830,164800,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100830,164900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100830,165000,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100830,165100,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100830,165200,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100830,165300,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100830,165400,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100830,165500,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100830,165600,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100830,165700,0.8965,0.8965,0.8962,0.8962
AUDUSD,20100830,165800,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100830,165900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100830,170000,0.8961,0.8961,0.8954,0.8954
AUDUSD,20100830,170100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100830,170200,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100830,170300,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100830,170400,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100830,170500,0.8953,0.8954,0.8950,0.8950
AUDUSD,20100830,170600,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100830,170700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100830,170800,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100830,170900,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100830,171000,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100830,171100,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100830,171200,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100830,171300,0.8950,0.8952,0.8949,0.8951
AUDUSD,20100830,171400,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100830,171500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100830,171600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100830,171700,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100830,171800,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100830,171900,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100830,172000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100830,172100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100830,172200,0.8952,0.8952,0.8945,0.8945
AUDUSD,20100830,172300,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100830,172400,0.8944,0.8946,0.8942,0.8945
AUDUSD,20100830,172500,0.8946,0.8950,0.8945,0.8945
AUDUSD,20100830,172600,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100830,172700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100830,172800,0.8947,0.8947,0.8945,0.8947
AUDUSD,20100830,172900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100830,173000,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100830,173100,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100830,173200,0.8946,0.8947,0.8944,0.8944
AUDUSD,20100830,173300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100830,173400,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100830,173500,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100830,173600,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100830,173700,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100830,173800,0.8938,0.8939,0.8935,0.8939
AUDUSD,20100830,173900,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100830,174000,0.8936,0.8937,0.8935,0.8936
AUDUSD,20100830,174100,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100830,174200,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100830,174300,0.8939,0.8939,0.8936,0.8939
AUDUSD,20100830,174400,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100830,174500,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100830,174600,0.8934,0.8934,0.8931,0.8934
AUDUSD,20100830,174700,0.8933,0.8933,0.8930,0.8930
AUDUSD,20100830,174800,0.8930,0.8934,0.8930,0.8934
AUDUSD,20100830,174900,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100830,175000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100830,175100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,175200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,175300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100830,175400,0.8937,0.8938,0.8935,0.8935
AUDUSD,20100830,175500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,175600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100830,175700,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100830,175800,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100830,175900,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100830,180000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100830,180100,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100830,180200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100830,180300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100830,180400,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100830,180500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,180600,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,180700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,180800,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100830,180900,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100830,181000,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100830,181100,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,181200,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100830,181300,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100830,181400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,181500,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100830,181600,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100830,181700,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100830,181800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100830,181900,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100830,182000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100830,182100,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100830,182200,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100830,182300,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100830,182400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100830,182500,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100830,182600,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100830,182700,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100830,182800,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100830,182900,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100830,183000,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100830,183100,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100830,183200,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100830,183300,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100830,183400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100830,183500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100830,183600,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100830,183700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100830,183800,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100830,183900,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100830,184000,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100830,184100,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100830,184200,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100830,184300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100830,184400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100830,184500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100830,184600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100830,184700,0.8943,0.8947,0.8943,0.8947
AUDUSD,20100830,184800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100830,184900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100830,185000,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100830,185100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100830,185200,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100830,185300,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100830,185400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100830,185500,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100830,185600,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100830,185700,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100830,185800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100830,185900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100830,190000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100830,190100,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100830,190200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100830,190300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100830,190400,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100830,190500,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100830,190600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100830,190700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100830,190800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100830,190900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100830,191000,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100830,191100,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100830,191200,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100830,191300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100830,191400,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100830,191500,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100830,191600,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100830,191700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100830,191800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100830,191900,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100830,192000,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100830,192100,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100830,192200,0.8941,0.8941,0.8939,0.8941
AUDUSD,20100830,192300,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100830,192400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100830,192500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100830,192600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100830,192700,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100830,192800,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100830,192900,0.8937,0.8937,0.8932,0.8933
AUDUSD,20100830,193000,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,193100,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,193200,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100830,193300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100830,193400,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100830,193500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,193600,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,193700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100830,193800,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100830,193900,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100830,194000,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100830,194100,0.8932,0.8938,0.8931,0.8938
AUDUSD,20100830,194200,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100830,194300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100830,194400,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100830,194500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100830,194600,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100830,194700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100830,194800,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100830,194900,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100830,195000,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100830,195100,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100830,195200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100830,195300,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100830,195400,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100830,195500,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100830,195600,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100830,195700,0.8933,0.8936,0.8933,0.8936
AUDUSD,20100830,195800,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100830,195900,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100830,200000,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100830,200100,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100830,200200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,200300,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100830,200400,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100830,200500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100830,200600,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100830,200700,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100830,200800,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100830,200900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100830,201000,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100830,201100,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100830,201200,0.8926,0.8927,0.8925,0.8926
AUDUSD,20100830,201300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100830,201400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100830,201500,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100830,201600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100830,201700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100830,201800,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100830,201900,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100830,202000,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100830,202100,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100830,202200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100830,202300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100830,202400,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100830,202500,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100830,202600,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100830,202700,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100830,202800,0.8928,0.8931,0.8927,0.8931
AUDUSD,20100830,202900,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100830,203000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100830,203100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100830,203200,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100830,203300,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100830,203400,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100830,203500,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100830,203600,0.8933,0.8934,0.8932,0.8933
AUDUSD,20100830,203700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,203800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100830,203900,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100830,204000,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100830,204100,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100830,204200,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100830,204300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100830,204400,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100830,204500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100830,204600,0.8936,0.8938,0.8935,0.8937
AUDUSD,20100830,204700,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100830,204800,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100830,204900,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100830,205000,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100830,205100,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100830,205200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100830,205300,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100830,205400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100830,205500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100830,205600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100830,205700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100830,205800,0.8934,0.8935,0.8933,0.8934
AUDUSD,20100830,205900,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100830,210000,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100830,210100,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100830,210200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100830,210300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100830,210400,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100830,210500,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100830,210600,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100830,210700,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100830,210800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100830,210900,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100830,211000,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100830,211100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100830,211200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,211300,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100830,211400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100830,211500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100830,211600,0.8933,0.8933,0.8930,0.8931
AUDUSD,20100830,211700,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100830,211800,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100830,211900,0.8928,0.8929,0.8926,0.8926
AUDUSD,20100830,212000,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100830,212100,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100830,212200,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100830,212300,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100830,212400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100830,212500,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100830,212600,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100830,212700,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100830,212800,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100830,212900,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100830,213000,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100830,213100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100830,213200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100830,213300,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100830,213400,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100830,213500,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100830,213600,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100830,213700,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100830,213800,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100830,213900,0.8927,0.8931,0.8927,0.8931
AUDUSD,20100830,214000,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100830,214100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100830,214200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100830,214300,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100830,214400,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100830,214500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100830,214600,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100830,214700,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100830,214800,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100830,214900,0.8923,0.8923,0.8921,0.8922
AUDUSD,20100830,215000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100830,215100,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100830,215200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100830,215300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100830,215400,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100830,215500,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100830,215600,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100830,215700,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100830,215800,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100830,215900,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100830,220000,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100830,220100,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100830,220200,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100830,220300,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100830,220400,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100830,220500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,220600,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100830,220700,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100830,220800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100830,220900,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100830,221000,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100830,221100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100830,221200,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100830,221300,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100830,221400,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100830,221500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100830,221600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100830,221700,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100830,221800,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100830,221900,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100830,222000,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100830,222100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100830,222200,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100830,222300,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100830,222400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100830,222500,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100830,222600,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100830,222700,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100830,222800,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100830,222900,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100830,223000,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100830,223100,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100830,223200,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100830,223300,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100830,223400,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100830,223500,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100830,223600,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,223700,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100830,223800,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100830,223900,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100830,224000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,224100,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100830,224200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,224300,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,224400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,224500,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100830,224600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,224700,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,224800,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,224900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100830,225100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225400,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225500,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,225700,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100830,225800,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100830,225900,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100830,230000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100830,230100,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100830,230200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,230300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,230400,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,230500,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100830,230600,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100830,230700,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100830,230800,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100830,230900,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100830,231000,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100830,231100,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100830,231200,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231300,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231400,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231500,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231600,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231700,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231800,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,231900,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,232000,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,232100,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100830,232200,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100830,232300,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100830,232400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,232500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,232600,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,232700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,232800,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100830,232900,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100830,233000,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100830,233100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100830,233200,0.8916,0.8916,0.8911,0.8912
AUDUSD,20100830,233300,0.8913,0.8915,0.8913,0.8913
AUDUSD,20100830,233400,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100830,233500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100830,233600,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100830,233700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100830,233800,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100830,233900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100830,234000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100830,234100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100830,234200,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100830,234300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100830,234400,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100830,234500,0.8917,0.8918,0.8916,0.8917
AUDUSD,20100830,234600,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100830,234700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100830,234800,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100830,234900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100830,235000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100830,235100,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100830,235200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100830,235300,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100830,235400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100830,235500,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100830,235600,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100830,235700,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100830,235800,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100830,235900,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100831,000000,0.8913,0.8913,0.8913,0.8913
AUDJPY,20100830,000100,76.88,76.88,76.88,76.88
AUDJPY,20100830,000200,76.87,76.87,76.86,76.86
AUDJPY,20100830,000300,76.85,76.86,76.83,76.86
AUDJPY,20100830,000400,76.87,76.90,76.86,76.90
AUDJPY,20100830,000500,76.91,76.91,76.90,76.91
AUDJPY,20100830,000600,76.92,76.92,76.91,76.92
AUDJPY,20100830,000700,76.93,76.95,76.93,76.95
AUDJPY,20100830,000800,76.94,76.96,76.94,76.95
AUDJPY,20100830,000900,76.96,77.01,76.96,77.01
AUDJPY,20100830,001000,77.00,77.01,77.00,77.01
AUDJPY,20100830,001100,77.02,77.03,77.02,77.02
AUDJPY,20100830,001200,77.03,77.08,77.03,77.08
AUDJPY,20100830,001300,77.09,77.13,77.09,77.12
AUDJPY,20100830,001400,77.13,77.21,77.13,77.20
AUDJPY,20100830,001500,77.22,77.23,77.21,77.23
AUDJPY,20100830,001600,77.24,77.30,77.21,77.29
AUDJPY,20100830,001700,77.28,77.31,77.28,77.30
AUDJPY,20100830,001800,77.31,77.31,77.28,77.30
AUDJPY,20100830,001900,77.31,77.31,77.26,77.27
AUDJPY,20100830,002000,77.26,77.29,77.26,77.28
AUDJPY,20100830,002100,77.27,77.27,77.23,77.24
AUDJPY,20100830,002200,77.22,77.24,77.21,77.23
AUDJPY,20100830,002300,77.22,77.22,77.20,77.21
AUDJPY,20100830,002400,77.20,77.21,77.17,77.19
AUDJPY,20100830,002500,77.18,77.18,77.18,77.18
AUDJPY,20100830,002600,77.17,77.20,77.17,77.20
AUDJPY,20100830,002700,77.20,77.20,77.19,77.19
AUDJPY,20100830,002800,77.19,77.19,77.19,77.19
AUDJPY,20100830,002900,77.20,77.20,77.19,77.19
AUDJPY,20100830,003000,77.20,77.22,77.20,77.21
AUDJPY,20100830,003100,77.22,77.28,77.22,77.27
AUDJPY,20100830,003200,77.26,77.26,77.24,77.24
AUDJPY,20100830,003300,77.23,77.24,77.22,77.23
AUDJPY,20100830,003400,77.24,77.24,77.22,77.24
AUDJPY,20100830,003500,77.23,77.24,77.21,77.21
AUDJPY,20100830,003600,77.22,77.23,77.22,77.23
AUDJPY,20100830,003700,77.22,77.22,77.21,77.22
AUDJPY,20100830,003800,77.23,77.23,77.23,77.23
AUDJPY,20100830,003900,77.24,77.24,77.21,77.21
AUDJPY,20100830,004000,77.20,77.20,77.19,77.20
AUDJPY,20100830,004100,77.20,77.20,77.20,77.20
AUDJPY,20100830,004200,77.19,77.19,77.16,77.17
AUDJPY,20100830,004300,77.17,77.17,77.17,77.17
AUDJPY,20100830,004400,77.16,77.17,77.16,77.17
AUDJPY,20100830,004500,77.16,77.17,77.15,77.17
AUDJPY,20100830,004600,77.16,77.17,77.16,77.16
AUDJPY,20100830,004700,77.15,77.16,77.15,77.15
AUDJPY,20100830,004800,77.15,77.15,77.15,77.15
AUDJPY,20100830,004900,77.14,77.15,77.14,77.15
AUDJPY,20100830,005000,77.15,77.15,77.15,77.15
AUDJPY,20100830,005100,77.14,77.14,77.07,77.13
AUDJPY,20100830,005200,77.14,77.16,77.11,77.12
AUDJPY,20100830,005300,77.13,77.13,77.13,77.13
AUDJPY,20100830,005400,77.13,77.13,77.12,77.12
AUDJPY,20100830,005500,77.13,77.14,77.11,77.11
AUDJPY,20100830,005600,77.10,77.10,77.10,77.10
AUDJPY,20100830,005700,77.09,77.10,77.09,77.10
AUDJPY,20100830,005800,77.11,77.14,77.11,77.14
AUDJPY,20100830,005900,77.13,77.13,77.13,77.13
AUDJPY,20100830,010000,77.13,77.14,77.13,77.14
AUDJPY,20100830,010100,77.15,77.17,77.15,77.17
AUDJPY,20100830,010200,77.16,77.17,77.15,77.16
AUDJPY,20100830,010300,77.15,77.16,77.15,77.16
AUDJPY,20100830,010400,77.15,77.15,77.11,77.11
AUDJPY,20100830,010500,77.12,77.12,77.11,77.12
AUDJPY,20100830,010600,77.11,77.12,77.11,77.11
AUDJPY,20100830,010700,77.10,77.10,77.09,77.09
AUDJPY,20100830,010800,77.08,77.09,77.08,77.09
AUDJPY,20100830,010900,77.08,77.08,77.06,77.08
AUDJPY,20100830,011000,77.07,77.08,77.07,77.07
AUDJPY,20100830,011100,77.06,77.07,77.06,77.07
AUDJPY,20100830,011200,77.06,77.09,77.06,77.09
AUDJPY,20100830,011300,77.08,77.10,77.08,77.09
AUDJPY,20100830,011400,77.09,77.09,77.09,77.09
AUDJPY,20100830,011500,77.10,77.11,77.10,77.10
AUDJPY,20100830,011600,77.11,77.11,77.10,77.10
AUDJPY,20100830,011700,77.11,77.11,77.10,77.10
AUDJPY,20100830,011800,77.11,77.11,77.09,77.10
AUDJPY,20100830,011900,77.11,77.13,77.11,77.13
AUDJPY,20100830,012000,77.12,77.13,77.07,77.07
AUDJPY,20100830,012100,77.08,77.11,77.08,77.11
AUDJPY,20100830,012200,77.10,77.14,77.10,77.14
AUDJPY,20100830,012300,77.13,77.15,77.12,77.14
AUDJPY,20100830,012400,77.13,77.13,77.12,77.13
AUDJPY,20100830,012500,77.14,77.15,77.13,77.15
AUDJPY,20100830,012600,77.16,77.17,77.16,77.17
AUDJPY,20100830,012700,77.16,77.16,77.13,77.13
AUDJPY,20100830,012800,77.12,77.13,77.12,77.13
AUDJPY,20100830,012900,77.12,77.12,77.11,77.12
AUDJPY,20100830,013000,77.13,77.13,77.12,77.13
AUDJPY,20100830,013100,77.12,77.14,77.12,77.14
AUDJPY,20100830,013200,77.14,77.14,77.12,77.13
AUDJPY,20100830,013300,77.14,77.14,77.13,77.13
AUDJPY,20100830,013400,77.12,77.12,77.11,77.11
AUDJPY,20100830,013500,77.10,77.10,77.07,77.08
AUDJPY,20100830,013600,77.07,77.08,77.06,77.07
AUDJPY,20100830,013700,77.08,77.11,77.07,77.10
AUDJPY,20100830,013800,77.11,77.13,77.11,77.13
AUDJPY,20100830,013900,77.12,77.13,77.11,77.11
AUDJPY,20100830,014000,77.12,77.12,77.10,77.10
AUDJPY,20100830,014100,77.11,77.12,77.10,77.11
AUDJPY,20100830,014200,77.10,77.13,77.10,77.12
AUDJPY,20100830,014300,77.11,77.11,77.11,77.11
AUDJPY,20100830,014400,77.11,77.11,77.11,77.11
AUDJPY,20100830,014500,77.11,77.11,77.09,77.09
AUDJPY,20100830,014600,77.10,77.11,77.09,77.09
AUDJPY,20100830,014700,77.10,77.12,77.10,77.12
AUDJPY,20100830,014800,77.11,77.15,77.11,77.14
AUDJPY,20100830,014900,77.13,77.14,77.13,77.14
AUDJPY,20100830,015000,77.14,77.15,77.14,77.14
AUDJPY,20100830,015100,77.13,77.13,77.13,77.13
AUDJPY,20100830,015200,77.12,77.13,77.12,77.13
AUDJPY,20100830,015300,77.12,77.13,77.12,77.12
AUDJPY,20100830,015400,77.13,77.14,77.13,77.13
AUDJPY,20100830,015500,77.14,77.15,77.14,77.15
AUDJPY,20100830,015600,77.16,77.16,77.14,77.14
AUDJPY,20100830,015700,77.15,77.15,77.14,77.15
AUDJPY,20100830,015800,77.14,77.14,77.14,77.14
AUDJPY,20100830,015900,77.15,77.15,77.15,77.15
AUDJPY,20100830,020000,77.16,77.16,77.14,77.14
AUDJPY,20100830,020100,77.13,77.13,77.10,77.10
AUDJPY,20100830,020200,77.09,77.09,77.08,77.08
AUDJPY,20100830,020300,77.09,77.11,77.08,77.11
AUDJPY,20100830,020400,77.12,77.13,77.12,77.12
AUDJPY,20100830,020500,77.12,77.14,77.12,77.14
AUDJPY,20100830,020600,77.13,77.13,77.12,77.12
AUDJPY,20100830,020700,77.13,77.16,77.13,77.16
AUDJPY,20100830,020800,77.17,77.19,77.17,77.19
AUDJPY,20100830,020900,77.20,77.20,77.18,77.19
AUDJPY,20100830,021000,77.18,77.21,77.18,77.20
AUDJPY,20100830,021100,77.21,77.25,77.20,77.25
AUDJPY,20100830,021200,77.26,77.26,77.24,77.24
AUDJPY,20100830,021300,77.23,77.26,77.23,77.25
AUDJPY,20100830,021400,77.24,77.25,77.24,77.25
AUDJPY,20100830,021500,77.24,77.25,77.24,77.24
AUDJPY,20100830,021600,77.25,77.25,77.24,77.24
AUDJPY,20100830,021700,77.25,77.25,77.25,77.25
AUDJPY,20100830,021800,77.24,77.25,77.24,77.24
AUDJPY,20100830,021900,77.23,77.23,77.23,77.23
AUDJPY,20100830,022000,77.22,77.24,77.22,77.24
AUDJPY,20100830,022100,77.23,77.24,77.23,77.23
AUDJPY,20100830,022200,77.23,77.23,77.23,77.23
AUDJPY,20100830,022300,77.24,77.24,77.23,77.23
AUDJPY,20100830,022400,77.23,77.23,77.23,77.23
AUDJPY,20100830,022500,77.22,77.22,77.22,77.22
AUDJPY,20100830,022600,77.21,77.21,77.20,77.21
AUDJPY,20100830,022700,77.20,77.20,77.18,77.19
AUDJPY,20100830,022800,77.18,77.18,77.16,77.17
AUDJPY,20100830,022900,77.17,77.17,77.17,77.17
AUDJPY,20100830,023000,77.18,77.18,77.17,77.17
AUDJPY,20100830,023100,77.16,77.18,77.16,77.18
AUDJPY,20100830,023200,77.18,77.18,77.18,77.18
AUDJPY,20100830,023300,77.19,77.19,77.19,77.19
AUDJPY,20100830,023400,77.18,77.21,77.17,77.21
AUDJPY,20100830,023500,77.22,77.24,77.22,77.24
AUDJPY,20100830,023600,77.24,77.24,77.24,77.24
AUDJPY,20100830,023700,77.23,77.23,77.22,77.22
AUDJPY,20100830,023800,77.22,77.23,77.22,77.23
AUDJPY,20100830,023900,77.24,77.24,77.23,77.23
AUDJPY,20100830,024000,77.22,77.22,77.22,77.22
AUDJPY,20100830,024100,77.22,77.22,77.22,77.22
AUDJPY,20100830,024200,77.23,77.23,77.22,77.22
AUDJPY,20100830,024300,77.23,77.23,77.22,77.23
AUDJPY,20100830,024400,77.22,77.22,77.22,77.22
AUDJPY,20100830,024500,77.23,77.23,77.21,77.21
AUDJPY,20100830,024600,77.20,77.20,77.18,77.18
AUDJPY,20100830,024700,77.19,77.19,77.19,77.19
AUDJPY,20100830,024800,77.20,77.22,77.19,77.22
AUDJPY,20100830,024900,77.21,77.23,77.21,77.23
AUDJPY,20100830,025000,77.22,77.23,77.22,77.23
AUDJPY,20100830,025100,77.23,77.24,77.23,77.23
AUDJPY,20100830,025200,77.24,77.25,77.22,77.22
AUDJPY,20100830,025300,77.23,77.24,77.22,77.24
AUDJPY,20100830,025400,77.25,77.25,77.25,77.25
AUDJPY,20100830,025500,77.26,77.26,77.24,77.24
AUDJPY,20100830,025600,77.25,77.26,77.24,77.26
AUDJPY,20100830,025700,77.27,77.27,77.26,77.27
AUDJPY,20100830,025800,77.28,77.28,77.27,77.28
AUDJPY,20100830,025900,77.27,77.27,77.26,77.26
AUDJPY,20100830,030000,77.27,77.27,77.26,77.27
AUDJPY,20100830,030100,77.26,77.26,77.25,77.25
AUDJPY,20100830,030200,77.25,77.25,77.25,77.25
AUDJPY,20100830,030300,77.26,77.26,77.25,77.25
AUDJPY,20100830,030400,77.25,77.25,77.23,77.23
AUDJPY,20100830,030500,77.22,77.23,77.21,77.21
AUDJPY,20100830,030600,77.20,77.22,77.20,77.21
AUDJPY,20100830,030700,77.20,77.20,77.18,77.18
AUDJPY,20100830,030800,77.19,77.19,77.18,77.18
AUDJPY,20100830,030900,77.19,77.20,77.18,77.18
AUDJPY,20100830,031000,77.19,77.19,77.18,77.18
AUDJPY,20100830,031100,77.19,77.20,77.19,77.20
AUDJPY,20100830,031200,77.21,77.23,77.21,77.22
AUDJPY,20100830,031300,77.23,77.24,77.23,77.24
AUDJPY,20100830,031400,77.23,77.23,77.22,77.22
AUDJPY,20100830,031500,77.22,77.22,77.21,77.21
AUDJPY,20100830,031600,77.22,77.23,77.22,77.23
AUDJPY,20100830,031700,77.22,77.23,77.22,77.23
AUDJPY,20100830,031800,77.24,77.25,77.24,77.25
AUDJPY,20100830,031900,77.26,77.27,77.26,77.26
AUDJPY,20100830,032000,77.27,77.28,77.27,77.28
AUDJPY,20100830,032100,77.29,77.30,77.29,77.29
AUDJPY,20100830,032200,77.30,77.30,77.28,77.29
AUDJPY,20100830,032300,77.28,77.29,77.28,77.28
AUDJPY,20100830,032400,77.27,77.28,77.26,77.28
AUDJPY,20100830,032500,77.28,77.28,77.28,77.28
AUDJPY,20100830,032600,77.27,77.27,77.25,77.25
AUDJPY,20100830,032700,77.25,77.25,77.25,77.25
AUDJPY,20100830,032800,77.24,77.25,77.23,77.24
AUDJPY,20100830,032900,77.25,77.26,77.24,77.25
AUDJPY,20100830,033000,77.27,77.30,77.27,77.29
AUDJPY,20100830,033100,77.30,77.32,77.30,77.31
AUDJPY,20100830,033200,77.30,77.33,77.30,77.33
AUDJPY,20100830,033300,77.34,77.35,77.34,77.34
AUDJPY,20100830,033400,77.33,77.33,77.32,77.32
AUDJPY,20100830,033500,77.33,77.33,77.32,77.32
AUDJPY,20100830,033600,77.31,77.31,77.30,77.30
AUDJPY,20100830,033700,77.30,77.31,77.30,77.31
AUDJPY,20100830,033800,77.30,77.32,77.30,77.32
AUDJPY,20100830,033900,77.33,77.33,77.33,77.33
AUDJPY,20100830,034000,77.33,77.33,77.33,77.33
AUDJPY,20100830,034100,77.32,77.35,77.32,77.35
AUDJPY,20100830,034200,77.34,77.37,77.34,77.37
AUDJPY,20100830,034300,77.38,77.39,77.38,77.39
AUDJPY,20100830,034400,77.40,77.41,77.40,77.41
AUDJPY,20100830,034500,77.42,77.45,77.42,77.45
AUDJPY,20100830,034600,77.44,77.45,77.44,77.44
AUDJPY,20100830,034700,77.43,77.43,77.42,77.43
AUDJPY,20100830,034800,77.44,77.44,77.43,77.44
AUDJPY,20100830,034900,77.43,77.45,77.43,77.45
AUDJPY,20100830,035000,77.46,77.47,77.44,77.47
AUDJPY,20100830,035100,77.46,77.46,77.44,77.45
AUDJPY,20100830,035200,77.46,77.46,77.44,77.44
AUDJPY,20100830,035300,77.43,77.43,77.43,77.43
AUDJPY,20100830,035400,77.44,77.44,77.43,77.43
AUDJPY,20100830,035500,77.42,77.43,77.41,77.42
AUDJPY,20100830,035600,77.43,77.43,77.43,77.43
AUDJPY,20100830,035700,77.42,77.42,77.40,77.40
AUDJPY,20100830,035800,77.41,77.42,77.41,77.42
AUDJPY,20100830,035900,77.42,77.42,77.42,77.42
AUDJPY,20100830,040000,77.43,77.43,77.42,77.42
AUDJPY,20100830,040100,77.41,77.42,77.41,77.42
AUDJPY,20100830,040200,77.41,77.42,77.40,77.41
AUDJPY,20100830,040300,77.40,77.40,77.40,77.40
AUDJPY,20100830,040400,77.41,77.41,77.41,77.41
AUDJPY,20100830,040500,77.42,77.42,77.40,77.41
AUDJPY,20100830,040600,77.42,77.42,77.42,77.42
AUDJPY,20100830,040700,77.42,77.43,77.42,77.43
AUDJPY,20100830,040800,77.44,77.44,77.43,77.43
AUDJPY,20100830,040900,77.42,77.42,77.41,77.41
AUDJPY,20100830,041000,77.41,77.41,77.41,77.41
AUDJPY,20100830,041100,77.41,77.41,77.40,77.40
AUDJPY,20100830,041200,77.39,77.40,77.39,77.39
AUDJPY,20100830,041300,77.38,77.38,77.38,77.38
AUDJPY,20100830,041400,77.38,77.39,77.38,77.38
AUDJPY,20100830,041500,77.39,77.41,77.39,77.40
AUDJPY,20100830,041600,77.40,77.40,77.40,77.40
AUDJPY,20100830,041700,77.41,77.41,77.40,77.40
AUDJPY,20100830,041800,77.39,77.39,77.39,77.39
AUDJPY,20100830,041900,77.39,77.40,77.39,77.40
AUDJPY,20100830,042000,77.40,77.40,77.40,77.40
AUDJPY,20100830,042100,77.40,77.40,77.40,77.40
AUDJPY,20100830,042200,77.40,77.40,77.40,77.40
AUDJPY,20100830,042300,77.40,77.40,77.40,77.40
AUDJPY,20100830,042400,77.39,77.40,77.39,77.40
AUDJPY,20100830,042500,77.39,77.40,77.39,77.39
AUDJPY,20100830,042600,77.39,77.39,77.39,77.39
AUDJPY,20100830,042700,77.38,77.38,77.38,77.38
AUDJPY,20100830,042800,77.38,77.38,77.36,77.37
AUDJPY,20100830,042900,77.36,77.37,77.36,77.37
AUDJPY,20100830,043000,77.38,77.39,77.38,77.38
AUDJPY,20100830,043100,77.38,77.38,77.38,77.38
AUDJPY,20100830,043200,77.38,77.38,77.38,77.38
AUDJPY,20100830,043300,77.39,77.39,77.39,77.39
AUDJPY,20100830,043400,77.39,77.39,77.39,77.39
AUDJPY,20100830,043500,77.39,77.39,77.38,77.38
AUDJPY,20100830,043600,77.39,77.39,77.39,77.39
AUDJPY,20100830,043700,77.39,77.39,77.39,77.39
AUDJPY,20100830,043800,77.39,77.39,77.39,77.39
AUDJPY,20100830,043900,77.38,77.40,77.38,77.40
AUDJPY,20100830,044000,77.41,77.42,77.41,77.42
AUDJPY,20100830,044100,77.43,77.43,77.42,77.42
AUDJPY,20100830,044200,77.42,77.42,77.41,77.41
AUDJPY,20100830,044300,77.42,77.42,77.41,77.41
AUDJPY,20100830,044400,77.40,77.41,77.39,77.39
AUDJPY,20100830,044500,77.40,77.40,77.39,77.40
AUDJPY,20100830,044600,77.39,77.39,77.39,77.39
AUDJPY,20100830,044700,77.40,77.41,77.40,77.41
AUDJPY,20100830,044800,77.40,77.40,77.39,77.39
AUDJPY,20100830,044900,77.40,77.40,77.38,77.38
AUDJPY,20100830,045000,77.38,77.38,77.38,77.38
AUDJPY,20100830,045100,77.38,77.38,77.38,77.38
AUDJPY,20100830,045200,77.39,77.39,77.38,77.38
AUDJPY,20100830,045300,77.38,77.38,77.37,77.37
AUDJPY,20100830,045400,77.36,77.37,77.36,77.37
AUDJPY,20100830,045500,77.38,77.38,77.37,77.38
AUDJPY,20100830,045600,77.37,77.38,77.37,77.38
AUDJPY,20100830,045700,77.37,77.38,77.37,77.38
AUDJPY,20100830,045800,77.38,77.38,77.38,77.38
AUDJPY,20100830,045900,77.38,77.38,77.38,77.38
AUDJPY,20100830,050000,77.39,77.39,77.37,77.38
AUDJPY,20100830,050100,77.39,77.39,77.39,77.39
AUDJPY,20100830,050200,77.40,77.40,77.39,77.40
AUDJPY,20100830,050300,77.39,77.39,77.39,77.39
AUDJPY,20100830,050400,77.38,77.39,77.37,77.39
AUDJPY,20100830,050500,77.38,77.38,77.38,77.38
AUDJPY,20100830,050600,77.39,77.39,77.38,77.38
AUDJPY,20100830,050700,77.39,77.39,77.38,77.38
AUDJPY,20100830,050800,77.38,77.38,77.38,77.38
AUDJPY,20100830,050900,77.38,77.39,77.38,77.39
AUDJPY,20100830,051000,77.38,77.38,77.38,77.38
AUDJPY,20100830,051100,77.38,77.38,77.38,77.38
AUDJPY,20100830,051200,77.38,77.38,77.25,77.25
AUDJPY,20100830,051300,77.24,77.24,77.10,77.10
AUDJPY,20100830,051400,77.12,77.12,77.08,77.09
AUDJPY,20100830,051500,77.08,77.10,77.05,77.05
AUDJPY,20100830,051600,77.03,77.03,76.92,76.92
AUDJPY,20100830,051700,76.90,76.92,76.86,76.92
AUDJPY,20100830,051800,76.93,76.99,76.92,76.99
AUDJPY,20100830,051900,76.98,76.99,76.95,76.95
AUDJPY,20100830,052000,76.94,76.98,76.94,76.98
AUDJPY,20100830,052100,76.99,76.99,76.98,76.98
AUDJPY,20100830,052200,76.99,76.99,76.95,76.95
AUDJPY,20100830,052300,76.94,76.96,76.94,76.96
AUDJPY,20100830,052400,76.95,76.95,76.91,76.92
AUDJPY,20100830,052500,76.91,76.92,76.88,76.88
AUDJPY,20100830,052600,76.87,76.87,76.75,76.76
AUDJPY,20100830,052700,76.75,76.77,76.75,76.75
AUDJPY,20100830,052800,76.74,76.74,76.67,76.67
AUDJPY,20100830,052900,76.68,76.74,76.68,76.74
AUDJPY,20100830,053000,76.75,76.81,76.75,76.81
AUDJPY,20100830,053100,76.80,76.80,76.79,76.79
AUDJPY,20100830,053200,76.77,76.77,76.73,76.75
AUDJPY,20100830,053300,76.74,76.77,76.74,76.77
AUDJPY,20100830,053400,76.78,76.79,76.78,76.78
AUDJPY,20100830,053500,76.79,76.80,76.79,76.80
AUDJPY,20100830,053600,76.79,76.79,76.79,76.79
AUDJPY,20100830,053700,76.79,76.81,76.79,76.80
AUDJPY,20100830,053800,76.79,76.80,76.79,76.79
AUDJPY,20100830,053900,76.78,76.79,76.78,76.79
AUDJPY,20100830,054000,76.80,76.80,76.79,76.80
AUDJPY,20100830,054100,76.79,76.80,76.79,76.79
AUDJPY,20100830,054200,76.78,76.80,76.78,76.79
AUDJPY,20100830,054300,76.78,76.79,76.77,76.78
AUDJPY,20100830,054400,76.79,76.79,76.75,76.75
AUDJPY,20100830,054500,76.74,76.74,76.72,76.73
AUDJPY,20100830,054600,76.72,76.72,76.71,76.71
AUDJPY,20100830,054700,76.72,76.73,76.72,76.72
AUDJPY,20100830,054800,76.71,76.73,76.71,76.72
AUDJPY,20100830,054900,76.73,76.74,76.73,76.74
AUDJPY,20100830,055000,76.75,76.75,76.74,76.75
AUDJPY,20100830,055100,76.74,76.74,76.73,76.74
AUDJPY,20100830,055200,76.75,76.75,76.69,76.69
AUDJPY,20100830,055300,76.68,76.69,76.68,76.69
AUDJPY,20100830,055400,76.70,76.70,76.70,76.70
AUDJPY,20100830,055500,76.70,76.72,76.70,76.72
AUDJPY,20100830,055600,76.71,76.71,76.67,76.67
AUDJPY,20100830,055700,76.66,76.67,76.66,76.67
AUDJPY,20100830,055800,76.66,76.68,76.66,76.68
AUDJPY,20100830,055900,76.67,76.68,76.67,76.68
AUDJPY,20100830,060000,76.67,76.68,76.67,76.68
AUDJPY,20100830,060100,76.69,76.69,76.68,76.69
AUDJPY,20100830,060200,76.70,76.70,76.70,76.70
AUDJPY,20100830,060300,76.70,76.70,76.69,76.70
AUDJPY,20100830,060400,76.71,76.71,76.69,76.69
AUDJPY,20100830,060500,76.70,76.70,76.70,76.70
AUDJPY,20100830,060600,76.70,76.73,76.70,76.73
AUDJPY,20100830,060700,76.74,76.74,76.72,76.73
AUDJPY,20100830,060800,76.72,76.72,76.70,76.70
AUDJPY,20100830,060900,76.70,76.71,76.70,76.71
AUDJPY,20100830,061000,76.72,76.73,76.72,76.73
AUDJPY,20100830,061100,76.74,76.75,76.74,76.75
AUDJPY,20100830,061200,76.74,76.74,76.71,76.71
AUDJPY,20100830,061300,76.70,76.73,76.70,76.73
AUDJPY,20100830,061400,76.74,76.74,76.72,76.72
AUDJPY,20100830,061500,76.71,76.71,76.70,76.70
AUDJPY,20100830,061600,76.71,76.72,76.71,76.72
AUDJPY,20100830,061700,76.71,76.71,76.70,76.71
AUDJPY,20100830,061800,76.70,76.70,76.68,76.68
AUDJPY,20100830,061900,76.69,76.70,76.68,76.70
AUDJPY,20100830,062000,76.71,76.72,76.71,76.72
AUDJPY,20100830,062100,76.71,76.71,76.71,76.71
AUDJPY,20100830,062200,76.72,76.72,76.70,76.70
AUDJPY,20100830,062300,76.71,76.71,76.71,76.71
AUDJPY,20100830,062400,76.71,76.71,76.70,76.71
AUDJPY,20100830,062500,76.70,76.70,76.69,76.69
AUDJPY,20100830,062600,76.70,76.70,76.70,76.70
AUDJPY,20100830,062700,76.70,76.70,76.68,76.69
AUDJPY,20100830,062800,76.68,76.69,76.68,76.69
AUDJPY,20100830,062900,76.68,76.68,76.68,76.68
AUDJPY,20100830,063000,76.69,76.72,76.69,76.72
AUDJPY,20100830,063100,76.71,76.72,76.71,76.72
AUDJPY,20100830,063200,76.72,76.72,76.71,76.72
AUDJPY,20100830,063300,76.71,76.72,76.71,76.72
AUDJPY,20100830,063400,76.73,76.73,76.72,76.72
AUDJPY,20100830,063500,76.72,76.73,76.72,76.72
AUDJPY,20100830,063600,76.71,76.72,76.71,76.72
AUDJPY,20100830,063700,76.72,76.72,76.72,76.72
AUDJPY,20100830,063800,76.73,76.73,76.73,76.73
AUDJPY,20100830,063900,76.73,76.76,76.73,76.76
AUDJPY,20100830,064000,76.77,76.78,76.76,76.77
AUDJPY,20100830,064100,76.78,76.80,76.78,76.79
AUDJPY,20100830,064200,76.78,76.79,76.78,76.79
AUDJPY,20100830,064300,76.80,76.80,76.79,76.79
AUDJPY,20100830,064400,76.78,76.79,76.78,76.79
AUDJPY,20100830,064500,76.78,76.79,76.78,76.78
AUDJPY,20100830,064600,76.77,76.78,76.77,76.78
AUDJPY,20100830,064700,76.77,76.78,76.77,76.78
AUDJPY,20100830,064800,76.77,76.77,76.75,76.75
AUDJPY,20100830,064900,76.76,76.76,76.75,76.75
AUDJPY,20100830,065000,76.74,76.75,76.71,76.71
AUDJPY,20100830,065100,76.70,76.70,76.68,76.70
AUDJPY,20100830,065200,76.69,76.69,76.69,76.69
AUDJPY,20100830,065300,76.68,76.70,76.68,76.70
AUDJPY,20100830,065400,76.71,76.71,76.70,76.70
AUDJPY,20100830,065500,76.69,76.69,76.68,76.69
AUDJPY,20100830,065600,76.70,76.70,76.68,76.69
AUDJPY,20100830,065700,76.69,76.69,76.69,76.69
AUDJPY,20100830,065800,76.70,76.70,76.68,76.68
AUDJPY,20100830,065900,76.69,76.70,76.68,76.70
AUDJPY,20100830,070000,76.69,76.70,76.69,76.70
AUDJPY,20100830,070100,76.69,76.69,76.67,76.68
AUDJPY,20100830,070200,76.67,76.67,76.66,76.66
AUDJPY,20100830,070300,76.67,76.67,76.65,76.66
AUDJPY,20100830,070400,76.67,76.67,76.66,76.66
AUDJPY,20100830,070500,76.66,76.66,76.64,76.65
AUDJPY,20100830,070600,76.64,76.65,76.64,76.64
AUDJPY,20100830,070700,76.64,76.64,76.64,76.64
AUDJPY,20100830,070800,76.64,76.64,76.63,76.63
AUDJPY,20100830,070900,76.63,76.63,76.63,76.63
AUDJPY,20100830,071000,76.64,76.65,76.63,76.65
AUDJPY,20100830,071100,76.64,76.65,76.64,76.65
AUDJPY,20100830,071200,76.64,76.65,76.63,76.65
AUDJPY,20100830,071300,76.66,76.66,76.65,76.66
AUDJPY,20100830,071400,76.65,76.65,76.65,76.65
AUDJPY,20100830,071500,76.65,76.67,76.65,76.67
AUDJPY,20100830,071600,76.66,76.67,76.66,76.67
AUDJPY,20100830,071700,76.66,76.67,76.66,76.67
AUDJPY,20100830,071800,76.67,76.67,76.67,76.67
AUDJPY,20100830,071900,76.66,76.66,76.65,76.66
AUDJPY,20100830,072000,76.67,76.67,76.66,76.66
AUDJPY,20100830,072100,76.67,76.67,76.67,76.67
AUDJPY,20100830,072200,76.67,76.67,76.65,76.65
AUDJPY,20100830,072300,76.65,76.65,76.65,76.65
AUDJPY,20100830,072400,76.66,76.66,76.66,76.66
AUDJPY,20100830,072500,76.65,76.66,76.65,76.65
AUDJPY,20100830,072600,76.64,76.65,76.64,76.65
AUDJPY,20100830,072700,76.65,76.65,76.65,76.65
AUDJPY,20100830,072800,76.64,76.65,76.64,76.64
AUDJPY,20100830,072900,76.65,76.66,76.64,76.65
AUDJPY,20100830,073000,76.66,76.66,76.65,76.65
AUDJPY,20100830,073100,76.64,76.64,76.64,76.64
AUDJPY,20100830,073200,76.64,76.64,76.63,76.63
AUDJPY,20100830,073300,76.63,76.63,76.63,76.63
AUDJPY,20100830,073400,76.64,76.64,76.62,76.62
AUDJPY,20100830,073500,76.61,76.61,76.58,76.58
AUDJPY,20100830,073600,76.58,76.58,76.56,76.56
AUDJPY,20100830,073700,76.55,76.55,76.53,76.53
AUDJPY,20100830,073800,76.52,76.53,76.51,76.53
AUDJPY,20100830,073900,76.52,76.52,76.47,76.47
AUDJPY,20100830,074000,76.48,76.48,76.47,76.48
AUDJPY,20100830,074100,76.47,76.50,76.47,76.49
AUDJPY,20100830,074200,76.49,76.49,76.49,76.49
AUDJPY,20100830,074300,76.50,76.50,76.47,76.48
AUDJPY,20100830,074400,76.47,76.48,76.47,76.48
AUDJPY,20100830,074500,76.47,76.47,76.46,76.47
AUDJPY,20100830,074600,76.48,76.48,76.46,76.47
AUDJPY,20100830,074700,76.46,76.46,76.45,76.45
AUDJPY,20100830,074800,76.44,76.47,76.44,76.47
AUDJPY,20100830,074900,76.46,76.48,76.46,76.48
AUDJPY,20100830,075000,76.49,76.50,76.49,76.50
AUDJPY,20100830,075100,76.49,76.50,76.49,76.49
AUDJPY,20100830,075200,76.50,76.50,76.49,76.50
AUDJPY,20100830,075300,76.51,76.55,76.51,76.55
AUDJPY,20100830,075400,76.56,76.58,76.56,76.57
AUDJPY,20100830,075500,76.56,76.56,76.55,76.56
AUDJPY,20100830,075600,76.56,76.56,76.55,76.55
AUDJPY,20100830,075700,76.55,76.55,76.55,76.55
AUDJPY,20100830,075800,76.54,76.54,76.53,76.54
AUDJPY,20100830,075900,76.53,76.54,76.51,76.51
AUDJPY,20100830,080000,76.51,76.51,76.51,76.51
AUDJPY,20100830,080100,76.50,76.50,76.47,76.49
AUDJPY,20100830,080200,76.48,76.49,76.47,76.47
AUDJPY,20100830,080300,76.46,76.46,76.45,76.45
AUDJPY,20100830,080400,76.45,76.45,76.43,76.44
AUDJPY,20100830,080500,76.43,76.43,76.42,76.42
AUDJPY,20100830,080600,76.41,76.41,76.39,76.39
AUDJPY,20100830,080700,76.38,76.39,76.37,76.39
AUDJPY,20100830,080800,76.40,76.41,76.40,76.40
AUDJPY,20100830,080900,76.39,76.39,76.38,76.38
AUDJPY,20100830,081000,76.37,76.38,76.35,76.38
AUDJPY,20100830,081100,76.39,76.39,76.37,76.37
AUDJPY,20100830,081200,76.36,76.37,76.36,76.37
AUDJPY,20100830,081300,76.36,76.38,76.36,76.38
AUDJPY,20100830,081400,76.37,76.40,76.37,76.40
AUDJPY,20100830,081500,76.39,76.39,76.39,76.39
AUDJPY,20100830,081600,76.38,76.38,76.34,76.35
AUDJPY,20100830,081700,76.34,76.35,76.34,76.35
AUDJPY,20100830,081800,76.34,76.35,76.34,76.34
AUDJPY,20100830,081900,76.33,76.34,76.32,76.34
AUDJPY,20100830,082000,76.35,76.36,76.34,76.36
AUDJPY,20100830,082100,76.35,76.35,76.33,76.33
AUDJPY,20100830,082200,76.34,76.35,76.33,76.35
AUDJPY,20100830,082300,76.34,76.34,76.31,76.31
AUDJPY,20100830,082400,76.27,76.28,76.25,76.25
AUDJPY,20100830,082500,76.26,76.27,76.19,76.20
AUDJPY,20100830,082600,76.21,76.24,76.20,76.24
AUDJPY,20100830,082700,76.25,76.27,76.25,76.27
AUDJPY,20100830,082800,76.28,76.29,76.28,76.29
AUDJPY,20100830,082900,76.30,76.31,76.29,76.31
AUDJPY,20100830,083000,76.32,76.32,76.26,76.26
AUDJPY,20100830,083100,76.25,76.26,76.24,76.24
AUDJPY,20100830,083200,76.25,76.25,76.19,76.22
AUDJPY,20100830,083300,76.23,76.25,76.23,76.24
AUDJPY,20100830,083400,76.23,76.27,76.23,76.27
AUDJPY,20100830,083500,76.26,76.29,76.26,76.29
AUDJPY,20100830,083600,76.28,76.29,76.27,76.27
AUDJPY,20100830,083700,76.28,76.28,76.25,76.27
AUDJPY,20100830,083800,76.28,76.29,76.27,76.28
AUDJPY,20100830,083900,76.27,76.28,76.27,76.27
AUDJPY,20100830,084000,76.28,76.31,76.28,76.31
AUDJPY,20100830,084100,76.32,76.33,76.31,76.33
AUDJPY,20100830,084200,76.34,76.34,76.32,76.33
AUDJPY,20100830,084300,76.34,76.34,76.33,76.34
AUDJPY,20100830,084400,76.35,76.35,76.34,76.35
AUDJPY,20100830,084500,76.34,76.34,76.33,76.33
AUDJPY,20100830,084600,76.34,76.34,76.33,76.33
AUDJPY,20100830,084700,76.34,76.35,76.34,76.35
AUDJPY,20100830,084800,76.34,76.34,76.33,76.33
AUDJPY,20100830,084900,76.34,76.34,76.33,76.34
AUDJPY,20100830,085000,76.35,76.35,76.34,76.34
AUDJPY,20100830,085100,76.35,76.36,76.35,76.36
AUDJPY,20100830,085200,76.35,76.35,76.32,76.32
AUDJPY,20100830,085300,76.31,76.32,76.31,76.31
AUDJPY,20100830,085400,76.31,76.32,76.31,76.32
AUDJPY,20100830,085500,76.33,76.34,76.33,76.33
AUDJPY,20100830,085600,76.34,76.35,76.34,76.34
AUDJPY,20100830,085700,76.33,76.35,76.33,76.34
AUDJPY,20100830,085800,76.35,76.35,76.33,76.35
AUDJPY,20100830,085900,76.34,76.36,76.34,76.34
AUDJPY,20100830,090000,76.35,76.35,76.35,76.35
AUDJPY,20100830,090100,76.34,76.34,76.31,76.32
AUDJPY,20100830,090200,76.33,76.35,76.33,76.35
AUDJPY,20100830,090300,76.36,76.39,76.36,76.39
AUDJPY,20100830,090400,76.40,76.40,76.38,76.38
AUDJPY,20100830,090500,76.37,76.38,76.37,76.38
AUDJPY,20100830,090600,76.38,76.38,76.38,76.38
AUDJPY,20100830,090700,76.37,76.37,76.36,76.37
AUDJPY,20100830,090800,76.36,76.36,76.33,76.33
AUDJPY,20100830,090900,76.32,76.32,76.32,76.32
AUDJPY,20100830,091000,76.33,76.34,76.33,76.34
AUDJPY,20100830,091100,76.35,76.36,76.35,76.36
AUDJPY,20100830,091200,76.37,76.37,76.35,76.36
AUDJPY,20100830,091300,76.35,76.35,76.35,76.35
AUDJPY,20100830,091400,76.35,76.35,76.35,76.35
AUDJPY,20100830,091500,76.34,76.34,76.33,76.33
AUDJPY,20100830,091600,76.32,76.32,76.30,76.30
AUDJPY,20100830,091700,76.31,76.33,76.31,76.33
AUDJPY,20100830,091800,76.34,76.34,76.32,76.32
AUDJPY,20100830,091900,76.31,76.33,76.31,76.33
AUDJPY,20100830,092000,76.34,76.34,76.31,76.31
AUDJPY,20100830,092100,76.31,76.31,76.31,76.31
AUDJPY,20100830,092200,76.30,76.31,76.30,76.30
AUDJPY,20100830,092300,76.31,76.33,76.31,76.33
AUDJPY,20100830,092400,76.32,76.35,76.32,76.35
AUDJPY,20100830,092500,76.36,76.36,76.34,76.34
AUDJPY,20100830,092600,76.34,76.34,76.33,76.34
AUDJPY,20100830,092700,76.35,76.36,76.34,76.36
AUDJPY,20100830,092800,76.35,76.37,76.35,76.37
AUDJPY,20100830,092900,76.38,76.38,76.37,76.37
AUDJPY,20100830,093000,76.36,76.37,76.36,76.36
AUDJPY,20100830,093100,76.37,76.38,76.37,76.38
AUDJPY,20100830,093200,76.39,76.40,76.38,76.40
AUDJPY,20100830,093300,76.39,76.42,76.39,76.42
AUDJPY,20100830,093400,76.43,76.43,76.42,76.42
AUDJPY,20100830,093500,76.43,76.43,76.42,76.42
AUDJPY,20100830,093600,76.43,76.44,76.43,76.44
AUDJPY,20100830,093700,76.44,76.45,76.44,76.45
AUDJPY,20100830,093800,76.44,76.45,76.44,76.44
AUDJPY,20100830,093900,76.43,76.45,76.43,76.44
AUDJPY,20100830,094000,76.43,76.43,76.41,76.41
AUDJPY,20100830,094100,76.40,76.41,76.40,76.40
AUDJPY,20100830,094200,76.41,76.43,76.41,76.43
AUDJPY,20100830,094300,76.42,76.42,76.42,76.42
AUDJPY,20100830,094400,76.43,76.43,76.43,76.43
AUDJPY,20100830,094500,76.43,76.43,76.42,76.42
AUDJPY,20100830,094600,76.43,76.43,76.42,76.42
AUDJPY,20100830,094700,76.43,76.44,76.43,76.44
AUDJPY,20100830,094800,76.43,76.45,76.43,76.45
AUDJPY,20100830,094900,76.44,76.48,76.44,76.48
AUDJPY,20100830,095000,76.49,76.49,76.49,76.49
AUDJPY,20100830,095100,76.49,76.49,76.48,76.49
AUDJPY,20100830,095200,76.50,76.52,76.49,76.51
AUDJPY,20100830,095300,76.52,76.52,76.51,76.51
AUDJPY,20100830,095400,76.50,76.51,76.50,76.51
AUDJPY,20100830,095500,76.52,76.52,76.51,76.52
AUDJPY,20100830,095600,76.51,76.51,76.49,76.49
AUDJPY,20100830,095700,76.50,76.50,76.49,76.49
AUDJPY,20100830,095800,76.50,76.50,76.49,76.50
AUDJPY,20100830,095900,76.49,76.49,76.49,76.49
AUDJPY,20100830,100000,76.49,76.49,76.48,76.49
AUDJPY,20100830,100100,76.50,76.53,76.50,76.53
AUDJPY,20100830,100200,76.54,76.54,76.50,76.50
AUDJPY,20100830,100300,76.50,76.50,76.47,76.47
AUDJPY,20100830,100400,76.48,76.48,76.46,76.46
AUDJPY,20100830,100500,76.45,76.45,76.45,76.45
AUDJPY,20100830,100600,76.44,76.44,76.41,76.41
AUDJPY,20100830,100700,76.42,76.43,76.41,76.41
AUDJPY,20100830,100800,76.40,76.40,76.38,76.38
AUDJPY,20100830,100900,76.39,76.39,76.37,76.37
AUDJPY,20100830,101000,76.38,76.38,76.37,76.37
AUDJPY,20100830,101100,76.36,76.37,76.36,76.37
AUDJPY,20100830,101200,76.38,76.38,76.37,76.38
AUDJPY,20100830,101300,76.37,76.37,76.36,76.37
AUDJPY,20100830,101400,76.36,76.39,76.36,76.38
AUDJPY,20100830,101500,76.37,76.37,76.35,76.36
AUDJPY,20100830,101600,76.35,76.35,76.34,76.35
AUDJPY,20100830,101700,76.34,76.35,76.33,76.33
AUDJPY,20100830,101800,76.32,76.32,76.29,76.30
AUDJPY,20100830,101900,76.29,76.30,76.24,76.26
AUDJPY,20100830,102000,76.27,76.27,76.20,76.20
AUDJPY,20100830,102100,76.19,76.22,76.19,76.21
AUDJPY,20100830,102200,76.20,76.20,76.16,76.16
AUDJPY,20100830,102300,76.15,76.17,76.15,76.17
AUDJPY,20100830,102400,76.18,76.19,76.17,76.19
AUDJPY,20100830,102500,76.18,76.18,76.17,76.17
AUDJPY,20100830,102600,76.18,76.18,76.15,76.16
AUDJPY,20100830,102700,76.15,76.15,76.08,76.08
AUDJPY,20100830,102800,76.09,76.09,76.08,76.09
AUDJPY,20100830,102900,76.08,76.11,76.08,76.11
AUDJPY,20100830,103000,76.12,76.14,76.11,76.14
AUDJPY,20100830,103100,76.15,76.15,76.13,76.13
AUDJPY,20100830,103200,76.14,76.14,76.10,76.10
AUDJPY,20100830,103300,76.09,76.10,76.09,76.09
AUDJPY,20100830,103400,76.10,76.10,76.10,76.10
AUDJPY,20100830,103500,76.11,76.13,76.11,76.13
AUDJPY,20100830,103600,76.14,76.17,76.14,76.16
AUDJPY,20100830,103700,76.17,76.19,76.17,76.18
AUDJPY,20100830,103800,76.19,76.20,76.19,76.19
AUDJPY,20100830,103900,76.20,76.20,76.20,76.20
AUDJPY,20100830,104000,76.20,76.20,76.20,76.20
AUDJPY,20100830,104100,76.21,76.22,76.21,76.22
AUDJPY,20100830,104200,76.23,76.24,76.22,76.24
AUDJPY,20100830,104300,76.25,76.26,76.25,76.26
AUDJPY,20100830,104400,76.27,76.28,76.27,76.27
AUDJPY,20100830,104500,76.28,76.28,76.27,76.27
AUDJPY,20100830,104600,76.27,76.27,76.27,76.27
AUDJPY,20100830,104700,76.26,76.26,76.25,76.25
AUDJPY,20100830,104800,76.24,76.25,76.23,76.23
AUDJPY,20100830,104900,76.24,76.25,76.24,76.25
AUDJPY,20100830,105000,76.26,76.26,76.25,76.25
AUDJPY,20100830,105100,76.24,76.24,76.24,76.24
AUDJPY,20100830,105200,76.23,76.24,76.23,76.24
AUDJPY,20100830,105300,76.25,76.26,76.25,76.26
AUDJPY,20100830,105400,76.25,76.25,76.24,76.25
AUDJPY,20100830,105500,76.24,76.24,76.22,76.22
AUDJPY,20100830,105600,76.21,76.21,76.19,76.21
AUDJPY,20100830,105700,76.20,76.22,76.20,76.22
AUDJPY,20100830,105800,76.21,76.22,76.21,76.21
AUDJPY,20100830,105900,76.20,76.21,76.20,76.21
AUDJPY,20100830,110000,76.20,76.20,76.19,76.20
AUDJPY,20100830,110100,76.19,76.22,76.19,76.22
AUDJPY,20100830,110200,76.23,76.24,76.21,76.21
AUDJPY,20100830,110300,76.20,76.21,76.20,76.21
AUDJPY,20100830,110400,76.20,76.20,76.19,76.19
AUDJPY,20100830,110500,76.20,76.21,76.20,76.20
AUDJPY,20100830,110600,76.21,76.21,76.19,76.19
AUDJPY,20100830,110700,76.20,76.20,76.19,76.19
AUDJPY,20100830,110800,76.18,76.18,76.16,76.16
AUDJPY,20100830,110900,76.15,76.15,76.15,76.15
AUDJPY,20100830,111000,76.16,76.19,76.16,76.19
AUDJPY,20100830,111100,76.20,76.21,76.20,76.21
AUDJPY,20100830,111200,76.20,76.20,76.20,76.20
AUDJPY,20100830,111300,76.19,76.21,76.19,76.20
AUDJPY,20100830,111400,76.21,76.22,76.21,76.21
AUDJPY,20100830,111500,76.22,76.24,76.21,76.23
AUDJPY,20100830,111600,76.22,76.24,76.22,76.24
AUDJPY,20100830,111700,76.24,76.24,76.24,76.24
AUDJPY,20100830,111800,76.25,76.25,76.22,76.22
AUDJPY,20100830,111900,76.23,76.23,76.21,76.22
AUDJPY,20100830,112000,76.23,76.24,76.23,76.24
AUDJPY,20100830,112100,76.23,76.24,76.22,76.24
AUDJPY,20100830,112200,76.25,76.27,76.25,76.26
AUDJPY,20100830,112300,76.27,76.27,76.25,76.25
AUDJPY,20100830,112400,76.24,76.24,76.23,76.23
AUDJPY,20100830,112500,76.24,76.25,76.24,76.25
AUDJPY,20100830,112600,76.24,76.25,76.23,76.23
AUDJPY,20100830,112700,76.24,76.24,76.24,76.24
AUDJPY,20100830,112800,76.25,76.25,76.24,76.25
AUDJPY,20100830,112900,76.24,76.24,76.24,76.24
AUDJPY,20100830,113000,76.25,76.25,76.23,76.23
AUDJPY,20100830,113100,76.24,76.24,76.22,76.22
AUDJPY,20100830,113200,76.21,76.21,76.20,76.20
AUDJPY,20100830,113300,76.20,76.20,76.14,76.15
AUDJPY,20100830,113400,76.14,76.16,76.14,76.15
AUDJPY,20100830,113500,76.16,76.17,76.15,76.15
AUDJPY,20100830,113600,76.14,76.14,76.13,76.14
AUDJPY,20100830,113700,76.13,76.14,76.13,76.13
AUDJPY,20100830,113800,76.14,76.14,76.12,76.13
AUDJPY,20100830,113900,76.12,76.12,76.12,76.12
AUDJPY,20100830,114000,76.11,76.12,76.11,76.12
AUDJPY,20100830,114100,76.12,76.13,76.12,76.13
AUDJPY,20100830,114200,76.12,76.13,76.12,76.13
AUDJPY,20100830,114300,76.14,76.14,76.12,76.12
AUDJPY,20100830,114400,76.11,76.11,76.11,76.11
AUDJPY,20100830,114500,76.11,76.13,76.11,76.13
AUDJPY,20100830,114600,76.14,76.16,76.14,76.16
AUDJPY,20100830,114700,76.15,76.15,76.15,76.15
AUDJPY,20100830,114800,76.15,76.16,76.15,76.16
AUDJPY,20100830,114900,76.17,76.17,76.16,76.16
AUDJPY,20100830,115000,76.16,76.16,76.16,76.16
AUDJPY,20100830,115100,76.17,76.17,76.16,76.16
AUDJPY,20100830,115200,76.15,76.15,76.12,76.12
AUDJPY,20100830,115300,76.13,76.16,76.13,76.15
AUDJPY,20100830,115400,76.16,76.17,76.16,76.17
AUDJPY,20100830,115500,76.16,76.16,76.13,76.14
AUDJPY,20100830,115600,76.14,76.14,76.14,76.14
AUDJPY,20100830,115700,76.13,76.13,76.12,76.12
AUDJPY,20100830,115800,76.13,76.13,76.10,76.10
AUDJPY,20100830,115900,76.10,76.10,76.10,76.10
AUDJPY,20100830,120000,76.11,76.11,76.10,76.10
AUDJPY,20100830,120100,76.09,76.09,76.08,76.09
AUDJPY,20100830,120200,76.08,76.08,76.04,76.04
AUDJPY,20100830,120300,76.03,76.04,76.03,76.04
AUDJPY,20100830,120400,76.05,76.05,76.00,76.00
AUDJPY,20100830,120500,75.99,76.01,75.99,76.00
AUDJPY,20100830,120600,75.99,76.00,75.99,75.99
AUDJPY,20100830,120700,75.98,75.99,75.95,75.95
AUDJPY,20100830,120800,75.96,75.96,75.95,75.96
AUDJPY,20100830,120900,75.97,75.99,75.97,75.97
AUDJPY,20100830,121000,75.96,75.97,75.95,75.97
AUDJPY,20100830,121100,75.97,75.97,75.97,75.97
AUDJPY,20100830,121200,75.98,75.99,75.98,75.99
AUDJPY,20100830,121300,75.99,76.00,75.99,76.00
AUDJPY,20100830,121400,76.01,76.01,76.00,76.01
AUDJPY,20100830,121500,76.02,76.05,76.02,76.05
AUDJPY,20100830,121600,76.04,76.04,76.03,76.04
AUDJPY,20100830,121700,76.05,76.05,76.04,76.05
AUDJPY,20100830,121800,76.06,76.06,76.03,76.03
AUDJPY,20100830,121900,76.02,76.03,76.02,76.03
AUDJPY,20100830,122000,76.04,76.05,76.04,76.05
AUDJPY,20100830,122100,76.04,76.04,76.03,76.03
AUDJPY,20100830,122200,76.02,76.02,76.01,76.02
AUDJPY,20100830,122300,76.03,76.03,76.01,76.01
AUDJPY,20100830,122400,76.00,76.01,76.00,76.01
AUDJPY,20100830,122500,76.00,76.01,76.00,76.01
AUDJPY,20100830,122600,76.01,76.01,76.00,76.01
AUDJPY,20100830,122700,76.02,76.02,76.02,76.02
AUDJPY,20100830,122800,76.02,76.02,76.01,76.01
AUDJPY,20100830,122900,76.02,76.03,76.01,76.03
AUDJPY,20100830,123000,76.02,76.02,76.02,76.02
AUDJPY,20100830,123100,76.01,76.01,76.00,76.01
AUDJPY,20100830,123200,76.00,76.00,76.00,76.00
AUDJPY,20100830,123300,76.01,76.02,76.01,76.01
AUDJPY,20100830,123400,76.02,76.03,76.01,76.03
AUDJPY,20100830,123500,76.02,76.02,76.02,76.02
AUDJPY,20100830,123600,76.02,76.03,76.02,76.03
AUDJPY,20100830,123700,76.02,76.03,76.02,76.03
AUDJPY,20100830,123800,76.03,76.03,76.03,76.03
AUDJPY,20100830,123900,76.02,76.03,76.02,76.02
AUDJPY,20100830,124000,76.02,76.02,76.02,76.02
AUDJPY,20100830,124100,76.01,76.03,76.01,76.03
AUDJPY,20100830,124200,76.02,76.02,76.01,76.01
AUDJPY,20100830,124300,76.01,76.02,76.00,76.02
AUDJPY,20100830,124400,76.03,76.03,76.01,76.02
AUDJPY,20100830,124500,76.03,76.04,76.02,76.02
AUDJPY,20100830,124600,76.01,76.01,76.01,76.01
AUDJPY,20100830,124700,76.02,76.02,76.01,76.01
AUDJPY,20100830,124800,76.02,76.02,76.01,76.01
AUDJPY,20100830,124900,76.01,76.02,76.01,76.01
AUDJPY,20100830,125000,76.00,76.00,75.97,75.97
AUDJPY,20100830,125100,75.96,75.96,75.95,75.95
AUDJPY,20100830,125200,75.96,75.96,75.95,75.96
AUDJPY,20100830,125300,75.95,75.96,75.94,75.94
AUDJPY,20100830,125400,75.93,75.93,75.91,75.92
AUDJPY,20100830,125500,75.93,75.94,75.93,75.93
AUDJPY,20100830,125600,75.92,75.92,75.90,75.91
AUDJPY,20100830,125700,75.92,75.92,75.91,75.91
AUDJPY,20100830,125800,75.92,75.92,75.90,75.90
AUDJPY,20100830,125900,75.89,75.89,75.85,75.85
AUDJPY,20100830,130000,75.86,75.87,75.86,75.86
AUDJPY,20100830,130100,75.87,75.88,75.87,75.88
AUDJPY,20100830,130200,75.87,75.88,75.87,75.87
AUDJPY,20100830,130300,75.88,75.88,75.87,75.88
AUDJPY,20100830,130400,75.88,75.88,75.87,75.88
AUDJPY,20100830,130500,75.89,75.90,75.89,75.90
AUDJPY,20100830,130600,75.89,75.91,75.89,75.91
AUDJPY,20100830,130700,75.92,75.93,75.88,75.89
AUDJPY,20100830,130800,75.90,75.91,75.90,75.91
AUDJPY,20100830,130900,75.92,75.92,75.91,75.91
AUDJPY,20100830,131000,75.90,75.90,75.89,75.90
AUDJPY,20100830,131100,75.89,75.90,75.85,75.85
AUDJPY,20100830,131200,75.86,75.88,75.86,75.86
AUDJPY,20100830,131300,75.87,75.90,75.87,75.89
AUDJPY,20100830,131400,75.88,75.88,75.86,75.86
AUDJPY,20100830,131500,75.85,75.86,75.85,75.85
AUDJPY,20100830,131600,75.86,75.89,75.86,75.88
AUDJPY,20100830,131700,75.89,75.89,75.88,75.89
AUDJPY,20100830,131800,75.89,75.90,75.89,75.89
AUDJPY,20100830,131900,75.90,75.90,75.89,75.89
AUDJPY,20100830,132000,75.88,75.89,75.88,75.88
AUDJPY,20100830,132100,75.89,75.89,75.89,75.89
AUDJPY,20100830,132200,75.89,75.90,75.88,75.88
AUDJPY,20100830,132300,75.89,75.89,75.89,75.89
AUDJPY,20100830,132400,75.89,75.89,75.87,75.87
AUDJPY,20100830,132500,75.88,75.92,75.88,75.91
AUDJPY,20100830,132600,75.92,75.92,75.92,75.92
AUDJPY,20100830,132700,75.91,75.91,75.91,75.91
AUDJPY,20100830,132800,75.92,75.92,75.91,75.91
AUDJPY,20100830,132900,75.92,75.93,75.91,75.91
AUDJPY,20100830,133000,75.90,75.90,75.89,75.90
AUDJPY,20100830,133100,75.91,75.92,75.90,75.91
AUDJPY,20100830,133200,75.92,75.93,75.92,75.93
AUDJPY,20100830,133300,75.92,75.92,75.92,75.92
AUDJPY,20100830,133400,75.93,75.93,75.92,75.92
AUDJPY,20100830,133500,75.91,75.91,75.91,75.91
AUDJPY,20100830,133600,75.90,75.90,75.90,75.90
AUDJPY,20100830,133700,75.90,75.92,75.89,75.91
AUDJPY,20100830,133800,75.90,75.90,75.89,75.90
AUDJPY,20100830,133900,75.91,75.92,75.91,75.92
AUDJPY,20100830,134000,75.91,75.92,75.91,75.91
AUDJPY,20100830,134100,75.90,75.90,75.87,75.88
AUDJPY,20100830,134200,75.87,75.88,75.87,75.87
AUDJPY,20100830,134300,75.87,75.87,75.86,75.86
AUDJPY,20100830,134400,75.85,75.85,75.85,75.85
AUDJPY,20100830,134500,75.85,75.85,75.85,75.85
AUDJPY,20100830,134600,75.86,75.86,75.86,75.86
AUDJPY,20100830,134700,75.87,75.87,75.85,75.85
AUDJPY,20100830,134800,75.84,75.85,75.84,75.85
AUDJPY,20100830,134900,75.85,75.85,75.85,75.85
AUDJPY,20100830,135000,75.85,75.85,75.85,75.85
AUDJPY,20100830,135100,75.84,75.84,75.84,75.84
AUDJPY,20100830,135200,75.84,75.84,75.84,75.84
AUDJPY,20100830,135300,75.85,75.87,75.84,75.87
AUDJPY,20100830,135400,75.86,75.86,75.85,75.85
AUDJPY,20100830,135500,75.86,75.86,75.84,75.84
AUDJPY,20100830,135600,75.85,75.85,75.85,75.85
AUDJPY,20100830,135700,75.86,75.86,75.84,75.84
AUDJPY,20100830,135800,75.83,75.84,75.81,75.84
AUDJPY,20100830,135900,75.83,75.84,75.83,75.83
AUDJPY,20100830,140000,75.82,75.83,75.81,75.83
AUDJPY,20100830,140100,75.82,75.83,75.82,75.83
AUDJPY,20100830,140200,75.82,75.84,75.82,75.84
AUDJPY,20100830,140300,75.83,75.84,75.83,75.83
AUDJPY,20100830,140400,75.84,75.86,75.84,75.84
AUDJPY,20100830,140500,75.85,75.86,75.85,75.86
AUDJPY,20100830,140600,75.85,75.85,75.85,75.85
AUDJPY,20100830,140700,75.85,75.91,75.85,75.90
AUDJPY,20100830,140800,75.91,75.93,75.91,75.93
AUDJPY,20100830,140900,75.92,75.93,75.92,75.92
AUDJPY,20100830,141000,75.93,75.93,75.93,75.93
AUDJPY,20100830,141100,75.93,75.93,75.91,75.92
AUDJPY,20100830,141200,75.93,75.93,75.92,75.92
AUDJPY,20100830,141300,75.93,75.93,75.92,75.93
AUDJPY,20100830,141400,75.92,75.92,75.92,75.92
AUDJPY,20100830,141500,75.91,75.91,75.90,75.90
AUDJPY,20100830,141600,75.91,75.91,75.89,75.89
AUDJPY,20100830,141700,75.88,75.88,75.88,75.88
AUDJPY,20100830,141800,75.87,75.87,75.86,75.86
AUDJPY,20100830,141900,75.87,75.87,75.86,75.86
AUDJPY,20100830,142000,75.85,75.88,75.84,75.88
AUDJPY,20100830,142100,75.87,75.89,75.87,75.89
AUDJPY,20100830,142200,75.88,75.88,75.85,75.86
AUDJPY,20100830,142300,75.85,75.85,75.83,75.85
AUDJPY,20100830,142400,75.86,75.86,75.85,75.85
AUDJPY,20100830,142500,75.86,75.86,75.85,75.85
AUDJPY,20100830,142600,75.84,75.84,75.83,75.84
AUDJPY,20100830,142700,75.85,75.86,75.85,75.86
AUDJPY,20100830,142800,75.87,75.87,75.86,75.87
AUDJPY,20100830,142900,75.88,75.88,75.86,75.87
AUDJPY,20100830,143000,75.88,75.89,75.87,75.88
AUDJPY,20100830,143100,75.89,75.90,75.88,75.90
AUDJPY,20100830,143200,75.91,75.96,75.91,75.96
AUDJPY,20100830,143300,75.97,76.00,75.97,76.00
AUDJPY,20100830,143400,76.00,76.00,76.00,76.00
AUDJPY,20100830,143500,76.01,76.03,76.01,76.03
AUDJPY,20100830,143600,76.03,76.03,76.03,76.03
AUDJPY,20100830,143700,76.04,76.05,76.03,76.05
AUDJPY,20100830,143800,76.06,76.07,76.06,76.06
AUDJPY,20100830,143900,76.07,76.07,76.04,76.04
AUDJPY,20100830,144000,76.03,76.05,76.03,76.04
AUDJPY,20100830,144100,76.03,76.03,75.95,75.95
AUDJPY,20100830,144200,75.96,75.99,75.95,75.97
AUDJPY,20100830,144300,75.98,76.01,75.98,76.01
AUDJPY,20100830,144400,76.02,76.02,76.01,76.01
AUDJPY,20100830,144500,76.01,76.01,75.95,75.95
AUDJPY,20100830,144600,75.94,75.96,75.94,75.96
AUDJPY,20100830,144700,75.98,75.99,75.93,75.93
AUDJPY,20100830,144800,75.94,75.94,75.93,75.93
AUDJPY,20100830,144900,75.94,75.96,75.94,75.96
AUDJPY,20100830,145000,75.95,75.95,75.92,75.92
AUDJPY,20100830,145100,75.91,75.94,75.91,75.93
AUDJPY,20100830,145200,75.92,75.92,75.88,75.88
AUDJPY,20100830,145300,75.87,75.91,75.87,75.91
AUDJPY,20100830,145400,75.90,75.90,75.89,75.90
AUDJPY,20100830,145500,75.91,75.93,75.90,75.93
AUDJPY,20100830,145600,75.92,75.93,75.92,75.93
AUDJPY,20100830,145700,75.92,75.92,75.91,75.92
AUDJPY,20100830,145800,75.93,75.95,75.93,75.95
AUDJPY,20100830,145900,75.96,75.96,75.94,75.96
AUDJPY,20100830,150000,75.95,75.95,75.93,75.95
AUDJPY,20100830,150100,75.96,75.96,75.95,75.95
AUDJPY,20100830,150200,75.96,75.96,75.95,75.96
AUDJPY,20100830,150300,75.95,75.95,75.92,75.92
AUDJPY,20100830,150400,75.93,75.93,75.90,75.90
AUDJPY,20100830,150500,75.90,75.90,75.90,75.90
AUDJPY,20100830,150600,75.89,75.91,75.89,75.91
AUDJPY,20100830,150700,75.90,75.90,75.88,75.88
AUDJPY,20100830,150800,75.87,75.89,75.87,75.87
AUDJPY,20100830,150900,75.88,75.90,75.88,75.90
AUDJPY,20100830,151000,75.90,75.93,75.90,75.93
AUDJPY,20100830,151100,75.94,75.94,75.93,75.93
AUDJPY,20100830,151200,75.94,75.96,75.93,75.95
AUDJPY,20100830,151300,75.94,75.94,75.92,75.92
AUDJPY,20100830,151400,75.93,75.94,75.93,75.94
AUDJPY,20100830,151500,75.93,75.93,75.92,75.92
AUDJPY,20100830,151600,75.93,75.93,75.92,75.92
AUDJPY,20100830,151700,75.91,75.91,75.90,75.90
AUDJPY,20100830,151800,75.89,75.90,75.89,75.90
AUDJPY,20100830,151900,75.91,75.91,75.88,75.88
AUDJPY,20100830,152000,75.89,75.89,75.87,75.87
AUDJPY,20100830,152100,75.86,75.87,75.83,75.84
AUDJPY,20100830,152200,75.83,75.83,75.82,75.82
AUDJPY,20100830,152300,75.81,75.81,75.80,75.80
AUDJPY,20100830,152400,75.81,75.82,75.80,75.82
AUDJPY,20100830,152500,75.81,75.81,75.81,75.81
AUDJPY,20100830,152600,75.80,75.80,75.80,75.80
AUDJPY,20100830,152700,75.80,75.81,75.79,75.81
AUDJPY,20100830,152800,75.82,75.83,75.81,75.83
AUDJPY,20100830,152900,75.84,75.84,75.84,75.84
AUDJPY,20100830,153000,75.84,75.86,75.84,75.86
AUDJPY,20100830,153100,75.85,75.86,75.81,75.81
AUDJPY,20100830,153200,75.82,75.87,75.82,75.87
AUDJPY,20100830,153300,75.86,75.88,75.86,75.87
AUDJPY,20100830,153400,75.86,75.87,75.85,75.85
AUDJPY,20100830,153500,75.83,75.85,75.82,75.84
AUDJPY,20100830,153600,75.85,75.88,75.85,75.88
AUDJPY,20100830,153700,75.89,75.90,75.87,75.89
AUDJPY,20100830,153800,75.90,75.92,75.88,75.89
AUDJPY,20100830,153900,75.88,75.89,75.87,75.88
AUDJPY,20100830,154000,75.87,75.88,75.84,75.86
AUDJPY,20100830,154100,75.87,75.89,75.87,75.89
AUDJPY,20100830,154200,75.90,75.92,75.90,75.91
AUDJPY,20100830,154300,75.90,75.90,75.86,75.88
AUDJPY,20100830,154400,75.89,75.93,75.89,75.93
AUDJPY,20100830,154500,75.94,75.95,75.93,75.94
AUDJPY,20100830,154600,75.95,75.99,75.95,75.99
AUDJPY,20100830,154700,75.98,76.02,75.96,76.02
AUDJPY,20100830,154800,76.01,76.03,75.99,76.02
AUDJPY,20100830,154900,76.01,76.01,75.98,75.99
AUDJPY,20100830,155000,76.00,76.01,76.00,76.01
AUDJPY,20100830,155100,76.00,76.01,76.00,76.01
AUDJPY,20100830,155200,76.00,76.00,75.94,75.94
AUDJPY,20100830,155300,75.93,75.95,75.93,75.95
AUDJPY,20100830,155400,75.96,75.98,75.96,75.98
AUDJPY,20100830,155500,75.99,75.99,75.97,75.98
AUDJPY,20100830,155600,75.97,75.99,75.97,75.98
AUDJPY,20100830,155700,75.99,76.00,75.98,76.00
AUDJPY,20100830,155800,76.01,76.03,76.01,76.01
AUDJPY,20100830,155900,76.00,76.00,75.99,75.99
AUDJPY,20100830,160000,75.98,75.99,75.98,75.99
AUDJPY,20100830,160100,76.00,76.00,75.89,75.90
AUDJPY,20100830,160200,75.91,75.94,75.91,75.94
AUDJPY,20100830,160300,75.93,75.94,75.92,75.94
AUDJPY,20100830,160400,75.93,75.95,75.93,75.95
AUDJPY,20100830,160500,75.94,75.97,75.93,75.97
AUDJPY,20100830,160600,75.96,75.96,75.95,75.96
AUDJPY,20100830,160700,75.97,75.99,75.97,75.99
AUDJPY,20100830,160800,75.98,75.98,75.96,75.96
AUDJPY,20100830,160900,75.97,75.97,75.95,75.95
AUDJPY,20100830,161000,75.94,75.96,75.93,75.96
AUDJPY,20100830,161100,75.95,75.95,75.93,75.93
AUDJPY,20100830,161200,75.93,75.94,75.93,75.94
AUDJPY,20100830,161300,75.93,75.96,75.93,75.95
AUDJPY,20100830,161400,75.94,75.94,75.92,75.94
AUDJPY,20100830,161500,75.93,75.96,75.93,75.96
AUDJPY,20100830,161600,75.95,75.95,75.88,75.88
AUDJPY,20100830,161700,75.87,75.90,75.87,75.88
AUDJPY,20100830,161800,75.87,75.87,75.87,75.87
AUDJPY,20100830,161900,75.86,75.86,75.79,75.79
AUDJPY,20100830,162000,75.77,75.82,75.76,75.82
AUDJPY,20100830,162100,75.83,75.83,75.80,75.81
AUDJPY,20100830,162200,75.80,75.83,75.78,75.83
AUDJPY,20100830,162300,75.82,75.82,75.78,75.80
AUDJPY,20100830,162400,75.79,75.82,75.79,75.81
AUDJPY,20100830,162500,75.82,75.82,75.81,75.81
AUDJPY,20100830,162600,75.80,75.80,75.76,75.77
AUDJPY,20100830,162700,75.78,75.81,75.78,75.80
AUDJPY,20100830,162800,75.79,75.79,75.79,75.79
AUDJPY,20100830,162900,75.79,75.82,75.78,75.82
AUDJPY,20100830,163000,75.83,75.84,75.82,75.82
AUDJPY,20100830,163100,75.81,75.81,75.78,75.78
AUDJPY,20100830,163200,75.77,75.78,75.76,75.77
AUDJPY,20100830,163300,75.78,75.79,75.76,75.76
AUDJPY,20100830,163400,75.75,75.79,75.75,75.79
AUDJPY,20100830,163500,75.78,75.79,75.77,75.79
AUDJPY,20100830,163600,75.80,75.82,75.80,75.82
AUDJPY,20100830,163700,75.83,75.83,75.82,75.83
AUDJPY,20100830,163800,75.84,75.84,75.83,75.84
AUDJPY,20100830,163900,75.83,75.84,75.81,75.81
AUDJPY,20100830,164000,75.80,75.80,75.80,75.80
AUDJPY,20100830,164100,75.79,75.79,75.77,75.77
AUDJPY,20100830,164200,75.78,75.79,75.78,75.79
AUDJPY,20100830,164300,75.79,75.79,75.78,75.79
AUDJPY,20100830,164400,75.78,75.79,75.77,75.79
AUDJPY,20100830,164500,75.80,75.80,75.79,75.80
AUDJPY,20100830,164600,75.79,75.79,75.79,75.79
AUDJPY,20100830,164700,75.80,75.82,75.79,75.82
AUDJPY,20100830,164800,75.83,75.89,75.83,75.89
AUDJPY,20100830,164900,75.90,75.91,75.90,75.91
AUDJPY,20100830,165000,75.90,75.93,75.90,75.93
AUDJPY,20100830,165100,75.94,75.94,75.93,75.94
AUDJPY,20100830,165200,75.95,75.96,75.95,75.95
AUDJPY,20100830,165300,75.94,75.94,75.92,75.92
AUDJPY,20100830,165400,75.91,75.93,75.91,75.93
AUDJPY,20100830,165500,75.92,75.93,75.92,75.93
AUDJPY,20100830,165600,75.94,75.95,75.93,75.95
AUDJPY,20100830,165700,75.96,75.97,75.92,75.92
AUDJPY,20100830,165800,75.93,75.94,75.92,75.94
AUDJPY,20100830,165900,75.93,75.93,75.91,75.91
AUDJPY,20100830,170000,75.90,75.90,75.82,75.82
AUDJPY,20100830,170100,75.83,75.85,75.83,75.85
AUDJPY,20100830,170200,75.86,75.86,75.85,75.86
AUDJPY,20100830,170300,75.87,75.88,75.87,75.87
AUDJPY,20100830,170400,75.86,75.86,75.84,75.85
AUDJPY,20100830,170500,75.84,75.86,75.82,75.82
AUDJPY,20100830,170600,75.81,75.83,75.81,75.83
AUDJPY,20100830,170700,75.82,75.82,75.81,75.81
AUDJPY,20100830,170800,75.82,75.82,75.81,75.81
AUDJPY,20100830,170900,75.80,75.81,75.80,75.81
AUDJPY,20100830,171000,75.82,75.85,75.82,75.85
AUDJPY,20100830,171100,75.85,75.85,75.85,75.85
AUDJPY,20100830,171200,75.86,75.86,75.82,75.82
AUDJPY,20100830,171300,75.81,75.83,75.81,75.83
AUDJPY,20100830,171400,75.84,75.85,75.83,75.83
AUDJPY,20100830,171500,75.82,75.83,75.82,75.82
AUDJPY,20100830,171600,75.81,75.82,75.81,75.81
AUDJPY,20100830,171700,75.80,75.82,75.79,75.82
AUDJPY,20100830,171800,75.82,75.82,75.81,75.81
AUDJPY,20100830,171900,75.82,75.83,75.82,75.83
AUDJPY,20100830,172000,75.84,75.85,75.84,75.85
AUDJPY,20100830,172100,75.84,75.85,75.83,75.85
AUDJPY,20100830,172200,75.84,75.84,75.80,75.80
AUDJPY,20100830,172300,75.78,75.79,75.77,75.77
AUDJPY,20100830,172400,75.78,75.78,75.76,75.78
AUDJPY,20100830,172500,75.79,75.83,75.79,75.79
AUDJPY,20100830,172600,75.80,75.83,75.80,75.83
AUDJPY,20100830,172700,75.82,75.82,75.79,75.79
AUDJPY,20100830,172800,75.78,75.78,75.77,75.78
AUDJPY,20100830,172900,75.79,75.79,75.75,75.76
AUDJPY,20100830,173000,75.77,75.77,75.76,75.77
AUDJPY,20100830,173100,75.78,75.79,75.78,75.79
AUDJPY,20100830,173200,75.78,75.80,75.77,75.77
AUDJPY,20100830,173300,75.76,75.76,75.75,75.75
AUDJPY,20100830,173400,75.75,75.76,75.75,75.75
AUDJPY,20100830,173500,75.76,75.76,75.75,75.75
AUDJPY,20100830,173600,75.76,75.77,75.75,75.75
AUDJPY,20100830,173700,75.74,75.74,75.71,75.71
AUDJPY,20100830,173800,75.70,75.70,75.67,75.70
AUDJPY,20100830,173900,75.69,75.69,75.65,75.66
AUDJPY,20100830,174000,75.65,75.66,75.64,75.64
AUDJPY,20100830,174100,75.63,75.63,75.61,75.62
AUDJPY,20100830,174200,75.63,75.65,75.63,75.65
AUDJPY,20100830,174300,75.66,75.68,75.65,75.67
AUDJPY,20100830,174400,75.66,75.66,75.63,75.63
AUDJPY,20100830,174500,75.62,75.62,75.61,75.61
AUDJPY,20100830,174600,75.60,75.62,75.57,75.62
AUDJPY,20100830,174700,75.61,75.61,75.59,75.59
AUDJPY,20100830,174800,75.58,75.62,75.58,75.62
AUDJPY,20100830,174900,75.63,75.63,75.61,75.62
AUDJPY,20100830,175000,75.63,75.66,75.63,75.65
AUDJPY,20100830,175100,75.66,75.66,75.63,75.64
AUDJPY,20100830,175200,75.63,75.64,75.63,75.64
AUDJPY,20100830,175300,75.65,75.65,75.64,75.64
AUDJPY,20100830,175400,75.65,75.66,75.64,75.64
AUDJPY,20100830,175500,75.63,75.63,75.62,75.63
AUDJPY,20100830,175600,75.62,75.62,75.60,75.60
AUDJPY,20100830,175700,75.61,75.64,75.61,75.64
AUDJPY,20100830,175800,75.63,75.64,75.63,75.64
AUDJPY,20100830,175900,75.63,75.65,75.63,75.65
AUDJPY,20100830,180000,75.65,75.66,75.65,75.65
AUDJPY,20100830,180100,75.64,75.64,75.62,75.64
AUDJPY,20100830,180200,75.64,75.64,75.64,75.64
AUDJPY,20100830,180300,75.65,75.65,75.60,75.60
AUDJPY,20100830,180400,75.60,75.60,75.60,75.60
AUDJPY,20100830,180500,75.60,75.60,75.60,75.60
AUDJPY,20100830,180600,75.59,75.60,75.59,75.60
AUDJPY,20100830,180700,75.59,75.59,75.58,75.58
AUDJPY,20100830,180800,75.59,75.59,75.59,75.59
AUDJPY,20100830,180900,75.58,75.59,75.58,75.59
AUDJPY,20100830,181000,75.59,75.59,75.59,75.59
AUDJPY,20100830,181100,75.60,75.61,75.60,75.61
AUDJPY,20100830,181200,75.62,75.62,75.61,75.62
AUDJPY,20100830,181300,75.63,75.66,75.63,75.66
AUDJPY,20100830,181400,75.65,75.65,75.62,75.63
AUDJPY,20100830,181500,75.62,75.62,75.62,75.62
AUDJPY,20100830,181600,75.63,75.65,75.63,75.63
AUDJPY,20100830,181700,75.64,75.64,75.64,75.64
AUDJPY,20100830,181800,75.63,75.64,75.63,75.63
AUDJPY,20100830,181900,75.62,75.63,75.62,75.62
AUDJPY,20100830,182000,75.63,75.63,75.61,75.62
AUDJPY,20100830,182100,75.61,75.62,75.61,75.61
AUDJPY,20100830,182200,75.60,75.63,75.60,75.63
AUDJPY,20100830,182300,75.62,75.63,75.62,75.63
AUDJPY,20100830,182400,75.63,75.64,75.63,75.64
AUDJPY,20100830,182500,75.65,75.65,75.64,75.65
AUDJPY,20100830,182600,75.64,75.65,75.63,75.63
AUDJPY,20100830,182700,75.62,75.64,75.62,75.64
AUDJPY,20100830,182800,75.65,75.66,75.64,75.64
AUDJPY,20100830,182900,75.64,75.64,75.63,75.63
AUDJPY,20100830,183000,75.64,75.64,75.62,75.62
AUDJPY,20100830,183100,75.63,75.64,75.63,75.64
AUDJPY,20100830,183200,75.63,75.64,75.63,75.63
AUDJPY,20100830,183300,75.64,75.64,75.63,75.63
AUDJPY,20100830,183400,75.62,75.62,75.62,75.62
AUDJPY,20100830,183500,75.63,75.64,75.63,75.63
AUDJPY,20100830,183600,75.62,75.63,75.62,75.62
AUDJPY,20100830,183700,75.61,75.62,75.61,75.62
AUDJPY,20100830,183800,75.61,75.62,75.61,75.62
AUDJPY,20100830,183900,75.63,75.66,75.63,75.65
AUDJPY,20100830,184000,75.64,75.67,75.64,75.67
AUDJPY,20100830,184100,75.68,75.70,75.68,75.70
AUDJPY,20100830,184200,75.71,75.72,75.70,75.70
AUDJPY,20100830,184300,75.69,75.70,75.69,75.70
AUDJPY,20100830,184400,75.71,75.71,75.70,75.70
AUDJPY,20100830,184500,75.71,75.71,75.71,75.71
AUDJPY,20100830,184600,75.72,75.72,75.71,75.72
AUDJPY,20100830,184700,75.73,75.75,75.73,75.75
AUDJPY,20100830,184800,75.77,75.79,75.76,75.78
AUDJPY,20100830,184900,75.79,75.79,75.76,75.76
AUDJPY,20100830,185000,75.76,75.76,75.75,75.75
AUDJPY,20100830,185100,75.75,75.75,75.75,75.75
AUDJPY,20100830,185200,75.76,75.77,75.75,75.77
AUDJPY,20100830,185300,75.77,75.77,75.76,75.76
AUDJPY,20100830,185400,75.75,75.75,75.74,75.74
AUDJPY,20100830,185500,75.74,75.74,75.72,75.72
AUDJPY,20100830,185600,75.71,75.72,75.70,75.72
AUDJPY,20100830,185700,75.73,75.74,75.73,75.74
AUDJPY,20100830,185800,75.73,75.74,75.73,75.74
AUDJPY,20100830,185900,75.74,75.74,75.73,75.73
AUDJPY,20100830,190000,75.72,75.75,75.72,75.75
AUDJPY,20100830,190100,75.74,75.74,75.72,75.73
AUDJPY,20100830,190200,75.73,75.73,75.73,75.73
AUDJPY,20100830,190300,75.74,75.74,75.74,75.74
AUDJPY,20100830,190400,75.74,75.74,75.73,75.73
AUDJPY,20100830,190500,75.72,75.75,75.72,75.75
AUDJPY,20100830,190600,75.76,75.76,75.76,75.76
AUDJPY,20100830,190700,75.77,75.77,75.77,75.77
AUDJPY,20100830,190800,75.76,75.77,75.76,75.77
AUDJPY,20100830,190900,75.77,75.77,75.75,75.75
AUDJPY,20100830,191000,75.75,75.75,75.75,75.75
AUDJPY,20100830,191100,75.75,75.75,75.75,75.75
AUDJPY,20100830,191200,75.74,75.77,75.74,75.77
AUDJPY,20100830,191300,75.77,75.77,75.77,75.77
AUDJPY,20100830,191400,75.78,75.79,75.77,75.79
AUDJPY,20100830,191500,75.78,75.78,75.75,75.75
AUDJPY,20100830,191600,75.74,75.75,75.74,75.74
AUDJPY,20100830,191700,75.73,75.74,75.73,75.74
AUDJPY,20100830,191800,75.73,75.73,75.72,75.72
AUDJPY,20100830,191900,75.73,75.73,75.72,75.73
AUDJPY,20100830,192000,75.74,75.76,75.74,75.76
AUDJPY,20100830,192100,75.75,75.75,75.73,75.73
AUDJPY,20100830,192200,75.72,75.72,75.68,75.70
AUDJPY,20100830,192300,75.69,75.70,75.67,75.67
AUDJPY,20100830,192400,75.68,75.72,75.68,75.72
AUDJPY,20100830,192500,75.72,75.72,75.72,75.72
AUDJPY,20100830,192600,75.71,75.71,75.70,75.70
AUDJPY,20100830,192700,75.70,75.70,75.70,75.70
AUDJPY,20100830,192800,75.69,75.69,75.65,75.65
AUDJPY,20100830,192900,75.64,75.64,75.60,75.61
AUDJPY,20100830,193000,75.60,75.61,75.60,75.61
AUDJPY,20100830,193100,75.60,75.61,75.60,75.61
AUDJPY,20100830,193200,75.62,75.62,75.62,75.62
AUDJPY,20100830,193300,75.63,75.64,75.63,75.64
AUDJPY,20100830,193400,75.63,75.63,75.63,75.63
AUDJPY,20100830,193500,75.63,75.63,75.63,75.63
AUDJPY,20100830,193600,75.64,75.64,75.63,75.64
AUDJPY,20100830,193700,75.63,75.64,75.63,75.64
AUDJPY,20100830,193800,75.64,75.64,75.64,75.64
AUDJPY,20100830,193900,75.65,75.65,75.64,75.65
AUDJPY,20100830,194000,75.64,75.65,75.63,75.63
AUDJPY,20100830,194100,75.62,75.67,75.61,75.67
AUDJPY,20100830,194200,75.68,75.68,75.68,75.68
AUDJPY,20100830,194300,75.68,75.70,75.68,75.69
AUDJPY,20100830,194400,75.70,75.70,75.70,75.70
AUDJPY,20100830,194500,75.69,75.71,75.69,75.70
AUDJPY,20100830,194600,75.71,75.71,75.69,75.70
AUDJPY,20100830,194700,75.71,75.72,75.71,75.72
AUDJPY,20100830,194800,75.71,75.72,75.69,75.69
AUDJPY,20100830,194900,75.68,75.68,75.67,75.67
AUDJPY,20100830,195000,75.68,75.69,75.68,75.69
AUDJPY,20100830,195100,75.68,75.68,75.67,75.68
AUDJPY,20100830,195200,75.68,75.68,75.68,75.68
AUDJPY,20100830,195300,75.68,75.68,75.68,75.68
AUDJPY,20100830,195400,75.67,75.67,75.67,75.67
AUDJPY,20100830,195500,75.67,75.67,75.64,75.64
AUDJPY,20100830,195600,75.63,75.65,75.62,75.65
AUDJPY,20100830,195700,75.66,75.69,75.66,75.69
AUDJPY,20100830,195800,75.68,75.68,75.66,75.66
AUDJPY,20100830,195900,75.65,75.66,75.65,75.65
AUDJPY,20100830,200000,75.66,75.66,75.66,75.66
AUDJPY,20100830,200100,75.65,75.67,75.65,75.67
AUDJPY,20100830,200200,75.68,75.70,75.68,75.70
AUDJPY,20100830,200300,75.69,75.69,75.69,75.69
AUDJPY,20100830,200400,75.68,75.68,75.66,75.67
AUDJPY,20100830,200500,75.66,75.66,75.64,75.66
AUDJPY,20100830,200600,75.65,75.66,75.62,75.62
AUDJPY,20100830,200700,75.63,75.63,75.61,75.61
AUDJPY,20100830,200800,75.62,75.62,75.60,75.61
AUDJPY,20100830,200900,75.62,75.62,75.59,75.59
AUDJPY,20100830,201000,75.60,75.62,75.60,75.61
AUDJPY,20100830,201100,75.60,75.60,75.59,75.60
AUDJPY,20100830,201200,75.61,75.61,75.60,75.60
AUDJPY,20100830,201300,75.61,75.61,75.60,75.61
AUDJPY,20100830,201400,75.60,75.60,75.59,75.59
AUDJPY,20100830,201500,75.60,75.60,75.59,75.59
AUDJPY,20100830,201600,75.58,75.59,75.58,75.59
AUDJPY,20100830,201700,75.58,75.58,75.58,75.58
AUDJPY,20100830,201800,75.59,75.60,75.59,75.59
AUDJPY,20100830,201900,75.60,75.60,75.59,75.60
AUDJPY,20100830,202000,75.61,75.62,75.61,75.62
AUDJPY,20100830,202100,75.63,75.65,75.63,75.65
AUDJPY,20100830,202200,75.64,75.64,75.64,75.64
AUDJPY,20100830,202300,75.65,75.65,75.64,75.64
AUDJPY,20100830,202400,75.64,75.64,75.62,75.62
AUDJPY,20100830,202500,75.61,75.62,75.61,75.62
AUDJPY,20100830,202600,75.61,75.61,75.57,75.57
AUDJPY,20100830,202700,75.58,75.58,75.57,75.58
AUDJPY,20100830,202800,75.59,75.64,75.59,75.64
AUDJPY,20100830,202900,75.63,75.64,75.62,75.64
AUDJPY,20100830,203100,75.64,75.65,75.64,75.64
AUDJPY,20100830,203200,75.63,75.65,75.63,75.65
AUDJPY,20100830,203300,75.66,75.69,75.66,75.68
AUDJPY,20100830,203400,75.69,75.72,75.69,75.71
AUDJPY,20100830,203500,75.72,75.72,75.71,75.71
AUDJPY,20100830,203600,75.70,75.70,75.68,75.69
AUDJPY,20100830,203700,75.70,75.70,75.68,75.69
AUDJPY,20100830,203800,75.68,75.68,75.68,75.68
AUDJPY,20100830,203900,75.68,75.68,75.62,75.63
AUDJPY,20100830,204000,75.64,75.64,75.62,75.63
AUDJPY,20100830,204100,75.62,75.64,75.62,75.64
AUDJPY,20100830,204200,75.65,75.67,75.65,75.67
AUDJPY,20100830,204300,75.68,75.68,75.66,75.66
AUDJPY,20100830,204400,75.65,75.65,75.65,75.65
AUDJPY,20100830,204500,75.66,75.66,75.65,75.65
AUDJPY,20100830,204600,75.64,75.65,75.63,75.65
AUDJPY,20100830,204700,75.64,75.64,75.63,75.63
AUDJPY,20100830,204800,75.64,75.64,75.63,75.63
AUDJPY,20100830,204900,75.64,75.65,75.64,75.65
AUDJPY,20100830,205000,75.64,75.64,75.61,75.61
AUDJPY,20100830,205100,75.62,75.63,75.62,75.63
AUDJPY,20100830,205200,75.62,75.62,75.62,75.62
AUDJPY,20100830,205300,75.62,75.63,75.62,75.63
AUDJPY,20100830,205400,75.64,75.65,75.64,75.65
AUDJPY,20100830,205500,75.64,75.65,75.64,75.65
AUDJPY,20100830,205600,75.64,75.64,75.61,75.61
AUDJPY,20100830,205700,75.62,75.63,75.62,75.63
AUDJPY,20100830,205800,75.63,75.63,75.62,75.62
AUDJPY,20100830,205900,75.63,75.64,75.62,75.64
AUDJPY,20100830,210000,75.65,75.67,75.65,75.67
AUDJPY,20100830,210100,75.68,75.71,75.68,75.70
AUDJPY,20100830,210200,75.69,75.69,75.67,75.67
AUDJPY,20100830,210300,75.68,75.68,75.67,75.68
AUDJPY,20100830,210400,75.67,75.67,75.65,75.65
AUDJPY,20100830,210500,75.64,75.64,75.64,75.64
AUDJPY,20100830,210600,75.65,75.65,75.64,75.65
AUDJPY,20100830,210700,75.65,75.65,75.65,75.65
AUDJPY,20100830,210800,75.64,75.65,75.64,75.64
AUDJPY,20100830,210900,75.63,75.63,75.61,75.61
AUDJPY,20100830,211000,75.60,75.60,75.59,75.60
AUDJPY,20100830,211100,75.59,75.61,75.59,75.60
AUDJPY,20100830,211200,75.61,75.61,75.61,75.61
AUDJPY,20100830,211300,75.61,75.62,75.61,75.62
AUDJPY,20100830,211400,75.62,75.62,75.61,75.61
AUDJPY,20100830,211500,75.60,75.60,75.60,75.60
AUDJPY,20100830,211600,75.59,75.59,75.57,75.58
AUDJPY,20100830,211700,75.57,75.57,75.55,75.55
AUDJPY,20100830,211800,75.56,75.56,75.53,75.54
AUDJPY,20100830,211900,75.53,75.53,75.50,75.51
AUDJPY,20100830,212000,75.52,75.52,75.51,75.51
AUDJPY,20100830,212100,75.52,75.52,75.51,75.52
AUDJPY,20100830,212200,75.52,75.52,75.51,75.51
AUDJPY,20100830,212300,75.50,75.51,75.50,75.51
AUDJPY,20100830,212400,75.52,75.53,75.52,75.52
AUDJPY,20100830,212500,75.53,75.55,75.53,75.55
AUDJPY,20100830,212600,75.56,75.56,75.56,75.56
AUDJPY,20100830,212700,75.55,75.55,75.54,75.55
AUDJPY,20100830,212800,75.55,75.55,75.55,75.55
AUDJPY,20100830,212900,75.54,75.54,75.53,75.53
AUDJPY,20100830,213000,75.54,75.54,75.49,75.50
AUDJPY,20100830,213100,75.51,75.53,75.51,75.53
AUDJPY,20100830,213200,75.53,75.53,75.52,75.52
AUDJPY,20100830,213300,75.51,75.51,75.50,75.50
AUDJPY,20100830,213400,75.51,75.52,75.51,75.52
AUDJPY,20100830,213500,75.51,75.51,75.51,75.51
AUDJPY,20100830,213600,75.51,75.53,75.51,75.53
AUDJPY,20100830,213700,75.54,75.54,75.53,75.53
AUDJPY,20100830,213800,75.54,75.54,75.52,75.53
AUDJPY,20100830,213900,75.52,75.58,75.52,75.58
AUDJPY,20100830,214000,75.59,75.60,75.58,75.58
AUDJPY,20100830,214100,75.59,75.59,75.57,75.57
AUDJPY,20100830,214200,75.58,75.58,75.57,75.57
AUDJPY,20100830,214300,75.56,75.56,75.55,75.55
AUDJPY,20100830,214400,75.56,75.56,75.54,75.54
AUDJPY,20100830,214500,75.55,75.55,75.55,75.55
AUDJPY,20100830,214600,75.56,75.56,75.53,75.53
AUDJPY,20100830,214700,75.52,75.52,75.48,75.48
AUDJPY,20100830,214800,75.47,75.47,75.46,75.47
AUDJPY,20100830,214900,75.46,75.46,75.44,75.45
AUDJPY,20100830,215000,75.45,75.45,75.45,75.45
AUDJPY,20100830,215100,75.44,75.44,75.43,75.43
AUDJPY,20100830,215200,75.44,75.45,75.44,75.45
AUDJPY,20100830,215300,75.46,75.46,75.46,75.46
AUDJPY,20100830,215400,75.47,75.47,75.46,75.47
AUDJPY,20100830,215500,75.48,75.48,75.46,75.46
AUDJPY,20100830,215600,75.45,75.45,75.40,75.40
AUDJPY,20100830,215700,75.39,75.39,75.37,75.37
AUDJPY,20100830,215800,75.38,75.38,75.37,75.37
AUDJPY,20100830,215900,75.36,75.38,75.36,75.38
AUDJPY,20100830,220000,75.38,75.38,75.38,75.38
AUDJPY,20100830,220100,75.38,75.38,75.37,75.38
AUDJPY,20100830,220200,75.37,75.37,75.35,75.37
AUDJPY,20100830,220300,75.38,75.38,75.36,75.36
AUDJPY,20100830,220400,75.35,75.35,75.35,75.35
AUDJPY,20100830,220500,75.36,75.36,75.35,75.35
AUDJPY,20100830,220600,75.36,75.36,75.35,75.36
AUDJPY,20100830,220700,75.38,75.38,75.37,75.37
AUDJPY,20100830,220800,75.38,75.38,75.38,75.38
AUDJPY,20100830,220900,75.38,75.39,75.38,75.39
AUDJPY,20100830,221000,75.39,75.40,75.39,75.40
AUDJPY,20100830,221100,75.41,75.42,75.41,75.42
AUDJPY,20100830,221200,75.41,75.42,75.40,75.40
AUDJPY,20100830,221300,75.39,75.40,75.39,75.39
AUDJPY,20100830,221400,75.40,75.40,75.40,75.40
AUDJPY,20100830,221500,75.40,75.40,75.39,75.40
AUDJPY,20100830,221600,75.39,75.39,75.37,75.37
AUDJPY,20100830,221700,75.38,75.38,75.38,75.38
AUDJPY,20100830,221800,75.37,75.38,75.37,75.37
AUDJPY,20100830,221900,75.36,75.36,75.36,75.36
AUDJPY,20100830,222000,75.35,75.36,75.35,75.36
AUDJPY,20100830,222100,75.37,75.38,75.37,75.38
AUDJPY,20100830,222200,75.38,75.38,75.38,75.38
AUDJPY,20100830,222300,75.38,75.38,75.38,75.38
AUDJPY,20100830,222400,75.39,75.39,75.38,75.38
AUDJPY,20100830,222500,75.39,75.39,75.39,75.39
AUDJPY,20100830,222600,75.39,75.39,75.39,75.39
AUDJPY,20100830,222700,75.38,75.39,75.38,75.39
AUDJPY,20100830,222800,75.39,75.39,75.38,75.38
AUDJPY,20100830,222900,75.39,75.39,75.38,75.38
AUDJPY,20100830,223000,75.38,75.38,75.38,75.38
AUDJPY,20100830,223100,75.38,75.38,75.38,75.38
AUDJPY,20100830,223200,75.38,75.38,75.38,75.38
AUDJPY,20100830,223300,75.38,75.39,75.38,75.39
AUDJPY,20100830,223400,75.38,75.39,75.38,75.39
AUDJPY,20100830,223500,75.38,75.39,75.38,75.38
AUDJPY,20100830,223600,75.39,75.39,75.38,75.39
AUDJPY,20100830,223700,75.38,75.39,75.38,75.39
AUDJPY,20100830,223800,75.39,75.40,75.39,75.39
AUDJPY,20100830,223900,75.40,75.40,75.38,75.39
AUDJPY,20100830,224000,75.38,75.39,75.38,75.38
AUDJPY,20100830,224100,75.37,75.38,75.37,75.38
AUDJPY,20100830,224200,75.37,75.38,75.37,75.38
AUDJPY,20100830,224300,75.37,75.38,75.37,75.37
AUDJPY,20100830,224400,75.36,75.36,75.35,75.36
AUDJPY,20100830,224500,75.35,75.36,75.35,75.36
AUDJPY,20100830,224600,75.37,75.37,75.35,75.35
AUDJPY,20100830,224700,75.35,75.35,75.35,75.35
AUDJPY,20100830,224800,75.35,75.35,75.35,75.35
AUDJPY,20100830,224900,75.36,75.37,75.36,75.37
AUDJPY,20100830,225000,75.36,75.37,75.36,75.37
AUDJPY,20100830,225100,75.36,75.37,75.36,75.37
AUDJPY,20100830,225200,75.38,75.38,75.37,75.38
AUDJPY,20100830,225300,75.39,75.39,75.39,75.39
AUDJPY,20100830,225400,75.40,75.40,75.39,75.39
AUDJPY,20100830,225500,75.40,75.40,75.40,75.40
AUDJPY,20100830,225600,75.40,75.40,75.39,75.39
AUDJPY,20100830,225700,75.39,75.40,75.38,75.39
AUDJPY,20100830,225800,75.40,75.40,75.39,75.39
AUDJPY,20100830,225900,75.39,75.41,75.39,75.41
AUDJPY,20100830,230000,75.41,75.41,75.41,75.41
AUDJPY,20100830,230100,75.42,75.43,75.42,75.43
AUDJPY,20100830,230200,75.42,75.43,75.42,75.43
AUDJPY,20100830,230300,75.43,75.43,75.43,75.43
AUDJPY,20100830,230400,75.44,75.44,75.42,75.43
AUDJPY,20100830,230500,75.44,75.44,75.44,75.44
AUDJPY,20100830,230600,75.44,75.44,75.44,75.44
AUDJPY,20100830,230700,75.45,75.45,75.44,75.44
AUDJPY,20100830,230800,75.44,75.44,75.44,75.44
AUDJPY,20100830,230900,75.43,75.44,75.43,75.44
AUDJPY,20100830,231000,75.44,75.44,75.43,75.43
AUDJPY,20100830,231100,75.42,75.43,75.42,75.43
AUDJPY,20100830,231200,75.44,75.44,75.43,75.43
AUDJPY,20100830,231300,75.44,75.44,75.43,75.43
AUDJPY,20100830,231400,75.43,75.43,75.43,75.43
AUDJPY,20100830,231500,75.43,75.43,75.43,75.43
AUDJPY,20100830,231600,75.44,75.44,75.43,75.44
AUDJPY,20100830,231700,75.44,75.45,75.44,75.45
AUDJPY,20100830,231800,75.44,75.44,75.44,75.44
AUDJPY,20100830,231900,75.45,75.45,75.44,75.44
AUDJPY,20100830,232000,75.45,75.45,75.44,75.45
AUDJPY,20100830,232100,75.44,75.44,75.44,75.44
AUDJPY,20100830,232200,75.44,75.44,75.44,75.44
AUDJPY,20100830,232300,75.44,75.44,75.42,75.42
AUDJPY,20100830,232400,75.43,75.43,75.42,75.42
AUDJPY,20100830,232500,75.43,75.43,75.43,75.43
AUDJPY,20100830,232600,75.43,75.43,75.42,75.42
AUDJPY,20100830,232700,75.43,75.43,75.42,75.42
AUDJPY,20100830,232800,75.42,75.42,75.42,75.42
AUDJPY,20100830,232900,75.42,75.42,75.41,75.41
AUDJPY,20100830,233000,75.42,75.42,75.41,75.41
AUDJPY,20100830,233100,75.41,75.41,75.40,75.40
AUDJPY,20100830,233200,75.41,75.41,75.38,75.39
AUDJPY,20100830,233300,75.40,75.40,75.39,75.39
AUDJPY,20100830,233400,75.39,75.39,75.39,75.39
AUDJPY,20100830,233500,75.38,75.38,75.38,75.38
AUDJPY,20100830,233600,75.38,75.38,75.38,75.38
AUDJPY,20100830,233700,75.39,75.39,75.38,75.38
AUDJPY,20100830,233800,75.39,75.39,75.38,75.38
AUDJPY,20100830,233900,75.37,75.37,75.37,75.37
AUDJPY,20100830,234000,75.38,75.38,75.36,75.36
AUDJPY,20100830,234100,75.37,75.37,75.37,75.37
AUDJPY,20100830,234200,75.38,75.41,75.37,75.41
AUDJPY,20100830,234300,75.42,75.42,75.41,75.41
AUDJPY,20100830,234400,75.42,75.43,75.41,75.41
AUDJPY,20100830,234500,75.42,75.43,75.41,75.42
AUDJPY,20100830,234600,75.42,75.42,75.42,75.42
AUDJPY,20100830,234700,75.43,75.43,75.43,75.43
AUDJPY,20100830,234800,75.43,75.43,75.41,75.42
AUDJPY,20100830,234900,75.42,75.42,75.42,75.42
AUDJPY,20100830,235000,75.43,75.44,75.43,75.43
AUDJPY,20100830,235100,75.42,75.42,75.41,75.41
AUDJPY,20100830,235200,75.40,75.40,75.40,75.40
AUDJPY,20100830,235300,75.39,75.39,75.39,75.39
AUDJPY,20100830,235400,75.39,75.39,75.39,75.39
AUDJPY,20100830,235500,75.39,75.40,75.39,75.39
AUDJPY,20100830,235600,75.39,75.39,75.39,75.39
AUDJPY,20100830,235700,75.38,75.39,75.38,75.38
AUDJPY,20100830,235800,75.39,75.39,75.37,75.38
AUDJPY,20100830,235900,75.37,75.37,75.36,75.36
AUDJPY,20100831,000000,75.37,75.37,75.33,75.33
NZDUSD,20100830,000100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100830,000200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100830,000300,0.7122,0.7122,0.7118,0.7120
NZDUSD,20100830,000400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100830,000500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100830,000600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100830,000700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,000800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,000900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100830,001000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100830,001100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100830,001200,0.7119,0.7121,0.7118,0.7118
NZDUSD,20100830,001300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100830,001400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,001500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100830,001600,0.7118,0.7132,0.7118,0.7132
NZDUSD,20100830,001700,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100830,001800,0.7133,0.7133,0.7123,0.7129
NZDUSD,20100830,001900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,002000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100830,002100,0.7128,0.7132,0.7128,0.7131
NZDUSD,20100830,002200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100830,002300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,002400,0.7132,0.7132,0.7129,0.7130
NZDUSD,20100830,002500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,002600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,002700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100830,002800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100830,002900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100830,003000,0.7126,0.7126,0.7123,0.7124
NZDUSD,20100830,003100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100830,003200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100830,003300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100830,003400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100830,003500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100830,003600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100830,003700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100830,003800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100830,003900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100830,004000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100830,004100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,004200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100830,004300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,004400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,004500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100830,004600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100830,004700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,004800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,004900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,005000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,005100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100830,005200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,005300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100830,005400,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100830,005500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100830,005600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100830,005700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,005800,0.7127,0.7132,0.7127,0.7132
NZDUSD,20100830,005900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,010000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,010100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,010200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,010300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100830,010400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,010500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,010600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,010700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,010800,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100830,010900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,011900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100830,012000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100830,012100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,012200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100830,012300,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100830,012400,0.7127,0.7130,0.7126,0.7126
NZDUSD,20100830,012500,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100830,012600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100830,012700,0.7125,0.7125,0.7120,0.7120
NZDUSD,20100830,012800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,012900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,013000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,013100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100830,013200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100830,013300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100830,013400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100830,013500,0.7120,0.7122,0.7119,0.7120
NZDUSD,20100830,013600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100830,013700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100830,013800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,013900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,014000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100830,014100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100830,014200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100830,014300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100830,014400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100830,014500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,014600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,014700,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100830,014800,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100830,014900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100830,015000,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100830,015100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100830,015200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,015300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,015400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,015500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,015600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,015700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100830,015800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100830,015900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100830,020000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100830,020100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100830,020200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100830,020300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,020400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,020500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,020600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,020700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,020800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100830,020900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100830,021100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100830,021200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100830,021400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,021900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100830,022000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022400,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100830,022500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100830,022600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,022900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100830,023000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100830,023100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100830,023200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,023300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,023400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,023500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,023600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100830,023700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100830,023800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,023900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100830,024000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100830,024300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100830,024700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,024900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,025000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,025100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,025200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100830,025300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100830,025400,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100830,025500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100830,025600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,025700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,025800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100830,025900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100830,030000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100830,030100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100830,030200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100830,030300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100830,030400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100830,030500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100830,030600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100830,030700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100830,030800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100830,030900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100830,031000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100830,031100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100830,031200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100830,031300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100830,031400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100830,031500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100830,031600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100830,031700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100830,031800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100830,031900,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100830,032000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,032100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100830,032200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100830,032300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100830,032400,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100830,032500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100830,032600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100830,032700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100830,032800,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100830,032900,0.7126,0.7127,0.7124,0.7124
NZDUSD,20100830,033000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100830,033100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100830,033200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100830,033300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,033400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100830,033500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,033600,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100830,033700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,033800,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100830,033900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,034000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100830,034100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100830,034200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,034300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,034400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,034500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100830,034600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100830,034700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,034800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,034900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,035000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100830,035100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,035200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100830,035300,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100830,035400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100830,035500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100830,035600,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100830,035700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100830,035800,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100830,035900,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100830,040000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,040100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100830,040200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100830,040300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100830,040400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,040500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,040600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,040700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100830,040800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,040900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100830,041000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100830,041100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,041200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,041300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100830,041400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,041500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100830,041600,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100830,041700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,041800,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100830,041900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,042000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100830,042100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100830,042200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100830,042300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100830,042400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,042500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100830,042600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,042700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100830,042800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,042900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,043000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,043100,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100830,043200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100830,043300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100830,043400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,043500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100830,043600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100830,043700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100830,043800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100830,043900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100830,044000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100830,044100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100830,044200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100830,044300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100830,044400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100830,044500,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100830,044600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100830,044700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,044800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100830,044900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100830,045000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,045100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100830,045200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100830,045300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100830,045400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100830,045500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100830,045600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100830,045700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100830,045800,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100830,045900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100830,050000,0.7125,0.7125,0.7120,0.7121
NZDUSD,20100830,050100,0.7120,0.7121,0.7118,0.7120
NZDUSD,20100830,050200,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100830,050300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,050400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,050500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,050600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100830,050700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100830,050800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100830,050900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100830,051000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100830,051100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100830,051200,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100830,051300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100830,051400,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100830,051500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100830,051600,0.7115,0.7115,0.7112,0.7113
NZDUSD,20100830,051700,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100830,051800,0.7112,0.7116,0.7111,0.7116
NZDUSD,20100830,051900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100830,052000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100830,052100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100830,052200,0.7117,0.7117,0.7113,0.7113
NZDUSD,20100830,052300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100830,052400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100830,052500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100830,052600,0.7111,0.7111,0.7106,0.7106
NZDUSD,20100830,052700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,052800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100830,052900,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100830,053000,0.7109,0.7113,0.7109,0.7113
NZDUSD,20100830,053100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100830,053200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100830,053300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100830,053400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100830,053500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,053600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,053700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,053800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,053900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054200,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100830,054300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100830,054700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100830,054800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100830,054900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100830,055000,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100830,055100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100830,055200,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100830,055300,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100830,055400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,055500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100830,055600,0.7108,0.7108,0.7105,0.7105
NZDUSD,20100830,055700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,055800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,055900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100830,060000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,060600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100830,060700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100830,060800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100830,060900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100830,061000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100830,061100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,061200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,061300,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100830,061400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100830,061500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,061600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,061700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,061800,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100830,061900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,062000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,062100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,062200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,062300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,062400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,062500,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,062600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,062700,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100830,062800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,062900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,063000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,063100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,063200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,063300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,063400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100830,063500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,063600,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,063700,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100830,063800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,063900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,064000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100830,064100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100830,064200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100830,064300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100830,064400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100830,064500,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100830,064600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,064700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,064800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,064900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,065000,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100830,065100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,065200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,065300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,065400,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100830,065500,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,065600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,065700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,065800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,065900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,070000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,070100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,070200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,070300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,070400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,070500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100830,070600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,070700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,070800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,070900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,071000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,071100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,071200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,071300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,071400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,071500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,071600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,071700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,071800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,071900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,072000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,072100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100830,072200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,072300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100830,072400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,072500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,072600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,072700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,072800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,072900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,073000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100830,073100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,073200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,073300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,073400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,073500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,073600,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100830,073700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,073800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,073900,0.7098,0.7098,0.7094,0.7094
NZDUSD,20100830,074000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100830,074100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,074200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100830,074300,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100830,074400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100830,074500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,074600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,074700,0.7093,0.7093,0.7090,0.7091
NZDUSD,20100830,074800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,074900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,075000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,075100,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100830,075200,0.7095,0.7099,0.7094,0.7099
NZDUSD,20100830,075300,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100830,075400,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100830,075500,0.7100,0.7101,0.7099,0.7101
NZDUSD,20100830,075600,0.7100,0.7104,0.7100,0.7104
NZDUSD,20100830,075700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100830,075800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,075900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,080000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100830,080100,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100830,080200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,080300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,080400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100830,080500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,080600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,080700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,080800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100830,080900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,081000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,081100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,081200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,081300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,081400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,081500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,081600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,081700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,081800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,081900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100830,082000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,082100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100830,082200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,082300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,082400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100830,082500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,082600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,082700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,082800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100830,082900,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100830,083000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,083100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100830,083200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100830,083300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,083400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100830,083500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,083600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100830,083700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100830,083800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100830,083900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100830,084000,0.7109,0.7112,0.7109,0.7112
NZDUSD,20100830,084100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100830,084200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100830,084300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100830,084400,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100830,084500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100830,084600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100830,084700,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100830,084800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100830,084900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100830,085000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100830,085100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100830,085200,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100830,085300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100830,085400,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100830,085500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100830,085600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100830,085700,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100830,085800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100830,085900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100830,090000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100830,090100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100830,090200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,090300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,090400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100830,090500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100830,090600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100830,090700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,090800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,090900,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100830,091000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100830,091100,0.7103,0.7104,0.7101,0.7101
NZDUSD,20100830,091200,0.7100,0.7101,0.7096,0.7097
NZDUSD,20100830,091300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,091400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100830,091500,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100830,091600,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100830,091700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,091800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100830,091900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,092000,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100830,092100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,092200,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100830,092300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,092400,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100830,092500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,092600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,092700,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100830,092800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,092900,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100830,093000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,093100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100830,093200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,093300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,093400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,093500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,093600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,093700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100830,093800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,093900,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100830,094000,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100830,094100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100830,094200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,094300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,094400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,094500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100830,094600,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100830,094700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,094800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,094900,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100830,095000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,095100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,095200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100830,095300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100830,095400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100830,095500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100830,095600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100830,095700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,095800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,095900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100830,100000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,100100,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100830,100200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100830,100300,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100830,100400,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100830,100500,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100830,100600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100830,100700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100830,100800,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100830,100900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,101000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,101100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,101200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,101300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,101400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100830,101500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100830,101600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,101700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100830,101800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100830,101900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,102000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100830,102100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100830,102200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100830,102300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,102400,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100830,102500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100830,102600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100830,102700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,102800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,102900,0.7100,0.7100,0.7097,0.7098
NZDUSD,20100830,103000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,103100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100830,103200,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100830,103300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,103400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,103500,0.7096,0.7097,0.7095,0.7096
NZDUSD,20100830,103600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100830,103700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,103800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,103900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100830,104000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,104100,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100830,104200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,104300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,104400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,104500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,104600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,104700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,104800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,104900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100830,105000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,105100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100830,105200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,105300,0.7099,0.7103,0.7099,0.7102
NZDUSD,20100830,105400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,105500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,105600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,105700,0.7100,0.7100,0.7097,0.7098
NZDUSD,20100830,105800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,105900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,110000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,110100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100830,110200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,110300,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100830,110400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,110500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,110600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100830,110700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100830,110800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,110900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100830,111000,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100830,111100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,111200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,111300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,111400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100830,111500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,111600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,111700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,111800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,111900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,112000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,112100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,112200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,112300,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100830,112400,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100830,112500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100830,112600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100830,112700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,112800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100830,112900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,113000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100830,113100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100830,113200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,113300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,113400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,113500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100830,113600,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100830,113700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,113800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100830,113900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,114000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,114100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,114200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,114300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,114400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,114500,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100830,114600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100830,114700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,114800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100830,114900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,115000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,115100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,115200,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100830,115300,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100830,115400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,115500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,115600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,115700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,115800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,115900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,120000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,120100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,120200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,120300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,120400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,120500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,120600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,120700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,120800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,120900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,121000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,121100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,121600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,121700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,121900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,122000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,122100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,122200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,122300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,122400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,122500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,122600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,122700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,122800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,122900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,123000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100830,123100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,123200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,123300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,123400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,123500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,123600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,123700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,123800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,123900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,124000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,124100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,124200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,124300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,124400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,124500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,124600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100830,124700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,124800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,124900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,125000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,125100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,125200,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100830,125300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100830,125400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100830,125500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100830,125600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100830,125700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100830,125800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100830,125900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100830,130000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100830,130100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100830,130200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100830,130300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,130400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,130500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100830,130600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100830,130700,0.7095,0.7098,0.7095,0.7095
NZDUSD,20100830,130800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,130900,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100830,131000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,131100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100830,131200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100830,131300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,131400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,131500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,131600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,131700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,131800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,131900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,132000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,132100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,132200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,132300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,132400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,132500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,132600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,132700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,132800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100830,132900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100830,133000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,133100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100830,133200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,133300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,133400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,133500,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100830,133600,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100830,133700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,133800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,133900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100830,134000,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100830,134100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,134200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,134300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,134400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,134500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,134600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100830,134700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,134800,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100830,134900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,135000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,135100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100830,135200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100830,135300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100830,135400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100830,135500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100830,135600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,135700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,135800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100830,135900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,140000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,140100,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100830,140200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100830,140300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100830,140400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,140500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100830,140600,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100830,140700,0.7092,0.7095,0.7092,0.7094
NZDUSD,20100830,140800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,140900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,141000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100830,141100,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100830,141200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100830,141300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,141400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100830,141500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,141600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,141700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100830,141800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,141900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,142000,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100830,142100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100830,142200,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100830,142300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100830,142400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100830,142500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,142600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,142700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100830,142800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,142900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100830,143000,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100830,143100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,143200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,143300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,143400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100830,143500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100830,143600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100830,143700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,143800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100830,143900,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100830,144000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100830,144100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,144200,0.7084,0.7088,0.7084,0.7088
NZDUSD,20100830,144300,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100830,144400,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100830,144500,0.7087,0.7088,0.7083,0.7083
NZDUSD,20100830,144600,0.7084,0.7089,0.7084,0.7089
NZDUSD,20100830,144700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100830,144800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,144900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100830,145000,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100830,145100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,145200,0.7086,0.7087,0.7083,0.7083
NZDUSD,20100830,145300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100830,145400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100830,145500,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100830,145600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,145700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,145800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100830,145900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,150000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100830,150100,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100830,150200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100830,150300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,150400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100830,150500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100830,150600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100830,150700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100830,150800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100830,150900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,151000,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100830,151100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,151200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100830,151300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100830,151400,0.7086,0.7087,0.7085,0.7086
NZDUSD,20100830,151500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100830,151600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,151700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,151800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,151900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,152000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100830,152100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100830,152200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100830,152300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,152400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100830,152500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,152600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,152700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100830,152800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,152900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,153000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100830,153100,0.7085,0.7086,0.7083,0.7083
NZDUSD,20100830,153200,0.7084,0.7087,0.7084,0.7087
NZDUSD,20100830,153300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100830,153400,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100830,153500,0.7083,0.7085,0.7082,0.7085
NZDUSD,20100830,153600,0.7084,0.7088,0.7084,0.7088
NZDUSD,20100830,153700,0.7088,0.7090,0.7087,0.7090
NZDUSD,20100830,153800,0.7089,0.7091,0.7088,0.7088
NZDUSD,20100830,153900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,154000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100830,154100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100830,154200,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100830,154300,0.7089,0.7089,0.7086,0.7087
NZDUSD,20100830,154400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100830,154500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100830,154600,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100830,154700,0.7091,0.7091,0.7087,0.7089
NZDUSD,20100830,154800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100830,154900,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100830,155000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100830,155100,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100830,155200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100830,155300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100830,155400,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100830,155500,0.7090,0.7094,0.7090,0.7093
NZDUSD,20100830,155600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100830,155700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100830,155800,0.7095,0.7097,0.7095,0.7095
NZDUSD,20100830,155900,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100830,160000,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100830,160100,0.7093,0.7093,0.7088,0.7088
NZDUSD,20100830,160200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100830,160300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100830,160400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100830,160500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100830,160600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100830,160700,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100830,160800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,160900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100830,161000,0.7087,0.7087,0.7085,0.7086
NZDUSD,20100830,161100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,161200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,161300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,161400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,161500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100830,161600,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100830,161700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,161800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,161900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100830,162000,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100830,162100,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100830,162200,0.7081,0.7084,0.7080,0.7084
NZDUSD,20100830,162300,0.7084,0.7084,0.7080,0.7081
NZDUSD,20100830,162400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100830,162500,0.7080,0.7082,0.7079,0.7080
NZDUSD,20100830,162600,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100830,162700,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100830,162800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100830,162900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100830,163000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100830,163100,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100830,163200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100830,163300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100830,163400,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100830,163500,0.7080,0.7083,0.7080,0.7082
NZDUSD,20100830,163600,0.7082,0.7088,0.7082,0.7088
NZDUSD,20100830,163700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100830,163800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100830,163900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100830,164000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,164100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100830,164200,0.7093,0.7095,0.7093,0.7093
NZDUSD,20100830,164300,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100830,164400,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100830,164500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,164600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100830,164700,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100830,164800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,164900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,165000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,165100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,165200,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100830,165300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,165400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100830,165500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100830,165600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100830,165700,0.7106,0.7106,0.7103,0.7104
NZDUSD,20100830,165800,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100830,165900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100830,170000,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100830,170100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100830,170200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100830,170300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100830,170400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100830,170500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100830,170600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,170700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,170800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,170900,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100830,171000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,171100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,171200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,171300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,171400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,171500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,171600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,171700,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100830,171800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,171900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100830,172000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100830,172100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,172200,0.7096,0.7096,0.7092,0.7092
NZDUSD,20100830,172300,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100830,172400,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100830,172500,0.7096,0.7098,0.7096,0.7096
NZDUSD,20100830,172600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,172700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,172800,0.7096,0.7096,0.7094,0.7096
NZDUSD,20100830,172900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100830,173000,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100830,173100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100830,173200,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100830,173300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,173400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100830,173500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100830,173600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,173700,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100830,173800,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100830,173900,0.7092,0.7092,0.7088,0.7088
NZDUSD,20100830,174000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100830,174100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,174200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100830,174300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100830,174400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100830,174500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100830,174600,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100830,174700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100830,174800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100830,174900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100830,175000,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100830,175100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100830,175200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100830,175300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,175400,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,175500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,175600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,175700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,175800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,175900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,180000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,180100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100830,180200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,180300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,180400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,180500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100830,180600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,180700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,180800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,180900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100830,181000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100830,181100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,181600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,181700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,181900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100830,182000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,182100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,182200,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,182300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,182400,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,182500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,182600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,182700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,182800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,182900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,183000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,183100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100830,183200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,183300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100830,183400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,183500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,183600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,183700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,183800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,183900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,184000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,184100,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100830,184200,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100830,184300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,184400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,184500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,184600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100830,184700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100830,184800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,184900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,185000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,185100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100830,185200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100830,185300,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100830,185400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,185500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100830,185600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,185700,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100830,185800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100830,185900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100830,190000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100830,190100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100830,190200,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100830,190300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,190400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100830,190500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,190600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,190700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100830,190800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,190900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100830,191000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,191100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,191200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,191300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,191400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100830,191500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100830,191600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,191700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,191800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,191900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100830,192000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100830,192100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100830,192200,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100830,192300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100830,192400,0.7091,0.7092,0.7090,0.7092
NZDUSD,20100830,192500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,192600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,192700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100830,192800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100830,192900,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100830,193000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100830,193100,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100830,193200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100830,193300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,193400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,193500,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100830,193600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,193700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,193800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,193900,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100830,194000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100830,194100,0.7086,0.7089,0.7085,0.7089
NZDUSD,20100830,194200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,194300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100830,194400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100830,194500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,194600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,194700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,194800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100830,194900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,195000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,195100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100830,195200,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100830,195300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100830,195400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100830,195500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100830,195600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100830,195700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,195800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100830,195900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,200000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,200100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,200200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100830,200300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,200400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,200500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,200600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100830,200700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,200800,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100830,200900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100830,201000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100830,201100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100830,201200,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100830,201300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100830,201400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100830,201500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100830,201600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100830,201700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100830,201800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100830,201900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100830,202000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100830,202100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,202200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,202300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,202400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100830,202500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,202600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100830,202700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100830,202800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,202900,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100830,203000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,203100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,203200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100830,203300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,203400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100830,203500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,203600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,203700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,203800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100830,203900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100830,204000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100830,204100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,204200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100830,204300,0.7085,0.7090,0.7085,0.7090
NZDUSD,20100830,204400,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100830,204500,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100830,204600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,204700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100830,204800,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100830,204900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100830,205000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100830,205100,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100830,205200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100830,205900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100830,210000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,210100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100830,210200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100830,210300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100830,210400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100830,210500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,210600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,210700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,210800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,210900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100830,211600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,211700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100830,211800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,211900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100830,212000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,212100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,212200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,212300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,212900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,213000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100830,213100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100830,213200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100830,213300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100830,213400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,213500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100830,213600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,213700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,213800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100830,213900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100830,214000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100830,214100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100830,214200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100830,214300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,214400,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100830,214500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100830,214600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,214700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100830,214800,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100830,214900,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100830,215000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100830,215100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100830,215200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100830,215300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100830,215400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100830,215500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100830,215600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100830,215700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100830,215800,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100830,215900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100830,220000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100830,220100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100830,220200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100830,220300,0.7071,0.7072,0.7067,0.7068
NZDUSD,20100830,220400,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100830,220500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100830,220600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,220700,0.7068,0.7069,0.7067,0.7067
NZDUSD,20100830,220800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100830,220900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,221000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100830,221100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100830,221700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,221800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,221900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100830,222000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100830,222100,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100830,222200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100830,222300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100830,222400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100830,222500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,222600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100830,222700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,222800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,222900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,223000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,223100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,223200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100830,223300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,223400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,223500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100830,223600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100830,223700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100830,223800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,223900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100830,224000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100830,224100,0.7067,0.7071,0.7067,0.7070
NZDUSD,20100830,224200,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100830,224300,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100830,224400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100830,224500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100830,224600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100830,224700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100830,224800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,224900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,225000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100830,225100,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100830,225200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,225300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,225400,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100830,225500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100830,225600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,225700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100830,225800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100830,225900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100830,230000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100830,230100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100830,230200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100830,230300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100830,230400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100830,230500,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100830,230600,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100830,230700,0.7069,0.7071,0.7068,0.7068
NZDUSD,20100830,230800,0.7068,0.7070,0.7067,0.7068
NZDUSD,20100830,230900,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100830,231000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100830,231100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100830,231200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100830,231300,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100830,231400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100830,231500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100830,231600,0.7067,0.7072,0.7067,0.7069
NZDUSD,20100830,231700,0.7067,0.7071,0.7067,0.7068
NZDUSD,20100830,231800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100830,231900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100830,232000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,232100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100830,232200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100830,232300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100830,232400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100830,232500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100830,232600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100830,232700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100830,232800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100830,232900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100830,233000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100830,233100,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100830,233200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100830,233300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100830,233400,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100830,233500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100830,233600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100830,233700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100830,233800,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100830,233900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100830,234000,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100830,234100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100830,234200,0.7049,0.7051,0.7049,0.7049
NZDUSD,20100830,234300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100830,234400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100830,234500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100830,234600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100830,234700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100830,234800,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100830,234900,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100830,235000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100830,235100,0.7046,0.7046,0.7042,0.7043
NZDUSD,20100830,235200,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100830,235300,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100830,235400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100830,235500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100830,235600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100830,235700,0.7039,0.7039,0.7037,0.7039
NZDUSD,20100830,235800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100830,235900,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100831,000000,0.7036,0.7036,0.7035,0.7035
NZDJPY,20100830,000100,60.77,60.78,60.77,60.77
NZDJPY,20100830,000200,60.77,60.77,60.76,60.76
NZDJPY,20100830,000300,60.77,60.78,60.76,60.77
NZDJPY,20100830,000400,60.78,60.81,60.77,60.81
NZDJPY,20100830,000500,60.82,60.82,60.80,60.82
NZDJPY,20100830,000600,60.81,60.82,60.81,60.81
NZDJPY,20100830,000700,60.82,60.83,60.82,60.83
NZDJPY,20100830,000800,60.83,60.84,60.83,60.83
NZDJPY,20100830,000900,60.82,60.84,60.82,60.83
NZDJPY,20100830,001000,60.83,60.83,60.83,60.83
NZDJPY,20100830,001100,60.84,60.85,60.84,60.85
NZDJPY,20100830,001200,60.86,60.87,60.84,60.87
NZDJPY,20100830,001300,60.88,60.91,60.88,60.90
NZDJPY,20100830,001400,60.91,60.97,60.91,60.97
NZDJPY,20100830,001500,60.98,60.98,60.96,60.98
NZDJPY,20100830,001600,60.97,61.08,60.97,61.08
NZDJPY,20100830,001700,61.12,61.12,61.08,61.08
NZDJPY,20100830,001800,61.10,61.10,61.02,61.06
NZDJPY,20100830,001900,61.07,61.07,61.03,61.05
NZDJPY,20100830,002000,61.06,61.06,61.02,61.02
NZDJPY,20100830,002100,61.03,61.04,61.01,61.03
NZDJPY,20100830,002200,61.04,61.05,61.02,61.04
NZDJPY,20100830,002300,61.03,61.03,61.03,61.03
NZDJPY,20100830,002400,61.02,61.03,60.99,61.01
NZDJPY,20100830,002500,61.00,61.00,61.00,61.00
NZDJPY,20100830,002600,61.01,61.01,61.01,61.01
NZDJPY,20100830,002700,61.01,61.02,61.01,61.02
NZDJPY,20100830,002800,61.02,61.02,61.01,61.01
NZDJPY,20100830,002900,61.00,61.00,60.99,60.99
NZDJPY,20100830,003000,61.00,61.01,60.97,60.98
NZDJPY,20100830,003100,60.99,61.01,60.99,61.01
NZDJPY,20100830,003200,61.00,61.01,60.98,61.01
NZDJPY,20100830,003300,61.00,61.00,60.97,60.98
NZDJPY,20100830,003400,60.99,60.99,60.98,60.99
NZDJPY,20100830,003500,60.98,60.98,60.96,60.96
NZDJPY,20100830,003600,60.98,60.99,60.97,60.99
NZDJPY,20100830,003700,60.98,60.99,60.97,60.99
NZDJPY,20100830,003800,61.00,61.00,61.00,61.00
NZDJPY,20100830,003900,61.00,61.00,60.99,60.99
NZDJPY,20100830,004000,60.98,60.99,60.98,60.99
NZDJPY,20100830,004100,60.98,60.99,60.98,60.99
NZDJPY,20100830,004200,61.00,61.01,60.99,60.99
NZDJPY,20100830,004300,60.99,60.99,60.99,60.99
NZDJPY,20100830,004400,60.99,60.99,60.99,60.99
NZDJPY,20100830,004500,60.98,60.99,60.98,60.99
NZDJPY,20100830,004600,60.98,60.99,60.98,60.99
NZDJPY,20100830,004700,60.99,60.99,60.97,60.97
NZDJPY,20100830,004800,60.98,60.98,60.97,60.97
NZDJPY,20100830,004900,60.97,60.97,60.97,60.97
NZDJPY,20100830,005000,60.98,60.98,60.98,60.98
NZDJPY,20100830,005100,60.98,60.98,60.91,60.94
NZDJPY,20100830,005200,60.95,60.97,60.94,60.94
NZDJPY,20100830,005300,60.95,60.95,60.95,60.95
NZDJPY,20100830,005400,60.95,60.97,60.95,60.96
NZDJPY,20100830,005500,60.97,60.97,60.94,60.94
NZDJPY,20100830,005600,60.95,60.95,60.94,60.94
NZDJPY,20100830,005700,60.95,60.95,60.95,60.95
NZDJPY,20100830,005800,60.96,60.97,60.94,60.97
NZDJPY,20100830,005900,60.96,60.96,60.96,60.96
NZDJPY,20100830,010000,60.95,60.95,60.95,60.95
NZDJPY,20100830,010100,60.95,60.95,60.94,60.94
NZDJPY,20100830,010200,60.95,60.95,60.93,60.93
NZDJPY,20100830,010300,60.94,60.94,60.94,60.94
NZDJPY,20100830,010400,60.94,60.94,60.90,60.90
NZDJPY,20100830,010500,60.91,60.91,60.90,60.90
NZDJPY,20100830,010600,60.91,60.91,60.90,60.90
NZDJPY,20100830,010700,60.90,60.90,60.90,60.90
NZDJPY,20100830,010800,60.90,60.90,60.90,60.90
NZDJPY,20100830,010900,60.91,60.91,60.90,60.90
NZDJPY,20100830,011000,60.90,60.90,60.90,60.90
NZDJPY,20100830,011100,60.90,60.90,60.90,60.90
NZDJPY,20100830,011200,60.89,60.91,60.89,60.91
NZDJPY,20100830,011300,60.92,60.92,60.91,60.92
NZDJPY,20100830,011400,60.92,60.92,60.92,60.92
NZDJPY,20100830,011500,60.93,60.93,60.92,60.92
NZDJPY,20100830,011600,60.92,60.93,60.92,60.93
NZDJPY,20100830,011700,60.93,60.93,60.93,60.93
NZDJPY,20100830,011800,60.94,60.95,60.94,60.95
NZDJPY,20100830,011900,60.96,60.98,60.96,60.98
NZDJPY,20100830,012000,60.98,60.98,60.97,60.97
NZDJPY,20100830,012100,60.96,60.97,60.96,60.97
NZDJPY,20100830,012200,60.96,60.98,60.96,60.98
NZDJPY,20100830,012300,60.97,60.97,60.95,60.96
NZDJPY,20100830,012400,60.95,60.98,60.94,60.94
NZDJPY,20100830,012500,60.94,60.94,60.92,60.92
NZDJPY,20100830,012600,60.93,60.94,60.93,60.94
NZDJPY,20100830,012700,60.93,60.93,60.91,60.91
NZDJPY,20100830,012800,60.90,60.90,60.90,60.90
NZDJPY,20100830,012900,60.90,60.90,60.89,60.89
NZDJPY,20100830,013000,60.89,60.89,60.89,60.89
NZDJPY,20100830,013100,60.90,60.91,60.90,60.91
NZDJPY,20100830,013200,60.92,60.93,60.91,60.93
NZDJPY,20100830,013300,60.94,60.94,60.92,60.92
NZDJPY,20100830,013400,60.92,60.92,60.92,60.92
NZDJPY,20100830,013500,60.91,60.93,60.90,60.91
NZDJPY,20100830,013600,60.90,60.90,60.88,60.88
NZDJPY,20100830,013700,60.88,60.90,60.88,60.90
NZDJPY,20100830,013800,60.91,60.91,60.91,60.91
NZDJPY,20100830,013900,60.90,60.91,60.90,60.91
NZDJPY,20100830,014000,60.92,60.92,60.91,60.91
NZDJPY,20100830,014100,60.92,60.92,60.92,60.92
NZDJPY,20100830,014200,60.92,60.92,60.92,60.92
NZDJPY,20100830,014300,60.92,60.92,60.90,60.90
NZDJPY,20100830,014400,60.90,60.90,60.90,60.90
NZDJPY,20100830,014500,60.89,60.89,60.89,60.89
NZDJPY,20100830,014600,60.89,60.89,60.89,60.89
NZDJPY,20100830,014700,60.90,60.90,60.87,60.87
NZDJPY,20100830,014800,60.86,60.90,60.86,60.90
NZDJPY,20100830,014900,60.88,60.88,60.87,60.87
NZDJPY,20100830,015000,60.88,60.88,60.87,60.88
NZDJPY,20100830,015100,60.89,60.89,60.88,60.88
NZDJPY,20100830,015200,60.87,60.87,60.87,60.87
NZDJPY,20100830,015300,60.87,60.87,60.87,60.87
NZDJPY,20100830,015400,60.87,60.88,60.87,60.87
NZDJPY,20100830,015500,60.87,60.87,60.87,60.87
NZDJPY,20100830,015600,60.88,60.88,60.86,60.86
NZDJPY,20100830,015700,60.87,60.88,60.87,60.88
NZDJPY,20100830,015800,60.89,60.89,60.88,60.88
NZDJPY,20100830,015900,60.88,60.89,60.88,60.88
NZDJPY,20100830,020000,60.89,60.89,60.89,60.89
NZDJPY,20100830,020100,60.88,60.89,60.87,60.87
NZDJPY,20100830,020200,60.86,60.86,60.85,60.85
NZDJPY,20100830,020300,60.86,60.87,60.86,60.86
NZDJPY,20100830,020400,60.87,60.88,60.87,60.87
NZDJPY,20100830,020500,60.87,60.88,60.87,60.88
NZDJPY,20100830,020600,60.87,60.87,60.87,60.87
NZDJPY,20100830,020700,60.88,60.89,60.87,60.89
NZDJPY,20100830,020800,60.90,60.91,60.90,60.91
NZDJPY,20100830,020900,60.92,60.92,60.91,60.92
NZDJPY,20100830,021000,60.91,60.93,60.91,60.92
NZDJPY,20100830,021100,60.93,60.95,60.92,60.95
NZDJPY,20100830,021200,60.96,60.96,60.94,60.94
NZDJPY,20100830,021300,60.95,60.97,60.95,60.96
NZDJPY,20100830,021400,60.95,60.96,60.95,60.96
NZDJPY,20100830,021500,60.97,60.97,60.96,60.96
NZDJPY,20100830,021600,60.97,60.97,60.96,60.96
NZDJPY,20100830,021700,60.97,60.97,60.96,60.96
NZDJPY,20100830,021800,60.96,60.96,60.96,60.96
NZDJPY,20100830,021900,60.95,60.96,60.95,60.95
NZDJPY,20100830,022000,60.94,60.95,60.94,60.95
NZDJPY,20100830,022100,60.95,60.95,60.94,60.94
NZDJPY,20100830,022200,60.94,60.94,60.94,60.94
NZDJPY,20100830,022300,60.94,60.94,60.94,60.94
NZDJPY,20100830,022400,60.94,60.94,60.94,60.94
NZDJPY,20100830,022500,60.94,60.94,60.94,60.94
NZDJPY,20100830,022600,60.93,60.94,60.92,60.93
NZDJPY,20100830,022700,60.93,60.93,60.93,60.93
NZDJPY,20100830,022800,60.92,60.92,60.91,60.91
NZDJPY,20100830,022900,60.91,60.91,60.91,60.91
NZDJPY,20100830,023000,60.92,60.94,60.92,60.93
NZDJPY,20100830,023100,60.92,60.93,60.92,60.92
NZDJPY,20100830,023200,60.93,60.93,60.92,60.92
NZDJPY,20100830,023300,60.92,60.92,60.92,60.92
NZDJPY,20100830,023400,60.92,60.94,60.92,60.94
NZDJPY,20100830,023500,60.95,60.95,60.95,60.95
NZDJPY,20100830,023600,60.94,60.95,60.94,60.94
NZDJPY,20100830,023700,60.94,60.94,60.93,60.93
NZDJPY,20100830,023800,60.94,60.94,60.94,60.94
NZDJPY,20100830,023900,60.94,60.94,60.94,60.94
NZDJPY,20100830,024000,60.94,60.94,60.93,60.93
NZDJPY,20100830,024100,60.93,60.93,60.93,60.93
NZDJPY,20100830,024200,60.93,60.94,60.93,60.94
NZDJPY,20100830,024300,60.94,60.94,60.93,60.94
NZDJPY,20100830,024400,60.93,60.93,60.93,60.93
NZDJPY,20100830,024500,60.94,60.94,60.93,60.94
NZDJPY,20100830,024600,60.93,60.93,60.91,60.91
NZDJPY,20100830,024700,60.92,60.92,60.92,60.92
NZDJPY,20100830,024800,60.92,60.93,60.92,60.93
NZDJPY,20100830,024900,60.94,60.94,60.94,60.94
NZDJPY,20100830,025000,60.94,60.94,60.94,60.94
NZDJPY,20100830,025100,60.95,60.95,60.94,60.94
NZDJPY,20100830,025200,60.95,60.95,60.94,60.95
NZDJPY,20100830,025300,60.96,60.96,60.95,60.95
NZDJPY,20100830,025400,60.96,60.96,60.95,60.96
NZDJPY,20100830,025500,60.97,60.97,60.96,60.96
NZDJPY,20100830,025600,60.97,60.97,60.96,60.97
NZDJPY,20100830,025700,60.98,60.98,60.97,60.98
NZDJPY,20100830,025800,60.99,60.99,60.99,60.99
NZDJPY,20100830,025900,60.99,60.99,60.98,60.98
NZDJPY,20100830,030000,60.99,60.99,60.99,60.99
NZDJPY,20100830,030100,60.99,60.99,60.99,60.99
NZDJPY,20100830,030200,60.98,61.00,60.98,60.99
NZDJPY,20100830,030300,61.00,61.00,61.00,61.00
NZDJPY,20100830,030400,60.99,61.00,60.99,60.99
NZDJPY,20100830,030500,60.98,60.98,60.97,60.98
NZDJPY,20100830,030600,60.97,60.99,60.97,60.99
NZDJPY,20100830,030700,60.98,60.98,60.97,60.97
NZDJPY,20100830,030800,60.97,60.97,60.96,60.96
NZDJPY,20100830,030900,60.97,60.97,60.97,60.97
NZDJPY,20100830,031000,60.97,60.98,60.97,60.98
NZDJPY,20100830,031100,60.97,60.99,60.97,60.99
NZDJPY,20100830,031200,61.00,61.00,60.99,60.99
NZDJPY,20100830,031300,61.00,61.00,61.00,61.00
NZDJPY,20100830,031400,61.00,61.00,61.00,61.00
NZDJPY,20100830,031500,61.01,61.01,60.99,60.99
NZDJPY,20100830,031600,60.99,60.99,60.99,60.99
NZDJPY,20100830,031700,61.00,61.00,61.00,61.00
NZDJPY,20100830,031800,61.01,61.02,61.01,61.02
NZDJPY,20100830,031900,61.03,61.04,61.03,61.04
NZDJPY,20100830,032000,61.05,61.05,61.04,61.05
NZDJPY,20100830,032100,61.06,61.08,61.06,61.08
NZDJPY,20100830,032200,61.07,61.07,61.06,61.06
NZDJPY,20100830,032300,61.06,61.07,61.06,61.07
NZDJPY,20100830,032400,61.06,61.09,61.06,61.09
NZDJPY,20100830,032500,61.09,61.09,61.09,61.09
NZDJPY,20100830,032600,61.08,61.08,61.07,61.07
NZDJPY,20100830,032700,61.06,61.06,61.06,61.06
NZDJPY,20100830,032800,61.06,61.07,61.05,61.07
NZDJPY,20100830,032900,61.08,61.08,61.05,61.06
NZDJPY,20100830,033000,61.07,61.10,61.07,61.09
NZDJPY,20100830,033100,61.10,61.10,61.10,61.10
NZDJPY,20100830,033200,61.09,61.11,61.09,61.11
NZDJPY,20100830,033300,61.12,61.12,61.12,61.12
NZDJPY,20100830,033400,61.12,61.12,61.11,61.11
NZDJPY,20100830,033500,61.12,61.12,61.10,61.11
NZDJPY,20100830,033600,61.10,61.10,61.08,61.08
NZDJPY,20100830,033700,61.08,61.08,61.08,61.08
NZDJPY,20100830,033800,61.09,61.09,61.09,61.09
NZDJPY,20100830,033900,61.10,61.10,61.10,61.10
NZDJPY,20100830,034000,61.10,61.11,61.10,61.11
NZDJPY,20100830,034100,61.12,61.13,61.12,61.13
NZDJPY,20100830,034200,61.14,61.16,61.14,61.16
NZDJPY,20100830,034300,61.17,61.17,61.17,61.17
NZDJPY,20100830,034400,61.17,61.17,61.17,61.17
NZDJPY,20100830,034500,61.18,61.23,61.18,61.22
NZDJPY,20100830,034600,61.21,61.21,61.20,61.20
NZDJPY,20100830,034700,61.19,61.21,61.19,61.21
NZDJPY,20100830,034800,61.20,61.21,61.20,61.21
NZDJPY,20100830,034900,61.22,61.22,61.21,61.22
NZDJPY,20100830,035000,61.21,61.23,61.21,61.22
NZDJPY,20100830,035100,61.22,61.22,61.22,61.22
NZDJPY,20100830,035200,61.21,61.22,61.21,61.21
NZDJPY,20100830,035300,61.22,61.23,61.22,61.23
NZDJPY,20100830,035400,61.23,61.23,61.22,61.22
NZDJPY,20100830,035500,61.23,61.23,61.21,61.21
NZDJPY,20100830,035600,61.20,61.21,61.20,61.21
NZDJPY,20100830,035700,61.21,61.21,61.19,61.19
NZDJPY,20100830,035800,61.20,61.20,61.19,61.20
NZDJPY,20100830,035900,61.19,61.20,61.19,61.20
NZDJPY,20100830,040000,61.20,61.20,61.19,61.20
NZDJPY,20100830,040100,61.19,61.20,61.19,61.20
NZDJPY,20100830,040200,61.19,61.20,61.19,61.19
NZDJPY,20100830,040300,61.18,61.18,61.18,61.18
NZDJPY,20100830,040400,61.17,61.18,61.17,61.18
NZDJPY,20100830,040500,61.18,61.18,61.18,61.18
NZDJPY,20100830,040600,61.17,61.18,61.17,61.18
NZDJPY,20100830,040700,61.19,61.19,61.18,61.18
NZDJPY,20100830,040800,61.19,61.19,61.18,61.19
NZDJPY,20100830,040900,61.20,61.20,61.20,61.20
NZDJPY,20100830,041000,61.20,61.20,61.19,61.19
NZDJPY,20100830,041100,61.20,61.20,61.19,61.19
NZDJPY,20100830,041200,61.19,61.19,61.19,61.19
NZDJPY,20100830,041300,61.20,61.20,61.19,61.20
NZDJPY,20100830,041400,61.20,61.20,61.20,61.20
NZDJPY,20100830,041500,61.21,61.22,61.21,61.21
NZDJPY,20100830,041600,61.20,61.20,61.19,61.19
NZDJPY,20100830,041700,61.20,61.20,61.20,61.20
NZDJPY,20100830,041800,61.20,61.20,61.19,61.19
NZDJPY,20100830,041900,61.20,61.20,61.20,61.20
NZDJPY,20100830,042000,61.20,61.21,61.20,61.21
NZDJPY,20100830,042100,61.20,61.20,61.20,61.20
NZDJPY,20100830,042200,61.21,61.21,61.19,61.19
NZDJPY,20100830,042300,61.18,61.19,61.18,61.19
NZDJPY,20100830,042400,61.20,61.20,61.20,61.20
NZDJPY,20100830,042500,61.20,61.20,61.20,61.20
NZDJPY,20100830,042600,61.19,61.19,61.19,61.19
NZDJPY,20100830,042700,61.19,61.19,61.17,61.17
NZDJPY,20100830,042800,61.18,61.18,61.17,61.18
NZDJPY,20100830,042900,61.17,61.18,61.17,61.18
NZDJPY,20100830,043000,61.19,61.19,61.18,61.19
NZDJPY,20100830,043100,61.20,61.21,61.20,61.21
NZDJPY,20100830,043200,61.22,61.22,61.21,61.21
NZDJPY,20100830,043300,61.22,61.22,61.21,61.21
NZDJPY,20100830,043400,61.22,61.22,61.21,61.22
NZDJPY,20100830,043500,61.22,61.22,61.21,61.21
NZDJPY,20100830,043600,61.22,61.22,61.21,61.21
NZDJPY,20100830,043700,61.22,61.22,61.21,61.22
NZDJPY,20100830,043900,61.22,61.23,61.22,61.23
NZDJPY,20100830,044000,61.23,61.23,61.23,61.23
NZDJPY,20100830,044100,61.24,61.24,61.24,61.24
NZDJPY,20100830,044200,61.24,61.24,61.22,61.22
NZDJPY,20100830,044300,61.23,61.23,61.22,61.22
NZDJPY,20100830,044400,61.22,61.22,61.22,61.22
NZDJPY,20100830,044500,61.20,61.20,61.19,61.19
NZDJPY,20100830,044600,61.19,61.19,61.18,61.19
NZDJPY,20100830,044700,61.20,61.21,61.20,61.21
NZDJPY,20100830,044800,61.20,61.21,61.20,61.21
NZDJPY,20100830,044900,61.21,61.21,61.20,61.20
NZDJPY,20100830,045000,61.20,61.20,61.20,61.20
NZDJPY,20100830,045100,61.19,61.20,61.19,61.20
NZDJPY,20100830,045200,61.19,61.19,61.19,61.19
NZDJPY,20100830,045300,61.20,61.20,61.19,61.19
NZDJPY,20100830,045400,61.18,61.18,61.18,61.18
NZDJPY,20100830,045500,61.19,61.19,61.18,61.18
NZDJPY,20100830,045600,61.18,61.18,61.18,61.18
NZDJPY,20100830,045700,61.17,61.18,61.17,61.17
NZDJPY,20100830,045800,61.18,61.18,61.17,61.17
NZDJPY,20100830,045900,61.17,61.17,61.17,61.17
NZDJPY,20100830,050000,61.17,61.17,61.13,61.13
NZDJPY,20100830,050100,61.14,61.14,61.12,61.13
NZDJPY,20100830,050200,61.12,61.12,61.12,61.12
NZDJPY,20100830,050300,61.13,61.13,61.13,61.13
NZDJPY,20100830,050400,61.12,61.12,61.12,61.12
NZDJPY,20100830,050500,61.12,61.13,61.12,61.12
NZDJPY,20100830,050600,61.12,61.12,61.12,61.12
NZDJPY,20100830,050700,61.13,61.13,61.12,61.12
NZDJPY,20100830,050800,61.13,61.13,61.13,61.13
NZDJPY,20100830,050900,61.14,61.14,61.14,61.14
NZDJPY,20100830,051000,61.14,61.14,61.13,61.14
NZDJPY,20100830,051100,61.14,61.14,61.14,61.14
NZDJPY,20100830,051200,61.13,61.13,61.04,61.04
NZDJPY,20100830,051300,61.03,61.03,60.94,60.94
NZDJPY,20100830,051400,60.95,60.95,60.92,60.92
NZDJPY,20100830,051500,60.91,60.91,60.88,60.88
NZDJPY,20100830,051600,60.87,60.87,60.80,60.80
NZDJPY,20100830,051700,60.79,60.81,60.79,60.81
NZDJPY,20100830,051800,60.83,60.87,60.83,60.87
NZDJPY,20100830,051900,60.88,60.89,60.86,60.86
NZDJPY,20100830,052000,60.85,60.87,60.84,60.87
NZDJPY,20100830,052100,60.87,60.87,60.87,60.87
NZDJPY,20100830,052200,60.86,60.86,60.84,60.84
NZDJPY,20100830,052300,60.83,60.84,60.83,60.84
NZDJPY,20100830,052400,60.83,60.83,60.82,60.82
NZDJPY,20100830,052500,60.81,60.81,60.80,60.80
NZDJPY,20100830,052600,60.79,60.79,60.69,60.69
NZDJPY,20100830,052700,60.68,60.69,60.68,60.69
NZDJPY,20100830,052800,60.68,60.68,60.65,60.65
NZDJPY,20100830,052900,60.66,60.71,60.66,60.71
NZDJPY,20100830,053000,60.70,60.75,60.70,60.75
NZDJPY,20100830,053100,60.75,60.76,60.75,60.76
NZDJPY,20100830,053200,60.75,60.75,60.72,60.73
NZDJPY,20100830,053300,60.72,60.72,60.71,60.72
NZDJPY,20100830,053400,60.73,60.73,60.73,60.73
NZDJPY,20100830,053500,60.72,60.74,60.72,60.74
NZDJPY,20100830,053600,60.74,60.74,60.74,60.74
NZDJPY,20100830,053700,60.74,60.74,60.74,60.74
NZDJPY,20100830,053800,60.74,60.74,60.74,60.74
NZDJPY,20100830,053900,60.74,60.74,60.74,60.74
NZDJPY,20100830,054000,60.75,60.76,60.75,60.76
NZDJPY,20100830,054100,60.75,60.76,60.75,60.75
NZDJPY,20100830,054200,60.74,60.74,60.73,60.74
NZDJPY,20100830,054300,60.73,60.73,60.72,60.73
NZDJPY,20100830,054400,60.72,60.72,60.69,60.69
NZDJPY,20100830,054500,60.68,60.69,60.68,60.69
NZDJPY,20100830,054600,60.69,60.69,60.68,60.68
NZDJPY,20100830,054700,60.69,60.69,60.68,60.68
NZDJPY,20100830,054800,60.69,60.69,60.69,60.69
NZDJPY,20100830,054900,60.69,60.69,60.69,60.69
NZDJPY,20100830,055000,60.70,60.71,60.70,60.70
NZDJPY,20100830,055100,60.69,60.69,60.69,60.69
NZDJPY,20100830,055200,60.68,60.68,60.64,60.64
NZDJPY,20100830,055300,60.63,60.65,60.63,60.65
NZDJPY,20100830,055400,60.66,60.66,60.66,60.66
NZDJPY,20100830,055500,60.66,60.67,60.66,60.67
NZDJPY,20100830,055600,60.66,60.66,60.63,60.63
NZDJPY,20100830,055700,60.62,60.63,60.62,60.63
NZDJPY,20100830,055800,60.64,60.64,60.64,60.64
NZDJPY,20100830,055900,60.65,60.65,60.62,60.63
NZDJPY,20100830,060000,60.62,60.63,60.62,60.63
NZDJPY,20100830,060100,60.63,60.63,60.63,60.63
NZDJPY,20100830,060200,60.64,60.65,60.64,60.65
NZDJPY,20100830,060300,60.64,60.64,60.64,60.64
NZDJPY,20100830,060400,60.64,60.65,60.64,60.64
NZDJPY,20100830,060500,60.64,60.65,60.64,60.65
NZDJPY,20100830,060600,60.64,60.66,60.64,60.66
NZDJPY,20100830,060700,60.66,60.66,60.66,60.66
NZDJPY,20100830,060800,60.65,60.65,60.64,60.64
NZDJPY,20100830,060900,60.64,60.64,60.64,60.64
NZDJPY,20100830,061000,60.65,60.65,60.65,60.65
NZDJPY,20100830,061100,60.66,60.66,60.66,60.66
NZDJPY,20100830,061200,60.65,60.65,60.64,60.64
NZDJPY,20100830,061300,60.63,60.65,60.63,60.65
NZDJPY,20100830,061400,60.64,60.65,60.64,60.64
NZDJPY,20100830,061500,60.63,60.63,60.62,60.62
NZDJPY,20100830,061600,60.63,60.63,60.62,60.63
NZDJPY,20100830,061700,60.62,60.62,60.62,60.62
NZDJPY,20100830,061800,60.61,60.61,60.59,60.59
NZDJPY,20100830,061900,60.59,60.62,60.59,60.62
NZDJPY,20100830,062000,60.61,60.62,60.61,60.62
NZDJPY,20100830,062100,60.62,60.63,60.62,60.63
NZDJPY,20100830,062200,60.63,60.63,60.63,60.63
NZDJPY,20100830,062300,60.63,60.63,60.63,60.63
NZDJPY,20100830,062400,60.62,60.62,60.62,60.62
NZDJPY,20100830,062500,60.62,60.62,60.62,60.62
NZDJPY,20100830,062600,60.61,60.62,60.61,60.62
NZDJPY,20100830,062700,60.62,60.62,60.62,60.62
NZDJPY,20100830,062800,60.61,60.61,60.60,60.60
NZDJPY,20100830,062900,60.61,60.61,60.61,60.61
NZDJPY,20100830,063000,60.61,60.63,60.61,60.63
NZDJPY,20100830,063100,60.62,60.63,60.62,60.63
NZDJPY,20100830,063200,60.63,60.63,60.62,60.63
NZDJPY,20100830,063300,60.64,60.64,60.63,60.63
NZDJPY,20100830,063400,60.65,60.65,60.64,60.64
NZDJPY,20100830,063500,60.64,60.64,60.64,60.64
NZDJPY,20100830,063600,60.63,60.64,60.63,60.63
NZDJPY,20100830,063700,60.63,60.63,60.63,60.63
NZDJPY,20100830,063800,60.64,60.64,60.64,60.64
NZDJPY,20100830,063900,60.65,60.67,60.65,60.67
NZDJPY,20100830,064000,60.68,60.69,60.68,60.69
NZDJPY,20100830,064100,60.70,60.71,60.70,60.71
NZDJPY,20100830,064200,60.70,60.70,60.69,60.69
NZDJPY,20100830,064300,60.69,60.69,60.69,60.69
NZDJPY,20100830,064400,60.68,60.69,60.68,60.68
NZDJPY,20100830,064500,60.68,60.68,60.68,60.68
NZDJPY,20100830,064600,60.67,60.69,60.67,60.69
NZDJPY,20100830,064700,60.68,60.68,60.68,60.68
NZDJPY,20100830,064800,60.68,60.68,60.67,60.67
NZDJPY,20100830,064900,60.68,60.68,60.67,60.67
NZDJPY,20100830,065000,60.66,60.67,60.65,60.65
NZDJPY,20100830,065100,60.64,60.64,60.62,60.63
NZDJPY,20100830,065200,60.62,60.62,60.62,60.62
NZDJPY,20100830,065300,60.62,60.63,60.62,60.63
NZDJPY,20100830,065400,60.62,60.62,60.62,60.62
NZDJPY,20100830,065500,60.62,60.62,60.62,60.62
NZDJPY,20100830,065600,60.62,60.62,60.62,60.62
NZDJPY,20100830,065700,60.62,60.62,60.62,60.62
NZDJPY,20100830,065800,60.63,60.63,60.62,60.62
NZDJPY,20100830,065900,60.62,60.62,60.62,60.62
NZDJPY,20100830,070000,60.62,60.62,60.62,60.62
NZDJPY,20100830,070100,60.62,60.62,60.60,60.61
NZDJPY,20100830,070200,60.60,60.61,60.60,60.61
NZDJPY,20100830,070300,60.60,60.60,60.59,60.59
NZDJPY,20100830,070400,60.60,60.60,60.59,60.59
NZDJPY,20100830,070500,60.59,60.59,60.59,60.59
NZDJPY,20100830,070600,60.59,60.59,60.59,60.59
NZDJPY,20100830,070700,60.58,60.59,60.58,60.59
NZDJPY,20100830,070800,60.58,60.59,60.58,60.58
NZDJPY,20100830,070900,60.58,60.58,60.58,60.58
NZDJPY,20100830,071000,60.58,60.58,60.58,60.58
NZDJPY,20100830,071100,60.59,60.59,60.58,60.58
NZDJPY,20100830,071200,60.59,60.59,60.58,60.59
NZDJPY,20100830,071300,60.59,60.59,60.59,60.59
NZDJPY,20100830,071400,60.59,60.59,60.59,60.59
NZDJPY,20100830,071500,60.60,60.60,60.60,60.60
NZDJPY,20100830,071600,60.59,60.60,60.59,60.60
NZDJPY,20100830,071700,60.60,60.60,60.60,60.60
NZDJPY,20100830,071800,60.60,60.60,60.60,60.60
NZDJPY,20100830,071900,60.59,60.60,60.59,60.60
NZDJPY,20100830,072000,60.62,60.62,60.62,60.62
NZDJPY,20100830,072100,60.62,60.62,60.62,60.62
NZDJPY,20100830,072200,60.62,60.62,60.61,60.61
NZDJPY,20100830,072300,60.60,60.60,60.60,60.60
NZDJPY,20100830,072400,60.60,60.60,60.60,60.60
NZDJPY,20100830,072500,60.60,60.60,60.60,60.60
NZDJPY,20100830,072600,60.59,60.59,60.59,60.59
NZDJPY,20100830,072700,60.60,60.60,60.60,60.60
NZDJPY,20100830,072800,60.60,60.60,60.59,60.59
NZDJPY,20100830,072900,60.60,60.60,60.59,60.60
NZDJPY,20100830,073000,60.59,60.60,60.59,60.60
NZDJPY,20100830,073100,60.59,60.59,60.59,60.59
NZDJPY,20100830,073200,60.59,60.59,60.59,60.59
NZDJPY,20100830,073300,60.59,60.59,60.58,60.59
NZDJPY,20100830,073400,60.58,60.58,60.58,60.58
NZDJPY,20100830,073500,60.57,60.57,60.56,60.56
NZDJPY,20100830,073600,60.55,60.55,60.52,60.52
NZDJPY,20100830,073700,60.51,60.51,60.50,60.50
NZDJPY,20100830,073800,60.49,60.49,60.49,60.49
NZDJPY,20100830,073900,60.49,60.49,60.46,60.46
NZDJPY,20100830,074000,60.45,60.45,60.44,60.44
NZDJPY,20100830,074100,60.43,60.44,60.43,60.44
NZDJPY,20100830,074200,60.44,60.44,60.44,60.44
NZDJPY,20100830,074300,60.44,60.45,60.44,60.45
NZDJPY,20100830,074400,60.45,60.45,60.44,60.44
NZDJPY,20100830,074500,60.45,60.45,60.44,60.44
NZDJPY,20100830,074600,60.45,60.45,60.44,60.44
NZDJPY,20100830,074700,60.43,60.43,60.41,60.42
NZDJPY,20100830,074800,60.43,60.43,60.43,60.43
NZDJPY,20100830,074900,60.44,60.44,60.44,60.44
NZDJPY,20100830,075000,60.45,60.45,60.45,60.45
NZDJPY,20100830,075100,60.44,60.45,60.44,60.45
NZDJPY,20100830,075200,60.46,60.49,60.45,60.49
NZDJPY,20100830,075300,60.48,60.51,60.48,60.51
NZDJPY,20100830,075400,60.52,60.52,60.52,60.52
NZDJPY,20100830,075500,60.52,60.52,60.51,60.52
NZDJPY,20100830,075600,60.53,60.55,60.53,60.54
NZDJPY,20100830,075700,60.53,60.53,60.52,60.52
NZDJPY,20100830,075800,60.51,60.52,60.51,60.52
NZDJPY,20100830,075900,60.53,60.53,60.51,60.51
NZDJPY,20100830,080000,60.50,60.53,60.50,60.53
NZDJPY,20100830,080100,60.52,60.52,60.50,60.50
NZDJPY,20100830,080200,60.51,60.51,60.50,60.50
NZDJPY,20100830,080300,60.49,60.49,60.48,60.48
NZDJPY,20100830,080400,60.48,60.49,60.48,60.48
NZDJPY,20100830,080500,60.47,60.47,60.47,60.47
NZDJPY,20100830,080600,60.47,60.47,60.45,60.45
NZDJPY,20100830,080700,60.44,60.45,60.44,60.45
NZDJPY,20100830,080800,60.44,60.45,60.44,60.44
NZDJPY,20100830,080900,60.43,60.44,60.43,60.43
NZDJPY,20100830,081000,60.42,60.42,60.40,60.42
NZDJPY,20100830,081100,60.41,60.41,60.41,60.41
NZDJPY,20100830,081200,60.40,60.41,60.40,60.41
NZDJPY,20100830,081300,60.42,60.42,60.42,60.42
NZDJPY,20100830,081400,60.43,60.43,60.42,60.42
NZDJPY,20100830,081500,60.43,60.43,60.42,60.42
NZDJPY,20100830,081600,60.41,60.41,60.39,60.40
NZDJPY,20100830,081700,60.39,60.40,60.39,60.40
NZDJPY,20100830,081800,60.41,60.42,60.41,60.42
NZDJPY,20100830,081900,60.41,60.41,60.40,60.41
NZDJPY,20100830,082000,60.42,60.43,60.42,60.43
NZDJPY,20100830,082100,60.42,60.43,60.42,60.42
NZDJPY,20100830,082200,60.41,60.42,60.41,60.42
NZDJPY,20100830,082300,60.43,60.43,60.40,60.40
NZDJPY,20100830,082400,60.38,60.38,60.35,60.35
NZDJPY,20100830,082500,60.36,60.37,60.31,60.31
NZDJPY,20100830,082600,60.32,60.34,60.32,60.34
NZDJPY,20100830,082700,60.35,60.35,60.34,60.35
NZDJPY,20100830,082800,60.36,60.37,60.35,60.35
NZDJPY,20100830,082900,60.36,60.38,60.35,60.37
NZDJPY,20100830,083000,60.36,60.36,60.32,60.32
NZDJPY,20100830,083100,60.33,60.33,60.32,60.33
NZDJPY,20100830,083200,60.32,60.32,60.30,60.31
NZDJPY,20100830,083300,60.32,60.34,60.32,60.33
NZDJPY,20100830,083400,60.32,60.35,60.32,60.35
NZDJPY,20100830,083500,60.36,60.37,60.36,60.37
NZDJPY,20100830,083600,60.36,60.37,60.36,60.37
NZDJPY,20100830,083700,60.36,60.36,60.35,60.36
NZDJPY,20100830,083800,60.37,60.39,60.37,60.39
NZDJPY,20100830,083900,60.38,60.38,60.38,60.38
NZDJPY,20100830,084000,60.37,60.40,60.37,60.40
NZDJPY,20100830,084100,60.41,60.42,60.40,60.42
NZDJPY,20100830,084200,60.41,60.42,60.41,60.41
NZDJPY,20100830,084300,60.42,60.42,60.41,60.41
NZDJPY,20100830,084400,60.42,60.42,60.42,60.42
NZDJPY,20100830,084500,60.41,60.41,60.40,60.41
NZDJPY,20100830,084600,60.40,60.40,60.39,60.39
NZDJPY,20100830,084700,60.40,60.42,60.40,60.42
NZDJPY,20100830,084800,60.41,60.42,60.41,60.42
NZDJPY,20100830,084900,60.42,60.42,60.42,60.42
NZDJPY,20100830,085000,60.43,60.44,60.42,60.44
NZDJPY,20100830,085100,60.45,60.46,60.45,60.46
NZDJPY,20100830,085200,60.45,60.45,60.42,60.42
NZDJPY,20100830,085300,60.41,60.42,60.41,60.42
NZDJPY,20100830,085400,60.41,60.44,60.41,60.44
NZDJPY,20100830,085500,60.43,60.44,60.43,60.44
NZDJPY,20100830,085600,60.45,60.45,60.44,60.44
NZDJPY,20100830,085700,60.43,60.44,60.43,60.43
NZDJPY,20100830,085800,60.44,60.44,60.43,60.44
NZDJPY,20100830,085900,60.43,60.44,60.43,60.43
NZDJPY,20100830,090000,60.43,60.44,60.43,60.44
NZDJPY,20100830,090100,60.43,60.44,60.43,60.44
NZDJPY,20100830,090200,60.45,60.45,60.44,60.44
NZDJPY,20100830,090300,60.45,60.45,60.45,60.45
NZDJPY,20100830,090400,60.45,60.46,60.44,60.44
NZDJPY,20100830,090500,60.44,60.45,60.44,60.45
NZDJPY,20100830,090600,60.44,60.44,60.44,60.44
NZDJPY,20100830,090700,60.44,60.44,60.44,60.44
NZDJPY,20100830,090800,60.43,60.43,60.43,60.43
NZDJPY,20100830,090900,60.42,60.42,60.41,60.42
NZDJPY,20100830,091000,60.42,60.42,60.42,60.42
NZDJPY,20100830,091100,60.43,60.43,60.42,60.42
NZDJPY,20100830,091200,60.41,60.41,60.38,60.38
NZDJPY,20100830,091300,60.38,60.39,60.38,60.39
NZDJPY,20100830,091400,60.38,60.38,60.36,60.36
NZDJPY,20100830,091500,60.36,60.37,60.36,60.37
NZDJPY,20100830,091600,60.38,60.38,60.37,60.37
NZDJPY,20100830,091700,60.38,60.39,60.38,60.39
NZDJPY,20100830,091800,60.38,60.39,60.37,60.38
NZDJPY,20100830,091900,60.37,60.38,60.37,60.38
NZDJPY,20100830,092000,60.38,60.38,60.36,60.36
NZDJPY,20100830,092100,60.35,60.36,60.35,60.36
NZDJPY,20100830,092200,60.37,60.37,60.35,60.35
NZDJPY,20100830,092300,60.36,60.36,60.35,60.35
NZDJPY,20100830,092400,60.36,60.38,60.36,60.38
NZDJPY,20100830,092500,60.38,60.38,60.38,60.38
NZDJPY,20100830,092600,60.37,60.37,60.37,60.37
NZDJPY,20100830,092700,60.38,60.39,60.38,60.38
NZDJPY,20100830,092800,60.38,60.39,60.38,60.39
NZDJPY,20100830,092900,60.40,60.41,60.40,60.40
NZDJPY,20100830,093000,60.39,60.39,60.39,60.39
NZDJPY,20100830,093100,60.39,60.40,60.39,60.40
NZDJPY,20100830,093200,60.39,60.40,60.39,60.40
NZDJPY,20100830,093300,60.41,60.41,60.41,60.41
NZDJPY,20100830,093400,60.41,60.42,60.41,60.42
NZDJPY,20100830,093500,60.42,60.42,60.42,60.42
NZDJPY,20100830,093600,60.43,60.43,60.43,60.43
NZDJPY,20100830,093700,60.43,60.44,60.43,60.44
NZDJPY,20100830,093800,60.43,60.44,60.43,60.44
NZDJPY,20100830,093900,60.43,60.44,60.43,60.44
NZDJPY,20100830,094000,60.44,60.44,60.42,60.42
NZDJPY,20100830,094100,60.41,60.41,60.40,60.41
NZDJPY,20100830,094200,60.42,60.42,60.41,60.42
NZDJPY,20100830,094300,60.41,60.42,60.41,60.42
NZDJPY,20100830,094400,60.43,60.43,60.43,60.43
NZDJPY,20100830,094500,60.43,60.43,60.43,60.43
NZDJPY,20100830,094600,60.43,60.43,60.43,60.43
NZDJPY,20100830,094700,60.43,60.43,60.42,60.43
NZDJPY,20100830,094800,60.42,60.42,60.42,60.42
NZDJPY,20100830,094900,60.42,60.45,60.42,60.45
NZDJPY,20100830,095000,60.46,60.46,60.45,60.46
NZDJPY,20100830,095100,60.45,60.46,60.45,60.45
NZDJPY,20100830,095200,60.46,60.48,60.46,60.48
NZDJPY,20100830,095300,60.48,60.48,60.48,60.48
NZDJPY,20100830,095400,60.47,60.48,60.47,60.48
NZDJPY,20100830,095500,60.49,60.49,60.49,60.49
NZDJPY,20100830,095600,60.48,60.48,60.46,60.46
NZDJPY,20100830,095700,60.45,60.45,60.45,60.45
NZDJPY,20100830,095800,60.46,60.46,60.45,60.46
NZDJPY,20100830,095900,60.45,60.45,60.44,60.44
NZDJPY,20100830,100000,60.45,60.45,60.44,60.45
NZDJPY,20100830,100100,60.46,60.48,60.46,60.48
NZDJPY,20100830,100200,60.47,60.47,60.46,60.46
NZDJPY,20100830,100300,60.47,60.47,60.44,60.44
NZDJPY,20100830,100400,60.43,60.44,60.43,60.44
NZDJPY,20100830,100500,60.43,60.43,60.42,60.42
NZDJPY,20100830,100600,60.41,60.41,60.40,60.40
NZDJPY,20100830,100700,60.41,60.41,60.40,60.40
NZDJPY,20100830,100800,60.39,60.39,60.38,60.38
NZDJPY,20100830,100900,60.38,60.38,60.37,60.37
NZDJPY,20100830,101000,60.37,60.37,60.37,60.37
NZDJPY,20100830,101100,60.37,60.37,60.37,60.37
NZDJPY,20100830,101200,60.37,60.38,60.37,60.38
NZDJPY,20100830,101300,60.37,60.38,60.37,60.37
NZDJPY,20100830,101400,60.38,60.38,60.37,60.37
NZDJPY,20100830,101500,60.36,60.36,60.35,60.36
NZDJPY,20100830,101600,60.37,60.37,60.34,60.35
NZDJPY,20100830,101700,60.34,60.34,60.34,60.34
NZDJPY,20100830,101800,60.33,60.33,60.30,60.30
NZDJPY,20100830,101900,60.29,60.29,60.26,60.29
NZDJPY,20100830,102000,60.28,60.28,60.23,60.23
NZDJPY,20100830,102100,60.24,60.24,60.23,60.24
NZDJPY,20100830,102200,60.23,60.23,60.20,60.21
NZDJPY,20100830,102300,60.20,60.21,60.20,60.20
NZDJPY,20100830,102400,60.21,60.22,60.21,60.22
NZDJPY,20100830,102500,60.21,60.21,60.19,60.19
NZDJPY,20100830,102600,60.18,60.18,60.17,60.18
NZDJPY,20100830,102700,60.17,60.17,60.12,60.12
NZDJPY,20100830,102800,60.13,60.15,60.13,60.15
NZDJPY,20100830,102900,60.14,60.15,60.12,60.15
NZDJPY,20100830,103000,60.14,60.16,60.14,60.16
NZDJPY,20100830,103100,60.15,60.15,60.15,60.15
NZDJPY,20100830,103200,60.16,60.16,60.13,60.13
NZDJPY,20100830,103300,60.14,60.14,60.13,60.13
NZDJPY,20100830,103400,60.13,60.13,60.13,60.13
NZDJPY,20100830,103500,60.14,60.17,60.14,60.16
NZDJPY,20100830,103600,60.17,60.18,60.17,60.18
NZDJPY,20100830,103700,60.18,60.19,60.18,60.19
NZDJPY,20100830,103800,60.19,60.19,60.19,60.19
NZDJPY,20100830,103900,60.20,60.21,60.20,60.21
NZDJPY,20100830,104000,60.21,60.22,60.21,60.22
NZDJPY,20100830,104100,60.22,60.22,60.20,60.21
NZDJPY,20100830,104200,60.22,60.22,60.22,60.22
NZDJPY,20100830,104300,60.22,60.23,60.22,60.23
NZDJPY,20100830,104400,60.24,60.24,60.23,60.23
NZDJPY,20100830,104500,60.24,60.24,60.23,60.23
NZDJPY,20100830,104600,60.24,60.24,60.24,60.24
NZDJPY,20100830,104700,60.24,60.24,60.22,60.22
NZDJPY,20100830,104800,60.21,60.21,60.21,60.21
NZDJPY,20100830,104900,60.21,60.22,60.21,60.22
NZDJPY,20100830,105000,60.22,60.22,60.22,60.22
NZDJPY,20100830,105100,60.22,60.22,60.21,60.21
NZDJPY,20100830,105200,60.20,60.20,60.20,60.20
NZDJPY,20100830,105300,60.20,60.24,60.20,60.24
NZDJPY,20100830,105400,60.24,60.24,60.23,60.23
NZDJPY,20100830,105500,60.22,60.23,60.22,60.22
NZDJPY,20100830,105600,60.21,60.21,60.19,60.19
NZDJPY,20100830,105700,60.20,60.21,60.19,60.21
NZDJPY,20100830,105800,60.20,60.21,60.20,60.20
NZDJPY,20100830,105900,60.19,60.20,60.19,60.20
NZDJPY,20100830,110000,60.19,60.19,60.17,60.17
NZDJPY,20100830,110100,60.18,60.20,60.18,60.20
NZDJPY,20100830,110200,60.21,60.23,60.21,60.22
NZDJPY,20100830,110300,60.21,60.22,60.21,60.21
NZDJPY,20100830,110400,60.20,60.20,60.19,60.20
NZDJPY,20100830,110500,60.19,60.20,60.19,60.20
NZDJPY,20100830,110600,60.20,60.20,60.19,60.19
NZDJPY,20100830,110700,60.20,60.20,60.19,60.20
NZDJPY,20100830,110800,60.19,60.19,60.19,60.19
NZDJPY,20100830,110900,60.19,60.19,60.18,60.18
NZDJPY,20100830,111000,60.19,60.19,60.19,60.19
NZDJPY,20100830,111100,60.19,60.20,60.19,60.20
NZDJPY,20100830,111200,60.20,60.20,60.19,60.20
NZDJPY,20100830,111300,60.21,60.21,60.21,60.21
NZDJPY,20100830,111400,60.22,60.22,60.21,60.22
NZDJPY,20100830,111500,60.23,60.23,60.22,60.22
NZDJPY,20100830,111600,60.22,60.23,60.22,60.23
NZDJPY,20100830,111700,60.23,60.23,60.23,60.23
NZDJPY,20100830,111800,60.22,60.22,60.22,60.22
NZDJPY,20100830,111900,60.21,60.22,60.21,60.22
NZDJPY,20100830,112000,60.23,60.23,60.23,60.23
NZDJPY,20100830,112100,60.22,60.24,60.22,60.24
NZDJPY,20100830,112200,60.24,60.24,60.24,60.24
NZDJPY,20100830,112300,60.25,60.25,60.24,60.24
NZDJPY,20100830,112400,60.24,60.24,60.23,60.23
NZDJPY,20100830,112500,60.22,60.25,60.22,60.25
NZDJPY,20100830,112600,60.24,60.24,60.23,60.23
NZDJPY,20100830,112700,60.22,60.22,60.22,60.22
NZDJPY,20100830,112800,60.23,60.24,60.22,60.24
NZDJPY,20100830,112900,60.25,60.25,60.24,60.25
NZDJPY,20100830,113000,60.24,60.24,60.24,60.24
NZDJPY,20100830,113100,60.24,60.24,60.23,60.23
NZDJPY,20100830,113200,60.21,60.21,60.20,60.20
NZDJPY,20100830,113300,60.20,60.20,60.16,60.16
NZDJPY,20100830,113400,60.17,60.17,60.16,60.17
NZDJPY,20100830,113500,60.18,60.18,60.16,60.16
NZDJPY,20100830,113600,60.15,60.15,60.15,60.15
NZDJPY,20100830,113700,60.15,60.15,60.14,60.15
NZDJPY,20100830,113800,60.15,60.15,60.15,60.15
NZDJPY,20100830,113900,60.14,60.14,60.13,60.13
NZDJPY,20100830,114000,60.13,60.14,60.13,60.14
NZDJPY,20100830,114100,60.15,60.15,60.15,60.15
NZDJPY,20100830,114200,60.15,60.16,60.15,60.15
NZDJPY,20100830,114300,60.14,60.14,60.14,60.14
NZDJPY,20100830,114400,60.13,60.13,60.13,60.13
NZDJPY,20100830,114500,60.14,60.14,60.13,60.14
NZDJPY,20100830,114600,60.15,60.16,60.15,60.16
NZDJPY,20100830,114700,60.17,60.17,60.16,60.16
NZDJPY,20100830,114800,60.16,60.17,60.16,60.17
NZDJPY,20100830,114900,60.17,60.17,60.17,60.17
NZDJPY,20100830,115000,60.16,60.16,60.16,60.16
NZDJPY,20100830,115100,60.16,60.17,60.16,60.16
NZDJPY,20100830,115200,60.15,60.15,60.14,60.14
NZDJPY,20100830,115300,60.13,60.16,60.13,60.16
NZDJPY,20100830,115400,60.15,60.17,60.15,60.17
NZDJPY,20100830,115500,60.16,60.17,60.15,60.16
NZDJPY,20100830,115600,60.15,60.15,60.15,60.15
NZDJPY,20100830,115700,60.15,60.15,60.13,60.13
NZDJPY,20100830,115800,60.12,60.13,60.11,60.11
NZDJPY,20100830,115900,60.11,60.11,60.11,60.11
NZDJPY,20100830,120000,60.12,60.12,60.12,60.12
NZDJPY,20100830,120100,60.11,60.11,60.10,60.10
NZDJPY,20100830,120200,60.10,60.10,60.08,60.08
NZDJPY,20100830,120300,60.08,60.08,60.08,60.08
NZDJPY,20100830,120400,60.07,60.07,60.04,60.05
NZDJPY,20100830,120500,60.04,60.06,60.04,60.06
NZDJPY,20100830,120600,60.05,60.06,60.05,60.05
NZDJPY,20100830,120700,60.04,60.04,60.03,60.03
NZDJPY,20100830,120800,60.03,60.03,60.03,60.03
NZDJPY,20100830,120900,60.04,60.05,60.03,60.03
NZDJPY,20100830,121000,60.02,60.02,60.01,60.02
NZDJPY,20100830,121100,60.02,60.02,60.02,60.02
NZDJPY,20100830,121200,60.03,60.04,60.03,60.04
NZDJPY,20100830,121300,60.03,60.05,60.03,60.05
NZDJPY,20100830,121400,60.05,60.05,60.05,60.05
NZDJPY,20100830,121500,60.06,60.07,60.06,60.07
NZDJPY,20100830,121600,60.08,60.08,60.06,60.06
NZDJPY,20100830,121700,60.07,60.08,60.07,60.07
NZDJPY,20100830,121800,60.08,60.08,60.06,60.06
NZDJPY,20100830,121900,60.05,60.06,60.05,60.06
NZDJPY,20100830,122000,60.07,60.07,60.06,60.07
NZDJPY,20100830,122100,60.06,60.06,60.06,60.06
NZDJPY,20100830,122200,60.06,60.06,60.06,60.06
NZDJPY,20100830,122300,60.06,60.06,60.05,60.05
NZDJPY,20100830,122400,60.04,60.04,60.04,60.04
NZDJPY,20100830,122500,60.05,60.06,60.05,60.06
NZDJPY,20100830,122600,60.05,60.05,60.05,60.05
NZDJPY,20100830,122700,60.05,60.06,60.05,60.06
NZDJPY,20100830,122800,60.06,60.06,60.05,60.06
NZDJPY,20100830,122900,60.05,60.06,60.05,60.06
NZDJPY,20100830,123000,60.06,60.06,60.06,60.06
NZDJPY,20100830,123100,60.06,60.06,60.06,60.06
NZDJPY,20100830,123200,60.05,60.05,60.05,60.05
NZDJPY,20100830,123300,60.05,60.06,60.05,60.06
NZDJPY,20100830,123400,60.06,60.06,60.06,60.06
NZDJPY,20100830,123500,60.05,60.05,60.05,60.05
NZDJPY,20100830,123600,60.06,60.06,60.06,60.06
NZDJPY,20100830,123700,60.06,60.06,60.06,60.06
NZDJPY,20100830,123800,60.07,60.07,60.07,60.07
NZDJPY,20100830,123900,60.06,60.06,60.06,60.06
NZDJPY,20100830,124000,60.06,60.06,60.06,60.06
NZDJPY,20100830,124100,60.06,60.07,60.06,60.06
NZDJPY,20100830,124200,60.05,60.05,60.05,60.05
NZDJPY,20100830,124300,60.05,60.06,60.05,60.06
NZDJPY,20100830,124400,60.07,60.07,60.05,60.06
NZDJPY,20100830,124500,60.05,60.06,60.05,60.05
NZDJPY,20100830,124600,60.04,60.05,60.04,60.05
NZDJPY,20100830,124700,60.06,60.06,60.05,60.05
NZDJPY,20100830,124800,60.05,60.06,60.05,60.06
NZDJPY,20100830,124900,60.05,60.06,60.05,60.05
NZDJPY,20100830,125000,60.04,60.04,60.03,60.03
NZDJPY,20100830,125100,60.03,60.03,60.02,60.02
NZDJPY,20100830,125200,60.02,60.04,60.02,60.04
NZDJPY,20100830,125300,60.03,60.03,60.02,60.02
NZDJPY,20100830,125400,60.01,60.01,59.99,60.00
NZDJPY,20100830,125500,59.99,60.01,59.99,60.00
NZDJPY,20100830,125600,59.99,59.99,59.99,59.99
NZDJPY,20100830,125700,60.00,60.00,59.99,59.99
NZDJPY,20100830,125800,59.99,60.00,59.99,60.00
NZDJPY,20100830,125900,59.99,59.99,59.97,59.97
NZDJPY,20100830,130000,59.97,59.97,59.97,59.97
NZDJPY,20100830,130100,59.98,59.99,59.98,59.99
NZDJPY,20100830,130200,59.99,59.99,59.99,59.99
NZDJPY,20100830,130300,60.00,60.01,60.00,60.01
NZDJPY,20100830,130400,60.00,60.01,60.00,60.00
NZDJPY,20100830,130500,60.01,60.02,60.01,60.01
NZDJPY,20100830,130600,60.02,60.02,60.02,60.02
NZDJPY,20100830,130700,60.03,60.05,60.01,60.02
NZDJPY,20100830,130800,60.03,60.04,60.03,60.04
NZDJPY,20100830,130900,60.03,60.04,60.03,60.03
NZDJPY,20100830,131000,60.03,60.03,60.03,60.03
NZDJPY,20100830,131100,60.02,60.02,60.01,60.01
NZDJPY,20100830,131200,60.00,60.01,60.00,60.01
NZDJPY,20100830,131300,60.00,60.03,60.00,60.02
NZDJPY,20100830,131400,60.03,60.03,60.00,60.01
NZDJPY,20100830,131500,60.00,60.01,60.00,60.00
NZDJPY,20100830,131600,60.01,60.03,60.01,60.03
NZDJPY,20100830,131700,60.03,60.03,60.03,60.03
NZDJPY,20100830,131800,60.03,60.03,60.03,60.03
NZDJPY,20100830,131900,60.03,60.03,60.03,60.03
NZDJPY,20100830,132000,60.02,60.02,60.02,60.02
NZDJPY,20100830,132100,60.02,60.03,60.02,60.03
NZDJPY,20100830,132200,60.03,60.03,60.03,60.03
NZDJPY,20100830,132300,60.04,60.04,60.04,60.04
NZDJPY,20100830,132400,60.03,60.03,60.03,60.03
NZDJPY,20100830,132500,60.04,60.05,60.04,60.05
NZDJPY,20100830,132600,60.05,60.05,60.05,60.05
NZDJPY,20100830,132700,60.05,60.05,60.04,60.05
NZDJPY,20100830,132800,60.06,60.06,60.06,60.06
NZDJPY,20100830,132900,60.07,60.07,60.06,60.06
NZDJPY,20100830,133000,60.06,60.06,60.06,60.06
NZDJPY,20100830,133100,60.07,60.07,60.06,60.06
NZDJPY,20100830,133200,60.06,60.07,60.06,60.07
NZDJPY,20100830,133300,60.07,60.07,60.07,60.07
NZDJPY,20100830,133400,60.06,60.06,60.06,60.06
NZDJPY,20100830,133500,60.06,60.06,60.05,60.05
NZDJPY,20100830,133600,60.04,60.05,60.04,60.05
NZDJPY,20100830,133700,60.06,60.06,60.06,60.06
NZDJPY,20100830,133800,60.06,60.06,60.06,60.06
NZDJPY,20100830,133900,60.07,60.07,60.06,60.07
NZDJPY,20100830,134000,60.06,60.07,60.06,60.07
NZDJPY,20100830,134100,60.08,60.08,60.05,60.06
NZDJPY,20100830,134200,60.05,60.05,60.05,60.05
NZDJPY,20100830,134300,60.05,60.05,60.03,60.03
NZDJPY,20100830,134400,60.02,60.02,60.02,60.02
NZDJPY,20100830,134500,60.03,60.03,60.02,60.02
NZDJPY,20100830,134600,60.02,60.03,60.02,60.03
NZDJPY,20100830,134700,60.04,60.04,60.03,60.03
NZDJPY,20100830,134800,60.03,60.04,60.03,60.04
NZDJPY,20100830,134900,60.05,60.05,60.04,60.05
NZDJPY,20100830,135000,60.05,60.05,60.05,60.05
NZDJPY,20100830,135100,60.05,60.05,60.05,60.05
NZDJPY,20100830,135200,60.04,60.04,60.03,60.03
NZDJPY,20100830,135300,60.04,60.04,60.04,60.04
NZDJPY,20100830,135400,60.04,60.05,60.04,60.05
NZDJPY,20100830,135500,60.04,60.04,60.02,60.02
NZDJPY,20100830,135600,60.01,60.01,60.01,60.01
NZDJPY,20100830,135700,60.00,60.01,60.00,60.01
NZDJPY,20100830,135800,60.00,60.00,59.98,59.99
NZDJPY,20100830,135900,59.98,59.99,59.98,59.99
NZDJPY,20100830,140000,59.98,59.98,59.97,59.98
NZDJPY,20100830,140100,59.99,59.99,59.98,59.98
NZDJPY,20100830,140200,59.97,59.98,59.97,59.98
NZDJPY,20100830,140300,59.97,59.99,59.97,59.99
NZDJPY,20100830,140400,59.99,59.99,59.99,59.99
NZDJPY,20100830,140500,60.00,60.00,59.99,59.99
NZDJPY,20100830,140600,59.98,59.98,59.98,59.98
NZDJPY,20100830,140700,59.99,60.03,59.99,60.02
NZDJPY,20100830,140800,60.03,60.05,60.03,60.05
NZDJPY,20100830,140900,60.04,60.05,60.04,60.05
NZDJPY,20100830,141000,60.06,60.06,60.05,60.05
NZDJPY,20100830,141100,60.04,60.04,60.03,60.04
NZDJPY,20100830,141200,60.05,60.05,60.04,60.04
NZDJPY,20100830,141300,60.05,60.05,60.04,60.05
NZDJPY,20100830,141400,60.05,60.05,60.05,60.05
NZDJPY,20100830,141500,60.04,60.04,60.02,60.02
NZDJPY,20100830,141600,60.03,60.03,60.02,60.02
NZDJPY,20100830,141700,60.02,60.02,60.02,60.02
NZDJPY,20100830,141800,60.02,60.02,60.02,60.02
NZDJPY,20100830,141900,60.02,60.02,60.02,60.02
NZDJPY,20100830,142000,60.01,60.03,60.00,60.03
NZDJPY,20100830,142100,60.02,60.03,60.02,60.03
NZDJPY,20100830,142200,60.02,60.02,59.99,60.00
NZDJPY,20100830,142300,59.99,59.99,59.97,59.98
NZDJPY,20100830,142400,59.97,59.98,59.97,59.98
NZDJPY,20100830,142500,59.98,59.98,59.98,59.98
NZDJPY,20100830,142600,59.97,59.97,59.97,59.97
NZDJPY,20100830,142700,59.97,59.97,59.97,59.97
NZDJPY,20100830,142800,59.97,59.97,59.97,59.97
NZDJPY,20100830,142900,59.98,59.98,59.97,59.98
NZDJPY,20100830,143000,59.99,60.00,59.99,59.99
NZDJPY,20100830,143100,60.00,60.01,59.98,60.00
NZDJPY,20100830,143200,60.01,60.03,60.01,60.03
NZDJPY,20100830,143300,60.04,60.05,60.04,60.05
NZDJPY,20100830,143400,60.05,60.05,60.05,60.05
NZDJPY,20100830,143500,60.06,60.06,60.05,60.06
NZDJPY,20100830,143600,60.07,60.07,60.06,60.06
NZDJPY,20100830,143700,60.07,60.07,60.07,60.07
NZDJPY,20100830,143800,60.08,60.08,60.08,60.08
NZDJPY,20100830,143900,60.09,60.09,60.05,60.05
NZDJPY,20100830,144000,60.06,60.07,60.06,60.06
NZDJPY,20100830,144100,60.05,60.05,60.01,60.01
NZDJPY,20100830,144200,60.02,60.06,60.02,60.05
NZDJPY,20100830,144300,60.06,60.08,60.06,60.08
NZDJPY,20100830,144400,60.09,60.09,60.06,60.06
NZDJPY,20100830,144500,60.05,60.06,60.01,60.01
NZDJPY,20100830,144600,60.02,60.05,60.01,60.05
NZDJPY,20100830,144700,60.06,60.07,60.03,60.04
NZDJPY,20100830,144800,60.03,60.03,60.02,60.03
NZDJPY,20100830,144900,60.04,60.06,60.04,60.06
NZDJPY,20100830,145000,60.05,60.05,60.02,60.02
NZDJPY,20100830,145100,60.03,60.04,60.03,60.03
NZDJPY,20100830,145200,60.02,60.02,60.00,60.01
NZDJPY,20100830,145300,60.00,60.03,60.00,60.03
NZDJPY,20100830,145400,60.02,60.03,60.02,60.03
NZDJPY,20100830,145500,60.02,60.04,60.02,60.04
NZDJPY,20100830,145600,60.05,60.05,60.04,60.05
NZDJPY,20100830,145700,60.04,60.04,60.03,60.03
NZDJPY,20100830,145800,60.04,60.07,60.04,60.07
NZDJPY,20100830,145900,60.08,60.08,60.07,60.08
NZDJPY,20100830,150000,60.07,60.07,60.06,60.07
NZDJPY,20100830,150100,60.08,60.08,60.06,60.06
NZDJPY,20100830,150200,60.07,60.07,60.07,60.07
NZDJPY,20100830,150300,60.07,60.07,60.04,60.04
NZDJPY,20100830,150400,60.05,60.05,60.02,60.02
NZDJPY,20100830,150500,60.03,60.03,60.02,60.02
NZDJPY,20100830,150600,60.02,60.03,60.02,60.02
NZDJPY,20100830,150700,60.01,60.01,60.01,60.01
NZDJPY,20100830,150800,60.00,60.01,59.99,59.99
NZDJPY,20100830,150900,60.00,60.03,60.00,60.02
NZDJPY,20100830,151000,60.03,60.04,60.02,60.04
NZDJPY,20100830,151100,60.05,60.06,60.05,60.06
NZDJPY,20100830,151200,60.07,60.08,60.06,60.07
NZDJPY,20100830,151300,60.06,60.06,60.03,60.03
NZDJPY,20100830,151400,60.04,60.04,60.04,60.04
NZDJPY,20100830,151500,60.03,60.03,60.01,60.01
NZDJPY,20100830,151600,60.01,60.01,60.01,60.01
NZDJPY,20100830,151700,60.00,60.00,59.99,59.99
NZDJPY,20100830,151800,59.98,59.99,59.98,59.99
NZDJPY,20100830,151900,59.98,59.98,59.97,59.97
NZDJPY,20100830,152000,59.98,59.98,59.97,59.97
NZDJPY,20100830,152100,59.96,59.96,59.93,59.94
NZDJPY,20100830,152200,59.93,59.94,59.93,59.94
NZDJPY,20100830,152300,59.94,59.94,59.93,59.93
NZDJPY,20100830,152400,59.94,59.94,59.94,59.94
NZDJPY,20100830,152500,59.94,59.94,59.94,59.94
NZDJPY,20100830,152600,59.93,59.94,59.93,59.94
NZDJPY,20100830,152700,59.94,59.95,59.94,59.95
NZDJPY,20100830,152800,59.96,59.98,59.96,59.98
NZDJPY,20100830,152900,59.98,59.98,59.98,59.98
NZDJPY,20100830,153000,59.97,59.99,59.97,59.99
NZDJPY,20100830,153100,60.00,60.00,59.95,59.95
NZDJPY,20100830,153200,59.96,59.99,59.95,59.99
NZDJPY,20100830,153300,60.00,60.01,60.00,60.00
NZDJPY,20100830,153400,60.00,60.00,59.97,59.97
NZDJPY,20100830,153500,59.95,59.97,59.94,59.96
NZDJPY,20100830,153600,59.97,60.01,59.97,60.01
NZDJPY,20100830,153700,60.02,60.03,59.99,60.02
NZDJPY,20100830,153800,60.03,60.04,60.01,60.01
NZDJPY,20100830,153900,60.00,60.01,59.99,60.00
NZDJPY,20100830,154000,60.01,60.01,59.99,59.99
NZDJPY,20100830,154100,60.00,60.01,60.00,60.01
NZDJPY,20100830,154200,60.01,60.03,60.01,60.02
NZDJPY,20100830,154300,60.01,60.01,59.98,59.99
NZDJPY,20100830,154400,60.00,60.03,60.00,60.03
NZDJPY,20100830,154500,60.04,60.04,60.01,60.02
NZDJPY,20100830,154600,60.03,60.07,60.03,60.06
NZDJPY,20100830,154700,60.07,60.08,60.04,60.08
NZDJPY,20100830,154800,60.07,60.09,60.06,60.09
NZDJPY,20100830,154900,60.08,60.08,60.05,60.06
NZDJPY,20100830,155000,60.07,60.08,60.07,60.08
NZDJPY,20100830,155100,60.07,60.07,60.06,60.07
NZDJPY,20100830,155200,60.06,60.06,60.03,60.03
NZDJPY,20100830,155300,60.02,60.02,60.02,60.02
NZDJPY,20100830,155400,60.02,60.05,60.02,60.05
NZDJPY,20100830,155500,60.06,60.10,60.04,60.09
NZDJPY,20100830,155600,60.10,60.10,60.09,60.09
NZDJPY,20100830,155700,60.08,60.12,60.08,60.12
NZDJPY,20100830,155800,60.13,60.14,60.12,60.12
NZDJPY,20100830,155900,60.11,60.11,60.09,60.10
NZDJPY,20100830,160000,60.09,60.10,60.09,60.10
NZDJPY,20100830,160100,60.09,60.10,60.03,60.03
NZDJPY,20100830,160200,60.04,60.06,60.04,60.06
NZDJPY,20100830,160300,60.05,60.05,60.03,60.05
NZDJPY,20100830,160400,60.04,60.06,60.04,60.06
NZDJPY,20100830,160500,60.05,60.05,60.03,60.05
NZDJPY,20100830,160600,60.04,60.04,60.02,60.03
NZDJPY,20100830,160700,60.04,60.06,60.04,60.06
NZDJPY,20100830,160800,60.05,60.06,60.04,60.04
NZDJPY,20100830,160900,60.03,60.05,60.03,60.03
NZDJPY,20100830,161000,60.02,60.03,60.01,60.03
NZDJPY,20100830,161100,60.02,60.02,60.01,60.01
NZDJPY,20100830,161200,60.01,60.01,60.00,60.01
NZDJPY,20100830,161300,60.02,60.03,60.01,60.02
NZDJPY,20100830,161400,60.01,60.01,60.00,60.00
NZDJPY,20100830,161500,59.99,60.01,59.99,60.01
NZDJPY,20100830,161600,60.02,60.02,59.97,59.97
NZDJPY,20100830,161700,59.95,59.96,59.95,59.96
NZDJPY,20100830,161800,59.97,59.97,59.94,59.94
NZDJPY,20100830,161900,59.93,59.93,59.90,59.90
NZDJPY,20100830,162000,59.89,59.94,59.89,59.93
NZDJPY,20100830,162100,59.94,59.95,59.92,59.93
NZDJPY,20100830,162200,59.94,59.97,59.92,59.97
NZDJPY,20100830,162300,59.96,59.96,59.92,59.93
NZDJPY,20100830,162400,59.94,59.94,59.93,59.94
NZDJPY,20100830,162500,59.93,59.95,59.92,59.93
NZDJPY,20100830,162600,59.94,59.94,59.91,59.91
NZDJPY,20100830,162700,59.92,59.94,59.91,59.93
NZDJPY,20100830,162900,59.93,59.95,59.93,59.95
NZDJPY,20100830,163000,59.96,59.96,59.95,59.95
NZDJPY,20100830,163100,59.94,59.94,59.92,59.92
NZDJPY,20100830,163200,59.91,59.92,59.91,59.92
NZDJPY,20100830,163300,59.92,59.93,59.92,59.92
NZDJPY,20100830,163400,59.92,59.93,59.92,59.93
NZDJPY,20100830,163500,59.92,59.95,59.92,59.95
NZDJPY,20100830,163600,59.97,60.01,59.97,60.01
NZDJPY,20100830,163700,60.00,60.02,60.00,60.02
NZDJPY,20100830,163800,60.03,60.03,60.02,60.03
NZDJPY,20100830,163900,60.04,60.04,60.03,60.04
NZDJPY,20100830,164000,60.03,60.03,60.03,60.03
NZDJPY,20100830,164100,60.03,60.04,60.02,60.03
NZDJPY,20100830,164200,60.02,60.06,60.02,60.05
NZDJPY,20100830,164300,60.04,60.04,60.01,60.02
NZDJPY,20100830,164400,60.01,60.05,60.01,60.05
NZDJPY,20100830,164500,60.05,60.05,60.05,60.05
NZDJPY,20100830,164600,60.04,60.04,60.04,60.04
NZDJPY,20100830,164700,60.05,60.06,60.04,60.06
NZDJPY,20100830,164800,60.07,60.10,60.07,60.10
NZDJPY,20100830,164900,60.10,60.10,60.10,60.10
NZDJPY,20100830,165000,60.11,60.13,60.11,60.12
NZDJPY,20100830,165100,60.13,60.13,60.13,60.13
NZDJPY,20100830,165200,60.13,60.16,60.13,60.16
NZDJPY,20100830,165300,60.17,60.17,60.15,60.16
NZDJPY,20100830,165400,60.17,60.18,60.16,60.17
NZDJPY,20100830,165500,60.18,60.19,60.17,60.19
NZDJPY,20100830,165600,60.18,60.19,60.18,60.19
NZDJPY,20100830,165700,60.20,60.20,60.17,60.17
NZDJPY,20100830,165800,60.16,60.18,60.16,60.17
NZDJPY,20100830,165900,60.18,60.18,60.16,60.16
NZDJPY,20100830,170000,60.15,60.15,60.11,60.11
NZDJPY,20100830,170100,60.12,60.13,60.12,60.13
NZDJPY,20100830,170200,60.14,60.15,60.14,60.15
NZDJPY,20100830,170300,60.16,60.16,60.15,60.15
NZDJPY,20100830,170400,60.14,60.14,60.13,60.13
NZDJPY,20100830,170500,60.13,60.13,60.10,60.10
NZDJPY,20100830,170600,60.11,60.11,60.11,60.11
NZDJPY,20100830,170700,60.10,60.10,60.10,60.10
NZDJPY,20100830,170800,60.10,60.10,60.09,60.09
NZDJPY,20100830,170900,60.08,60.09,60.08,60.09
NZDJPY,20100830,171000,60.10,60.11,60.10,60.11
NZDJPY,20100830,171100,60.12,60.12,60.11,60.11
NZDJPY,20100830,171200,60.12,60.12,60.10,60.10
NZDJPY,20100830,171300,60.09,60.10,60.09,60.10
NZDJPY,20100830,171400,60.11,60.11,60.10,60.10
NZDJPY,20100830,171500,60.09,60.09,60.09,60.09
NZDJPY,20100830,171600,60.09,60.09,60.08,60.08
NZDJPY,20100830,171700,60.07,60.09,60.07,60.09
NZDJPY,20100830,171800,60.09,60.09,60.09,60.09
NZDJPY,20100830,171900,60.08,60.10,60.08,60.10
NZDJPY,20100830,172000,60.09,60.12,60.09,60.12
NZDJPY,20100830,172100,60.11,60.12,60.10,60.12
NZDJPY,20100830,172200,60.11,60.12,60.08,60.08
NZDJPY,20100830,172300,60.09,60.10,60.09,60.09
NZDJPY,20100830,172400,60.10,60.11,60.09,60.10
NZDJPY,20100830,172500,60.11,60.14,60.11,60.12
NZDJPY,20100830,172600,60.13,60.14,60.13,60.13
NZDJPY,20100830,172700,60.12,60.12,60.11,60.11
NZDJPY,20100830,172800,60.10,60.10,60.08,60.10
NZDJPY,20100830,172900,60.11,60.11,60.08,60.09
NZDJPY,20100830,173000,60.09,60.10,60.09,60.10
NZDJPY,20100830,173100,60.11,60.11,60.11,60.11
NZDJPY,20100830,173200,60.10,60.12,60.10,60.10
NZDJPY,20100830,173300,60.09,60.10,60.08,60.08
NZDJPY,20100830,173400,60.09,60.09,60.08,60.08
NZDJPY,20100830,173500,60.08,60.08,60.08,60.08
NZDJPY,20100830,173600,60.09,60.10,60.09,60.09
NZDJPY,20100830,173700,60.08,60.08,60.06,60.06
NZDJPY,20100830,173800,60.05,60.06,60.03,60.05
NZDJPY,20100830,173900,60.04,60.05,60.01,60.01
NZDJPY,20100830,174000,60.00,60.00,59.98,59.98
NZDJPY,20100830,174100,59.97,59.97,59.95,59.95
NZDJPY,20100830,174200,59.96,59.99,59.95,59.99
NZDJPY,20100830,174300,60.00,60.01,59.99,59.99
NZDJPY,20100830,174400,59.98,59.98,59.96,59.96
NZDJPY,20100830,174500,59.95,59.95,59.93,59.94
NZDJPY,20100830,174600,59.93,59.95,59.93,59.95
NZDJPY,20100830,174700,59.94,59.95,59.93,59.93
NZDJPY,20100830,174800,59.94,59.96,59.94,59.96
NZDJPY,20100830,174900,59.95,59.96,59.95,59.96
NZDJPY,20100830,175000,59.97,59.98,59.97,59.98
NZDJPY,20100830,175100,59.97,59.97,59.96,59.96
NZDJPY,20100830,175200,59.97,59.98,59.97,59.98
NZDJPY,20100830,175300,59.99,59.99,59.98,59.99
NZDJPY,20100830,175400,59.99,59.99,59.98,59.98
NZDJPY,20100830,175500,59.99,59.99,59.97,59.97
NZDJPY,20100830,175600,59.96,59.97,59.96,59.97
NZDJPY,20100830,175700,59.96,59.98,59.96,59.98
NZDJPY,20100830,175800,59.97,59.98,59.97,59.98
NZDJPY,20100830,175900,59.97,59.98,59.97,59.98
NZDJPY,20100830,180000,59.97,59.99,59.97,59.98
NZDJPY,20100830,180100,59.97,59.98,59.97,59.98
NZDJPY,20100830,180200,59.97,59.98,59.97,59.98
NZDJPY,20100830,180300,59.97,59.97,59.95,59.95
NZDJPY,20100830,180400,59.95,59.95,59.95,59.95
NZDJPY,20100830,180500,59.96,59.96,59.96,59.96
NZDJPY,20100830,180600,59.95,59.96,59.95,59.96
NZDJPY,20100830,180700,59.95,59.95,59.94,59.94
NZDJPY,20100830,180800,59.95,59.95,59.94,59.95
NZDJPY,20100830,180900,59.94,59.95,59.94,59.95
NZDJPY,20100830,181000,59.95,59.95,59.95,59.95
NZDJPY,20100830,181100,59.96,59.97,59.95,59.97
NZDJPY,20100830,181200,59.96,59.96,59.96,59.96
NZDJPY,20100830,181300,59.97,59.99,59.97,59.99
NZDJPY,20100830,181400,59.98,59.98,59.97,59.97
NZDJPY,20100830,181500,59.98,59.98,59.97,59.97
NZDJPY,20100830,181600,59.97,59.97,59.96,59.96
NZDJPY,20100830,181700,59.96,59.96,59.96,59.96
NZDJPY,20100830,181800,59.96,59.96,59.95,59.95
NZDJPY,20100830,181900,59.95,59.95,59.95,59.95
NZDJPY,20100830,182000,59.94,59.94,59.94,59.94
NZDJPY,20100830,182100,59.94,59.94,59.93,59.93
NZDJPY,20100830,182200,59.94,59.94,59.94,59.94
NZDJPY,20100830,182300,59.93,59.94,59.93,59.94
NZDJPY,20100830,182400,59.94,59.95,59.94,59.95
NZDJPY,20100830,182500,59.96,59.96,59.96,59.96
NZDJPY,20100830,182600,59.95,59.95,59.95,59.95
NZDJPY,20100830,182700,59.95,59.95,59.95,59.95
NZDJPY,20100830,182800,59.95,59.97,59.95,59.95
NZDJPY,20100830,182900,59.96,59.96,59.95,59.95
NZDJPY,20100830,183000,59.96,59.96,59.95,59.95
NZDJPY,20100830,183100,59.96,59.97,59.96,59.96
NZDJPY,20100830,183200,59.95,59.95,59.95,59.95
NZDJPY,20100830,183300,59.95,59.96,59.95,59.95
NZDJPY,20100830,183400,59.95,59.95,59.95,59.95
NZDJPY,20100830,183500,59.96,59.96,59.96,59.96
NZDJPY,20100830,183600,59.95,59.96,59.95,59.96
NZDJPY,20100830,183700,59.95,59.95,59.95,59.95
NZDJPY,20100830,183800,59.95,59.95,59.94,59.95
NZDJPY,20100830,183900,59.94,59.95,59.94,59.94
NZDJPY,20100830,184000,59.95,59.97,59.95,59.97
NZDJPY,20100830,184100,59.98,60.01,59.98,60.01
NZDJPY,20100830,184200,60.02,60.04,60.02,60.04
NZDJPY,20100830,184300,60.03,60.04,60.03,60.04
NZDJPY,20100830,184400,60.05,60.05,60.05,60.05
NZDJPY,20100830,184500,60.04,60.05,60.04,60.05
NZDJPY,20100830,184600,60.04,60.06,60.04,60.06
NZDJPY,20100830,184700,60.05,60.07,60.05,60.07
NZDJPY,20100830,184800,60.08,60.10,60.08,60.09
NZDJPY,20100830,184900,60.10,60.10,60.08,60.08
NZDJPY,20100830,185000,60.09,60.09,60.08,60.08
NZDJPY,20100830,185100,60.08,60.08,60.08,60.08
NZDJPY,20100830,185200,60.09,60.09,60.09,60.09
NZDJPY,20100830,185300,60.09,60.09,60.09,60.09
NZDJPY,20100830,185400,60.08,60.08,60.07,60.07
NZDJPY,20100830,185500,60.06,60.06,60.06,60.06
NZDJPY,20100830,185600,60.05,60.06,60.05,60.06
NZDJPY,20100830,185700,60.08,60.08,60.08,60.08
NZDJPY,20100830,185800,60.08,60.08,60.08,60.08
NZDJPY,20100830,185900,60.07,60.08,60.06,60.06
NZDJPY,20100830,190000,60.07,60.09,60.07,60.09
NZDJPY,20100830,190100,60.09,60.09,60.09,60.09
NZDJPY,20100830,190200,60.08,60.08,60.07,60.07
NZDJPY,20100830,190300,60.08,60.08,60.08,60.08
NZDJPY,20100830,190400,60.07,60.07,60.06,60.06
NZDJPY,20100830,190500,60.06,60.07,60.06,60.07
NZDJPY,20100830,190600,60.07,60.07,60.07,60.07
NZDJPY,20100830,190700,60.08,60.09,60.08,60.09
NZDJPY,20100830,190800,60.10,60.10,60.10,60.10
NZDJPY,20100830,190900,60.10,60.10,60.09,60.09
NZDJPY,20100830,191000,60.09,60.09,60.09,60.09
NZDJPY,20100830,191100,60.09,60.09,60.09,60.09
NZDJPY,20100830,191200,60.08,60.09,60.08,60.09
NZDJPY,20100830,191300,60.09,60.09,60.09,60.09
NZDJPY,20100830,191400,60.10,60.11,60.09,60.11
NZDJPY,20100830,191500,60.10,60.10,60.08,60.08
NZDJPY,20100830,191700,60.08,60.08,60.07,60.08
NZDJPY,20100830,191800,60.07,60.07,60.06,60.06
NZDJPY,20100830,191900,60.07,60.07,60.06,60.06
NZDJPY,20100830,192000,60.07,60.09,60.07,60.09
NZDJPY,20100830,192100,60.08,60.08,60.07,60.07
NZDJPY,20100830,192200,60.06,60.06,60.02,60.02
NZDJPY,20100830,192300,60.03,60.03,60.02,60.02
NZDJPY,20100830,192400,60.02,60.05,60.02,60.05
NZDJPY,20100830,192500,60.05,60.05,60.05,60.05
NZDJPY,20100830,192600,60.05,60.05,60.05,60.05
NZDJPY,20100830,192700,60.04,60.04,60.04,60.04
NZDJPY,20100830,192800,60.03,60.03,60.00,60.00
NZDJPY,20100830,192900,59.99,59.99,59.97,59.97
NZDJPY,20100830,193000,59.98,59.98,59.97,59.97
NZDJPY,20100830,193100,59.97,59.97,59.97,59.97
NZDJPY,20100830,193200,59.97,59.98,59.97,59.98
NZDJPY,20100830,193300,59.99,59.99,59.99,59.99
NZDJPY,20100830,193400,59.99,59.99,59.99,59.99
NZDJPY,20100830,193500,59.99,59.99,59.98,59.99
NZDJPY,20100830,193600,59.99,59.99,59.99,59.99
NZDJPY,20100830,193700,59.99,59.99,59.99,59.99
NZDJPY,20100830,193800,59.99,59.99,59.99,59.99
NZDJPY,20100830,193900,59.99,60.00,59.99,60.00
NZDJPY,20100830,194000,60.00,60.00,59.99,59.99
NZDJPY,20100830,194100,60.00,60.01,59.98,60.01
NZDJPY,20100830,194200,60.02,60.02,60.01,60.02
NZDJPY,20100830,194300,60.03,60.04,60.03,60.04
NZDJPY,20100830,194400,60.04,60.04,60.04,60.04
NZDJPY,20100830,194500,60.04,60.05,60.04,60.05
NZDJPY,20100830,194600,60.04,60.04,60.04,60.04
NZDJPY,20100830,194700,60.05,60.05,60.05,60.05
NZDJPY,20100830,194800,60.05,60.05,60.03,60.03
NZDJPY,20100830,194900,60.02,60.02,60.02,60.02
NZDJPY,20100830,195000,60.02,60.02,60.02,60.02
NZDJPY,20100830,195100,60.02,60.02,60.02,60.02
NZDJPY,20100830,195200,60.02,60.02,60.02,60.02
NZDJPY,20100830,195300,60.02,60.02,60.02,60.02
NZDJPY,20100830,195400,60.02,60.02,60.02,60.02
NZDJPY,20100830,195500,60.02,60.02,60.01,60.01
NZDJPY,20100830,195600,60.00,60.01,59.99,60.01
NZDJPY,20100830,195700,60.02,60.02,60.02,60.02
NZDJPY,20100830,195800,60.03,60.03,60.01,60.01
NZDJPY,20100830,195900,60.01,60.01,60.01,60.01
NZDJPY,20100830,200000,60.00,60.01,60.00,60.01
NZDJPY,20100830,200100,60.00,60.01,60.00,60.00
NZDJPY,20100830,200200,60.01,60.02,60.01,60.01
NZDJPY,20100830,200300,60.02,60.03,60.02,60.02
NZDJPY,20100830,200400,60.02,60.02,60.02,60.02
NZDJPY,20100830,200500,60.01,60.01,60.00,60.01
NZDJPY,20100830,200600,60.02,60.02,59.99,59.99
NZDJPY,20100830,200700,59.99,59.99,59.99,59.99
NZDJPY,20100830,200800,59.98,59.98,59.97,59.97
NZDJPY,20100830,200900,59.98,59.98,59.96,59.96
NZDJPY,20100830,201000,59.97,59.98,59.97,59.97
NZDJPY,20100830,201100,59.96,59.97,59.96,59.96
NZDJPY,20100830,201200,59.97,59.97,59.97,59.97
NZDJPY,20100830,201300,59.97,59.97,59.97,59.97
NZDJPY,20100830,201400,59.97,59.97,59.96,59.96
NZDJPY,20100830,201500,59.96,59.96,59.96,59.96
NZDJPY,20100830,201600,59.95,59.95,59.95,59.95
NZDJPY,20100830,201700,59.95,59.95,59.95,59.95
NZDJPY,20100830,201800,59.95,59.96,59.95,59.96
NZDJPY,20100830,201900,59.97,59.97,59.97,59.97
NZDJPY,20100830,202000,59.96,59.97,59.96,59.97
NZDJPY,20100830,202100,59.98,59.98,59.98,59.98
NZDJPY,20100830,202200,59.98,59.99,59.98,59.99
NZDJPY,20100830,202300,59.98,59.99,59.98,59.99
NZDJPY,20100830,202400,59.98,59.98,59.97,59.97
NZDJPY,20100830,202500,59.96,59.97,59.96,59.97
NZDJPY,20100830,202600,59.96,59.96,59.94,59.94
NZDJPY,20100830,202700,59.95,59.95,59.95,59.95
NZDJPY,20100830,202800,59.96,59.99,59.96,59.99
NZDJPY,20100830,202900,59.98,59.99,59.98,59.99
NZDJPY,20100830,203000,59.99,59.99,59.99,59.99
NZDJPY,20100830,203100,59.99,59.99,59.99,59.99
NZDJPY,20100830,203200,60.00,60.01,59.99,60.01
NZDJPY,20100830,203300,60.02,60.02,60.02,60.02
NZDJPY,20100830,203400,60.03,60.05,60.03,60.04
NZDJPY,20100830,203500,60.05,60.05,60.04,60.04
NZDJPY,20100830,203600,60.03,60.03,60.02,60.03
NZDJPY,20100830,203700,60.03,60.03,60.02,60.02
NZDJPY,20100830,203800,60.01,60.02,60.01,60.02
NZDJPY,20100830,203900,60.01,60.01,59.97,59.98
NZDJPY,20100830,204000,59.97,59.98,59.97,59.98
NZDJPY,20100830,204100,59.97,59.99,59.97,59.99
NZDJPY,20100830,204200,60.00,60.01,60.00,60.01
NZDJPY,20100830,204300,60.02,60.03,60.02,60.02
NZDJPY,20100830,204400,60.01,60.01,60.01,60.01
NZDJPY,20100830,204500,60.02,60.02,60.01,60.01
NZDJPY,20100830,204600,60.00,60.00,59.99,60.00
NZDJPY,20100830,204700,59.99,59.99,59.99,59.99
NZDJPY,20100830,204800,59.99,59.99,59.98,59.98
NZDJPY,20100830,204900,59.98,59.99,59.98,59.99
NZDJPY,20100830,205000,59.98,59.98,59.97,59.97
NZDJPY,20100830,205100,59.98,59.99,59.98,59.99
NZDJPY,20100830,205200,59.99,59.99,59.99,59.99
NZDJPY,20100830,205300,59.98,59.99,59.98,59.99
NZDJPY,20100830,205400,59.99,59.99,59.99,59.99
NZDJPY,20100830,205500,59.99,59.99,59.99,59.99
NZDJPY,20100830,205600,59.98,59.98,59.96,59.97
NZDJPY,20100830,205700,59.98,59.98,59.98,59.98
NZDJPY,20100830,205800,59.98,59.98,59.98,59.98
NZDJPY,20100830,205900,59.98,59.98,59.98,59.98
NZDJPY,20100830,210000,59.97,59.98,59.96,59.98
NZDJPY,20100830,210100,59.97,60.01,59.97,60.00
NZDJPY,20100830,210200,59.99,59.99,59.98,59.99
NZDJPY,20100830,210300,59.99,59.99,59.99,59.99
NZDJPY,20100830,210400,59.98,59.98,59.97,59.97
NZDJPY,20100830,210500,59.96,59.96,59.95,59.95
NZDJPY,20100830,210600,59.95,59.96,59.95,59.96
NZDJPY,20100830,210700,59.96,59.96,59.96,59.96
NZDJPY,20100830,210800,59.95,59.95,59.95,59.95
NZDJPY,20100830,210900,59.95,59.95,59.93,59.93
NZDJPY,20100830,211000,59.93,59.94,59.93,59.94
NZDJPY,20100830,211100,59.93,59.94,59.93,59.93
NZDJPY,20100830,211200,59.93,59.93,59.93,59.93
NZDJPY,20100830,211300,59.94,59.94,59.93,59.94
NZDJPY,20100830,211400,59.94,59.94,59.94,59.94
NZDJPY,20100830,211500,59.93,59.94,59.93,59.94
NZDJPY,20100830,211600,59.94,59.94,59.93,59.93
NZDJPY,20100830,211700,59.93,59.93,59.92,59.92
NZDJPY,20100830,211800,59.91,59.92,59.91,59.91
NZDJPY,20100830,211900,59.90,59.90,59.89,59.90
NZDJPY,20100830,212000,59.90,59.90,59.90,59.90
NZDJPY,20100830,212100,59.90,59.90,59.90,59.90
NZDJPY,20100830,212200,59.90,59.90,59.90,59.90
NZDJPY,20100830,212300,59.90,59.90,59.90,59.90
NZDJPY,20100830,212400,59.91,59.91,59.91,59.91
NZDJPY,20100830,212500,59.91,59.92,59.91,59.92
NZDJPY,20100830,212600,59.92,59.92,59.92,59.92
NZDJPY,20100830,212700,59.92,59.92,59.92,59.92
NZDJPY,20100830,212800,59.91,59.91,59.91,59.91
NZDJPY,20100830,212900,59.90,59.90,59.90,59.90
NZDJPY,20100830,213000,59.91,59.91,59.87,59.88
NZDJPY,20100830,213100,59.89,59.89,59.89,59.89
NZDJPY,20100830,213200,59.89,59.90,59.89,59.90
NZDJPY,20100830,213300,59.89,59.90,59.89,59.89
NZDJPY,20100830,213400,59.90,59.90,59.90,59.90
NZDJPY,20100830,213500,59.90,59.90,59.90,59.90
NZDJPY,20100830,213600,59.91,59.91,59.91,59.91
NZDJPY,20100830,213700,59.91,59.91,59.91,59.91
NZDJPY,20100830,213800,59.91,59.92,59.91,59.92
NZDJPY,20100830,213900,59.92,59.94,59.92,59.94
NZDJPY,20100830,214000,59.95,59.95,59.94,59.94
NZDJPY,20100830,214100,59.94,59.94,59.94,59.94
NZDJPY,20100830,214200,59.93,59.94,59.93,59.94
NZDJPY,20100830,214300,59.93,59.93,59.92,59.92
NZDJPY,20100830,214400,59.93,59.93,59.92,59.92
NZDJPY,20100830,214500,59.93,59.93,59.92,59.92
NZDJPY,20100830,214600,59.92,59.92,59.92,59.92
NZDJPY,20100830,214700,59.91,59.91,59.89,59.89
NZDJPY,20100830,214800,59.88,59.88,59.87,59.88
NZDJPY,20100830,214900,59.88,59.89,59.87,59.87
NZDJPY,20100830,215000,59.84,59.84,59.81,59.81
NZDJPY,20100830,215100,59.82,59.82,59.81,59.81
NZDJPY,20100830,215200,59.82,59.83,59.82,59.83
NZDJPY,20100830,215300,59.82,59.82,59.82,59.82
NZDJPY,20100830,215400,59.83,59.83,59.82,59.83
NZDJPY,20100830,215500,59.84,59.84,59.82,59.82
NZDJPY,20100830,215600,59.82,59.82,59.80,59.80
NZDJPY,20100830,215700,59.79,59.79,59.77,59.77
NZDJPY,20100830,215800,59.78,59.78,59.76,59.76
NZDJPY,20100830,215900,59.77,59.77,59.77,59.77
NZDJPY,20100830,220000,59.76,59.76,59.76,59.76
NZDJPY,20100830,220100,59.77,59.77,59.76,59.77
NZDJPY,20100830,220200,59.76,59.76,59.75,59.75
NZDJPY,20100830,220300,59.76,59.77,59.72,59.72
NZDJPY,20100830,220400,59.71,59.71,59.71,59.71
NZDJPY,20100830,220500,59.71,59.73,59.71,59.73
NZDJPY,20100830,220600,59.72,59.72,59.72,59.72
NZDJPY,20100830,220700,59.72,59.73,59.71,59.71
NZDJPY,20100830,220800,59.72,59.72,59.72,59.72
NZDJPY,20100830,220900,59.73,59.73,59.73,59.73
NZDJPY,20100830,221000,59.73,59.74,59.73,59.74
NZDJPY,20100830,221100,59.75,59.76,59.75,59.76
NZDJPY,20100830,221200,59.75,59.75,59.75,59.75
NZDJPY,20100830,221300,59.74,59.74,59.74,59.74
NZDJPY,20100830,221400,59.74,59.74,59.74,59.74
NZDJPY,20100830,221500,59.74,59.74,59.74,59.74
NZDJPY,20100830,221600,59.73,59.73,59.73,59.73
NZDJPY,20100830,221700,59.73,59.73,59.72,59.72
NZDJPY,20100830,221800,59.72,59.72,59.72,59.72
NZDJPY,20100830,221900,59.71,59.71,59.71,59.71
NZDJPY,20100830,222000,59.71,59.71,59.70,59.71
NZDJPY,20100830,222100,59.70,59.72,59.70,59.72
NZDJPY,20100830,222200,59.71,59.71,59.70,59.70
NZDJPY,20100830,222300,59.69,59.71,59.69,59.71
NZDJPY,20100830,222400,59.70,59.71,59.70,59.71
NZDJPY,20100830,222500,59.70,59.71,59.70,59.71
NZDJPY,20100830,222600,59.72,59.72,59.71,59.71
NZDJPY,20100830,222700,59.70,59.71,59.70,59.71
NZDJPY,20100830,222800,59.71,59.71,59.70,59.70
NZDJPY,20100830,222900,59.71,59.71,59.70,59.70
NZDJPY,20100830,223000,59.70,59.70,59.70,59.70
NZDJPY,20100830,223100,59.70,59.70,59.70,59.70
NZDJPY,20100830,223200,59.69,59.70,59.69,59.70
NZDJPY,20100830,223300,59.70,59.70,59.70,59.70
NZDJPY,20100830,223400,59.70,59.70,59.70,59.70
NZDJPY,20100830,223500,59.71,59.71,59.70,59.70
NZDJPY,20100830,223600,59.70,59.71,59.70,59.71
NZDJPY,20100830,223700,59.71,59.72,59.71,59.72
NZDJPY,20100830,223800,59.72,59.72,59.72,59.72
NZDJPY,20100830,223900,59.73,59.73,59.73,59.73
NZDJPY,20100830,224000,59.74,59.74,59.73,59.74
NZDJPY,20100830,224100,59.73,59.76,59.73,59.76
NZDJPY,20100830,224200,59.75,59.75,59.73,59.73
NZDJPY,20100830,224300,59.72,59.72,59.70,59.70
NZDJPY,20100830,224400,59.69,59.72,59.69,59.72
NZDJPY,20100830,224500,59.71,59.73,59.71,59.73
NZDJPY,20100830,224600,59.72,59.72,59.71,59.71
NZDJPY,20100830,224700,59.71,59.71,59.71,59.71
NZDJPY,20100830,224800,59.70,59.71,59.70,59.71
NZDJPY,20100830,224900,59.70,59.72,59.70,59.71
NZDJPY,20100830,225000,59.72,59.72,59.71,59.71
NZDJPY,20100830,225100,59.72,59.74,59.71,59.74
NZDJPY,20100830,225200,59.75,59.75,59.74,59.75
NZDJPY,20100830,225300,59.76,59.76,59.76,59.76
NZDJPY,20100830,225400,59.77,59.77,59.76,59.76
NZDJPY,20100830,225500,59.76,59.76,59.76,59.76
NZDJPY,20100830,225600,59.77,59.77,59.76,59.76
NZDJPY,20100830,225700,59.76,59.76,59.76,59.76
NZDJPY,20100830,225800,59.77,59.77,59.76,59.77
NZDJPY,20100830,225900,59.76,59.78,59.76,59.78
NZDJPY,20100830,230000,59.78,59.78,59.78,59.78
NZDJPY,20100830,230100,59.79,59.79,59.79,59.79
NZDJPY,20100830,230200,59.79,59.80,59.79,59.80
NZDJPY,20100830,230300,59.79,59.80,59.79,59.80
NZDJPY,20100830,230400,59.79,59.79,59.78,59.79
NZDJPY,20100830,230500,59.80,59.81,59.80,59.81
NZDJPY,20100830,230600,59.80,59.80,59.79,59.79
NZDJPY,20100830,230700,59.80,59.81,59.78,59.78
NZDJPY,20100830,230800,59.79,59.80,59.77,59.77
NZDJPY,20100830,230900,59.78,59.80,59.78,59.78
NZDJPY,20100830,231000,59.78,59.78,59.76,59.76
NZDJPY,20100830,231100,59.77,59.77,59.76,59.76
NZDJPY,20100830,231200,59.76,59.76,59.76,59.76
NZDJPY,20100830,231300,59.77,59.77,59.76,59.77
NZDJPY,20100830,231400,59.76,59.76,59.75,59.75
NZDJPY,20100830,231500,59.75,59.75,59.75,59.75
NZDJPY,20100830,231600,59.76,59.80,59.76,59.77
NZDJPY,20100830,231700,59.76,59.79,59.76,59.78
NZDJPY,20100830,231800,59.79,59.79,59.77,59.77
NZDJPY,20100830,231900,59.76,59.76,59.75,59.75
NZDJPY,20100830,232000,59.75,59.75,59.74,59.74
NZDJPY,20100830,232100,59.73,59.74,59.73,59.73
NZDJPY,20100830,232200,59.73,59.73,59.73,59.73
NZDJPY,20100830,232300,59.73,59.73,59.73,59.73
NZDJPY,20100830,232400,59.73,59.73,59.73,59.73
NZDJPY,20100830,232500,59.73,59.73,59.73,59.73
NZDJPY,20100830,232600,59.74,59.74,59.74,59.74
NZDJPY,20100830,232700,59.74,59.74,59.74,59.74
NZDJPY,20100830,232800,59.73,59.73,59.72,59.73
NZDJPY,20100830,232900,59.72,59.72,59.69,59.69
NZDJPY,20100830,233000,59.70,59.70,59.70,59.70
NZDJPY,20100830,233100,59.70,59.70,59.67,59.67
NZDJPY,20100830,233200,59.68,59.68,59.67,59.67
NZDJPY,20100830,233300,59.67,59.67,59.66,59.66
NZDJPY,20100830,233400,59.66,59.66,59.64,59.64
NZDJPY,20100830,233500,59.65,59.65,59.64,59.64
NZDJPY,20100830,233600,59.63,59.63,59.62,59.62
NZDJPY,20100830,233700,59.61,59.62,59.61,59.62
NZDJPY,20100830,233800,59.61,59.62,59.61,59.62
NZDJPY,20100830,233900,59.61,59.61,59.59,59.59
NZDJPY,20100830,234000,59.59,59.59,59.59,59.59
NZDJPY,20100830,234100,59.59,59.60,59.59,59.59
NZDJPY,20100830,234200,59.60,59.62,59.60,59.61
NZDJPY,20100830,234300,59.62,59.62,59.62,59.62
NZDJPY,20100830,234400,59.61,59.61,59.61,59.61
NZDJPY,20100830,234500,59.61,59.62,59.61,59.62
NZDJPY,20100830,234600,59.63,59.64,59.63,59.64
NZDJPY,20100830,234700,59.65,59.65,59.63,59.63
NZDJPY,20100830,234800,59.62,59.62,59.60,59.60
NZDJPY,20100830,234900,59.59,59.60,59.59,59.59
NZDJPY,20100830,235000,59.60,59.60,59.60,59.60
NZDJPY,20100830,235100,59.59,59.59,59.57,59.58
NZDJPY,20100830,235200,59.59,59.59,59.57,59.58
NZDJPY,20100830,235300,59.57,59.57,59.56,59.56
NZDJPY,20100830,235400,59.56,59.56,59.56,59.56
NZDJPY,20100830,235500,59.55,59.55,59.55,59.55
NZDJPY,20100830,235600,59.55,59.55,59.53,59.53
NZDJPY,20100830,235700,59.52,59.53,59.51,59.52
NZDJPY,20100830,235800,59.51,59.51,59.51,59.51
NZDJPY,20100830,235900,59.50,59.50,59.49,59.49
NZDJPY,20100831,000000,59.48,59.48,59.46,59.46
XAUUSD,20100830,000100,1236.3,1237.2,1236.3,1237.1
XAUUSD,20100830,000200,1237.2,1237.8,1237.2,1237.8
XAUUSD,20100830,000300,1237.9,1238.2,1237.9,1238.2
XAUUSD,20100830,000400,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100830,000500,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100830,000700,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100830,000800,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100830,000900,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100830,001100,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100830,001200,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100830,001500,1237.8,1238.2,1237.8,1238.2
XAUUSD,20100830,001600,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100830,001700,1238.0,1238.0,1237.8,1237.8
XAUUSD,20100830,001800,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100830,001900,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100830,002000,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100830,002100,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100830,002400,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100830,002800,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100830,003100,1237.9,1237.9,1237.6,1237.6
XAUUSD,20100830,003200,1237.7,1237.8,1237.4,1237.4
XAUUSD,20100830,003500,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100830,003600,1237.6,1237.8,1237.6,1237.7
XAUUSD,20100830,003700,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100830,003800,1237.7,1238.0,1237.7,1238.0
XAUUSD,20100830,003900,1237.8,1238.0,1237.8,1238.0
XAUUSD,20100830,004000,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100830,004100,1238.1,1238.2,1238.0,1238.1
XAUUSD,20100830,004200,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100830,004300,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100830,004500,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100830,004600,1238.1,1238.1,1238.0,1238.1
XAUUSD,20100830,004700,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100830,004800,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100830,004900,1237.4,1237.6,1237.3,1237.3
XAUUSD,20100830,005000,1237.2,1237.3,1237.0,1237.0
XAUUSD,20100830,005100,1236.9,1237.3,1236.8,1237.1
XAUUSD,20100830,005200,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,005300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100830,005400,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,005500,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100830,005600,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,005700,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100830,005800,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,010000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,010100,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100830,010200,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,010300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,010400,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100830,010500,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100830,010700,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,010800,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,010900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,011000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,011500,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100830,011600,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100830,011700,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100830,011900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,012100,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,012300,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,012400,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100830,012500,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100830,012600,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100830,012700,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100830,012800,1237.8,1238.0,1237.8,1238.0
XAUUSD,20100830,012900,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100830,013100,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100830,013200,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100830,013300,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100830,013400,1237.9,1238.0,1237.9,1237.9
XAUUSD,20100830,013500,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100830,013700,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100830,013800,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100830,014000,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100830,014200,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100830,014300,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100830,014400,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,014500,1237.0,1237.1,1236.9,1237.0
XAUUSD,20100830,014600,1236.9,1236.9,1236.4,1236.4
XAUUSD,20100830,014700,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100830,014800,1236.0,1236.0,1235.4,1235.4
XAUUSD,20100830,014900,1235.5,1235.8,1235.5,1235.5
XAUUSD,20100830,015000,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100830,015100,1235.5,1235.5,1235.2,1235.3
XAUUSD,20100830,015200,1235.4,1235.5,1235.2,1235.2
XAUUSD,20100830,015300,1235.1,1235.3,1235.1,1235.1
XAUUSD,20100830,015400,1235.0,1236.1,1235.0,1236.1
XAUUSD,20100830,015500,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,015600,1236.2,1236.8,1236.2,1236.8
XAUUSD,20100830,015700,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100830,015800,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,015900,1237.1,1237.1,1236.7,1236.9
XAUUSD,20100830,020000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,020100,1236.7,1236.7,1236.2,1236.4
XAUUSD,20100830,020200,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100830,020300,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100830,020400,1237.0,1237.1,1236.7,1236.8
XAUUSD,20100830,020500,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100830,020600,1236.6,1236.6,1236.4,1236.5
XAUUSD,20100830,020700,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100830,020800,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100830,020900,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,021000,1236.7,1237.4,1236.7,1237.1
XAUUSD,20100830,021100,1237.2,1237.5,1237.2,1237.2
XAUUSD,20100830,021200,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100830,021300,1237.2,1237.2,1235.5,1235.5
XAUUSD,20100830,021400,1234.7,1235.1,1234.7,1235.0
XAUUSD,20100830,021500,1235.1,1235.1,1234.2,1234.7
XAUUSD,20100830,021600,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100830,021700,1234.5,1234.6,1234.5,1234.5
XAUUSD,20100830,021800,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100830,021900,1234.7,1235.1,1234.7,1235.1
XAUUSD,20100830,022000,1235.2,1235.6,1235.2,1235.2
XAUUSD,20100830,022100,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,022200,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,022300,1235.4,1235.7,1235.4,1235.7
XAUUSD,20100830,022400,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100830,022500,1236.0,1236.3,1236.0,1236.2
XAUUSD,20100830,022600,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,022700,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100830,022800,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,022900,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100830,023000,1236.1,1236.1,1235.7,1235.8
XAUUSD,20100830,023100,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,023200,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100830,023300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,023400,1235.7,1235.8,1235.5,1235.5
XAUUSD,20100830,023500,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100830,023600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,023700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,024200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,024400,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,024600,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100830,024700,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100830,024800,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,025000,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,025200,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,025400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,025500,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,025600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,025700,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100830,025800,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100830,025900,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100830,030000,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100830,030100,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,030200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,030300,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,030400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,030500,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,030600,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,030700,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,030800,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,031100,1235.3,1235.3,1235.0,1235.0
XAUUSD,20100830,031200,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,031300,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100830,031400,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100830,031500,1235.0,1235.1,1234.9,1234.9
XAUUSD,20100830,031600,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100830,031700,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100830,031900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100830,032000,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100830,032100,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100830,032200,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100830,032300,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100830,032500,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100830,032700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,032800,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,032900,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100830,033000,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100830,033100,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,033200,1235.1,1235.3,1235.1,1235.1
XAUUSD,20100830,033300,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100830,033400,1235.3,1235.3,1235.2,1235.3
XAUUSD,20100830,033500,1235.2,1235.3,1235.1,1235.2
XAUUSD,20100830,033600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,033700,1235.2,1235.4,1235.2,1235.4
XAUUSD,20100830,033900,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,034000,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100830,034100,1235.5,1236.0,1235.5,1235.7
XAUUSD,20100830,034200,1235.6,1235.6,1235.3,1235.3
XAUUSD,20100830,034400,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,034500,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100830,034700,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,034900,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,035000,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,035300,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,035800,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,040000,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,040100,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,040200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,040300,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,040400,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,040500,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,040600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,040700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,040800,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,041100,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,041400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,041500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,041700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,041800,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,041900,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100830,042000,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100830,042100,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100830,042200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,042400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,042700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,042800,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,043000,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100830,043100,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100830,043300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,043400,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,043500,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100830,043700,1234.9,1235.0,1234.8,1235.0
XAUUSD,20100830,043800,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,043900,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100830,044000,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100830,044100,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100830,044200,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100830,044300,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100830,044400,1234.5,1234.6,1234.5,1234.5
XAUUSD,20100830,044500,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100830,044600,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100830,044800,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100830,044900,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100830,045000,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100830,045200,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100830,045300,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100830,045400,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100830,045600,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100830,045800,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100830,045900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100830,050200,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100830,050400,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100830,050500,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100830,050700,1234.9,1235.1,1234.9,1234.9
XAUUSD,20100830,050800,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100830,050900,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,051000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,051100,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100830,051200,1234.8,1235.3,1234.8,1235.3
XAUUSD,20100830,051300,1235.4,1235.9,1235.4,1235.9
XAUUSD,20100830,051400,1235.8,1235.9,1235.7,1235.8
XAUUSD,20100830,051500,1235.7,1235.8,1235.6,1235.8
XAUUSD,20100830,051600,1235.9,1236.3,1235.8,1236.3
XAUUSD,20100830,051700,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100830,051800,1236.4,1236.4,1236.0,1236.1
XAUUSD,20100830,051900,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100830,052000,1236.0,1236.3,1236.0,1236.2
XAUUSD,20100830,052100,1236.1,1236.1,1235.9,1236.0
XAUUSD,20100830,052200,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100830,052300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,052400,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,052500,1235.8,1236.1,1235.7,1235.9
XAUUSD,20100830,052600,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,052900,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100830,053100,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100830,053200,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,053300,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100830,053400,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,053600,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100830,053700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,053900,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100830,054000,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,054300,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100830,054500,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100830,054600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,054700,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,054800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,054900,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,055000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,055200,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,055300,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,055400,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,055500,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100830,055700,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,055900,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,060000,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,060100,1235.1,1235.1,1234.6,1234.8
XAUUSD,20100830,060200,1234.7,1235.0,1234.7,1235.0
XAUUSD,20100830,060300,1235.1,1235.2,1235.0,1235.0
XAUUSD,20100830,060400,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100830,060500,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100830,060700,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,060800,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,060900,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,061000,1234.9,1234.9,1234.7,1234.7
XAUUSD,20100830,061100,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100830,061200,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100830,061300,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,061400,1234.7,1234.9,1234.7,1234.8
XAUUSD,20100830,061500,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100830,061600,1234.8,1235.0,1234.8,1235.0
XAUUSD,20100830,061700,1234.9,1235.1,1234.9,1235.0
XAUUSD,20100830,061800,1235.1,1235.1,1234.9,1235.1
XAUUSD,20100830,062000,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,062100,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,062200,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,062700,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,063000,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,063100,1235.1,1235.6,1235.1,1235.6
XAUUSD,20100830,063200,1235.5,1235.7,1235.4,1235.7
XAUUSD,20100830,063300,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100830,063400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,063500,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,063600,1235.4,1235.5,1235.3,1235.3
XAUUSD,20100830,063700,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,063800,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,063900,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100830,064000,1235.4,1235.4,1235.3,1235.4
XAUUSD,20100830,064200,1235.3,1235.4,1235.3,1235.3
XAUUSD,20100830,064300,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,064500,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,064700,1235.4,1235.4,1235.3,1235.4
XAUUSD,20100830,064800,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,064900,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,065000,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100830,065100,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,065300,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100830,065500,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,065600,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100830,065700,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,065900,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,070000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,070200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,070300,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100830,070400,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100830,070600,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,070800,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,070900,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,071200,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,071300,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100830,071400,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,071600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,071700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,071800,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,071900,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100830,072000,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100830,072100,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,072200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,072500,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,072600,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,072800,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,072900,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,073000,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,073100,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,073200,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,073300,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,073400,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,073500,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,073600,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100830,073800,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,074000,1235.4,1235.6,1235.4,1235.5
XAUUSD,20100830,074100,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,074400,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,074500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,074600,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,074800,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,074900,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100830,075000,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100830,075100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,075200,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100830,075300,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,075400,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,075500,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100830,075600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,075700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,075800,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,075900,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,080000,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,080100,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,080300,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100830,080400,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,080500,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100830,080600,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,080700,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,080800,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100830,080900,1235.2,1235.5,1235.2,1235.5
XAUUSD,20100830,081000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,081100,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100830,081200,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100830,081300,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,081400,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,081600,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,081700,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,081800,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100830,081900,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,082000,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100830,082100,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,082200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,082300,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,082400,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,082500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,082600,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,082700,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100830,082800,1235.2,1235.4,1235.2,1235.4
XAUUSD,20100830,082900,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,083000,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100830,083100,1235.3,1235.4,1235.3,1235.3
XAUUSD,20100830,083200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,083300,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,083400,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,083500,1235.1,1235.1,1234.9,1234.9
XAUUSD,20100830,083600,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100830,083700,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,084000,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,084100,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,084300,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100830,084400,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100830,084500,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100830,084600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,084700,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,084900,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,085000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,085300,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,085400,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,085500,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,085600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,085700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,085800,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,085900,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,090000,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,090100,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100830,090300,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,090500,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,090600,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,090800,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,090900,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,091100,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,091400,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100830,091500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,091600,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100830,091700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,091800,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100830,091900,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,092000,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,092100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,092200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,092300,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100830,092600,1235.8,1236.2,1235.8,1236.2
XAUUSD,20100830,092700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,092800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,092900,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,093000,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100830,093100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,093200,1236.6,1237.1,1236.6,1237.0
XAUUSD,20100830,093300,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100830,093400,1237.1,1237.1,1236.8,1237.0
XAUUSD,20100830,093600,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100830,093700,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100830,093800,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,093900,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,094000,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,094100,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100830,094200,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100830,094300,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,094400,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,094500,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100830,094600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,094800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,094900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,095000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,095200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,095700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,095800,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,100000,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100830,100100,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100830,100200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,100500,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,100700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,100800,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,100900,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100830,101000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,101100,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,101300,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,101800,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,101900,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,102000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,102200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,102300,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100830,102400,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,102500,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100830,102600,1236.8,1237.1,1236.8,1237.1
XAUUSD,20100830,102700,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,102800,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100830,102900,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100830,103000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,103100,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,103200,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100830,103300,1236.8,1237.0,1236.7,1236.9
XAUUSD,20100830,103400,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100830,103600,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,103700,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,104000,1236.7,1236.7,1236.5,1236.5
XAUUSD,20100830,104200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,104300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,104400,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,104500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,104600,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,104700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,104800,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100830,105300,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,105500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,105600,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,105700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,105900,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100830,110000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,110100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,110300,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100830,110400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,110600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,110700,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,110900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,111100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,111300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,111400,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,111600,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,112000,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,112100,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,112200,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100830,112300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,112500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,112600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100830,112700,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,112800,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100830,112900,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,113000,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,113100,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100830,113200,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100830,113300,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,113400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100830,113600,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,113700,1235.3,1235.3,1235.0,1235.0
XAUUSD,20100830,113900,1235.1,1235.1,1234.9,1234.9
XAUUSD,20100830,114000,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100830,114100,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100830,114200,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100830,114300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,114700,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100830,115100,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,115200,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100830,115300,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100830,115400,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100830,115600,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100830,115900,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,120100,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100830,120200,1235.0,1235.0,1234.8,1234.8
XAUUSD,20100830,120400,1234.9,1234.9,1234.8,1234.9
XAUUSD,20100830,120500,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100830,120700,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100830,121000,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,121100,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,121200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,121300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100830,121400,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,121900,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,122000,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100830,122200,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,122300,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100830,122400,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100830,122500,1235.2,1235.3,1235.2,1235.2
XAUUSD,20100830,122600,1235.3,1235.3,1235.2,1235.3
XAUUSD,20100830,122800,1235.2,1235.3,1235.2,1235.2
XAUUSD,20100830,122900,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100830,123000,1235.6,1235.6,1235.4,1235.4
XAUUSD,20100830,123100,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100830,123300,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100830,123500,1235.7,1235.8,1235.6,1235.8
XAUUSD,20100830,123600,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,123700,1236.0,1236.2,1236.0,1236.1
XAUUSD,20100830,123800,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100830,123900,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100830,124000,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100830,124100,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100830,124300,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100830,124400,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100830,124500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,124600,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100830,124700,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100830,124800,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100830,124900,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100830,125000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,125100,1235.8,1235.8,1235.6,1235.8
XAUUSD,20100830,125200,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100830,125300,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,125400,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,125500,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100830,125600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,125700,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,125800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,130000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,130200,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100830,130300,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100830,130400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,130500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,130600,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100830,130800,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,131100,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100830,131200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,131300,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,131400,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,131500,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,131600,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100830,131700,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,131900,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,132200,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,132500,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100830,132600,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,133000,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,133100,1236.9,1237.3,1236.9,1237.3
XAUUSD,20100830,133200,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100830,133300,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,133400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,133500,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,133600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,133700,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,133800,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,134100,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,134200,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,134300,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,134400,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,134500,1236.4,1236.7,1236.4,1236.6
XAUUSD,20100830,134700,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,134800,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,134900,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,135000,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,135100,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100830,135200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,135300,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,135400,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,135500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,135600,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,135700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,135800,1236.6,1236.8,1236.6,1236.7
XAUUSD,20100830,135900,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,140000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,140100,1236.9,1237.0,1236.8,1237.0
XAUUSD,20100830,140200,1237.1,1237.2,1236.9,1237.2
XAUUSD,20100830,140300,1237.1,1237.1,1236.9,1237.1
XAUUSD,20100830,140400,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,140500,1236.9,1237.2,1236.9,1237.0
XAUUSD,20100830,140600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,140700,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100830,140800,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,141000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100830,141100,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100830,141200,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100830,141300,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100830,141400,1236.9,1237.0,1236.8,1236.8
XAUUSD,20100830,141500,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100830,141600,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,141700,1236.7,1236.7,1236.3,1236.3
XAUUSD,20100830,141800,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,141900,1236.4,1236.4,1236.1,1236.1
XAUUSD,20100830,142100,1236.0,1236.0,1235.7,1235.7
XAUUSD,20100830,142200,1235.8,1236.2,1235.6,1236.2
XAUUSD,20100830,142300,1236.3,1236.8,1236.3,1236.8
XAUUSD,20100830,142400,1236.6,1236.6,1236.0,1236.0
XAUUSD,20100830,142500,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,142600,1235.9,1236.5,1235.9,1236.0
XAUUSD,20100830,142700,1236.1,1236.3,1236.1,1236.2
XAUUSD,20100830,142800,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,142900,1236.2,1236.3,1236.0,1236.0
XAUUSD,20100830,143000,1236.1,1236.5,1236.1,1236.4
XAUUSD,20100830,143100,1236.6,1237.0,1236.6,1236.6
XAUUSD,20100830,143200,1236.5,1236.5,1236.2,1236.4
XAUUSD,20100830,143300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,143400,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100830,143500,1236.6,1236.6,1236.3,1236.3
XAUUSD,20100830,143600,1236.2,1236.2,1235.7,1235.7
XAUUSD,20100830,143700,1235.6,1235.8,1235.6,1235.7
XAUUSD,20100830,143800,1235.6,1235.6,1235.4,1235.4
XAUUSD,20100830,143900,1235.3,1235.3,1235.1,1235.2
XAUUSD,20100830,144000,1235.3,1235.4,1235.2,1235.3
XAUUSD,20100830,144100,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100830,144300,1235.4,1235.8,1235.4,1235.8
XAUUSD,20100830,144400,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100830,144500,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,144600,1235.9,1236.4,1235.9,1236.4
XAUUSD,20100830,144700,1236.3,1236.3,1235.9,1235.9
XAUUSD,20100830,144800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,144900,1235.9,1236.0,1235.8,1235.8
XAUUSD,20100830,145000,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100830,145100,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100830,145200,1235.1,1235.1,1234.8,1234.8
XAUUSD,20100830,145300,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,145400,1234.9,1234.9,1234.2,1234.2
XAUUSD,20100830,145500,1233.6,1234.0,1233.6,1233.6
XAUUSD,20100830,145600,1233.5,1233.6,1233.1,1233.2
XAUUSD,20100830,145700,1233.3,1233.6,1233.3,1233.5
XAUUSD,20100830,145800,1233.6,1234.2,1233.6,1234.1
XAUUSD,20100830,145900,1234.0,1234.1,1233.9,1234.1
XAUUSD,20100830,150000,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100830,150100,1234.1,1234.1,1233.8,1233.9
XAUUSD,20100830,150200,1233.8,1233.8,1233.7,1233.8
XAUUSD,20100830,150300,1233.7,1233.7,1233.5,1233.7
XAUUSD,20100830,150400,1233.6,1234.0,1233.5,1233.5
XAUUSD,20100830,150500,1233.6,1233.8,1233.6,1233.7
XAUUSD,20100830,150600,1233.9,1234.0,1233.7,1234.0
XAUUSD,20100830,150700,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100830,150800,1234.2,1234.7,1234.2,1234.6
XAUUSD,20100830,150900,1234.5,1235.4,1234.5,1235.4
XAUUSD,20100830,151000,1235.2,1235.7,1235.2,1235.6
XAUUSD,20100830,151100,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100830,151200,1235.7,1235.7,1235.4,1235.5
XAUUSD,20100830,151300,1235.3,1235.8,1235.3,1235.4
XAUUSD,20100830,151400,1235.3,1235.3,1234.6,1234.6
XAUUSD,20100830,151500,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100830,151600,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100830,151700,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100830,151800,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100830,151900,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100830,152000,1235.6,1236.1,1235.6,1236.0
XAUUSD,20100830,152100,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100830,152200,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100830,152300,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100830,152400,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,152500,1235.9,1236.1,1235.9,1235.9
XAUUSD,20100830,152600,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100830,152700,1235.8,1235.8,1235.4,1235.4
XAUUSD,20100830,152800,1235.3,1235.9,1235.3,1235.9
XAUUSD,20100830,152900,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,153000,1236.2,1236.2,1235.7,1236.0
XAUUSD,20100830,153100,1235.8,1236.3,1235.8,1236.3
XAUUSD,20100830,153200,1236.4,1236.8,1236.3,1236.8
XAUUSD,20100830,153300,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,153400,1236.7,1236.8,1236.5,1236.5
XAUUSD,20100830,153500,1236.4,1236.5,1236.3,1236.4
XAUUSD,20100830,153600,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100830,153700,1236.4,1236.5,1236.2,1236.4
XAUUSD,20100830,153800,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100830,153900,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100830,154000,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100830,154100,1236.7,1236.7,1236.4,1236.5
XAUUSD,20100830,154200,1236.6,1236.7,1236.6,1236.6
XAUUSD,20100830,154300,1236.5,1236.8,1236.4,1236.8
XAUUSD,20100830,154400,1236.7,1237.6,1236.7,1237.5
XAUUSD,20100830,154500,1237.4,1237.8,1237.4,1237.8
XAUUSD,20100830,154600,1237.9,1237.9,1237.5,1237.5
XAUUSD,20100830,154700,1237.6,1237.6,1237.1,1237.4
XAUUSD,20100830,154800,1237.5,1237.6,1237.3,1237.4
XAUUSD,20100830,154900,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100830,155000,1237.5,1237.5,1237.2,1237.2
XAUUSD,20100830,155100,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,155200,1237.1,1237.1,1236.9,1237.0
XAUUSD,20100830,155300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,155400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,155500,1237.1,1237.1,1236.8,1236.9
XAUUSD,20100830,155600,1237.0,1237.3,1237.0,1237.0
XAUUSD,20100830,155700,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100830,155800,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100830,155900,1236.8,1236.8,1236.5,1236.6
XAUUSD,20100830,160000,1236.7,1237.0,1236.7,1236.8
XAUUSD,20100830,160100,1236.7,1236.7,1236.4,1236.5
XAUUSD,20100830,160200,1236.4,1236.9,1236.4,1236.8
XAUUSD,20100830,160300,1236.7,1236.9,1236.5,1236.8
XAUUSD,20100830,160400,1236.9,1237.0,1236.8,1237.0
XAUUSD,20100830,160500,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100830,160600,1237.2,1237.2,1236.6,1237.0
XAUUSD,20100830,160700,1236.9,1237.0,1236.6,1236.6
XAUUSD,20100830,160800,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,160900,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100830,161000,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,161100,1236.8,1237.0,1236.6,1236.7
XAUUSD,20100830,161200,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100830,161300,1236.8,1236.9,1236.7,1236.7
XAUUSD,20100830,161400,1236.8,1236.8,1236.4,1236.4
XAUUSD,20100830,161500,1236.2,1236.2,1235.6,1235.6
XAUUSD,20100830,161600,1235.3,1235.4,1233.4,1233.4
XAUUSD,20100830,161700,1233.5,1234.3,1233.5,1234.2
XAUUSD,20100830,161800,1234.3,1234.4,1234.2,1234.4
XAUUSD,20100830,161900,1234.5,1234.5,1234.2,1234.3
XAUUSD,20100830,162000,1234.4,1234.7,1234.3,1234.6
XAUUSD,20100830,162100,1234.5,1234.5,1234.1,1234.5
XAUUSD,20100830,162200,1234.6,1234.7,1234.4,1234.7
XAUUSD,20100830,162300,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100830,162400,1234.7,1235.0,1234.7,1235.0
XAUUSD,20100830,162500,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100830,162600,1235.2,1235.2,1234.7,1234.7
XAUUSD,20100830,162700,1234.8,1235.7,1234.8,1235.7
XAUUSD,20100830,162800,1235.5,1235.6,1235.2,1235.2
XAUUSD,20100830,162900,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100830,163000,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100830,163100,1235.2,1235.2,1234.6,1234.6
XAUUSD,20100830,163200,1234.5,1234.7,1234.4,1234.7
XAUUSD,20100830,163300,1234.8,1235.5,1234.8,1235.2
XAUUSD,20100830,163400,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100830,163500,1235.4,1235.7,1235.4,1235.5
XAUUSD,20100830,163600,1235.6,1236.0,1235.6,1236.0
XAUUSD,20100830,163700,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100830,163800,1236.1,1236.3,1235.9,1235.9
XAUUSD,20100830,163900,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100830,164000,1236.0,1236.1,1235.9,1236.1
XAUUSD,20100830,164100,1236.2,1236.3,1235.9,1236.3
XAUUSD,20100830,164200,1236.4,1236.7,1236.4,1236.6
XAUUSD,20100830,164300,1236.4,1236.5,1236.0,1236.0
XAUUSD,20100830,164400,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100830,164500,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100830,164600,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100830,164700,1236.2,1236.6,1236.2,1236.6
XAUUSD,20100830,164800,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100830,164900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,165000,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,165100,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,165200,1236.4,1236.5,1236.4,1236.4
XAUUSD,20100830,165300,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100830,165400,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,165500,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100830,165600,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100830,165800,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,165900,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,170000,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,170100,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100830,170200,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100830,170300,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100830,170500,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100830,170600,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100830,170700,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,170800,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100830,170900,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,171000,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100830,171100,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,171200,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100830,171300,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100830,171400,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100830,171500,1236.0,1236.1,1235.9,1236.1
XAUUSD,20100830,171600,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,171700,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100830,171800,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100830,171900,1236.0,1236.1,1235.9,1236.0
XAUUSD,20100830,172000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100830,172200,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,172300,1235.7,1235.7,1235.3,1235.3
XAUUSD,20100830,172400,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100830,172500,1235.5,1235.5,1235.2,1235.2
XAUUSD,20100830,172600,1235.3,1236.3,1235.3,1236.3
XAUUSD,20100830,172700,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100830,172800,1236.3,1236.3,1235.8,1235.8
XAUUSD,20100830,172900,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100830,173100,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,173200,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100830,173300,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100830,173400,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100830,173500,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100830,173800,1235.6,1235.6,1235.3,1235.5
XAUUSD,20100830,173900,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,174000,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100830,174100,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,174200,1235.6,1235.7,1235.5,1235.6
XAUUSD,20100830,174300,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100830,174400,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100830,174500,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100830,174600,1235.6,1236.1,1235.6,1236.1
XAUUSD,20100830,174700,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100830,174800,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,174900,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100830,175000,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100830,175100,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100830,175200,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100830,175300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100830,175500,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100830,175600,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100830,175700,1235.7,1236.2,1235.7,1236.2
XAUUSD,20100830,175800,1236.1,1236.1,1235.9,1236.0
XAUUSD,20100830,175900,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100830,180000,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100830,180100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,180200,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100830,180300,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100830,180400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100830,180500,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100830,180600,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,180700,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100830,180900,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100830,181000,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100830,181200,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,181400,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100830,181500,1236.4,1236.4,1236.1,1236.2
XAUUSD,20100830,181600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,181700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,182000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,182200,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,182400,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,182500,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100830,182600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,182700,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100830,182800,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,182900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,183000,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100830,183100,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100830,183200,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,183400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,183500,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,183600,1236.5,1236.6,1236.4,1236.6
XAUUSD,20100830,183700,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,183800,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,184000,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100830,184100,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,184200,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100830,184300,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,184500,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,184600,1236.8,1237.0,1236.8,1236.8
XAUUSD,20100830,184700,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,184800,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,184900,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100830,185000,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,185100,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100830,185300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,185400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,185500,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100830,185600,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100830,185700,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,185800,1236.9,1236.9,1236.6,1236.6
XAUUSD,20100830,185900,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,190000,1236.7,1237.1,1236.7,1237.1
XAUUSD,20100830,190100,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100830,190200,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100830,190300,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100830,190400,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,190500,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,190600,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,190700,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,190800,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,190900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,191200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,191300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,191400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,191600,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,191700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,191900,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100830,192000,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100830,192100,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100830,192200,1236.5,1236.5,1235.7,1235.8
XAUUSD,20100830,192300,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100830,192400,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100830,192500,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,192600,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100830,192700,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100830,192800,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100830,192900,1236.3,1236.9,1236.3,1236.9
XAUUSD,20100830,193000,1236.8,1237.3,1236.8,1237.1
XAUUSD,20100830,193100,1237.0,1237.2,1236.8,1237.1
XAUUSD,20100830,193200,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,193300,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100830,193400,1237.0,1237.1,1236.9,1237.1
XAUUSD,20100830,193500,1237.2,1237.2,1236.9,1237.0
XAUUSD,20100830,193600,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100830,193700,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,193800,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100830,193900,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100830,194100,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100830,194200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,194300,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,194500,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,194600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,194900,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,195000,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100830,195300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,195400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,195500,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,195600,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100830,195700,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100830,195800,1237.3,1237.4,1237.2,1237.3
XAUUSD,20100830,195900,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100830,200000,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,200100,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100830,200200,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,200300,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100830,200500,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,200600,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,200700,1236.9,1237.0,1236.8,1236.8
XAUUSD,20100830,200800,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,200900,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,201000,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100830,201100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,201200,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,201300,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100830,201400,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,201500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,201700,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,201800,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,201900,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,202000,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,202100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,202500,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,202700,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,202800,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,202900,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100830,203200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,203600,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,204000,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,204100,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,204200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,204500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,204700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,204900,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,205000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,205200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,205400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,205700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,205800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,205900,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,210100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,210300,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,210500,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,210600,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100830,210700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,210900,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,211100,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,211400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,211800,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,211900,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,212000,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100830,212400,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100830,212500,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100830,212600,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,212700,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100830,212800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100830,212900,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100830,213000,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100830,213200,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100830,213300,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100830,213500,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,213700,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100830,214000,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100830,214100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100830,214300,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100830,214400,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100830,214500,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100830,214600,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100830,214700,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100830,214800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100830,214900,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100830,215000,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100830,215200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,215300,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,215400,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100830,215600,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,215700,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,220000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,220100,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,220200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,220300,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,220500,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100830,220700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,220900,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100830,221000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,221100,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,221300,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,221400,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,221500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,221800,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,222000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,222100,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100830,222200,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100830,222300,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,222400,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,222600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,222700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,222800,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,222900,1236.5,1236.8,1236.5,1236.6
XAUUSD,20100830,223000,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100830,223400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100830,223500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100830,223600,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100830,224100,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100830,224300,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100830,224400,1236.7,1236.7,1236.3,1236.3
XAUUSD,20100830,224500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,224600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,224700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,225200,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100830,225500,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100830,225600,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100830,225700,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100830,230100,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100830,230600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,230700,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,230800,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,231000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,231100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100830,231200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100830,231400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100830,231500,1236.1,1236.2,1236.0,1236.2
XAUUSD,20100830,231600,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100830,232100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,232600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,233100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,233600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,234100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100830,234600,1236.0,1236.0,1234.9,1234.9
XAUUSD,20100830,235100,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100830,235600,1235.1,1235.6,1235.1,1235.6
XAUUSD,20100830,235700,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100831,000000,1235.9,1235.9,1235.9,1235.9
XAGUSD,20100830,000100,19.03,19.05,19.03,19.05
XAGUSD,20100830,000500,19.04,19.05,19.04,19.04
XAGUSD,20100830,000600,19.05,19.05,19.05,19.05
XAGUSD,20100830,000700,19.04,19.04,19.03,19.03
XAGUSD,20100830,000800,19.02,19.03,19.02,19.03
XAGUSD,20100830,000900,19.02,19.02,19.02,19.02
XAGUSD,20100830,001000,19.03,19.03,19.03,19.03
XAGUSD,20100830,001100,19.02,19.02,19.02,19.02
XAGUSD,20100830,001200,19.03,19.03,19.03,19.03
XAGUSD,20100830,001300,19.04,19.04,19.04,19.04
XAGUSD,20100830,001500,19.03,19.04,19.03,19.04
XAGUSD,20100830,001600,19.03,19.03,19.03,19.03
XAGUSD,20100830,001800,19.05,19.05,19.05,19.05
XAGUSD,20100830,002000,19.06,19.07,19.06,19.07
XAGUSD,20100830,002300,19.05,19.05,19.05,19.05
XAGUSD,20100830,002600,19.06,19.06,19.06,19.06
XAGUSD,20100830,002800,19.05,19.06,19.05,19.06
XAGUSD,20100830,002900,19.07,19.07,19.07,19.07
XAGUSD,20100830,003300,19.08,19.08,19.08,19.08
XAGUSD,20100830,003400,19.09,19.09,19.09,19.09
XAGUSD,20100830,003500,19.08,19.08,19.08,19.08
XAGUSD,20100830,003600,19.12,19.12,19.10,19.11
XAGUSD,20100830,003800,19.10,19.10,19.10,19.10
XAGUSD,20100830,003900,19.11,19.12,19.11,19.12
XAGUSD,20100830,004000,19.13,19.13,19.13,19.13
XAGUSD,20100830,004100,19.14,19.18,19.14,19.17
XAGUSD,20100830,004200,19.18,19.18,19.18,19.18
XAGUSD,20100830,004300,19.17,19.17,19.17,19.17
XAGUSD,20100830,004400,19.18,19.18,19.18,19.18
XAGUSD,20100830,004500,19.17,19.17,19.16,19.17
XAGUSD,20100830,004800,19.16,19.16,19.16,19.16
XAGUSD,20100830,004900,19.15,19.16,19.14,19.16
XAGUSD,20100830,005000,19.14,19.14,19.14,19.14
XAGUSD,20100830,005200,19.15,19.15,19.15,19.15
XAGUSD,20100830,005400,19.14,19.15,19.14,19.15
XAGUSD,20100830,005500,19.13,19.14,19.13,19.14
XAGUSD,20100830,005800,19.13,19.14,19.13,19.14
XAGUSD,20100830,010000,19.15,19.15,19.15,19.15
XAGUSD,20100830,010100,19.16,19.16,19.16,19.16
XAGUSD,20100830,010200,19.15,19.15,19.15,19.15
XAGUSD,20100830,010300,19.16,19.16,19.15,19.15
XAGUSD,20100830,010500,19.14,19.14,19.14,19.14
XAGUSD,20100830,010700,19.13,19.14,19.13,19.14
XAGUSD,20100830,010800,19.13,19.13,19.13,19.13
XAGUSD,20100830,011300,19.14,19.14,19.14,19.14
XAGUSD,20100830,011500,19.13,19.13,19.13,19.13
XAGUSD,20100830,012000,19.14,19.14,19.14,19.14
XAGUSD,20100830,012200,19.13,19.13,19.13,19.13
XAGUSD,20100830,012400,19.14,19.14,19.14,19.14
XAGUSD,20100830,012600,19.13,19.13,19.13,19.13
XAGUSD,20100830,012900,19.14,19.14,19.13,19.13
XAGUSD,20100830,013400,19.14,19.14,19.14,19.14
XAGUSD,20100830,013500,19.13,19.13,19.13,19.13
XAGUSD,20100830,013800,19.14,19.14,19.14,19.14
XAGUSD,20100830,014300,19.14,19.14,19.14,19.14
XAGUSD,20100830,014400,19.13,19.13,19.13,19.13
XAGUSD,20100830,014600,19.12,19.12,19.12,19.12
XAGUSD,20100830,014700,19.11,19.11,19.10,19.10
XAGUSD,20100830,014800,19.09,19.09,19.09,19.09
XAGUSD,20100830,014900,19.08,19.08,19.07,19.08
XAGUSD,20100830,015000,19.07,19.07,19.07,19.07
XAGUSD,20100830,015300,19.06,19.06,19.06,19.06
XAGUSD,20100830,015400,19.07,19.07,19.07,19.07
XAGUSD,20100830,015500,19.08,19.08,19.08,19.08
XAGUSD,20100830,015700,19.09,19.09,19.09,19.09
XAGUSD,20100830,020100,19.08,19.09,19.08,19.09
XAGUSD,20100830,020600,19.09,19.09,19.09,19.09
XAGUSD,20100830,021000,19.10,19.10,19.10,19.10
XAGUSD,20100830,021100,19.09,19.10,19.09,19.10
XAGUSD,20100830,021300,19.08,19.08,19.08,19.08
XAGUSD,20100830,021400,19.07,19.07,19.07,19.07
XAGUSD,20100830,021500,19.06,19.07,19.06,19.07
XAGUSD,20100830,021700,19.08,19.08,19.08,19.08
XAGUSD,20100830,022200,19.08,19.08,19.08,19.08
XAGUSD,20100830,022600,19.09,19.10,19.09,19.10
XAGUSD,20100830,022700,19.09,19.10,19.09,19.10
XAGUSD,20100830,023000,19.12,19.12,19.12,19.12
XAGUSD,20100830,023100,19.11,19.11,19.11,19.11
XAGUSD,20100830,023200,19.12,19.12,19.12,19.12
XAGUSD,20100830,023400,19.11,19.11,19.11,19.11
XAGUSD,20100830,023500,19.10,19.10,19.10,19.10
XAGUSD,20100830,023800,19.11,19.11,19.09,19.09
XAGUSD,20100830,023900,19.10,19.10,19.10,19.10
XAGUSD,20100830,024300,19.09,19.09,19.09,19.09
XAGUSD,20100830,024800,19.10,19.10,19.10,19.10
XAGUSD,20100830,025300,19.10,19.10,19.10,19.10
XAGUSD,20100830,025400,19.09,19.10,19.09,19.10
XAGUSD,20100830,025500,19.09,19.09,19.09,19.09
XAGUSD,20100830,030000,19.09,19.09,19.09,19.09
XAGUSD,20100830,030300,19.08,19.08,19.08,19.08
XAGUSD,20100830,030600,19.07,19.07,19.07,19.07
XAGUSD,20100830,030800,19.06,19.07,19.06,19.07
XAGUSD,20100830,031100,19.08,19.08,19.08,19.08
XAGUSD,20100830,031200,19.07,19.07,19.07,19.07
XAGUSD,20100830,031300,19.08,19.08,19.08,19.08
XAGUSD,20100830,031400,19.07,19.07,19.07,19.07
XAGUSD,20100830,031900,19.07,19.07,19.07,19.07
XAGUSD,20100830,032100,19.06,19.06,19.06,19.06
XAGUSD,20100830,032200,19.07,19.07,19.07,19.07
XAGUSD,20100830,032500,19.08,19.08,19.08,19.08
XAGUSD,20100830,033000,19.07,19.07,19.07,19.07
XAGUSD,20100830,033300,19.08,19.08,19.08,19.08
XAGUSD,20100830,033400,19.07,19.07,19.07,19.07
XAGUSD,20100830,033700,19.06,19.06,19.06,19.06
XAGUSD,20100830,033900,19.07,19.07,19.07,19.07
XAGUSD,20100830,034100,19.08,19.08,19.08,19.08
XAGUSD,20100830,034300,19.07,19.08,19.07,19.08
XAGUSD,20100830,034800,19.08,19.08,19.08,19.08
XAGUSD,20100830,034900,19.09,19.10,19.09,19.10
XAGUSD,20100830,035100,19.09,19.09,19.09,19.09
XAGUSD,20100830,035400,19.08,19.09,19.08,19.09
XAGUSD,20100830,035900,19.09,19.09,19.09,19.09
XAGUSD,20100830,040000,19.10,19.10,19.10,19.10
XAGUSD,20100830,040200,19.09,19.09,19.09,19.09
XAGUSD,20100830,040500,19.10,19.10,19.10,19.10
XAGUSD,20100830,040600,19.09,19.09,19.09,19.09
XAGUSD,20100830,040700,19.10,19.10,19.10,19.10
XAGUSD,20100830,040800,19.09,19.09,19.09,19.09
XAGUSD,20100830,041300,19.09,19.09,19.09,19.09
XAGUSD,20100830,041800,19.09,19.09,19.09,19.09
XAGUSD,20100830,041900,19.08,19.08,19.08,19.08
XAGUSD,20100830,042200,19.07,19.07,19.07,19.07
XAGUSD,20100830,042300,19.08,19.08,19.08,19.08
XAGUSD,20100830,042800,19.08,19.08,19.08,19.08
XAGUSD,20100830,043200,19.09,19.09,19.09,19.09
XAGUSD,20100830,043300,19.10,19.10,19.09,19.09
XAGUSD,20100830,043800,19.09,19.09,19.09,19.09
XAGUSD,20100830,044300,19.09,19.09,19.09,19.09
XAGUSD,20100830,044400,19.08,19.08,19.08,19.08
XAGUSD,20100830,044900,19.08,19.08,19.08,19.08
XAGUSD,20100830,045400,19.08,19.08,19.08,19.08
XAGUSD,20100830,045900,19.08,19.08,19.08,19.08
XAGUSD,20100830,050000,19.07,19.07,19.07,19.07
XAGUSD,20100830,050500,19.08,19.08,19.08,19.08
XAGUSD,20100830,050600,19.07,19.07,19.07,19.07
XAGUSD,20100830,051100,19.07,19.07,19.07,19.07
XAGUSD,20100830,051300,19.08,19.08,19.08,19.08
XAGUSD,20100830,051600,19.09,19.09,19.09,19.09
XAGUSD,20100830,051700,19.08,19.08,19.08,19.08
XAGUSD,20100830,052200,19.08,19.08,19.08,19.08
XAGUSD,20100830,052300,19.07,19.08,19.07,19.08
XAGUSD,20100830,052400,19.07,19.08,19.07,19.08
XAGUSD,20100830,052900,19.08,19.09,19.08,19.09
XAGUSD,20100830,053400,19.09,19.09,19.09,19.09
XAGUSD,20100830,053500,19.08,19.08,19.08,19.08
XAGUSD,20100830,054000,19.08,19.08,19.08,19.08
XAGUSD,20100830,054500,19.08,19.08,19.08,19.08
XAGUSD,20100830,054900,19.09,19.09,19.09,19.09
XAGUSD,20100830,055000,19.10,19.10,19.10,19.10
XAGUSD,20100830,055200,19.09,19.09,19.09,19.09
XAGUSD,20100830,055700,19.09,19.09,19.09,19.09
XAGUSD,20100830,055800,19.07,19.08,19.07,19.08
XAGUSD,20100830,060300,19.07,19.07,19.07,19.07
XAGUSD,20100830,060400,19.08,19.08,19.08,19.08
XAGUSD,20100830,060900,19.08,19.08,19.08,19.08
XAGUSD,20100830,061100,19.07,19.07,19.07,19.07
XAGUSD,20100830,061600,19.07,19.08,19.07,19.08
XAGUSD,20100830,062100,19.08,19.08,19.08,19.08
XAGUSD,20100830,062300,19.07,19.07,19.07,19.07
XAGUSD,20100830,062800,19.07,19.07,19.07,19.07
XAGUSD,20100830,063000,19.08,19.08,19.08,19.08
XAGUSD,20100830,063200,19.09,19.09,19.09,19.09
XAGUSD,20100830,063300,19.10,19.10,19.10,19.10
XAGUSD,20100830,063400,19.09,19.09,19.09,19.09
XAGUSD,20100830,063900,19.10,19.10,19.10,19.10
XAGUSD,20100830,064000,19.09,19.10,19.09,19.10
XAGUSD,20100830,064100,19.11,19.11,19.11,19.11
XAGUSD,20100830,064500,19.10,19.10,19.10,19.10
XAGUSD,20100830,064700,19.11,19.11,19.11,19.11
XAGUSD,20100830,065000,19.12,19.12,19.11,19.12
XAGUSD,20100830,065300,19.11,19.11,19.10,19.10
XAGUSD,20100830,065500,19.11,19.11,19.10,19.10
XAGUSD,20100830,065600,19.11,19.11,19.11,19.11
XAGUSD,20100830,065800,19.10,19.10,19.10,19.10
XAGUSD,20100830,065900,19.11,19.11,19.11,19.11
XAGUSD,20100830,070100,19.12,19.12,19.12,19.12
XAGUSD,20100830,070200,19.13,19.13,19.13,19.13
XAGUSD,20100830,070300,19.12,19.12,19.12,19.12
XAGUSD,20100830,070400,19.11,19.11,19.11,19.11
XAGUSD,20100830,070600,19.10,19.10,19.10,19.10
XAGUSD,20100830,070800,19.11,19.11,19.11,19.11
XAGUSD,20100830,071000,19.10,19.11,19.10,19.11
XAGUSD,20100830,071500,19.11,19.11,19.11,19.11
XAGUSD,20100830,071600,19.10,19.10,19.10,19.10
XAGUSD,20100830,072100,19.10,19.10,19.09,19.09
XAGUSD,20100830,072300,19.10,19.10,19.10,19.10
XAGUSD,20100830,072400,19.09,19.09,19.09,19.09
XAGUSD,20100830,072500,19.10,19.10,19.10,19.10
XAGUSD,20100830,072700,19.09,19.09,19.09,19.09
XAGUSD,20100830,072800,19.10,19.10,19.10,19.10
XAGUSD,20100830,073100,19.09,19.09,19.09,19.09
XAGUSD,20100830,073200,19.10,19.10,19.10,19.10
XAGUSD,20100830,073300,19.09,19.09,19.09,19.09
XAGUSD,20100830,073800,19.09,19.09,19.09,19.09
XAGUSD,20100830,074300,19.09,19.10,19.09,19.10
XAGUSD,20100830,074400,19.09,19.09,19.09,19.09
XAGUSD,20100830,074900,19.09,19.09,19.09,19.09
XAGUSD,20100830,075000,19.10,19.10,19.10,19.10
XAGUSD,20100830,075500,19.10,19.10,19.10,19.10
XAGUSD,20100830,080000,19.10,19.10,19.10,19.10
XAGUSD,20100830,080500,19.10,19.10,19.10,19.10
XAGUSD,20100830,080600,19.11,19.11,19.10,19.10
XAGUSD,20100830,080900,19.11,19.11,19.11,19.11
XAGUSD,20100830,081100,19.10,19.10,19.10,19.10
XAGUSD,20100830,081600,19.10,19.10,19.10,19.10
XAGUSD,20100830,082100,19.10,19.10,19.10,19.10
XAGUSD,20100830,082600,19.10,19.10,19.10,19.10
XAGUSD,20100830,082700,19.11,19.11,19.11,19.11
XAGUSD,20100830,083100,19.10,19.11,19.10,19.11
XAGUSD,20100830,083200,19.10,19.10,19.10,19.10
XAGUSD,20100830,083500,19.11,19.11,19.10,19.10
XAGUSD,20100830,084000,19.11,19.11,19.11,19.11
XAGUSD,20100830,084300,19.12,19.12,19.11,19.11
XAGUSD,20100830,084400,19.12,19.12,19.12,19.12
XAGUSD,20100830,084500,19.11,19.12,19.11,19.12
XAGUSD,20100830,085000,19.12,19.12,19.12,19.12
XAGUSD,20100830,085100,19.11,19.11,19.11,19.11
XAGUSD,20100830,085500,19.12,19.12,19.12,19.12
XAGUSD,20100830,085700,19.11,19.11,19.11,19.11
XAGUSD,20100830,085800,19.12,19.12,19.12,19.12
XAGUSD,20100830,090200,19.11,19.12,19.11,19.12
XAGUSD,20100830,090300,19.11,19.11,19.11,19.11
XAGUSD,20100830,090700,19.10,19.11,19.10,19.11
XAGUSD,20100830,091000,19.10,19.10,19.10,19.10
XAGUSD,20100830,091500,19.10,19.10,19.10,19.10
XAGUSD,20100830,091600,19.09,19.10,19.09,19.10
XAGUSD,20100830,091800,19.11,19.11,19.09,19.09
XAGUSD,20100830,091900,19.10,19.10,19.10,19.10
XAGUSD,20100830,092300,19.09,19.10,19.09,19.10
XAGUSD,20100830,092400,19.11,19.11,19.11,19.11
XAGUSD,20100830,092800,19.12,19.12,19.12,19.12
XAGUSD,20100830,092900,19.11,19.11,19.11,19.11
XAGUSD,20100830,093000,19.12,19.12,19.12,19.12
XAGUSD,20100830,093200,19.13,19.13,19.13,19.13
XAGUSD,20100830,093700,19.12,19.13,19.12,19.13
XAGUSD,20100830,093800,19.12,19.13,19.12,19.13
XAGUSD,20100830,094000,19.12,19.12,19.12,19.12
XAGUSD,20100830,094300,19.11,19.11,19.11,19.11
XAGUSD,20100830,094400,19.12,19.12,19.12,19.12
XAGUSD,20100830,094500,19.11,19.11,19.11,19.11
XAGUSD,20100830,094700,19.12,19.12,19.12,19.12
XAGUSD,20100830,095200,19.11,19.11,19.11,19.11
XAGUSD,20100830,095600,19.12,19.12,19.12,19.12
XAGUSD,20100830,100000,19.11,19.11,19.11,19.11
XAGUSD,20100830,100200,19.12,19.13,19.12,19.13
XAGUSD,20100830,100400,19.12,19.13,19.12,19.13
XAGUSD,20100830,100500,19.11,19.11,19.11,19.11
XAGUSD,20100830,100900,19.12,19.12,19.12,19.12
XAGUSD,20100830,101200,19.11,19.11,19.11,19.11
XAGUSD,20100830,101700,19.11,19.11,19.11,19.11
XAGUSD,20100830,102200,19.11,19.11,19.11,19.11
XAGUSD,20100830,102500,19.10,19.10,19.10,19.10
XAGUSD,20100830,103000,19.10,19.10,19.10,19.10
XAGUSD,20100830,103100,19.09,19.09,19.08,19.08
XAGUSD,20100830,103200,19.07,19.08,19.07,19.08
XAGUSD,20100830,103700,19.08,19.09,19.08,19.09
XAGUSD,20100830,103900,19.08,19.08,19.08,19.08
XAGUSD,20100830,104400,19.08,19.08,19.08,19.08
XAGUSD,20100830,104700,19.09,19.09,19.09,19.09
XAGUSD,20100830,105200,19.09,19.09,19.09,19.09
XAGUSD,20100830,105300,19.08,19.09,19.08,19.09
XAGUSD,20100830,105400,19.08,19.08,19.08,19.08
XAGUSD,20100830,105800,19.07,19.07,19.07,19.07
XAGUSD,20100830,105900,19.08,19.08,19.07,19.07
XAGUSD,20100830,110400,19.07,19.07,19.07,19.07
XAGUSD,20100830,110900,19.07,19.07,19.07,19.07
XAGUSD,20100830,111400,19.08,19.08,19.08,19.08
XAGUSD,20100830,111600,19.07,19.07,19.07,19.07
XAGUSD,20100830,112000,19.06,19.06,19.06,19.06
XAGUSD,20100830,112200,19.05,19.06,19.05,19.06
XAGUSD,20100830,112300,19.05,19.06,19.05,19.06
XAGUSD,20100830,112600,19.05,19.05,19.05,19.05
XAGUSD,20100830,113100,19.05,19.05,19.05,19.05
XAGUSD,20100830,113600,19.05,19.05,19.05,19.05
XAGUSD,20100830,114100,19.05,19.05,19.05,19.05
XAGUSD,20100830,114600,19.05,19.05,19.05,19.05
XAGUSD,20100830,115100,19.05,19.05,19.05,19.05
XAGUSD,20100830,115200,19.06,19.06,19.06,19.06
XAGUSD,20100830,115700,19.07,19.07,19.06,19.06
XAGUSD,20100830,120100,19.05,19.06,19.05,19.06
XAGUSD,20100830,120200,19.05,19.05,19.05,19.05
XAGUSD,20100830,120300,19.06,19.06,19.06,19.06
XAGUSD,20100830,120600,19.05,19.05,19.05,19.05
XAGUSD,20100830,120700,19.06,19.06,19.06,19.06
XAGUSD,20100830,121000,19.07,19.07,19.07,19.07
XAGUSD,20100830,121500,19.07,19.07,19.07,19.07
XAGUSD,20100830,122000,19.07,19.07,19.07,19.07
XAGUSD,20100830,122400,19.08,19.08,19.08,19.08
XAGUSD,20100830,122900,19.08,19.08,19.08,19.08
XAGUSD,20100830,123000,19.09,19.09,19.09,19.09
XAGUSD,20100830,123500,19.09,19.09,19.09,19.09
XAGUSD,20100830,124000,19.09,19.09,19.09,19.09
XAGUSD,20100830,124500,19.09,19.09,19.08,19.08
XAGUSD,20100830,125000,19.08,19.08,19.08,19.08
XAGUSD,20100830,125300,19.07,19.07,19.07,19.07
XAGUSD,20100830,125800,19.07,19.07,19.07,19.07
XAGUSD,20100830,130000,19.06,19.07,19.06,19.07
XAGUSD,20100830,130500,19.07,19.07,19.07,19.07
XAGUSD,20100830,130800,19.08,19.08,19.08,19.08
XAGUSD,20100830,131000,19.07,19.07,19.07,19.07
XAGUSD,20100830,131300,19.08,19.08,19.08,19.08
XAGUSD,20100830,131800,19.08,19.08,19.07,19.07
XAGUSD,20100830,132000,19.08,19.08,19.08,19.08
XAGUSD,20100830,132500,19.08,19.08,19.08,19.08
XAGUSD,20100830,133000,19.09,19.10,19.09,19.10
XAGUSD,20100830,133100,19.11,19.11,19.11,19.11
XAGUSD,20100830,133300,19.12,19.12,19.12,19.12
XAGUSD,20100830,133500,19.11,19.11,19.11,19.11
XAGUSD,20100830,134000,19.11,19.11,19.11,19.11
XAGUSD,20100830,134400,19.10,19.10,19.10,19.10
XAGUSD,20100830,134900,19.10,19.10,19.10,19.10
XAGUSD,20100830,135400,19.10,19.10,19.10,19.10
XAGUSD,20100830,135900,19.10,19.10,19.10,19.10
XAGUSD,20100830,140100,19.11,19.11,19.11,19.11
XAGUSD,20100830,140600,19.11,19.11,19.11,19.11
XAGUSD,20100830,140800,19.10,19.11,19.10,19.11
XAGUSD,20100830,140900,19.12,19.12,19.12,19.12
XAGUSD,20100830,141200,19.13,19.13,19.13,19.13
XAGUSD,20100830,141400,19.14,19.15,19.14,19.15
XAGUSD,20100830,141600,19.16,19.16,19.16,19.16
XAGUSD,20100830,141700,19.17,19.17,19.16,19.16
XAGUSD,20100830,141900,19.17,19.17,19.17,19.17
XAGUSD,20100830,142000,19.16,19.16,19.16,19.16
XAGUSD,20100830,142100,19.15,19.15,19.14,19.14
XAGUSD,20100830,142200,19.15,19.15,19.15,19.15
XAGUSD,20100830,142300,19.16,19.17,19.16,19.17
XAGUSD,20100830,142500,19.16,19.16,19.16,19.16
XAGUSD,20100830,142600,19.15,19.17,19.15,19.17
XAGUSD,20100830,142800,19.16,19.16,19.16,19.16
XAGUSD,20100830,143000,19.15,19.15,19.14,19.14
XAGUSD,20100830,143200,19.13,19.14,19.13,19.14
XAGUSD,20100830,143600,19.13,19.13,19.13,19.13
XAGUSD,20100830,143700,19.14,19.14,19.14,19.14
XAGUSD,20100830,143800,19.13,19.13,19.12,19.12
XAGUSD,20100830,143900,19.11,19.11,19.11,19.11
XAGUSD,20100830,144100,19.10,19.10,19.10,19.10
XAGUSD,20100830,144300,19.11,19.11,19.11,19.11
XAGUSD,20100830,144500,19.10,19.10,19.10,19.10
XAGUSD,20100830,144600,19.11,19.11,19.11,19.11
XAGUSD,20100830,144700,19.10,19.10,19.10,19.10
XAGUSD,20100830,144800,19.09,19.10,19.09,19.10
XAGUSD,20100830,145000,19.09,19.09,19.08,19.08
XAGUSD,20100830,145100,19.07,19.07,19.07,19.07
XAGUSD,20100830,145200,19.06,19.06,19.05,19.05
XAGUSD,20100830,145300,19.04,19.04,19.04,19.04
XAGUSD,20100830,145400,19.05,19.05,19.03,19.03
XAGUSD,20100830,145500,19.02,19.03,19.02,19.02
XAGUSD,20100830,145600,19.01,19.01,19.00,19.00
XAGUSD,20100830,145700,19.01,19.01,19.01,19.01
XAGUSD,20100830,145800,19.02,19.02,19.01,19.02
XAGUSD,20100830,145900,19.01,19.01,19.01,19.01
XAGUSD,20100830,150100,19.00,19.00,19.00,19.00
XAGUSD,20100830,150200,18.99,18.99,18.98,18.98
XAGUSD,20100830,150300,18.97,18.97,18.97,18.97
XAGUSD,20100830,150400,18.98,18.98,18.96,18.96
XAGUSD,20100830,150500,18.97,18.97,18.96,18.97
XAGUSD,20100830,150600,18.98,18.98,18.98,18.98
XAGUSD,20100830,150800,18.99,19.01,18.99,19.01
XAGUSD,20100830,151000,19.02,19.04,19.02,19.04
XAGUSD,20100830,151100,19.05,19.05,19.04,19.04
XAGUSD,20100830,151200,19.03,19.03,19.03,19.03
XAGUSD,20100830,151300,19.02,19.03,19.01,19.01
XAGUSD,20100830,151400,19.00,19.00,19.00,19.00
XAGUSD,20100830,151700,19.01,19.01,19.01,19.01
XAGUSD,20100830,151800,19.02,19.02,19.02,19.02
XAGUSD,20100830,152000,19.03,19.04,19.03,19.04
XAGUSD,20100830,152100,19.03,19.03,19.03,19.03
XAGUSD,20100830,152200,19.02,19.03,19.02,19.03
XAGUSD,20100830,152500,19.04,19.04,19.04,19.04
XAGUSD,20100830,152600,19.05,19.06,19.05,19.06
XAGUSD,20100830,152700,19.05,19.05,19.04,19.04
XAGUSD,20100830,152800,19.05,19.05,19.05,19.05
XAGUSD,20100830,152900,19.06,19.06,19.05,19.05
XAGUSD,20100830,153000,19.06,19.06,19.05,19.05
XAGUSD,20100830,153100,19.06,19.06,19.06,19.06
XAGUSD,20100830,153200,19.07,19.07,19.06,19.06
XAGUSD,20100830,153300,19.07,19.07,19.07,19.07
XAGUSD,20100830,153400,19.06,19.06,19.06,19.06
XAGUSD,20100830,153900,19.05,19.05,19.05,19.05
XAGUSD,20100830,154100,19.06,19.06,19.06,19.06
XAGUSD,20100830,154200,19.05,19.06,19.05,19.06
XAGUSD,20100830,154400,19.07,19.07,19.07,19.07
XAGUSD,20100830,154500,19.08,19.10,19.08,19.10
XAGUSD,20100830,154600,19.11,19.12,19.11,19.11
XAGUSD,20100830,154700,19.10,19.10,19.10,19.10
XAGUSD,20100830,154800,19.11,19.11,19.11,19.11
XAGUSD,20100830,154900,19.10,19.10,19.10,19.10
XAGUSD,20100830,155000,19.11,19.11,19.11,19.11
XAGUSD,20100830,155100,19.10,19.11,19.10,19.11
XAGUSD,20100830,155300,19.10,19.10,19.10,19.10
XAGUSD,20100830,155400,19.11,19.11,19.11,19.11
XAGUSD,20100830,155500,19.10,19.10,19.10,19.10
XAGUSD,20100830,155600,19.09,19.09,19.09,19.09
XAGUSD,20100830,155800,19.10,19.10,19.10,19.10
XAGUSD,20100830,155900,19.09,19.09,19.08,19.08
XAGUSD,20100830,160100,19.07,19.07,19.07,19.07
XAGUSD,20100830,160200,19.08,19.08,19.08,19.08
XAGUSD,20100830,160300,19.07,19.08,19.07,19.08
XAGUSD,20100830,160400,19.09,19.10,19.09,19.10
XAGUSD,20100830,160500,19.11,19.11,19.10,19.10
XAGUSD,20100830,160600,19.11,19.11,19.10,19.10
XAGUSD,20100830,160700,19.09,19.09,19.09,19.09
XAGUSD,20100830,160800,19.08,19.08,19.08,19.08
XAGUSD,20100830,160900,19.09,19.09,19.09,19.09
XAGUSD,20100830,161000,19.10,19.10,19.09,19.09
XAGUSD,20100830,161400,19.08,19.09,19.08,19.09
XAGUSD,20100830,161500,19.08,19.08,19.07,19.07
XAGUSD,20100830,161600,19.06,19.06,19.01,19.01
XAGUSD,20100830,161700,19.00,19.01,19.00,19.01
XAGUSD,20100830,161900,19.00,19.00,19.00,19.00
XAGUSD,20100830,162000,19.01,19.01,19.00,19.00
XAGUSD,20100830,162100,19.01,19.01,19.01,19.01
XAGUSD,20100830,162200,19.02,19.02,19.02,19.02
XAGUSD,20100830,162300,19.03,19.03,19.01,19.01
XAGUSD,20100830,162400,19.02,19.03,19.02,19.03
XAGUSD,20100830,162600,19.04,19.05,19.04,19.04
XAGUSD,20100830,162700,19.05,19.05,19.05,19.05
XAGUSD,20100830,162800,19.04,19.04,19.04,19.04
XAGUSD,20100830,162900,19.03,19.03,19.03,19.03
XAGUSD,20100830,163000,19.04,19.04,19.02,19.02
XAGUSD,20100830,163100,19.01,19.01,19.01,19.01
XAGUSD,20100830,163200,19.00,19.00,19.00,19.00
XAGUSD,20100830,163300,19.01,19.01,19.00,19.00
XAGUSD,20100830,163400,19.01,19.01,19.01,19.01
XAGUSD,20100830,163500,19.02,19.03,19.02,19.03
XAGUSD,20100830,163600,19.04,19.04,19.04,19.04
XAGUSD,20100830,164000,19.05,19.06,19.05,19.06
XAGUSD,20100830,164100,19.05,19.05,19.05,19.05
XAGUSD,20100830,164200,19.06,19.07,19.06,19.07
XAGUSD,20100830,164300,19.06,19.06,19.06,19.06
XAGUSD,20100830,164400,19.05,19.05,19.05,19.05
XAGUSD,20100830,164800,19.06,19.06,19.06,19.06
XAGUSD,20100830,165100,19.07,19.07,19.07,19.07
XAGUSD,20100830,165200,19.06,19.06,19.05,19.05
XAGUSD,20100830,165700,19.05,19.05,19.05,19.05
XAGUSD,20100830,170000,19.04,19.04,19.04,19.04
XAGUSD,20100830,170100,19.05,19.05,19.05,19.05
XAGUSD,20100830,170500,19.04,19.04,19.04,19.04
XAGUSD,20100830,170800,19.05,19.05,19.04,19.04
XAGUSD,20100830,170900,19.05,19.05,19.04,19.04
XAGUSD,20100830,171000,19.03,19.04,19.03,19.04
XAGUSD,20100830,171100,19.03,19.03,19.03,19.03
XAGUSD,20100830,171200,19.04,19.04,19.04,19.04
XAGUSD,20100830,171400,19.03,19.03,19.03,19.03
XAGUSD,20100830,171600,19.04,19.04,19.04,19.04
XAGUSD,20100830,171700,19.03,19.03,19.03,19.03
XAGUSD,20100830,172000,19.02,19.02,19.02,19.02
XAGUSD,20100830,172300,19.01,19.01,19.00,19.00
XAGUSD,20100830,172400,19.01,19.02,19.01,19.02
XAGUSD,20100830,172600,19.03,19.05,19.03,19.05
XAGUSD,20100830,172800,19.04,19.04,19.04,19.04
XAGUSD,20100830,172900,19.03,19.03,19.03,19.03
XAGUSD,20100830,173200,19.04,19.04,19.04,19.04
XAGUSD,20100830,173700,19.04,19.04,19.03,19.03
XAGUSD,20100830,174200,19.03,19.03,19.03,19.03
XAGUSD,20100830,174600,19.02,19.04,19.02,19.04
XAGUSD,20100830,175000,19.03,19.04,19.02,19.02
XAGUSD,20100830,175200,19.01,19.01,19.01,19.01
XAGUSD,20100830,175300,19.02,19.02,19.02,19.02
XAGUSD,20100830,175600,19.01,19.02,19.01,19.02
XAGUSD,20100830,175700,19.03,19.03,19.03,19.03
XAGUSD,20100830,175900,19.02,19.03,19.02,19.03
XAGUSD,20100830,180000,19.04,19.04,19.03,19.03
XAGUSD,20100830,180300,19.04,19.04,19.04,19.04
XAGUSD,20100830,180800,19.04,19.04,19.04,19.04
XAGUSD,20100830,180900,19.05,19.05,19.05,19.05
XAGUSD,20100830,181000,19.04,19.04,19.04,19.04
XAGUSD,20100830,181500,19.04,19.04,19.04,19.04
XAGUSD,20100830,182000,19.04,19.04,19.04,19.04
XAGUSD,20100830,182200,19.05,19.05,19.04,19.04
XAGUSD,20100830,182600,19.05,19.05,19.05,19.05
XAGUSD,20100830,183100,19.05,19.06,19.05,19.06
XAGUSD,20100830,183300,19.05,19.05,19.05,19.05
XAGUSD,20100830,183400,19.06,19.06,19.06,19.06
XAGUSD,20100830,183800,19.07,19.07,19.07,19.07
XAGUSD,20100830,184200,19.06,19.07,19.06,19.07
XAGUSD,20100830,184300,19.06,19.06,19.06,19.06
XAGUSD,20100830,184500,19.07,19.07,19.07,19.07
XAGUSD,20100830,184700,19.06,19.07,19.06,19.07
XAGUSD,20100830,185200,19.07,19.07,19.07,19.07
XAGUSD,20100830,185500,19.06,19.06,19.06,19.06
XAGUSD,20100830,185600,19.07,19.07,19.07,19.07
XAGUSD,20100830,185700,19.06,19.06,19.06,19.06
XAGUSD,20100830,190200,19.06,19.06,19.06,19.06
XAGUSD,20100830,190600,19.05,19.05,19.05,19.05
XAGUSD,20100830,191100,19.05,19.05,19.05,19.05
XAGUSD,20100830,191300,19.06,19.06,19.06,19.06
XAGUSD,20100830,191500,19.05,19.05,19.05,19.05
XAGUSD,20100830,191700,19.04,19.04,19.04,19.04
XAGUSD,20100830,192000,19.05,19.05,19.05,19.05
XAGUSD,20100830,192100,19.04,19.04,19.01,19.01
XAGUSD,20100830,192200,19.00,19.00,18.99,18.99
XAGUSD,20100830,192300,19.00,19.00,19.00,19.00
XAGUSD,20100830,192400,19.01,19.01,19.01,19.01
XAGUSD,20100830,192500,19.02,19.02,19.02,19.02
XAGUSD,20100830,192600,19.01,19.01,19.01,19.01
XAGUSD,20100830,192900,19.00,19.01,19.00,19.01
XAGUSD,20100830,193000,19.03,19.03,19.03,19.03
XAGUSD,20100830,193100,19.02,19.02,19.02,19.02
XAGUSD,20100830,193300,19.01,19.01,19.01,19.01
XAGUSD,20100830,193400,19.00,19.01,19.00,19.01
XAGUSD,20100830,193500,19.00,19.00,18.99,18.99
XAGUSD,20100830,193600,18.98,18.98,18.98,18.98
XAGUSD,20100830,194100,18.98,18.98,18.98,18.98
XAGUSD,20100830,194500,18.99,18.99,18.99,18.99
XAGUSD,20100830,195000,18.99,18.99,18.99,18.99
XAGUSD,20100830,195200,19.00,19.00,19.00,19.00
XAGUSD,20100830,195300,19.01,19.01,19.01,19.01
XAGUSD,20100830,195400,19.02,19.02,19.02,19.02
XAGUSD,20100830,195500,19.03,19.03,19.02,19.02
XAGUSD,20100830,195600,19.03,19.03,19.03,19.03
XAGUSD,20100830,195700,19.02,19.02,19.02,19.02
XAGUSD,20100830,195800,19.03,19.03,19.02,19.02
XAGUSD,20100830,200200,19.03,19.03,19.02,19.02
XAGUSD,20100830,200600,19.01,19.02,19.01,19.01
XAGUSD,20100830,200800,19.00,19.00,19.00,19.00
XAGUSD,20100830,200900,19.01,19.01,19.00,19.00
XAGUSD,20100830,201000,19.01,19.01,19.01,19.01
XAGUSD,20100830,201200,19.00,19.00,19.00,19.00
XAGUSD,20100830,201700,19.00,19.00,19.00,19.00
XAGUSD,20100830,201800,19.01,19.01,19.01,19.01
XAGUSD,20100830,202300,19.01,19.01,19.01,19.01
XAGUSD,20100830,202800,19.01,19.01,19.01,19.01
XAGUSD,20100830,203300,19.01,19.01,19.01,19.01
XAGUSD,20100830,203800,19.01,19.01,19.00,19.00
XAGUSD,20100830,204300,19.00,19.00,19.00,19.00
XAGUSD,20100830,204700,19.01,19.01,19.01,19.01
XAGUSD,20100830,204900,19.00,19.00,19.00,19.00
XAGUSD,20100830,205200,18.99,18.99,18.99,18.99
XAGUSD,20100830,205700,18.99,18.99,18.99,18.99
XAGUSD,20100830,205800,19.00,19.00,19.00,19.00
XAGUSD,20100830,210400,19.00,19.00,18.99,18.99
XAGUSD,20100830,210600,19.00,19.00,19.00,19.00
XAGUSD,20100830,210900,18.99,18.99,18.99,18.99
XAGUSD,20100830,211100,19.00,19.00,19.00,19.00
XAGUSD,20100830,211300,19.01,19.01,19.01,19.01
XAGUSD,20100830,211700,19.00,19.00,19.00,19.00
XAGUSD,20100830,211900,18.99,18.99,18.99,18.99
XAGUSD,20100830,212000,19.00,19.00,19.00,19.00
XAGUSD,20100830,212500,19.00,19.01,19.00,19.00
XAGUSD,20100830,212700,19.01,19.01,19.01,19.01
XAGUSD,20100830,213100,19.00,19.00,19.00,19.00
XAGUSD,20100830,213600,19.01,19.01,19.01,19.01
XAGUSD,20100830,214100,19.00,19.00,19.00,19.00
XAGUSD,20100830,214300,19.01,19.01,19.01,19.01
XAGUSD,20100830,214400,19.00,19.00,19.00,19.00
XAGUSD,20100830,214500,19.01,19.01,19.01,19.01
XAGUSD,20100830,214600,19.00,19.00,19.00,19.00
XAGUSD,20100830,215100,19.00,19.00,19.00,19.00
XAGUSD,20100830,215300,18.99,18.99,18.99,18.99
XAGUSD,20100830,215700,18.98,18.99,18.98,18.99
XAGUSD,20100830,215900,19.00,19.00,19.00,19.00
XAGUSD,20100830,220000,18.99,19.00,18.99,19.00
XAGUSD,20100830,220200,18.99,18.99,18.99,18.99
XAGUSD,20100830,220700,18.99,19.00,18.99,18.99
XAGUSD,20100830,220800,19.00,19.00,19.00,19.00
XAGUSD,20100830,220900,18.99,18.99,18.99,18.99
XAGUSD,20100830,221300,19.01,19.01,19.01,19.01
XAGUSD,20100830,221400,19.00,19.00,19.00,19.00
XAGUSD,20100830,221700,18.99,18.99,18.99,18.99
XAGUSD,20100830,221800,18.98,18.98,18.98,18.98
XAGUSD,20100830,221900,18.99,18.99,18.99,18.99
XAGUSD,20100830,222400,18.99,18.99,18.99,18.99
XAGUSD,20100830,222900,18.99,18.99,18.99,18.99
XAGUSD,20100830,223200,19.00,19.00,19.00,19.00
XAGUSD,20100830,223700,19.00,19.00,19.00,19.00
XAGUSD,20100830,224200,19.00,19.00,19.00,19.00
XAGUSD,20100830,224700,18.99,18.99,18.99,18.99
XAGUSD,20100830,225200,18.99,18.99,18.99,18.99
XAGUSD,20100830,225600,18.98,18.98,18.98,18.98
XAGUSD,20100830,225700,18.99,18.99,18.99,18.99
XAGUSD,20100830,230200,18.99,18.99,18.99,18.99
XAGUSD,20100830,230300,18.98,18.98,18.98,18.98
XAGUSD,20100830,230400,18.99,19.00,18.99,19.00
XAGUSD,20100830,230500,18.99,19.01,18.99,19.01
XAGUSD,20100830,230600,19.00,19.01,19.00,19.01
XAGUSD,20100830,230700,19.00,19.00,19.00,19.00
XAGUSD,20100830,231000,19.01,19.01,19.00,19.00
XAGUSD,20100830,231100,18.99,18.99,18.99,18.99
XAGUSD,20100830,231300,19.00,19.00,18.99,19.00
XAGUSD,20100830,231400,18.99,18.99,18.99,18.99
XAGUSD,20100830,231500,19.00,19.01,19.00,19.01
XAGUSD,20100830,231600,19.00,19.01,19.00,19.00
XAGUSD,20100830,232100,19.00,19.00,19.00,19.00
XAGUSD,20100830,232600,19.00,19.00,19.00,19.00
XAGUSD,20100830,233100,19.00,19.00,19.00,19.00
XAGUSD,20100830,233600,19.00,19.00,19.00,19.00
XAGUSD,20100830,234100,19.00,19.00,19.00,19.00
XAGUSD,20100830,234600,19.00,19.00,19.00,19.00
XAGUSD,20100830,235100,19.00,19.00,19.00,19.00
XAGUSD,20100830,235600,19.02,19.02,19.02,19.02
XAGUSD,20100830,235700,19.04,19.04,19.01,19.01
USDCZK,20100830,000200,19.32,19.32,19.32,19.32
USDCZK,20100830,000300,19.33,19.33,19.33,19.33
USDCZK,20100830,000500,19.34,19.34,19.34,19.34
USDCZK,20100830,000900,19.35,19.35,19.35,19.35
USDCZK,20100830,001000,19.34,19.34,19.34,19.34
USDCZK,20100830,001300,19.35,19.35,19.34,19.34
USDCZK,20100830,001500,19.35,19.35,19.34,19.34
USDCZK,20100830,001700,19.35,19.35,19.34,19.34
USDCZK,20100830,002100,19.33,19.33,19.33,19.33
USDCZK,20100830,002200,19.34,19.34,19.33,19.33
USDCZK,20100830,002300,19.34,19.34,19.33,19.33
USDCZK,20100830,002500,19.34,19.34,19.34,19.34
USDCZK,20100830,002600,19.33,19.33,19.33,19.33
USDCZK,20100830,003000,19.34,19.34,19.34,19.34
USDCZK,20100830,003200,19.33,19.33,19.33,19.33
USDCZK,20100830,003500,19.34,19.34,19.34,19.34
USDCZK,20100830,003600,19.33,19.33,19.33,19.33
USDCZK,20100830,003700,19.34,19.34,19.34,19.34
USDCZK,20100830,003900,19.33,19.33,19.33,19.33
USDCZK,20100830,004000,19.34,19.34,19.34,19.34
USDCZK,20100830,004300,19.35,19.35,19.35,19.35
USDCZK,20100830,004500,19.34,19.34,19.34,19.34
USDCZK,20100830,004700,19.35,19.35,19.35,19.35
USDCZK,20100830,004900,19.36,19.36,19.36,19.36
USDCZK,20100830,005000,19.35,19.35,19.35,19.35
USDCZK,20100830,005100,19.36,19.36,19.35,19.35
USDCZK,20100830,005400,19.36,19.36,19.36,19.36
USDCZK,20100830,005600,19.34,19.34,19.34,19.34
USDCZK,20100830,005800,19.35,19.35,19.34,19.34
USDCZK,20100830,005900,19.35,19.35,19.34,19.34
USDCZK,20100830,010000,19.35,19.35,19.35,19.35
USDCZK,20100830,010100,19.34,19.34,19.34,19.34
USDCZK,20100830,010300,19.35,19.35,19.35,19.35
USDCZK,20100830,010400,19.34,19.34,19.34,19.34
USDCZK,20100830,010600,19.35,19.35,19.34,19.34
USDCZK,20100830,010700,19.33,19.34,19.33,19.34
USDCZK,20100830,010900,19.35,19.35,19.35,19.35
USDCZK,20100830,011000,19.34,19.35,19.34,19.35
USDCZK,20100830,011500,19.35,19.35,19.35,19.35
USDCZK,20100830,011700,19.34,19.34,19.34,19.34
USDCZK,20100830,011800,19.33,19.33,19.33,19.33
USDCZK,20100830,011900,19.34,19.34,19.34,19.34
USDCZK,20100830,012000,19.35,19.35,19.35,19.35
USDCZK,20100830,012100,19.34,19.36,19.34,19.36
USDCZK,20100830,012200,19.34,19.35,19.34,19.35
USDCZK,20100830,012400,19.36,19.36,19.36,19.36
USDCZK,20100830,012600,19.34,19.35,19.34,19.35
USDCZK,20100830,013000,19.36,19.36,19.36,19.36
USDCZK,20100830,013100,19.35,19.35,19.35,19.35
USDCZK,20100830,013200,19.34,19.34,19.34,19.34
USDCZK,20100830,013300,19.35,19.35,19.35,19.35
USDCZK,20100830,013700,19.34,19.35,19.34,19.35
USDCZK,20100830,013900,19.34,19.35,19.34,19.35
USDCZK,20100830,014100,19.36,19.36,19.36,19.36
USDCZK,20100830,014400,19.35,19.37,19.35,19.37
USDCZK,20100830,014600,19.39,19.39,19.37,19.37
USDCZK,20100830,014700,19.34,19.37,19.34,19.37
USDCZK,20100830,014800,19.35,19.35,19.35,19.35
USDCZK,20100830,015100,19.36,19.36,19.36,19.36
USDCZK,20100830,015200,19.34,19.34,19.34,19.34
USDCZK,20100830,015700,19.34,19.34,19.34,19.34
USDCZK,20100830,015800,19.35,19.35,19.35,19.35
USDCZK,20100830,015900,19.34,19.34,19.34,19.34
USDCZK,20100830,020300,19.35,19.35,19.35,19.35
USDCZK,20100830,020800,19.35,19.35,19.35,19.35
USDCZK,20100830,020900,19.36,19.36,19.36,19.36
USDCZK,20100830,021100,19.35,19.35,19.35,19.35
USDCZK,20100830,021200,19.36,19.36,19.36,19.36
USDCZK,20100830,021400,19.35,19.35,19.35,19.35
USDCZK,20100830,021500,19.36,19.36,19.36,19.36
USDCZK,20100830,021600,19.37,19.37,19.37,19.37
USDCZK,20100830,021700,19.36,19.36,19.36,19.36
USDCZK,20100830,021800,19.35,19.35,19.35,19.35
USDCZK,20100830,022100,19.36,19.36,19.36,19.36
USDCZK,20100830,022200,19.35,19.36,19.35,19.36
USDCZK,20100830,022300,19.35,19.36,19.35,19.36
USDCZK,20100830,022400,19.35,19.37,19.35,19.37
USDCZK,20100830,022500,19.36,19.36,19.35,19.35
USDCZK,20100830,022600,19.36,19.36,19.36,19.36
USDCZK,20100830,022900,19.35,19.35,19.35,19.35
USDCZK,20100830,023000,19.34,19.35,19.34,19.35
USDCZK,20100830,023100,19.36,19.36,19.34,19.34
USDCZK,20100830,023200,19.35,19.35,19.35,19.35
USDCZK,20100830,023400,19.34,19.35,19.34,19.34
USDCZK,20100830,023500,19.35,19.35,19.34,19.34
USDCZK,20100830,023600,19.35,19.35,19.35,19.35
USDCZK,20100830,023700,19.37,19.37,19.37,19.37
USDCZK,20100830,023900,19.35,19.35,19.35,19.35
USDCZK,20100830,024200,19.36,19.36,19.36,19.36
USDCZK,20100830,024400,19.35,19.35,19.35,19.35
USDCZK,20100830,024900,19.37,19.37,19.36,19.36
USDCZK,20100830,025200,19.37,19.37,19.37,19.37
USDCZK,20100830,025300,19.36,19.36,19.36,19.36
USDCZK,20100830,025500,19.37,19.37,19.37,19.37
USDCZK,20100830,025700,19.38,19.38,19.38,19.38
USDCZK,20100830,025800,19.37,19.37,19.37,19.37
USDCZK,20100830,025900,19.36,19.36,19.36,19.36
USDCZK,20100830,030000,19.37,19.37,19.37,19.37
USDCZK,20100830,030200,19.40,19.40,19.40,19.40
USDCZK,20100830,030300,19.36,19.37,19.36,19.37
USDCZK,20100830,030500,19.38,19.38,19.38,19.38
USDCZK,20100830,030900,19.37,19.37,19.37,19.37
USDCZK,20100830,031000,19.38,19.38,19.38,19.38
USDCZK,20100830,031200,19.37,19.37,19.37,19.37
USDCZK,20100830,031300,19.38,19.38,19.38,19.38
USDCZK,20100830,031400,19.37,19.37,19.37,19.37
USDCZK,20100830,031600,19.38,19.38,19.38,19.38
USDCZK,20100830,031700,19.37,19.37,19.37,19.37
USDCZK,20100830,031800,19.36,19.36,19.36,19.36
USDCZK,20100830,031900,19.37,19.38,19.37,19.38
USDCZK,20100830,032000,19.37,19.38,19.37,19.37
USDCZK,20100830,032100,19.38,19.38,19.38,19.38
USDCZK,20100830,032200,19.37,19.37,19.37,19.37
USDCZK,20100830,032400,19.38,19.38,19.37,19.37
USDCZK,20100830,032500,19.36,19.36,19.36,19.36
USDCZK,20100830,032600,19.37,19.37,19.36,19.36
USDCZK,20100830,032700,19.37,19.37,19.37,19.37
USDCZK,20100830,032800,19.36,19.36,19.36,19.36
USDCZK,20100830,032900,19.37,19.38,19.37,19.38
USDCZK,20100830,033000,19.39,19.39,19.37,19.37
USDCZK,20100830,033200,19.38,19.38,19.37,19.37
USDCZK,20100830,033300,19.36,19.36,19.36,19.36
USDCZK,20100830,033500,19.35,19.35,19.35,19.35
USDCZK,20100830,033600,19.36,19.36,19.36,19.36
USDCZK,20100830,033700,19.35,19.36,19.35,19.36
USDCZK,20100830,034000,19.35,19.35,19.35,19.35
USDCZK,20100830,034100,19.36,19.37,19.36,19.37
USDCZK,20100830,034200,19.36,19.36,19.34,19.34
USDCZK,20100830,034300,19.35,19.35,19.35,19.35
USDCZK,20100830,034400,19.36,19.36,19.36,19.36
USDCZK,20100830,034500,19.35,19.35,19.35,19.35
USDCZK,20100830,034600,19.34,19.35,19.34,19.35
USDCZK,20100830,034700,19.36,19.36,19.35,19.35
USDCZK,20100830,034800,19.36,19.36,19.36,19.36
USDCZK,20100830,034900,19.35,19.35,19.34,19.34
USDCZK,20100830,035000,19.36,19.36,19.36,19.36
USDCZK,20100830,035100,19.37,19.37,19.37,19.37
USDCZK,20100830,035200,19.36,19.37,19.36,19.37
USDCZK,20100830,035300,19.36,19.36,19.35,19.35
USDCZK,20100830,035500,19.37,19.37,19.36,19.36
USDCZK,20100830,035600,19.35,19.36,19.35,19.36
USDCZK,20100830,035700,19.35,19.36,19.35,19.35
USDCZK,20100830,035800,19.36,19.37,19.36,19.36
USDCZK,20100830,035900,19.35,19.35,19.35,19.35
USDCZK,20100830,040100,19.36,19.37,19.36,19.37
USDCZK,20100830,040200,19.36,19.36,19.36,19.36
USDCZK,20100830,040300,19.37,19.37,19.37,19.37
USDCZK,20100830,040400,19.36,19.37,19.36,19.37
USDCZK,20100830,040500,19.36,19.36,19.36,19.36
USDCZK,20100830,040600,19.37,19.37,19.37,19.37
USDCZK,20100830,040700,19.38,19.38,19.37,19.37
USDCZK,20100830,040900,19.36,19.37,19.36,19.37
USDCZK,20100830,041000,19.36,19.37,19.36,19.37
USDCZK,20100830,041100,19.36,19.36,19.36,19.36
USDCZK,20100830,041200,19.37,19.37,19.36,19.36
USDCZK,20100830,041300,19.39,19.39,19.39,19.39
USDCZK,20100830,041400,19.36,19.36,19.36,19.36
USDCZK,20100830,041500,19.35,19.37,19.35,19.37
USDCZK,20100830,041700,19.38,19.38,19.38,19.38
USDCZK,20100830,041800,19.37,19.37,19.37,19.37
USDCZK,20100830,041900,19.36,19.36,19.36,19.36
USDCZK,20100830,042000,19.37,19.37,19.37,19.37
USDCZK,20100830,042100,19.38,19.38,19.38,19.38
USDCZK,20100830,042200,19.36,19.36,19.36,19.36
USDCZK,20100830,042400,19.35,19.36,19.35,19.36
USDCZK,20100830,042500,19.37,19.37,19.36,19.36
USDCZK,20100830,042600,19.37,19.37,19.36,19.36
USDCZK,20100830,042700,19.37,19.37,19.36,19.36
USDCZK,20100830,042800,19.35,19.35,19.35,19.35
USDCZK,20100830,043000,19.36,19.36,19.36,19.36
USDCZK,20100830,043200,19.37,19.37,19.36,19.37
USDCZK,20100830,043400,19.36,19.37,19.36,19.37
USDCZK,20100830,043500,19.36,19.36,19.35,19.35
USDCZK,20100830,043700,19.36,19.36,19.36,19.36
USDCZK,20100830,043800,19.35,19.35,19.35,19.35
USDCZK,20100830,043900,19.36,19.37,19.36,19.37
USDCZK,20100830,044000,19.36,19.36,19.36,19.36
USDCZK,20100830,044100,19.37,19.37,19.36,19.36
USDCZK,20100830,044200,19.37,19.37,19.37,19.37
USDCZK,20100830,044300,19.36,19.36,19.36,19.36
USDCZK,20100830,044400,19.35,19.35,19.35,19.35
USDCZK,20100830,044600,19.36,19.36,19.36,19.36
USDCZK,20100830,044700,19.35,19.36,19.35,19.36
USDCZK,20100830,044900,19.38,19.38,19.36,19.36
USDCZK,20100830,045200,19.37,19.37,19.37,19.37
USDCZK,20100830,045300,19.36,19.37,19.36,19.37
USDCZK,20100830,045400,19.38,19.38,19.38,19.38
USDCZK,20100830,045500,19.35,19.35,19.35,19.35
USDCZK,20100830,045600,19.37,19.37,19.36,19.36
USDCZK,20100830,045700,19.37,19.37,19.37,19.37
USDCZK,20100830,045800,19.36,19.36,19.36,19.36
USDCZK,20100830,050100,19.35,19.37,19.35,19.37
USDCZK,20100830,050200,19.36,19.36,19.36,19.36
USDCZK,20100830,050400,19.35,19.35,19.35,19.35
USDCZK,20100830,050500,19.36,19.37,19.36,19.37
USDCZK,20100830,050900,19.36,19.36,19.36,19.36
USDCZK,20100830,051100,19.38,19.38,19.38,19.38
USDCZK,20100830,051200,19.36,19.37,19.36,19.37
USDCZK,20100830,051300,19.36,19.36,19.36,19.36
USDCZK,20100830,051500,19.37,19.37,19.36,19.36
USDCZK,20100830,051600,19.37,19.37,19.36,19.36
USDCZK,20100830,051700,19.37,19.38,19.37,19.37
USDCZK,20100830,051800,19.38,19.38,19.37,19.37
USDCZK,20100830,052000,19.38,19.38,19.38,19.38
USDCZK,20100830,052100,19.37,19.38,19.37,19.38
USDCZK,20100830,052200,19.37,19.39,19.37,19.39
USDCZK,20100830,052300,19.38,19.38,19.37,19.37
USDCZK,20100830,052400,19.39,19.39,19.38,19.39
USDCZK,20100830,052500,19.38,19.38,19.38,19.38
USDCZK,20100830,052600,19.39,19.39,19.37,19.37
USDCZK,20100830,052700,19.38,19.39,19.38,19.39
USDCZK,20100830,052800,19.38,19.38,19.38,19.38
USDCZK,20100830,053100,19.37,19.37,19.37,19.37
USDCZK,20100830,053200,19.38,19.38,19.38,19.38
USDCZK,20100830,053400,19.39,19.39,19.36,19.36
USDCZK,20100830,053500,19.37,19.37,19.37,19.37
USDCZK,20100830,053600,19.36,19.36,19.36,19.36
USDCZK,20100830,053700,19.38,19.38,19.37,19.37
USDCZK,20100830,053800,19.36,19.37,19.36,19.37
USDCZK,20100830,054000,19.38,19.38,19.37,19.38
USDCZK,20100830,054100,19.37,19.38,19.37,19.38
USDCZK,20100830,054300,19.37,19.37,19.36,19.36
USDCZK,20100830,054400,19.37,19.37,19.37,19.37
USDCZK,20100830,054700,19.36,19.37,19.36,19.37
USDCZK,20100830,054800,19.38,19.38,19.37,19.37
USDCZK,20100830,054900,19.36,19.38,19.36,19.38
USDCZK,20100830,055000,19.37,19.37,19.37,19.37
USDCZK,20100830,055100,19.36,19.38,19.36,19.37
USDCZK,20100830,055200,19.38,19.38,19.38,19.38
USDCZK,20100830,055400,19.37,19.38,19.37,19.38
USDCZK,20100830,055600,19.37,19.38,19.37,19.38
USDCZK,20100830,055800,19.37,19.38,19.37,19.38
USDCZK,20100830,055900,19.39,19.39,19.39,19.39
USDCZK,20100830,060000,19.38,19.40,19.38,19.40
USDCZK,20100830,060100,19.39,19.40,19.39,19.40
USDCZK,20100830,060200,19.39,19.39,19.38,19.38
USDCZK,20100830,060300,19.39,19.39,19.38,19.38
USDCZK,20100830,060400,19.39,19.39,19.39,19.39
USDCZK,20100830,060500,19.38,19.38,19.38,19.38
USDCZK,20100830,060700,19.39,19.39,19.38,19.38
USDCZK,20100830,060800,19.39,19.39,19.38,19.38
USDCZK,20100830,061000,19.37,19.39,19.37,19.39
USDCZK,20100830,061100,19.38,19.38,19.38,19.38
USDCZK,20100830,061200,19.40,19.40,19.40,19.40
USDCZK,20100830,061300,19.38,19.39,19.38,19.39
USDCZK,20100830,061400,19.38,19.39,19.38,19.39
USDCZK,20100830,061500,19.38,19.39,19.38,19.38
USDCZK,20100830,061800,19.39,19.39,19.39,19.39
USDCZK,20100830,061900,19.38,19.40,19.38,19.39
USDCZK,20100830,062200,19.38,19.38,19.37,19.38
USDCZK,20100830,062300,19.39,19.39,19.39,19.39
USDCZK,20100830,062400,19.38,19.38,19.38,19.38
USDCZK,20100830,062500,19.37,19.37,19.37,19.37
USDCZK,20100830,062600,19.38,19.38,19.38,19.38
USDCZK,20100830,062700,19.39,19.39,19.39,19.39
USDCZK,20100830,062800,19.38,19.38,19.38,19.38
USDCZK,20100830,062900,19.37,19.37,19.37,19.37
USDCZK,20100830,063000,19.39,19.39,19.39,19.39
USDCZK,20100830,063100,19.38,19.39,19.38,19.39
USDCZK,20100830,063200,19.38,19.38,19.38,19.38
USDCZK,20100830,063300,19.39,19.39,19.39,19.39
USDCZK,20100830,063400,19.40,19.40,19.39,19.39
USDCZK,20100830,063500,19.38,19.39,19.38,19.39
USDCZK,20100830,063600,19.40,19.40,19.38,19.38
USDCZK,20100830,063700,19.39,19.39,19.39,19.39
USDCZK,20100830,063800,19.38,19.38,19.37,19.37
USDCZK,20100830,063900,19.38,19.38,19.38,19.38
USDCZK,20100830,064100,19.39,19.39,19.39,19.39
USDCZK,20100830,064200,19.38,19.38,19.38,19.38
USDCZK,20100830,064500,19.39,19.39,19.39,19.39
USDCZK,20100830,064600,19.38,19.38,19.38,19.38
USDCZK,20100830,064700,19.39,19.40,19.39,19.40
USDCZK,20100830,064800,19.39,19.39,19.39,19.39
USDCZK,20100830,064900,19.40,19.40,19.39,19.39
USDCZK,20100830,065000,19.38,19.39,19.38,19.39
USDCZK,20100830,065200,19.40,19.40,19.40,19.40
USDCZK,20100830,065300,19.41,19.41,19.39,19.39
USDCZK,20100830,065400,19.40,19.40,19.39,19.39
USDCZK,20100830,065500,19.38,19.40,19.38,19.40
USDCZK,20100830,065600,19.39,19.39,19.39,19.39
USDCZK,20100830,065700,19.38,19.38,19.38,19.38
USDCZK,20100830,065800,19.39,19.39,19.39,19.39
USDCZK,20100830,070300,19.39,19.39,19.39,19.39
USDCZK,20100830,070800,19.39,19.40,19.39,19.40
USDCZK,20100830,071000,19.39,19.39,19.38,19.38
USDCZK,20100830,071200,19.39,19.39,19.39,19.39
USDCZK,20100830,071300,19.40,19.40,19.40,19.40
USDCZK,20100830,071500,19.38,19.38,19.38,19.38
USDCZK,20100830,071600,19.39,19.39,19.39,19.39
USDCZK,20100830,071700,19.38,19.38,19.38,19.38
USDCZK,20100830,071800,19.39,19.39,19.39,19.39
USDCZK,20100830,072000,19.40,19.40,19.40,19.40
USDCZK,20100830,072100,19.41,19.41,19.39,19.40
USDCZK,20100830,072200,19.39,19.39,19.39,19.39
USDCZK,20100830,072400,19.38,19.38,19.38,19.38
USDCZK,20100830,072600,19.40,19.40,19.40,19.40
USDCZK,20100830,072700,19.39,19.39,19.39,19.39
USDCZK,20100830,073000,19.38,19.38,19.38,19.38
USDCZK,20100830,073100,19.39,19.39,19.39,19.39
USDCZK,20100830,073400,19.40,19.40,19.40,19.40
USDCZK,20100830,073500,19.39,19.40,19.39,19.39
USDCZK,20100830,073700,19.40,19.40,19.40,19.40
USDCZK,20100830,073800,19.39,19.39,19.39,19.39
USDCZK,20100830,073900,19.40,19.40,19.39,19.39
USDCZK,20100830,074100,19.40,19.40,19.39,19.39
USDCZK,20100830,074200,19.40,19.40,19.39,19.39
USDCZK,20100830,074300,19.40,19.40,19.40,19.40
USDCZK,20100830,074400,19.39,19.39,19.39,19.39
USDCZK,20100830,074500,19.40,19.40,19.40,19.40
USDCZK,20100830,074600,19.39,19.39,19.39,19.39
USDCZK,20100830,074700,19.40,19.41,19.40,19.41
USDCZK,20100830,074800,19.39,19.40,19.39,19.40
USDCZK,20100830,074900,19.39,19.39,19.39,19.39
USDCZK,20100830,075000,19.40,19.40,19.40,19.40
USDCZK,20100830,075100,19.41,19.41,19.40,19.40
USDCZK,20100830,075200,19.39,19.39,19.39,19.39
USDCZK,20100830,075300,19.38,19.38,19.38,19.38
USDCZK,20100830,075400,19.39,19.39,19.39,19.39
USDCZK,20100830,075500,19.38,19.38,19.38,19.38
USDCZK,20100830,075600,19.39,19.39,19.38,19.39
USDCZK,20100830,075700,19.38,19.38,19.38,19.38
USDCZK,20100830,075900,19.39,19.39,19.39,19.39
USDCZK,20100830,080000,19.38,19.39,19.38,19.39
USDCZK,20100830,080100,19.38,19.41,19.38,19.41
USDCZK,20100830,080200,19.39,19.39,19.38,19.38
USDCZK,20100830,080300,19.39,19.39,19.38,19.38
USDCZK,20100830,080400,19.37,19.39,19.37,19.39
USDCZK,20100830,080500,19.38,19.38,19.38,19.38
USDCZK,20100830,080600,19.39,19.39,19.38,19.39
USDCZK,20100830,080700,19.40,19.40,19.38,19.39
USDCZK,20100830,080800,19.37,19.39,19.37,19.39
USDCZK,20100830,081000,19.38,19.38,19.38,19.38
USDCZK,20100830,081200,19.37,19.38,19.37,19.38
USDCZK,20100830,081500,19.37,19.37,19.37,19.37
USDCZK,20100830,081600,19.38,19.39,19.38,19.39
USDCZK,20100830,081700,19.38,19.38,19.37,19.37
USDCZK,20100830,081800,19.38,19.38,19.38,19.38
USDCZK,20100830,082100,19.37,19.38,19.37,19.38
USDCZK,20100830,082200,19.39,19.40,19.38,19.38
USDCZK,20100830,082300,19.37,19.37,19.36,19.36
USDCZK,20100830,082400,19.37,19.38,19.37,19.37
USDCZK,20100830,082500,19.36,19.37,19.36,19.36
USDCZK,20100830,082600,19.37,19.38,19.37,19.38
USDCZK,20100830,082700,19.36,19.37,19.36,19.36
USDCZK,20100830,082800,19.37,19.37,19.36,19.36
USDCZK,20100830,082900,19.37,19.37,19.36,19.37
USDCZK,20100830,083100,19.38,19.39,19.38,19.38
USDCZK,20100830,083200,19.40,19.40,19.40,19.40
USDCZK,20100830,083300,19.39,19.40,19.39,19.40
USDCZK,20100830,083400,19.39,19.39,19.39,19.39
USDCZK,20100830,083500,19.40,19.40,19.40,19.40
USDCZK,20100830,083600,19.39,19.40,19.39,19.40
USDCZK,20100830,083700,19.39,19.40,19.39,19.40
USDCZK,20100830,083800,19.39,19.39,19.39,19.39
USDCZK,20100830,083900,19.41,19.41,19.39,19.39
USDCZK,20100830,084000,19.38,19.39,19.38,19.39
USDCZK,20100830,084100,19.40,19.40,19.40,19.40
USDCZK,20100830,084200,19.39,19.39,19.38,19.39
USDCZK,20100830,084300,19.40,19.40,19.40,19.40
USDCZK,20100830,084400,19.39,19.40,19.39,19.40
USDCZK,20100830,084500,19.41,19.41,19.40,19.40
USDCZK,20100830,084800,19.39,19.39,19.39,19.39
USDCZK,20100830,084900,19.40,19.41,19.40,19.41
USDCZK,20100830,085000,19.40,19.41,19.40,19.40
USDCZK,20100830,085100,19.41,19.41,19.41,19.41
USDCZK,20100830,085200,19.40,19.41,19.40,19.41
USDCZK,20100830,085400,19.42,19.42,19.40,19.40
USDCZK,20100830,085500,19.41,19.41,19.41,19.41
USDCZK,20100830,085700,19.42,19.42,19.41,19.41
USDCZK,20100830,085900,19.42,19.42,19.40,19.40
USDCZK,20100830,090000,19.41,19.42,19.41,19.42
USDCZK,20100830,090100,19.41,19.42,19.41,19.42
USDCZK,20100830,090200,19.41,19.43,19.41,19.43
USDCZK,20100830,090400,19.42,19.42,19.42,19.42
USDCZK,20100830,090500,19.43,19.43,19.43,19.43
USDCZK,20100830,090600,19.42,19.43,19.42,19.43
USDCZK,20100830,090700,19.44,19.45,19.43,19.45
USDCZK,20100830,090800,19.44,19.45,19.44,19.45
USDCZK,20100830,091000,19.43,19.43,19.43,19.43
USDCZK,20100830,091100,19.44,19.44,19.44,19.44
USDCZK,20100830,091200,19.45,19.45,19.45,19.45
USDCZK,20100830,091300,19.44,19.46,19.44,19.45
USDCZK,20100830,091400,19.44,19.44,19.44,19.44
USDCZK,20100830,091500,19.43,19.43,19.43,19.43
USDCZK,20100830,091600,19.45,19.45,19.45,19.45
USDCZK,20100830,091700,19.43,19.43,19.43,19.43
USDCZK,20100830,091800,19.44,19.44,19.44,19.44
USDCZK,20100830,091900,19.45,19.46,19.43,19.43
USDCZK,20100830,092000,19.44,19.45,19.44,19.45
USDCZK,20100830,092200,19.44,19.44,19.44,19.44
USDCZK,20100830,092400,19.45,19.45,19.45,19.45
USDCZK,20100830,092500,19.44,19.45,19.44,19.45
USDCZK,20100830,092600,19.44,19.44,19.43,19.43
USDCZK,20100830,092700,19.45,19.45,19.43,19.44
USDCZK,20100830,092800,19.43,19.43,19.43,19.43
USDCZK,20100830,092900,19.42,19.42,19.42,19.42
USDCZK,20100830,093000,19.43,19.43,19.42,19.42
USDCZK,20100830,093100,19.43,19.43,19.43,19.43
USDCZK,20100830,093400,19.42,19.42,19.42,19.42
USDCZK,20100830,093500,19.41,19.42,19.41,19.42
USDCZK,20100830,093600,19.41,19.42,19.41,19.42
USDCZK,20100830,093700,19.41,19.43,19.41,19.43
USDCZK,20100830,093800,19.41,19.42,19.41,19.42
USDCZK,20100830,093900,19.41,19.42,19.41,19.42
USDCZK,20100830,094000,19.41,19.43,19.41,19.43
USDCZK,20100830,094200,19.44,19.44,19.44,19.44
USDCZK,20100830,094300,19.43,19.43,19.41,19.41
USDCZK,20100830,094400,19.42,19.42,19.42,19.42
USDCZK,20100830,094700,19.41,19.41,19.41,19.41
USDCZK,20100830,094800,19.40,19.40,19.40,19.40
USDCZK,20100830,094900,19.41,19.41,19.40,19.41
USDCZK,20100830,095000,19.42,19.42,19.41,19.41
USDCZK,20100830,095100,19.40,19.40,19.40,19.40
USDCZK,20100830,095200,19.41,19.41,19.41,19.41
USDCZK,20100830,095300,19.42,19.42,19.41,19.41
USDCZK,20100830,095800,19.42,19.42,19.42,19.42
USDCZK,20100830,095900,19.41,19.41,19.41,19.41
USDCZK,20100830,100000,19.40,19.41,19.40,19.41
USDCZK,20100830,100100,19.40,19.40,19.40,19.40
USDCZK,20100830,100300,19.41,19.41,19.41,19.41
USDCZK,20100830,100400,19.40,19.42,19.40,19.41
USDCZK,20100830,100800,19.40,19.40,19.40,19.40
USDCZK,20100830,100900,19.41,19.42,19.41,19.42
USDCZK,20100830,101000,19.41,19.41,19.41,19.41
USDCZK,20100830,101100,19.40,19.41,19.40,19.41
USDCZK,20100830,101300,19.42,19.42,19.40,19.41
USDCZK,20100830,101500,19.42,19.42,19.42,19.42
USDCZK,20100830,101600,19.41,19.41,19.41,19.41
USDCZK,20100830,102100,19.41,19.41,19.40,19.40
USDCZK,20100830,102200,19.39,19.42,19.39,19.41
USDCZK,20100830,102700,19.42,19.42,19.41,19.41
USDCZK,20100830,102800,19.40,19.41,19.40,19.41
USDCZK,20100830,102900,19.42,19.42,19.41,19.42
USDCZK,20100830,103000,19.40,19.40,19.40,19.40
USDCZK,20100830,103100,19.41,19.42,19.41,19.42
USDCZK,20100830,103200,19.43,19.43,19.43,19.43
USDCZK,20100830,103300,19.42,19.42,19.41,19.42
USDCZK,20100830,103400,19.41,19.42,19.41,19.42
USDCZK,20100830,103500,19.41,19.42,19.41,19.42
USDCZK,20100830,103700,19.41,19.41,19.41,19.41
USDCZK,20100830,103800,19.40,19.42,19.40,19.42
USDCZK,20100830,104000,19.43,19.43,19.43,19.43
USDCZK,20100830,104100,19.41,19.42,19.41,19.42
USDCZK,20100830,104200,19.41,19.42,19.41,19.42
USDCZK,20100830,104300,19.40,19.40,19.40,19.40
USDCZK,20100830,104400,19.41,19.42,19.41,19.42
USDCZK,20100830,104500,19.41,19.41,19.41,19.41
USDCZK,20100830,104900,19.42,19.42,19.40,19.40
USDCZK,20100830,105100,19.41,19.41,19.40,19.40
USDCZK,20100830,105200,19.39,19.39,19.39,19.39
USDCZK,20100830,105300,19.40,19.40,19.39,19.40
USDCZK,20100830,105400,19.41,19.43,19.41,19.43
USDCZK,20100830,105500,19.41,19.41,19.40,19.40
USDCZK,20100830,105600,19.41,19.42,19.41,19.42
USDCZK,20100830,105700,19.43,19.43,19.43,19.43
USDCZK,20100830,105800,19.42,19.43,19.42,19.43
USDCZK,20100830,110000,19.44,19.44,19.43,19.43
USDCZK,20100830,110100,19.42,19.43,19.42,19.43
USDCZK,20100830,110200,19.42,19.42,19.42,19.42
USDCZK,20100830,110300,19.43,19.43,19.43,19.43
USDCZK,20100830,110500,19.44,19.44,19.42,19.44
USDCZK,20100830,110600,19.45,19.45,19.44,19.44
USDCZK,20100830,110700,19.46,19.46,19.46,19.46
USDCZK,20100830,110800,19.44,19.44,19.43,19.43
USDCZK,20100830,110900,19.44,19.44,19.44,19.44
USDCZK,20100830,111100,19.43,19.43,19.43,19.43
USDCZK,20100830,111200,19.44,19.44,19.44,19.44
USDCZK,20100830,111300,19.45,19.45,19.44,19.44
USDCZK,20100830,111400,19.45,19.45,19.44,19.44
USDCZK,20100830,111500,19.45,19.45,19.45,19.45
USDCZK,20100830,111600,19.44,19.44,19.44,19.44
USDCZK,20100830,111900,19.43,19.43,19.43,19.43
USDCZK,20100830,112000,19.44,19.44,19.44,19.44
USDCZK,20100830,112200,19.46,19.46,19.45,19.45
USDCZK,20100830,112300,19.46,19.46,19.45,19.45
USDCZK,20100830,112400,19.44,19.45,19.44,19.44
USDCZK,20100830,112600,19.45,19.45,19.45,19.45
USDCZK,20100830,112700,19.46,19.46,19.46,19.46
USDCZK,20100830,112800,19.45,19.45,19.45,19.45
USDCZK,20100830,113000,19.46,19.46,19.46,19.46
USDCZK,20100830,113100,19.45,19.45,19.45,19.45
USDCZK,20100830,113200,19.46,19.46,19.45,19.46
USDCZK,20100830,113300,19.45,19.46,19.45,19.46
USDCZK,20100830,113400,19.47,19.47,19.46,19.46
USDCZK,20100830,113500,19.47,19.47,19.47,19.47
USDCZK,20100830,113700,19.46,19.46,19.46,19.46
USDCZK,20100830,113800,19.47,19.47,19.47,19.47
USDCZK,20100830,113900,19.46,19.46,19.46,19.46
USDCZK,20100830,114000,19.47,19.47,19.47,19.47
USDCZK,20100830,114200,19.46,19.46,19.46,19.46
USDCZK,20100830,114400,19.47,19.47,19.47,19.47
USDCZK,20100830,114500,19.48,19.48,19.48,19.48
USDCZK,20100830,114600,19.47,19.47,19.46,19.46
USDCZK,20100830,114900,19.45,19.46,19.45,19.46
USDCZK,20100830,115000,19.45,19.45,19.45,19.45
USDCZK,20100830,115100,19.48,19.48,19.48,19.48
USDCZK,20100830,115200,19.47,19.47,19.46,19.46
USDCZK,20100830,115300,19.47,19.47,19.47,19.47
USDCZK,20100830,115400,19.46,19.46,19.46,19.46
USDCZK,20100830,115500,19.47,19.47,19.46,19.46
USDCZK,20100830,115600,19.48,19.48,19.46,19.47
USDCZK,20100830,115700,19.46,19.47,19.46,19.46
USDCZK,20100830,115800,19.47,19.48,19.47,19.47
USDCZK,20100830,115900,19.48,19.48,19.47,19.47
USDCZK,20100830,120000,19.48,19.48,19.48,19.48
USDCZK,20100830,120200,19.49,19.49,19.49,19.49
USDCZK,20100830,120300,19.48,19.48,19.48,19.48
USDCZK,20100830,120500,19.46,19.46,19.46,19.46
USDCZK,20100830,120600,19.47,19.48,19.47,19.47
USDCZK,20100830,120800,19.48,19.49,19.48,19.48
USDCZK,20100830,120900,19.47,19.48,19.47,19.48
USDCZK,20100830,121000,19.47,19.47,19.46,19.46
USDCZK,20100830,121200,19.47,19.47,19.47,19.47
USDCZK,20100830,121300,19.49,19.49,19.49,19.49
USDCZK,20100830,121400,19.47,19.47,19.47,19.47
USDCZK,20100830,121500,19.48,19.48,19.47,19.47
USDCZK,20100830,121600,19.48,19.48,19.47,19.48
USDCZK,20100830,121700,19.49,19.49,19.48,19.48
USDCZK,20100830,121800,19.47,19.47,19.46,19.46
USDCZK,20100830,121900,19.47,19.47,19.46,19.46
USDCZK,20100830,122000,19.47,19.48,19.47,19.48
USDCZK,20100830,122200,19.47,19.47,19.47,19.47
USDCZK,20100830,122300,19.48,19.48,19.48,19.48
USDCZK,20100830,122500,19.49,19.50,19.48,19.48
USDCZK,20100830,122600,19.49,19.49,19.49,19.49
USDCZK,20100830,122700,19.48,19.48,19.48,19.48
USDCZK,20100830,122800,19.49,19.49,19.48,19.49
USDCZK,20100830,122900,19.47,19.48,19.47,19.48
USDCZK,20100830,123000,19.49,19.49,19.49,19.49
USDCZK,20100830,123100,19.48,19.49,19.48,19.49
USDCZK,20100830,123200,19.48,19.48,19.48,19.48
USDCZK,20100830,123300,19.47,19.48,19.47,19.48
USDCZK,20100830,123400,19.49,19.49,19.49,19.49
USDCZK,20100830,123500,19.50,19.50,19.49,19.49
USDCZK,20100830,123600,19.48,19.48,19.47,19.47
USDCZK,20100830,123700,19.48,19.49,19.48,19.49
USDCZK,20100830,123800,19.48,19.48,19.48,19.48
USDCZK,20100830,123900,19.49,19.49,19.49,19.49
USDCZK,20100830,124000,19.48,19.48,19.47,19.47
USDCZK,20100830,124100,19.48,19.48,19.47,19.47
USDCZK,20100830,124200,19.50,19.50,19.49,19.49
USDCZK,20100830,124600,19.48,19.49,19.48,19.49
USDCZK,20100830,124700,19.48,19.49,19.48,19.49
USDCZK,20100830,124800,19.48,19.50,19.48,19.50
USDCZK,20100830,124900,19.49,19.49,19.49,19.49
USDCZK,20100830,125000,19.50,19.50,19.49,19.49
USDCZK,20100830,125100,19.50,19.51,19.50,19.50
USDCZK,20100830,125200,19.49,19.50,19.49,19.50
USDCZK,20100830,125300,19.52,19.52,19.51,19.51
USDCZK,20100830,125400,19.50,19.50,19.50,19.50
USDCZK,20100830,125500,19.51,19.51,19.50,19.51
USDCZK,20100830,125600,19.49,19.49,19.49,19.49
USDCZK,20100830,125700,19.50,19.51,19.50,19.51
USDCZK,20100830,125800,19.52,19.52,19.51,19.51
USDCZK,20100830,125900,19.50,19.50,19.50,19.50
USDCZK,20100830,130000,19.49,19.51,19.49,19.50
USDCZK,20100830,130100,19.51,19.51,19.50,19.50
USDCZK,20100830,130200,19.49,19.50,19.49,19.50
USDCZK,20100830,130400,19.51,19.51,19.50,19.50
USDCZK,20100830,130500,19.48,19.48,19.48,19.48
USDCZK,20100830,130600,19.49,19.49,19.48,19.49
USDCZK,20100830,130800,19.50,19.50,19.48,19.49
USDCZK,20100830,131000,19.48,19.48,19.48,19.48
USDCZK,20100830,131100,19.49,19.51,19.49,19.51
USDCZK,20100830,131200,19.49,19.50,19.49,19.50
USDCZK,20100830,131400,19.51,19.51,19.50,19.50
USDCZK,20100830,131500,19.51,19.51,19.51,19.51
USDCZK,20100830,131600,19.50,19.50,19.48,19.48
USDCZK,20100830,131700,19.51,19.51,19.49,19.49
USDCZK,20100830,131800,19.51,19.51,19.49,19.49
USDCZK,20100830,132000,19.50,19.50,19.48,19.48
USDCZK,20100830,132100,19.49,19.49,19.48,19.48
USDCZK,20100830,132300,19.50,19.50,19.49,19.49
USDCZK,20100830,132400,19.50,19.50,19.50,19.50
USDCZK,20100830,132500,19.49,19.50,19.49,19.50
USDCZK,20100830,132600,19.49,19.50,19.49,19.50
USDCZK,20100830,132700,19.51,19.51,19.51,19.51
USDCZK,20100830,132800,19.49,19.49,19.49,19.49
USDCZK,20100830,133000,19.50,19.50,19.50,19.50
USDCZK,20100830,133200,19.51,19.51,19.50,19.50
USDCZK,20100830,133300,19.49,19.49,19.48,19.48
USDCZK,20100830,133400,19.50,19.50,19.48,19.48
USDCZK,20100830,133500,19.50,19.50,19.49,19.50
USDCZK,20100830,133600,19.49,19.49,19.49,19.49
USDCZK,20100830,133700,19.48,19.48,19.48,19.48
USDCZK,20100830,133800,19.49,19.49,19.48,19.49
USDCZK,20100830,133900,19.50,19.50,19.50,19.50
USDCZK,20100830,134100,19.49,19.49,19.48,19.49
USDCZK,20100830,134300,19.48,19.50,19.48,19.50
USDCZK,20100830,134500,19.49,19.49,19.49,19.49
USDCZK,20100830,134600,19.50,19.50,19.50,19.50
USDCZK,20100830,134700,19.49,19.49,19.49,19.49
USDCZK,20100830,134800,19.48,19.50,19.48,19.49
USDCZK,20100830,134900,19.50,19.51,19.50,19.50
USDCZK,20100830,135000,19.51,19.51,19.51,19.51
USDCZK,20100830,135100,19.50,19.51,19.50,19.50
USDCZK,20100830,135200,19.49,19.50,19.49,19.50
USDCZK,20100830,135300,19.49,19.49,19.49,19.49
USDCZK,20100830,135400,19.51,19.51,19.51,19.51
USDCZK,20100830,135500,19.50,19.50,19.49,19.49
USDCZK,20100830,135600,19.50,19.50,19.50,19.50
USDCZK,20100830,135700,19.49,19.50,19.49,19.50
USDCZK,20100830,135800,19.49,19.49,19.49,19.49
USDCZK,20100830,135900,19.50,19.51,19.49,19.51
USDCZK,20100830,140000,19.50,19.51,19.49,19.49
USDCZK,20100830,140200,19.48,19.48,19.48,19.48
USDCZK,20100830,140400,19.49,19.49,19.48,19.49
USDCZK,20100830,140500,19.48,19.49,19.48,19.49
USDCZK,20100830,140600,19.51,19.51,19.50,19.50
USDCZK,20100830,140700,19.49,19.49,19.49,19.49
USDCZK,20100830,140800,19.51,19.51,19.50,19.50
USDCZK,20100830,140900,19.49,19.51,19.49,19.51
USDCZK,20100830,141000,19.50,19.50,19.50,19.50
USDCZK,20100830,141100,19.51,19.52,19.51,19.52
USDCZK,20100830,141200,19.51,19.51,19.51,19.51
USDCZK,20100830,141300,19.50,19.50,19.50,19.50
USDCZK,20100830,141400,19.51,19.51,19.50,19.51
USDCZK,20100830,141500,19.49,19.49,19.49,19.49
USDCZK,20100830,141600,19.50,19.51,19.50,19.51
USDCZK,20100830,141700,19.52,19.52,19.50,19.50
USDCZK,20100830,141800,19.51,19.52,19.51,19.52
USDCZK,20100830,142100,19.51,19.52,19.51,19.52
USDCZK,20100830,142200,19.51,19.52,19.51,19.52
USDCZK,20100830,142300,19.54,19.54,19.52,19.52
USDCZK,20100830,142500,19.51,19.51,19.50,19.50
USDCZK,20100830,142700,19.51,19.51,19.51,19.51
USDCZK,20100830,142800,19.53,19.53,19.53,19.53
USDCZK,20100830,142900,19.51,19.51,19.50,19.50
USDCZK,20100830,143000,19.51,19.51,19.50,19.50
USDCZK,20100830,143100,19.51,19.51,19.51,19.51
USDCZK,20100830,143300,19.50,19.50,19.50,19.50
USDCZK,20100830,143400,19.49,19.50,19.49,19.50
USDCZK,20100830,143500,19.49,19.50,19.49,19.50
USDCZK,20100830,143600,19.49,19.49,19.49,19.49
USDCZK,20100830,143700,19.48,19.48,19.48,19.48
USDCZK,20100830,143800,19.49,19.49,19.49,19.49
USDCZK,20100830,143900,19.50,19.50,19.50,19.50
USDCZK,20100830,144000,19.51,19.51,19.49,19.49
USDCZK,20100830,144100,19.50,19.50,19.50,19.50
USDCZK,20100830,144200,19.49,19.49,19.48,19.48
USDCZK,20100830,144300,19.49,19.49,19.47,19.47
USDCZK,20100830,144500,19.48,19.48,19.47,19.47
USDCZK,20100830,144600,19.48,19.49,19.48,19.49
USDCZK,20100830,144800,19.50,19.50,19.50,19.50
USDCZK,20100830,144900,19.48,19.48,19.48,19.48
USDCZK,20100830,145000,19.51,19.51,19.49,19.49
USDCZK,20100830,145100,19.50,19.50,19.49,19.49
USDCZK,20100830,145200,19.50,19.51,19.50,19.51
USDCZK,20100830,145300,19.50,19.50,19.50,19.50
USDCZK,20100830,145500,19.49,19.49,19.49,19.49
USDCZK,20100830,145700,19.47,19.47,19.47,19.47
USDCZK,20100830,145800,19.49,19.49,19.48,19.49
USDCZK,20100830,145900,19.48,19.48,19.48,19.48
USDCZK,20100830,150000,19.49,19.50,19.48,19.48
USDCZK,20100830,150100,19.49,19.50,19.49,19.50
USDCZK,20100830,150400,19.51,19.51,19.50,19.50
USDCZK,20100830,150500,19.49,19.51,19.49,19.51
USDCZK,20100830,150600,19.52,19.52,19.50,19.50
USDCZK,20100830,150700,19.51,19.51,19.50,19.50
USDCZK,20100830,150800,19.49,19.49,19.49,19.49
USDCZK,20100830,150900,19.50,19.50,19.48,19.48
USDCZK,20100830,151000,19.49,19.49,19.48,19.49
USDCZK,20100830,151200,19.48,19.48,19.47,19.47
USDCZK,20100830,151300,19.48,19.48,19.48,19.48
USDCZK,20100830,151400,19.47,19.48,19.47,19.47
USDCZK,20100830,151500,19.48,19.50,19.48,19.50
USDCZK,20100830,151600,19.49,19.49,19.49,19.49
USDCZK,20100830,151800,19.50,19.50,19.50,19.50
USDCZK,20100830,151900,19.47,19.48,19.47,19.48
USDCZK,20100830,152000,19.47,19.48,19.47,19.48
USDCZK,20100830,152100,19.49,19.50,19.49,19.50
USDCZK,20100830,152200,19.49,19.49,19.47,19.47
USDCZK,20100830,152300,19.49,19.50,19.49,19.50
USDCZK,20100830,152600,19.51,19.51,19.50,19.50
USDCZK,20100830,152700,19.49,19.52,19.49,19.52
USDCZK,20100830,152800,19.50,19.50,19.49,19.50
USDCZK,20100830,152900,19.49,19.50,19.49,19.49
USDCZK,20100830,153000,19.50,19.50,19.50,19.50
USDCZK,20100830,153100,19.49,19.49,19.49,19.49
USDCZK,20100830,153300,19.50,19.51,19.50,19.50
USDCZK,20100830,153400,19.49,19.49,19.49,19.49
USDCZK,20100830,153500,19.50,19.50,19.48,19.49
USDCZK,20100830,153600,19.48,19.48,19.48,19.48
USDCZK,20100830,153700,19.49,19.50,19.49,19.50
USDCZK,20100830,153800,19.49,19.51,19.49,19.51
USDCZK,20100830,153900,19.52,19.52,19.49,19.51
USDCZK,20100830,154200,19.50,19.51,19.49,19.51
USDCZK,20100830,154300,19.50,19.50,19.50,19.50
USDCZK,20100830,154400,19.51,19.51,19.50,19.51
USDCZK,20100830,154500,19.50,19.52,19.50,19.52
USDCZK,20100830,154600,19.50,19.50,19.50,19.50
USDCZK,20100830,154700,19.51,19.51,19.50,19.50
USDCZK,20100830,154800,19.49,19.50,19.49,19.50
USDCZK,20100830,154900,19.49,19.51,19.49,19.50
USDCZK,20100830,155000,19.51,19.51,19.50,19.50
USDCZK,20100830,155100,19.49,19.50,19.49,19.50
USDCZK,20100830,155300,19.51,19.51,19.50,19.50
USDCZK,20100830,155800,19.50,19.51,19.50,19.51
USDCZK,20100830,155900,19.50,19.50,19.49,19.49
USDCZK,20100830,160000,19.51,19.51,19.50,19.50
USDCZK,20100830,160100,19.49,19.50,19.49,19.50
USDCZK,20100830,160200,19.51,19.51,19.51,19.51
USDCZK,20100830,160400,19.52,19.52,19.51,19.51
USDCZK,20100830,160500,19.52,19.52,19.52,19.52
USDCZK,20100830,160600,19.53,19.53,19.52,19.52
USDCZK,20100830,160700,19.51,19.51,19.51,19.51
USDCZK,20100830,160800,19.52,19.53,19.52,19.53
USDCZK,20100830,160900,19.54,19.54,19.52,19.53
USDCZK,20100830,161000,19.52,19.53,19.52,19.52
USDCZK,20100830,161100,19.53,19.53,19.53,19.53
USDCZK,20100830,161300,19.52,19.53,19.52,19.53
USDCZK,20100830,161400,19.54,19.54,19.53,19.54
USDCZK,20100830,161600,19.53,19.56,19.53,19.56
USDCZK,20100830,161700,19.55,19.56,19.55,19.56
USDCZK,20100830,161800,19.55,19.55,19.55,19.55
USDCZK,20100830,161900,19.56,19.56,19.56,19.56
USDCZK,20100830,162000,19.55,19.56,19.54,19.56
USDCZK,20100830,162100,19.55,19.56,19.55,19.56
USDCZK,20100830,162200,19.57,19.57,19.55,19.55
USDCZK,20100830,162300,19.56,19.56,19.56,19.56
USDCZK,20100830,162400,19.58,19.58,19.57,19.58
USDCZK,20100830,162500,19.56,19.57,19.56,19.57
USDCZK,20100830,162600,19.56,19.58,19.56,19.58
USDCZK,20100830,162700,19.57,19.58,19.57,19.58
USDCZK,20100830,162800,19.59,19.59,19.58,19.58
USDCZK,20100830,163000,19.59,19.59,19.59,19.59
USDCZK,20100830,163100,19.58,19.58,19.57,19.57
USDCZK,20100830,163200,19.56,19.56,19.55,19.55
USDCZK,20100830,163300,19.56,19.56,19.55,19.55
USDCZK,20100830,163400,19.56,19.57,19.55,19.55
USDCZK,20100830,163500,19.56,19.56,19.55,19.55
USDCZK,20100830,163600,19.57,19.57,19.57,19.57
USDCZK,20100830,163700,19.55,19.55,19.55,19.55
USDCZK,20100830,163800,19.56,19.56,19.55,19.55
USDCZK,20100830,163900,19.56,19.58,19.56,19.56
USDCZK,20100830,164100,19.57,19.57,19.55,19.55
USDCZK,20100830,164200,19.56,19.57,19.56,19.57
USDCZK,20100830,164300,19.55,19.56,19.55,19.56
USDCZK,20100830,164500,19.54,19.55,19.54,19.55
USDCZK,20100830,164600,19.54,19.56,19.54,19.56
USDCZK,20100830,164700,19.54,19.54,19.54,19.54
USDCZK,20100830,164800,19.55,19.55,19.54,19.55
USDCZK,20100830,165000,19.54,19.55,19.54,19.55
USDCZK,20100830,165100,19.54,19.55,19.54,19.55
USDCZK,20100830,165200,19.54,19.55,19.54,19.55
USDCZK,20100830,165300,19.56,19.56,19.56,19.56
USDCZK,20100830,165400,19.55,19.55,19.53,19.53
USDCZK,20100830,165500,19.54,19.54,19.54,19.54
USDCZK,20100830,165600,19.53,19.53,19.52,19.52
USDCZK,20100830,165700,19.53,19.54,19.53,19.54
USDCZK,20100830,170000,19.55,19.55,19.53,19.53
USDCZK,20100830,170100,19.54,19.54,19.53,19.53
USDCZK,20100830,170200,19.54,19.54,19.53,19.54
USDCZK,20100830,170300,19.53,19.54,19.53,19.54
USDCZK,20100830,170400,19.53,19.54,19.53,19.54
USDCZK,20100830,170500,19.55,19.55,19.53,19.54
USDCZK,20100830,170700,19.53,19.53,19.53,19.53
USDCZK,20100830,170800,19.54,19.54,19.53,19.53
USDCZK,20100830,171000,19.54,19.54,19.54,19.54
USDCZK,20100830,171100,19.53,19.53,19.53,19.53
USDCZK,20100830,171400,19.52,19.52,19.51,19.51
USDCZK,20100830,171500,19.52,19.53,19.52,19.53
USDCZK,20100830,172000,19.52,19.52,19.52,19.52
USDCZK,20100830,172100,19.53,19.53,19.52,19.52
USDCZK,20100830,172200,19.53,19.53,19.52,19.53
USDCZK,20100830,172300,19.52,19.53,19.52,19.53
USDCZK,20100830,172400,19.52,19.53,19.52,19.52
USDCZK,20100830,172500,19.51,19.53,19.51,19.53
USDCZK,20100830,172600,19.52,19.53,19.52,19.53
USDCZK,20100830,172700,19.54,19.54,19.54,19.54
USDCZK,20100830,172800,19.53,19.53,19.52,19.52
USDCZK,20100830,172900,19.53,19.53,19.53,19.53
USDCZK,20100830,173200,19.52,19.52,19.52,19.52
USDCZK,20100830,173300,19.54,19.54,19.52,19.52
USDCZK,20100830,173400,19.54,19.54,19.52,19.52
USDCZK,20100830,173500,19.53,19.54,19.53,19.54
USDCZK,20100830,173600,19.55,19.55,19.55,19.55
USDCZK,20100830,173700,19.54,19.54,19.54,19.54
USDCZK,20100830,173800,19.55,19.55,19.53,19.53
USDCZK,20100830,173900,19.54,19.55,19.54,19.54
USDCZK,20100830,174000,19.56,19.56,19.53,19.53
USDCZK,20100830,174100,19.54,19.54,19.53,19.53
USDCZK,20100830,174200,19.54,19.54,19.54,19.54
USDCZK,20100830,174300,19.53,19.54,19.53,19.54
USDCZK,20100830,174400,19.55,19.55,19.55,19.55
USDCZK,20100830,174500,19.54,19.54,19.54,19.54
USDCZK,20100830,174700,19.53,19.53,19.53,19.53
USDCZK,20100830,174800,19.54,19.54,19.52,19.52
USDCZK,20100830,174900,19.53,19.54,19.53,19.54
USDCZK,20100830,175000,19.55,19.55,19.55,19.55
USDCZK,20100830,175100,19.54,19.54,19.54,19.54
USDCZK,20100830,175200,19.53,19.54,19.53,19.54
USDCZK,20100830,175500,19.53,19.54,19.53,19.54
USDCZK,20100830,175900,19.53,19.54,19.53,19.53
USDCZK,20100830,180000,19.52,19.53,19.52,19.53
USDCZK,20100830,180100,19.54,19.54,19.53,19.54
USDCZK,20100830,180200,19.53,19.54,19.53,19.54
USDCZK,20100830,180300,19.52,19.53,19.52,19.53
USDCZK,20100830,180400,19.54,19.54,19.54,19.54
USDCZK,20100830,180600,19.55,19.55,19.55,19.55
USDCZK,20100830,180700,19.56,19.56,19.54,19.54
USDCZK,20100830,180800,19.55,19.55,19.55,19.55
USDCZK,20100830,181000,19.56,19.56,19.54,19.54
USDCZK,20100830,181100,19.55,19.55,19.55,19.55
USDCZK,20100830,181200,19.56,19.56,19.56,19.56
USDCZK,20100830,181300,19.55,19.55,19.54,19.55
USDCZK,20100830,181600,19.54,19.55,19.54,19.54
USDCZK,20100830,181700,19.55,19.56,19.55,19.56
USDCZK,20100830,181800,19.57,19.57,19.56,19.56
USDCZK,20100830,181900,19.55,19.56,19.55,19.56
USDCZK,20100830,182000,19.55,19.55,19.55,19.55
USDCZK,20100830,182300,19.54,19.55,19.54,19.55
USDCZK,20100830,182400,19.56,19.56,19.55,19.55
USDCZK,20100830,182500,19.56,19.56,19.56,19.56
USDCZK,20100830,182600,19.57,19.57,19.56,19.56
USDCZK,20100830,182700,19.57,19.58,19.57,19.58
USDCZK,20100830,182800,19.57,19.57,19.57,19.57
USDCZK,20100830,182900,19.58,19.58,19.58,19.58
USDCZK,20100830,183000,19.57,19.58,19.57,19.57
USDCZK,20100830,183100,19.58,19.58,19.58,19.58
USDCZK,20100830,183200,19.57,19.57,19.57,19.57
USDCZK,20100830,183400,19.58,19.58,19.57,19.57
USDCZK,20100830,183500,19.58,19.58,19.58,19.58
USDCZK,20100830,183700,19.57,19.57,19.57,19.57
USDCZK,20100830,183900,19.58,19.58,19.57,19.57
USDCZK,20100830,184000,19.56,19.56,19.56,19.56
USDCZK,20100830,184100,19.57,19.57,19.56,19.56
USDCZK,20100830,184200,19.57,19.57,19.57,19.57
USDCZK,20100830,184300,19.56,19.56,19.56,19.56
USDCZK,20100830,184400,19.57,19.57,19.56,19.56
USDCZK,20100830,184500,19.57,19.57,19.57,19.57
USDCZK,20100830,184600,19.55,19.56,19.55,19.56
USDCZK,20100830,184700,19.55,19.58,19.55,19.58
USDCZK,20100830,184800,19.57,19.57,19.56,19.56
USDCZK,20100830,184900,19.57,19.57,19.57,19.57
USDCZK,20100830,185000,19.56,19.56,19.56,19.56
USDCZK,20100830,185100,19.57,19.57,19.57,19.57
USDCZK,20100830,185200,19.56,19.57,19.56,19.57
USDCZK,20100830,185300,19.58,19.58,19.57,19.57
USDCZK,20100830,185400,19.56,19.57,19.56,19.56
USDCZK,20100830,185500,19.57,19.57,19.57,19.57
USDCZK,20100830,185700,19.56,19.57,19.56,19.57
USDCZK,20100830,185800,19.58,19.58,19.56,19.56
USDCZK,20100830,185900,19.57,19.57,19.57,19.57
USDCZK,20100830,190000,19.56,19.56,19.55,19.55
USDCZK,20100830,190100,19.56,19.57,19.56,19.56
USDCZK,20100830,190600,19.56,19.56,19.56,19.56
USDCZK,20100830,190800,19.57,19.57,19.57,19.57
USDCZK,20100830,190900,19.56,19.56,19.56,19.56
USDCZK,20100830,191000,19.57,19.57,19.57,19.57
USDCZK,20100830,191100,19.56,19.57,19.56,19.57
USDCZK,20100830,191200,19.56,19.56,19.56,19.56
USDCZK,20100830,191400,19.57,19.57,19.57,19.57
USDCZK,20100830,191500,19.56,19.56,19.56,19.56
USDCZK,20100830,191700,19.57,19.57,19.56,19.56
USDCZK,20100830,191800,19.57,19.57,19.57,19.57
USDCZK,20100830,191900,19.56,19.56,19.56,19.56
USDCZK,20100830,192000,19.58,19.58,19.56,19.56
USDCZK,20100830,192100,19.57,19.57,19.56,19.56
USDCZK,20100830,192200,19.57,19.57,19.56,19.56
USDCZK,20100830,192300,19.57,19.57,19.57,19.57
USDCZK,20100830,192400,19.56,19.56,19.56,19.56
USDCZK,20100830,192500,19.57,19.57,19.56,19.56
USDCZK,20100830,192600,19.57,19.57,19.56,19.56
USDCZK,20100830,192800,19.57,19.57,19.57,19.57
USDCZK,20100830,193100,19.58,19.58,19.58,19.58
USDCZK,20100830,193200,19.57,19.57,19.57,19.57
USDCZK,20100830,193400,19.58,19.58,19.57,19.57
USDCZK,20100830,193500,19.58,19.58,19.58,19.58
USDCZK,20100830,193600,19.57,19.58,19.57,19.58
USDCZK,20100830,193700,19.57,19.57,19.57,19.57
USDCZK,20100830,193800,19.58,19.58,19.57,19.57
USDCZK,20100830,193900,19.58,19.58,19.57,19.57
USDCZK,20100830,194000,19.58,19.58,19.58,19.58
USDCZK,20100830,194100,19.57,19.57,19.57,19.57
USDCZK,20100830,194200,19.58,19.58,19.58,19.58
USDCZK,20100830,194300,19.57,19.57,19.56,19.56
USDCZK,20100830,194400,19.57,19.57,19.56,19.56
USDCZK,20100830,194500,19.57,19.57,19.57,19.57
USDCZK,20100830,194600,19.56,19.57,19.56,19.57
USDCZK,20100830,194700,19.56,19.56,19.56,19.56
USDCZK,20100830,194800,19.57,19.57,19.57,19.57
USDCZK,20100830,194900,19.56,19.56,19.56,19.56
USDCZK,20100830,195100,19.57,19.57,19.57,19.57
USDCZK,20100830,195200,19.56,19.56,19.56,19.56
USDCZK,20100830,195300,19.55,19.56,19.55,19.56
USDCZK,20100830,195500,19.57,19.57,19.56,19.56
USDCZK,20100830,195700,19.58,19.58,19.56,19.56
USDCZK,20100830,195800,19.57,19.57,19.57,19.57
USDCZK,20100830,195900,19.56,19.57,19.56,19.57
USDCZK,20100830,200000,19.58,19.58,19.57,19.57
USDCZK,20100830,200100,19.56,19.57,19.56,19.57
USDCZK,20100830,200200,19.56,19.57,19.56,19.57
USDCZK,20100830,200300,19.58,19.58,19.58,19.58
USDCZK,20100830,200400,19.57,19.58,19.57,19.58
USDCZK,20100830,200500,19.57,19.57,19.57,19.57
USDCZK,20100830,200700,19.58,19.58,19.57,19.57
USDCZK,20100830,200800,19.58,19.58,19.58,19.58
USDCZK,20100830,200900,19.59,19.59,19.58,19.58
USDCZK,20100830,201000,19.59,19.60,19.59,19.59
USDCZK,20100830,201100,19.58,19.59,19.58,19.59
USDCZK,20100830,201600,19.60,19.60,19.58,19.58
USDCZK,20100830,201700,19.59,19.59,19.59,19.59
USDCZK,20100830,201800,19.60,19.60,19.58,19.59
USDCZK,20100830,202000,19.58,19.58,19.58,19.58
USDCZK,20100830,202500,19.58,19.58,19.58,19.58
USDCZK,20100830,202600,19.59,19.59,19.59,19.59
USDCZK,20100830,202700,19.60,19.60,19.59,19.59
USDCZK,20100830,202900,19.58,19.59,19.58,19.59
USDCZK,20100830,203100,19.60,19.60,19.60,19.60
USDCZK,20100830,203200,19.59,19.59,19.59,19.59
USDCZK,20100830,203400,19.58,19.59,19.58,19.59
USDCZK,20100830,203500,19.58,19.58,19.58,19.58
USDCZK,20100830,203700,19.59,19.59,19.59,19.59
USDCZK,20100830,203800,19.60,19.60,19.59,19.59
USDCZK,20100830,203900,19.58,19.60,19.58,19.60
USDCZK,20100830,204000,19.58,19.59,19.58,19.59
USDCZK,20100830,204100,19.60,19.60,19.58,19.59
USDCZK,20100830,204300,19.58,19.58,19.58,19.58
USDCZK,20100830,204400,19.59,19.59,19.58,19.58
USDCZK,20100830,204500,19.57,19.59,19.57,19.58
USDCZK,20100830,204600,19.57,19.57,19.57,19.57
USDCZK,20100830,204700,19.58,19.58,19.57,19.58
USDCZK,20100830,204800,19.59,19.60,19.59,19.60
USDCZK,20100830,204900,19.59,19.60,19.59,19.60
USDCZK,20100830,205000,19.59,19.59,19.58,19.58
USDCZK,20100830,205100,19.59,19.59,19.59,19.59
USDCZK,20100830,205500,19.60,19.60,19.59,19.59
USDCZK,20100830,210000,19.58,19.59,19.58,19.59
USDCZK,20100830,210200,19.58,19.59,19.58,19.59
USDCZK,20100830,210300,19.58,19.59,19.58,19.59
USDCZK,20100830,210700,19.58,19.58,19.58,19.58
USDCZK,20100830,210900,19.59,19.59,19.59,19.59
USDCZK,20100830,211000,19.58,19.58,19.58,19.58
USDCZK,20100830,211100,19.59,19.59,19.59,19.59
USDCZK,20100830,211200,19.60,19.60,19.59,19.59
USDCZK,20100830,211300,19.58,19.58,19.58,19.58
USDCZK,20100830,211500,19.59,19.59,19.59,19.59
USDCZK,20100830,211600,19.60,19.60,19.59,19.59
USDCZK,20100830,211700,19.58,19.59,19.58,19.59
USDCZK,20100830,211800,19.58,19.58,19.58,19.58
USDCZK,20100830,211900,19.59,19.60,19.59,19.60
USDCZK,20100830,212100,19.59,19.60,19.59,19.60
USDCZK,20100830,212300,19.61,19.61,19.60,19.60
USDCZK,20100830,212400,19.59,19.59,19.59,19.59
USDCZK,20100830,212500,19.60,19.60,19.59,19.60
USDCZK,20100830,212600,19.59,19.59,19.59,19.59
USDCZK,20100830,212700,19.60,19.60,19.60,19.60
USDCZK,20100830,212800,19.61,19.61,19.59,19.59
USDCZK,20100830,212900,19.60,19.60,19.58,19.58
USDCZK,20100830,213000,19.59,19.60,19.59,19.60
USDCZK,20100830,213100,19.59,19.60,19.59,19.60
USDCZK,20100830,213300,19.59,19.60,19.59,19.60
USDCZK,20100830,213400,19.61,19.61,19.61,19.61
USDCZK,20100830,213500,19.58,19.59,19.58,19.59
USDCZK,20100830,213600,19.60,19.60,19.60,19.60
USDCZK,20100830,213900,19.59,19.59,19.59,19.59
USDCZK,20100830,214000,19.58,19.60,19.58,19.59
USDCZK,20100830,214100,19.58,19.58,19.58,19.58
USDCZK,20100830,214200,19.59,19.60,19.59,19.60
USDCZK,20100830,214300,19.59,19.61,19.58,19.58
USDCZK,20100830,214400,19.59,19.59,19.59,19.59
USDCZK,20100830,214500,19.58,19.59,19.58,19.59
USDCZK,20100830,214600,19.58,19.59,19.58,19.59
USDCZK,20100830,214700,19.58,19.59,19.58,19.58
USDCZK,20100830,214800,19.59,19.59,19.58,19.58
USDCZK,20100830,214900,19.60,19.60,19.59,19.59
USDCZK,20100830,215000,19.58,19.59,19.58,19.59
USDCZK,20100830,215100,19.60,19.60,19.59,19.60
USDCZK,20100830,215200,19.59,19.59,19.59,19.59
USDCZK,20100830,215300,19.58,19.58,19.58,19.58
USDCZK,20100830,215400,19.59,19.59,19.59,19.59
USDCZK,20100830,215600,19.58,19.59,19.58,19.59
USDCZK,20100830,215700,19.60,19.60,19.59,19.59
USDCZK,20100830,215800,19.58,19.58,19.58,19.58
USDCZK,20100830,215900,19.59,19.59,19.59,19.59
USDCZK,20100830,220000,19.58,19.59,19.58,19.59
USDCZK,20100830,220100,19.58,19.58,19.58,19.58
USDCZK,20100830,220200,19.59,19.60,19.59,19.60
USDCZK,20100830,220400,19.59,19.59,19.59,19.59
USDCZK,20100830,220600,19.58,19.58,19.58,19.58
USDCZK,20100830,220700,19.59,19.59,19.58,19.58
USDCZK,20100830,220800,19.59,19.59,19.58,19.58
USDCZK,20100830,221000,19.59,19.59,19.59,19.59
USDCZK,20100830,221100,19.60,19.61,19.60,19.61
USDCZK,20100830,221200,19.58,19.58,19.58,19.58
USDCZK,20100830,221300,19.60,19.60,19.59,19.59
USDCZK,20100830,221500,19.58,19.58,19.58,19.58
USDCZK,20100830,221600,19.59,19.59,19.59,19.59
USDCZK,20100830,221800,19.58,19.58,19.58,19.58
USDCZK,20100830,221900,19.59,19.59,19.59,19.59
USDCZK,20100830,222000,19.58,19.58,19.58,19.58
USDCZK,20100830,222200,19.59,19.59,19.59,19.59
USDCZK,20100830,222300,19.58,19.60,19.58,19.60
USDCZK,20100830,222400,19.59,19.60,19.59,19.60
USDCZK,20100830,222500,19.59,19.59,19.59,19.59
USDCZK,20100830,222600,19.58,19.58,19.58,19.58
USDCZK,20100830,222700,19.60,19.60,19.60,19.60
USDCZK,20100830,222800,19.59,19.59,19.59,19.59
USDCZK,20100830,222900,19.60,19.60,19.59,19.59
USDCZK,20100830,223200,19.58,19.58,19.58,19.58
USDCZK,20100830,223300,19.59,19.59,19.59,19.59
USDCZK,20100830,223400,19.58,19.59,19.58,19.59
USDCZK,20100830,223600,19.58,19.58,19.58,19.58
USDCZK,20100830,223800,19.59,19.59,19.58,19.58
USDCZK,20100830,224100,19.59,19.59,19.59,19.59
USDCZK,20100830,224200,19.58,19.58,19.58,19.58
USDCZK,20100830,224600,19.59,19.59,19.58,19.58
USDCZK,20100830,224700,19.59,19.59,19.58,19.58
USDCZK,20100830,224800,19.59,19.59,19.59,19.59
USDCZK,20100830,225000,19.60,19.60,19.60,19.60
USDCZK,20100830,225200,19.59,19.59,19.58,19.58
USDCZK,20100830,225300,19.59,19.59,19.59,19.59
USDCZK,20100830,225400,19.60,19.60,19.60,19.60
USDCZK,20100830,225500,19.59,19.59,19.59,19.59
USDCZK,20100830,225700,19.58,19.58,19.58,19.58
USDCZK,20100830,225800,19.59,19.59,19.58,19.58
USDCZK,20100830,225900,19.59,19.60,19.59,19.60
USDCZK,20100830,230000,19.59,19.59,19.59,19.59
USDCZK,20100830,230100,19.58,19.58,19.58,19.58
USDCZK,20100830,230200,19.59,19.59,19.59,19.59
USDCZK,20100830,230300,19.58,19.58,19.58,19.58
USDCZK,20100830,230400,19.59,19.59,19.58,19.58
USDCZK,20100830,230800,19.59,19.59,19.59,19.59
USDCZK,20100830,231000,19.58,19.58,19.58,19.58
USDCZK,20100830,231100,19.59,19.59,19.59,19.59
USDCZK,20100830,231300,19.58,19.58,19.58,19.58
USDCZK,20100830,231600,19.57,19.57,19.57,19.57
USDCZK,20100830,232000,19.58,19.58,19.58,19.58
USDCZK,20100830,232200,19.57,19.57,19.57,19.57
USDCZK,20100830,232600,19.58,19.58,19.58,19.58
USDCZK,20100830,232800,19.57,19.57,19.57,19.57
USDCZK,20100830,233100,19.58,19.58,19.58,19.58
USDCZK,20100830,233200,19.57,19.57,19.57,19.57
USDCZK,20100830,233400,19.58,19.58,19.58,19.58
USDCZK,20100830,233500,19.57,19.57,19.57,19.57
USDCZK,20100830,233700,19.58,19.58,19.58,19.58
USDCZK,20100830,234000,19.57,19.57,19.57,19.57
USDCZK,20100830,234300,19.58,19.58,19.58,19.58
USDCZK,20100830,234600,19.57,19.57,19.57,19.57
USDCZK,20100830,234800,19.58,19.58,19.58,19.58
USDCZK,20100830,234900,19.57,19.58,19.57,19.58
USDCZK,20100830,235000,19.57,19.57,19.57,19.57
USDCZK,20100830,235500,19.57,19.57,19.57,19.57
USDCZK,20100830,235800,19.58,19.58,19.58,19.58
USDCZK,20100830,235900,19.57,19.57,19.57,19.57
USDDKK,20100830,000100,5.830,5.831,5.830,5.831
USDDKK,20100830,000200,5.830,5.830,5.830,5.830
USDDKK,20100830,000300,5.830,5.832,5.830,5.832
USDDKK,20100830,000400,5.833,5.834,5.833,5.834
USDDKK,20100830,000500,5.835,5.836,5.835,5.836
USDDKK,20100830,000600,5.835,5.836,5.835,5.836
USDDKK,20100830,000700,5.836,5.836,5.836,5.836
USDDKK,20100830,000800,5.836,5.836,5.836,5.836
USDDKK,20100830,000900,5.836,5.836,5.836,5.836
USDDKK,20100830,001000,5.836,5.836,5.836,5.836
USDDKK,20100830,001100,5.835,5.836,5.835,5.835
USDDKK,20100830,001200,5.836,5.836,5.836,5.836
USDDKK,20100830,001300,5.837,5.837,5.836,5.837
USDDKK,20100830,001400,5.836,5.837,5.836,5.836
USDDKK,20100830,001500,5.836,5.837,5.836,5.836
USDDKK,20100830,001600,5.837,5.837,5.836,5.837
USDDKK,20100830,001700,5.838,5.838,5.836,5.836
USDDKK,20100830,001800,5.837,5.837,5.835,5.835
USDDKK,20100830,001900,5.834,5.834,5.834,5.834
USDDKK,20100830,002000,5.833,5.833,5.833,5.833
USDDKK,20100830,002100,5.834,5.834,5.833,5.834
USDDKK,20100830,002200,5.833,5.833,5.833,5.833
USDDKK,20100830,002300,5.833,5.834,5.833,5.834
USDDKK,20100830,002400,5.833,5.833,5.833,5.833
USDDKK,20100830,002500,5.834,5.834,5.833,5.833
USDDKK,20100830,002600,5.833,5.833,5.833,5.833
USDDKK,20100830,002700,5.834,5.834,5.833,5.833
USDDKK,20100830,002800,5.833,5.834,5.833,5.834
USDDKK,20100830,002900,5.834,5.834,5.834,5.834
USDDKK,20100830,003000,5.835,5.835,5.835,5.835
USDDKK,20100830,003100,5.835,5.835,5.834,5.834
USDDKK,20100830,003200,5.835,5.835,5.832,5.832
USDDKK,20100830,003300,5.832,5.832,5.832,5.832
USDDKK,20100830,003400,5.833,5.833,5.832,5.833
USDDKK,20100830,003500,5.833,5.833,5.833,5.833
USDDKK,20100830,003600,5.833,5.833,5.833,5.833
USDDKK,20100830,003700,5.834,5.834,5.834,5.834
USDDKK,20100830,003800,5.834,5.834,5.834,5.834
USDDKK,20100830,003900,5.834,5.834,5.834,5.834
USDDKK,20100830,004000,5.834,5.835,5.834,5.835
USDDKK,20100830,004100,5.835,5.835,5.835,5.835
USDDKK,20100830,004200,5.835,5.835,5.835,5.835
USDDKK,20100830,004300,5.835,5.835,5.835,5.835
USDDKK,20100830,004400,5.835,5.835,5.835,5.835
USDDKK,20100830,004500,5.835,5.835,5.835,5.835
USDDKK,20100830,004600,5.835,5.835,5.835,5.835
USDDKK,20100830,004700,5.835,5.835,5.835,5.835
USDDKK,20100830,004800,5.835,5.835,5.835,5.835
USDDKK,20100830,004900,5.835,5.836,5.835,5.836
USDDKK,20100830,005000,5.836,5.836,5.836,5.836
USDDKK,20100830,005100,5.835,5.835,5.835,5.835
USDDKK,20100830,005200,5.835,5.835,5.835,5.835
USDDKK,20100830,005300,5.835,5.835,5.835,5.835
USDDKK,20100830,005400,5.835,5.837,5.835,5.837
USDDKK,20100830,005600,5.837,5.837,5.834,5.834
USDDKK,20100830,005700,5.834,5.835,5.834,5.835
USDDKK,20100830,005800,5.835,5.835,5.835,5.835
USDDKK,20100830,005900,5.834,5.834,5.834,5.834
USDDKK,20100830,010000,5.834,5.834,5.834,5.834
USDDKK,20100830,010100,5.834,5.834,5.834,5.834
USDDKK,20100830,010200,5.834,5.834,5.834,5.834
USDDKK,20100830,010300,5.834,5.834,5.834,5.834
USDDKK,20100830,010400,5.834,5.834,5.833,5.833
USDDKK,20100830,010500,5.834,5.834,5.834,5.834
USDDKK,20100830,010600,5.833,5.834,5.833,5.834
USDDKK,20100830,010700,5.834,5.836,5.834,5.834
USDDKK,20100830,010800,5.834,5.834,5.834,5.834
USDDKK,20100830,010900,5.833,5.834,5.833,5.834
USDDKK,20100830,011000,5.834,5.835,5.834,5.835
USDDKK,20100830,011100,5.835,5.835,5.835,5.835
USDDKK,20100830,011200,5.835,5.835,5.835,5.835
USDDKK,20100830,011300,5.834,5.835,5.834,5.834
USDDKK,20100830,011400,5.834,5.834,5.834,5.834
USDDKK,20100830,011500,5.834,5.834,5.834,5.834
USDDKK,20100830,011600,5.834,5.834,5.834,5.834
USDDKK,20100830,011700,5.835,5.835,5.835,5.835
USDDKK,20100830,011800,5.835,5.837,5.835,5.837
USDDKK,20100830,011900,5.836,5.836,5.834,5.834
USDDKK,20100830,012000,5.835,5.835,5.834,5.835
USDDKK,20100830,012100,5.834,5.834,5.834,5.834
USDDKK,20100830,012200,5.834,5.834,5.834,5.834
USDDKK,20100830,012300,5.834,5.834,5.834,5.834
USDDKK,20100830,012400,5.834,5.834,5.834,5.834
USDDKK,20100830,012500,5.834,5.834,5.834,5.834
USDDKK,20100830,012600,5.834,5.835,5.834,5.835
USDDKK,20100830,012700,5.835,5.835,5.835,5.835
USDDKK,20100830,012800,5.835,5.835,5.835,5.835
USDDKK,20100830,012900,5.835,5.835,5.835,5.835
USDDKK,20100830,013000,5.837,5.837,5.835,5.835
USDDKK,20100830,013100,5.834,5.835,5.834,5.835
USDDKK,20100830,013200,5.835,5.835,5.835,5.835
USDDKK,20100830,013300,5.834,5.835,5.834,5.835
USDDKK,20100830,013400,5.835,5.835,5.835,5.835
USDDKK,20100830,013500,5.838,5.838,5.838,5.838
USDDKK,20100830,013600,5.835,5.835,5.835,5.835
USDDKK,20100830,013700,5.835,5.835,5.834,5.834
USDDKK,20100830,013800,5.834,5.834,5.834,5.834
USDDKK,20100830,013900,5.835,5.835,5.835,5.835
USDDKK,20100830,014000,5.835,5.835,5.835,5.835
USDDKK,20100830,014100,5.835,5.836,5.835,5.836
USDDKK,20100830,014200,5.836,5.836,5.836,5.836
USDDKK,20100830,014300,5.836,5.836,5.836,5.836
USDDKK,20100830,014400,5.836,5.836,5.835,5.836
USDDKK,20100830,014500,5.836,5.836,5.836,5.836
USDDKK,20100830,014600,5.836,5.836,5.836,5.836
USDDKK,20100830,014700,5.836,5.836,5.836,5.836
USDDKK,20100830,014800,5.835,5.837,5.835,5.837
USDDKK,20100830,014900,5.837,5.837,5.837,5.837
USDDKK,20100830,015000,5.838,5.838,5.838,5.838
USDDKK,20100830,015100,5.837,5.837,5.837,5.837
USDDKK,20100830,015200,5.837,5.841,5.837,5.841
USDDKK,20100830,015300,5.841,5.841,5.841,5.841
USDDKK,20100830,015400,5.837,5.838,5.837,5.838
USDDKK,20100830,015500,5.837,5.837,5.837,5.837
USDDKK,20100830,015600,5.837,5.838,5.837,5.837
USDDKK,20100830,015700,5.837,5.837,5.837,5.837
USDDKK,20100830,015800,5.836,5.838,5.835,5.835
USDDKK,20100830,015900,5.834,5.834,5.834,5.834
USDDKK,20100830,020000,5.834,5.834,5.834,5.834
USDDKK,20100830,020100,5.835,5.835,5.834,5.835
USDDKK,20100830,020300,5.835,5.837,5.835,5.837
USDDKK,20100830,020400,5.836,5.837,5.836,5.837
USDDKK,20100830,020500,5.837,5.837,5.837,5.837
USDDKK,20100830,020600,5.837,5.837,5.836,5.836
USDDKK,20100830,020700,5.836,5.836,5.836,5.836
USDDKK,20100830,020800,5.836,5.836,5.836,5.836
USDDKK,20100830,020900,5.836,5.836,5.836,5.836
USDDKK,20100830,021000,5.838,5.838,5.836,5.836
USDDKK,20100830,021100,5.836,5.837,5.836,5.837
USDDKK,20100830,021200,5.837,5.837,5.837,5.837
USDDKK,20100830,021300,5.836,5.837,5.836,5.837
USDDKK,20100830,021400,5.837,5.837,5.837,5.837
USDDKK,20100830,021500,5.837,5.838,5.837,5.838
USDDKK,20100830,021600,5.837,5.838,5.837,5.838
USDDKK,20100830,021700,5.838,5.838,5.837,5.838
USDDKK,20100830,021900,5.838,5.838,5.837,5.838
USDDKK,20100830,022000,5.837,5.838,5.837,5.837
USDDKK,20100830,022100,5.839,5.839,5.837,5.837
USDDKK,20100830,022200,5.838,5.838,5.838,5.838
USDDKK,20100830,022300,5.838,5.838,5.838,5.838
USDDKK,20100830,022400,5.838,5.838,5.837,5.837
USDDKK,20100830,022500,5.837,5.837,5.837,5.837
USDDKK,20100830,022600,5.837,5.837,5.837,5.837
USDDKK,20100830,022700,5.839,5.839,5.839,5.839
USDDKK,20100830,022800,5.836,5.837,5.836,5.837
USDDKK,20100830,022900,5.836,5.836,5.836,5.836
USDDKK,20100830,023000,5.835,5.835,5.835,5.835
USDDKK,20100830,023100,5.835,5.835,5.834,5.835
USDDKK,20100830,023200,5.836,5.836,5.835,5.835
USDDKK,20100830,023300,5.835,5.835,5.834,5.834
USDDKK,20100830,023400,5.834,5.835,5.834,5.835
USDDKK,20100830,023500,5.835,5.835,5.835,5.835
USDDKK,20100830,023600,5.835,5.835,5.835,5.835
USDDKK,20100830,023700,5.836,5.836,5.835,5.835
USDDKK,20100830,023800,5.840,5.840,5.840,5.840
USDDKK,20100830,023900,5.836,5.836,5.836,5.836
USDDKK,20100830,024000,5.836,5.836,5.836,5.836
USDDKK,20100830,024100,5.836,5.837,5.836,5.837
USDDKK,20100830,024200,5.837,5.837,5.837,5.837
USDDKK,20100830,024300,5.837,5.837,5.837,5.837
USDDKK,20100830,024400,5.841,5.841,5.839,5.839
USDDKK,20100830,024500,5.836,5.837,5.836,5.837
USDDKK,20100830,024600,5.837,5.837,5.837,5.837
USDDKK,20100830,024700,5.837,5.837,5.837,5.837
USDDKK,20100830,024800,5.838,5.838,5.838,5.838
USDDKK,20100830,024900,5.838,5.838,5.838,5.838
USDDKK,20100830,025000,5.839,5.839,5.838,5.838
USDDKK,20100830,025100,5.838,5.838,5.838,5.838
USDDKK,20100830,025200,5.838,5.838,5.838,5.838
USDDKK,20100830,025300,5.839,5.840,5.839,5.840
USDDKK,20100830,025400,5.840,5.840,5.840,5.840
USDDKK,20100830,025500,5.841,5.843,5.840,5.843
USDDKK,20100830,025600,5.842,5.842,5.841,5.841
USDDKK,20100830,025700,5.840,5.841,5.840,5.841
USDDKK,20100830,025800,5.840,5.841,5.840,5.840
USDDKK,20100830,025900,5.840,5.840,5.840,5.840
USDDKK,20100830,030000,5.840,5.840,5.839,5.840
USDDKK,20100830,030100,5.839,5.840,5.839,5.840
USDDKK,20100830,030200,5.840,5.840,5.840,5.840
USDDKK,20100830,030300,5.840,5.840,5.840,5.840
USDDKK,20100830,030400,5.840,5.840,5.840,5.840
USDDKK,20100830,030500,5.840,5.841,5.840,5.841
USDDKK,20100830,030600,5.841,5.841,5.841,5.841
USDDKK,20100830,030700,5.841,5.841,5.841,5.841
USDDKK,20100830,030800,5.841,5.841,5.841,5.841
USDDKK,20100830,030900,5.841,5.841,5.841,5.841
USDDKK,20100830,031000,5.841,5.841,5.841,5.841
USDDKK,20100830,031100,5.842,5.843,5.842,5.842
USDDKK,20100830,031200,5.841,5.841,5.841,5.841
USDDKK,20100830,031300,5.841,5.841,5.841,5.841
USDDKK,20100830,031400,5.841,5.841,5.841,5.841
USDDKK,20100830,031500,5.841,5.841,5.841,5.841
USDDKK,20100830,031600,5.841,5.841,5.840,5.840
USDDKK,20100830,031700,5.840,5.840,5.839,5.840
USDDKK,20100830,031800,5.839,5.839,5.839,5.839
USDDKK,20100830,031900,5.839,5.841,5.839,5.841
USDDKK,20100830,032000,5.840,5.841,5.840,5.840
USDDKK,20100830,032100,5.841,5.841,5.841,5.841
USDDKK,20100830,032200,5.841,5.841,5.840,5.840
USDDKK,20100830,032300,5.840,5.840,5.840,5.840
USDDKK,20100830,032400,5.842,5.842,5.842,5.842
USDDKK,20100830,032500,5.839,5.839,5.839,5.839
USDDKK,20100830,032600,5.839,5.839,5.839,5.839
USDDKK,20100830,032700,5.839,5.839,5.839,5.839
USDDKK,20100830,032800,5.839,5.839,5.839,5.839
USDDKK,20100830,032900,5.839,5.839,5.839,5.839
USDDKK,20100830,033000,5.839,5.839,5.838,5.838
USDDKK,20100830,033100,5.838,5.838,5.838,5.838
USDDKK,20100830,033200,5.837,5.838,5.837,5.837
USDDKK,20100830,033300,5.836,5.836,5.836,5.836
USDDKK,20100830,033400,5.835,5.836,5.835,5.836
USDDKK,20100830,033500,5.836,5.837,5.836,5.837
USDDKK,20100830,033600,5.836,5.837,5.836,5.837
USDDKK,20100830,033700,5.836,5.836,5.836,5.836
USDDKK,20100830,033800,5.836,5.836,5.836,5.836
USDDKK,20100830,033900,5.836,5.836,5.836,5.836
USDDKK,20100830,034000,5.835,5.835,5.835,5.835
USDDKK,20100830,034100,5.835,5.836,5.835,5.836
USDDKK,20100830,034200,5.836,5.836,5.835,5.835
USDDKK,20100830,034300,5.834,5.835,5.834,5.834
USDDKK,20100830,034400,5.835,5.835,5.835,5.835
USDDKK,20100830,034500,5.835,5.836,5.835,5.835
USDDKK,20100830,034600,5.834,5.835,5.834,5.834
USDDKK,20100830,034700,5.835,5.835,5.834,5.834
USDDKK,20100830,034800,5.834,5.834,5.834,5.834
USDDKK,20100830,034900,5.834,5.834,5.834,5.834
USDDKK,20100830,035000,5.835,5.835,5.835,5.835
USDDKK,20100830,035100,5.834,5.834,5.834,5.834
USDDKK,20100830,035200,5.835,5.835,5.834,5.835
USDDKK,20100830,035300,5.835,5.835,5.835,5.835
USDDKK,20100830,035400,5.835,5.835,5.835,5.835
USDDKK,20100830,035500,5.834,5.834,5.834,5.834
USDDKK,20100830,035600,5.835,5.835,5.834,5.834
USDDKK,20100830,035700,5.835,5.835,5.835,5.835
USDDKK,20100830,035800,5.835,5.835,5.835,5.835
USDDKK,20100830,035900,5.835,5.835,5.834,5.834
USDDKK,20100830,040000,5.834,5.834,5.834,5.834
USDDKK,20100830,040100,5.834,5.834,5.834,5.834
USDDKK,20100830,040200,5.834,5.834,5.834,5.834
USDDKK,20100830,040300,5.835,5.835,5.835,5.835
USDDKK,20100830,040400,5.835,5.836,5.835,5.835
USDDKK,20100830,040500,5.836,5.836,5.836,5.836
USDDKK,20100830,040600,5.837,5.837,5.837,5.837
USDDKK,20100830,040700,5.837,5.837,5.836,5.836
USDDKK,20100830,040800,5.836,5.836,5.836,5.836
USDDKK,20100830,040900,5.837,5.837,5.837,5.837
USDDKK,20100830,041000,5.837,5.837,5.836,5.836
USDDKK,20100830,041100,5.837,5.837,5.836,5.836
USDDKK,20100830,041200,5.836,5.836,5.836,5.836
USDDKK,20100830,041300,5.837,5.837,5.837,5.837
USDDKK,20100830,041400,5.837,5.837,5.837,5.837
USDDKK,20100830,041500,5.836,5.837,5.836,5.837
USDDKK,20100830,041600,5.837,5.838,5.837,5.838
USDDKK,20100830,041700,5.837,5.837,5.837,5.837
USDDKK,20100830,041800,5.837,5.837,5.837,5.837
USDDKK,20100830,041900,5.838,5.838,5.837,5.837
USDDKK,20100830,042000,5.837,5.837,5.836,5.836
USDDKK,20100830,042100,5.837,5.837,5.837,5.837
USDDKK,20100830,042200,5.837,5.837,5.836,5.836
USDDKK,20100830,042300,5.836,5.836,5.836,5.836
USDDKK,20100830,042400,5.836,5.836,5.836,5.836
USDDKK,20100830,042500,5.836,5.836,5.835,5.835
USDDKK,20100830,042600,5.836,5.836,5.836,5.836
USDDKK,20100830,042700,5.836,5.836,5.836,5.836
USDDKK,20100830,042800,5.836,5.836,5.836,5.836
USDDKK,20100830,042900,5.836,5.836,5.835,5.835
USDDKK,20100830,043000,5.836,5.836,5.836,5.836
USDDKK,20100830,043100,5.836,5.836,5.835,5.836
USDDKK,20100830,043200,5.836,5.836,5.836,5.836
USDDKK,20100830,043300,5.836,5.836,5.836,5.836
USDDKK,20100830,043400,5.836,5.836,5.836,5.836
USDDKK,20100830,043500,5.836,5.836,5.836,5.836
USDDKK,20100830,043600,5.836,5.836,5.836,5.836
USDDKK,20100830,043700,5.836,5.838,5.836,5.838
USDDKK,20100830,043800,5.835,5.835,5.835,5.835
USDDKK,20100830,043900,5.835,5.835,5.835,5.835
USDDKK,20100830,044000,5.835,5.835,5.835,5.835
USDDKK,20100830,044100,5.835,5.836,5.835,5.836
USDDKK,20100830,044200,5.836,5.836,5.836,5.836
USDDKK,20100830,044300,5.835,5.836,5.835,5.836
USDDKK,20100830,044400,5.836,5.836,5.836,5.836
USDDKK,20100830,044500,5.835,5.835,5.835,5.835
USDDKK,20100830,044600,5.836,5.836,5.836,5.836
USDDKK,20100830,044700,5.836,5.836,5.836,5.836
USDDKK,20100830,044800,5.836,5.836,5.836,5.836
USDDKK,20100830,044900,5.840,5.840,5.836,5.836
USDDKK,20100830,045000,5.836,5.836,5.836,5.836
USDDKK,20100830,045100,5.836,5.836,5.836,5.836
USDDKK,20100830,045200,5.836,5.836,5.836,5.836
USDDKK,20100830,045300,5.836,5.836,5.836,5.836
USDDKK,20100830,045400,5.836,5.836,5.836,5.836
USDDKK,20100830,045500,5.836,5.836,5.836,5.836
USDDKK,20100830,045600,5.835,5.835,5.835,5.835
USDDKK,20100830,045700,5.835,5.836,5.835,5.836
USDDKK,20100830,045800,5.836,5.836,5.836,5.836
USDDKK,20100830,045900,5.836,5.836,5.836,5.836
USDDKK,20100830,050000,5.838,5.838,5.838,5.838
USDDKK,20100830,050100,5.836,5.836,5.835,5.835
USDDKK,20100830,050200,5.835,5.836,5.835,5.836
USDDKK,20100830,050300,5.835,5.835,5.835,5.835
USDDKK,20100830,050400,5.835,5.835,5.835,5.835
USDDKK,20100830,050500,5.835,5.837,5.835,5.837
USDDKK,20100830,050600,5.835,5.836,5.835,5.836
USDDKK,20100830,050700,5.835,5.835,5.835,5.835
USDDKK,20100830,050800,5.835,5.836,5.835,5.836
USDDKK,20100830,050900,5.836,5.836,5.836,5.836
USDDKK,20100830,051000,5.836,5.836,5.836,5.836
USDDKK,20100830,051100,5.838,5.838,5.836,5.836
USDDKK,20100830,051200,5.835,5.836,5.835,5.836
USDDKK,20100830,051300,5.835,5.836,5.835,5.836
USDDKK,20100830,051400,5.836,5.836,5.836,5.836
USDDKK,20100830,051500,5.837,5.837,5.836,5.836
USDDKK,20100830,051600,5.837,5.838,5.837,5.838
USDDKK,20100830,051700,5.839,5.839,5.839,5.839
USDDKK,20100830,051800,5.839,5.839,5.838,5.838
USDDKK,20100830,051900,5.839,5.839,5.839,5.839
USDDKK,20100830,052000,5.839,5.840,5.839,5.840
USDDKK,20100830,052100,5.839,5.840,5.839,5.840
USDDKK,20100830,052200,5.841,5.842,5.840,5.841
USDDKK,20100830,052300,5.842,5.842,5.840,5.840
USDDKK,20100830,052400,5.841,5.842,5.841,5.842
USDDKK,20100830,052500,5.841,5.841,5.840,5.840
USDDKK,20100830,052600,5.841,5.841,5.840,5.840
USDDKK,20100830,052700,5.841,5.841,5.840,5.841
USDDKK,20100830,052800,5.841,5.841,5.840,5.841
USDDKK,20100830,052900,5.840,5.841,5.840,5.840
USDDKK,20100830,053000,5.839,5.839,5.839,5.839
USDDKK,20100830,053100,5.838,5.839,5.838,5.839
USDDKK,20100830,053200,5.838,5.840,5.838,5.839
USDDKK,20100830,053300,5.839,5.839,5.839,5.839
USDDKK,20100830,053400,5.843,5.843,5.838,5.838
USDDKK,20100830,053500,5.839,5.839,5.839,5.839
USDDKK,20100830,053600,5.838,5.838,5.838,5.838
USDDKK,20100830,053700,5.838,5.838,5.838,5.838
USDDKK,20100830,053800,5.838,5.838,5.838,5.838
USDDKK,20100830,053900,5.839,5.839,5.837,5.837
USDDKK,20100830,054000,5.838,5.839,5.838,5.838
USDDKK,20100830,054100,5.839,5.839,5.839,5.839
USDDKK,20100830,054200,5.839,5.839,5.839,5.839
USDDKK,20100830,054300,5.839,5.839,5.837,5.838
USDDKK,20100830,054400,5.837,5.837,5.837,5.837
USDDKK,20100830,054500,5.837,5.838,5.837,5.838
USDDKK,20100830,054600,5.837,5.837,5.837,5.837
USDDKK,20100830,054700,5.837,5.837,5.837,5.837
USDDKK,20100830,054800,5.838,5.838,5.838,5.838
USDDKK,20100830,054900,5.837,5.839,5.837,5.839
USDDKK,20100830,055000,5.838,5.838,5.838,5.838
USDDKK,20100830,055100,5.838,5.839,5.838,5.838
USDDKK,20100830,055200,5.839,5.840,5.839,5.840
USDDKK,20100830,055300,5.841,5.841,5.841,5.841
USDDKK,20100830,055400,5.841,5.841,5.841,5.841
USDDKK,20100830,055500,5.841,5.841,5.840,5.841
USDDKK,20100830,055600,5.841,5.841,5.841,5.841
USDDKK,20100830,055700,5.841,5.841,5.841,5.841
USDDKK,20100830,055800,5.840,5.841,5.840,5.841
USDDKK,20100830,055900,5.842,5.842,5.841,5.841
USDDKK,20100830,060000,5.841,5.841,5.841,5.841
USDDKK,20100830,060100,5.841,5.841,5.841,5.841
USDDKK,20100830,060200,5.841,5.841,5.840,5.840
USDDKK,20100830,060300,5.841,5.841,5.840,5.841
USDDKK,20100830,060400,5.841,5.842,5.841,5.841
USDDKK,20100830,060500,5.841,5.841,5.841,5.841
USDDKK,20100830,060600,5.841,5.841,5.841,5.841
USDDKK,20100830,060700,5.841,5.841,5.841,5.841
USDDKK,20100830,060800,5.841,5.841,5.841,5.841
USDDKK,20100830,060900,5.841,5.841,5.841,5.841
USDDKK,20100830,061000,5.841,5.841,5.841,5.841
USDDKK,20100830,061100,5.841,5.841,5.841,5.841
USDDKK,20100830,061200,5.842,5.842,5.841,5.841
USDDKK,20100830,061300,5.841,5.841,5.841,5.841
USDDKK,20100830,061400,5.842,5.842,5.842,5.842
USDDKK,20100830,061500,5.842,5.842,5.842,5.842
USDDKK,20100830,061600,5.842,5.842,5.842,5.842
USDDKK,20100830,061700,5.842,5.842,5.842,5.842
USDDKK,20100830,061800,5.843,5.843,5.843,5.843
USDDKK,20100830,061900,5.842,5.843,5.842,5.843
USDDKK,20100830,062000,5.842,5.843,5.841,5.841
USDDKK,20100830,062100,5.842,5.842,5.841,5.841
USDDKK,20100830,062200,5.841,5.841,5.841,5.841
USDDKK,20100830,062300,5.841,5.841,5.840,5.841
USDDKK,20100830,062400,5.841,5.841,5.841,5.841
USDDKK,20100830,062500,5.841,5.841,5.841,5.841
USDDKK,20100830,062600,5.840,5.841,5.840,5.840
USDDKK,20100830,062700,5.841,5.841,5.840,5.841
USDDKK,20100830,062800,5.841,5.841,5.841,5.841
USDDKK,20100830,062900,5.841,5.841,5.841,5.841
USDDKK,20100830,063000,5.840,5.840,5.840,5.840
USDDKK,20100830,063100,5.840,5.840,5.840,5.840
USDDKK,20100830,063200,5.841,5.841,5.840,5.840
USDDKK,20100830,063300,5.841,5.841,5.841,5.841
USDDKK,20100830,063400,5.841,5.842,5.841,5.841
USDDKK,20100830,063500,5.841,5.842,5.841,5.842
USDDKK,20100830,063600,5.842,5.842,5.842,5.842
USDDKK,20100830,063700,5.842,5.842,5.842,5.842
USDDKK,20100830,063800,5.841,5.841,5.840,5.840
USDDKK,20100830,063900,5.841,5.841,5.840,5.840
USDDKK,20100830,064000,5.841,5.842,5.841,5.842
USDDKK,20100830,064100,5.841,5.841,5.841,5.841
USDDKK,20100830,064200,5.841,5.841,5.841,5.841
USDDKK,20100830,064300,5.841,5.841,5.841,5.841
USDDKK,20100830,064400,5.841,5.842,5.841,5.842
USDDKK,20100830,064500,5.842,5.842,5.842,5.842
USDDKK,20100830,064600,5.842,5.842,5.841,5.842
USDDKK,20100830,064700,5.842,5.842,5.842,5.842
USDDKK,20100830,064800,5.842,5.842,5.842,5.842
USDDKK,20100830,064900,5.842,5.842,5.842,5.842
USDDKK,20100830,065000,5.843,5.844,5.843,5.844
USDDKK,20100830,065100,5.845,5.845,5.845,5.845
USDDKK,20100830,065200,5.844,5.847,5.844,5.847
USDDKK,20100830,065300,5.844,5.844,5.844,5.844
USDDKK,20100830,065400,5.844,5.844,5.844,5.844
USDDKK,20100830,065500,5.844,5.844,5.844,5.844
USDDKK,20100830,065600,5.844,5.844,5.844,5.844
USDDKK,20100830,065700,5.844,5.844,5.844,5.844
USDDKK,20100830,065800,5.844,5.844,5.844,5.844
USDDKK,20100830,065900,5.844,5.844,5.844,5.844
USDDKK,20100830,070000,5.843,5.843,5.843,5.843
USDDKK,20100830,070100,5.843,5.843,5.843,5.843
USDDKK,20100830,070200,5.844,5.844,5.844,5.844
USDDKK,20100830,070300,5.844,5.844,5.844,5.844
USDDKK,20100830,070400,5.844,5.844,5.844,5.844
USDDKK,20100830,070500,5.844,5.844,5.844,5.844
USDDKK,20100830,070600,5.844,5.844,5.844,5.844
USDDKK,20100830,070700,5.844,5.844,5.844,5.844
USDDKK,20100830,070800,5.844,5.844,5.844,5.844
USDDKK,20100830,070900,5.844,5.844,5.844,5.844
USDDKK,20100830,071000,5.844,5.844,5.844,5.844
USDDKK,20100830,071100,5.844,5.844,5.844,5.844
USDDKK,20100830,071200,5.844,5.844,5.844,5.844
USDDKK,20100830,071300,5.844,5.844,5.844,5.844
USDDKK,20100830,071400,5.844,5.844,5.844,5.844
USDDKK,20100830,071500,5.843,5.844,5.843,5.844
USDDKK,20100830,071600,5.844,5.844,5.844,5.844
USDDKK,20100830,071700,5.844,5.844,5.844,5.844
USDDKK,20100830,071800,5.844,5.844,5.844,5.844
USDDKK,20100830,071900,5.843,5.843,5.843,5.843
USDDKK,20100830,072000,5.843,5.843,5.843,5.843
USDDKK,20100830,072100,5.846,5.846,5.843,5.843
USDDKK,20100830,072200,5.844,5.844,5.844,5.844
USDDKK,20100830,072300,5.844,5.844,5.844,5.844
USDDKK,20100830,072400,5.844,5.844,5.844,5.844
USDDKK,20100830,072500,5.844,5.844,5.844,5.844
USDDKK,20100830,072600,5.844,5.846,5.844,5.846
USDDKK,20100830,072700,5.844,5.844,5.844,5.844
USDDKK,20100830,072800,5.844,5.844,5.844,5.844
USDDKK,20100830,072900,5.844,5.844,5.844,5.844
USDDKK,20100830,073000,5.844,5.844,5.844,5.844
USDDKK,20100830,073100,5.844,5.844,5.843,5.843
USDDKK,20100830,073200,5.844,5.844,5.843,5.844
USDDKK,20100830,073300,5.844,5.844,5.844,5.844
USDDKK,20100830,073400,5.844,5.844,5.844,5.844
USDDKK,20100830,073500,5.845,5.846,5.845,5.846
USDDKK,20100830,073600,5.845,5.845,5.845,5.845
USDDKK,20100830,073700,5.845,5.846,5.845,5.845
USDDKK,20100830,073800,5.844,5.844,5.844,5.844
USDDKK,20100830,073900,5.845,5.846,5.845,5.846
USDDKK,20100830,074000,5.845,5.846,5.845,5.846
USDDKK,20100830,074100,5.845,5.845,5.845,5.845
USDDKK,20100830,074200,5.844,5.845,5.844,5.845
USDDKK,20100830,074300,5.844,5.845,5.844,5.845
USDDKK,20100830,074400,5.845,5.845,5.845,5.845
USDDKK,20100830,074500,5.845,5.845,5.845,5.845
USDDKK,20100830,074600,5.845,5.845,5.844,5.845
USDDKK,20100830,074700,5.845,5.845,5.845,5.845
USDDKK,20100830,074800,5.845,5.845,5.845,5.845
USDDKK,20100830,074900,5.847,5.847,5.845,5.845
USDDKK,20100830,075000,5.844,5.844,5.844,5.844
USDDKK,20100830,075100,5.845,5.845,5.844,5.844
USDDKK,20100830,075200,5.843,5.845,5.843,5.844
USDDKK,20100830,075300,5.843,5.843,5.842,5.842
USDDKK,20100830,075400,5.841,5.842,5.841,5.842
USDDKK,20100830,075500,5.842,5.842,5.842,5.842
USDDKK,20100830,075600,5.841,5.842,5.841,5.842
USDDKK,20100830,075700,5.843,5.843,5.842,5.842
USDDKK,20100830,075800,5.843,5.843,5.842,5.842
USDDKK,20100830,075900,5.842,5.842,5.842,5.842
USDDKK,20100830,080000,5.843,5.843,5.842,5.842
USDDKK,20100830,080100,5.843,5.843,5.842,5.843
USDDKK,20100830,080200,5.842,5.842,5.842,5.842
USDDKK,20100830,080300,5.842,5.843,5.842,5.842
USDDKK,20100830,080400,5.842,5.842,5.842,5.842
USDDKK,20100830,080500,5.843,5.843,5.842,5.842
USDDKK,20100830,080600,5.841,5.842,5.841,5.842
USDDKK,20100830,080700,5.841,5.841,5.840,5.840
USDDKK,20100830,080800,5.841,5.841,5.841,5.841
USDDKK,20100830,080900,5.841,5.841,5.840,5.840
USDDKK,20100830,081000,5.839,5.839,5.839,5.839
USDDKK,20100830,081100,5.838,5.838,5.838,5.838
USDDKK,20100830,081200,5.838,5.838,5.838,5.838
USDDKK,20100830,081300,5.839,5.839,5.839,5.839
USDDKK,20100830,081400,5.839,5.839,5.838,5.838
USDDKK,20100830,081500,5.838,5.838,5.838,5.838
USDDKK,20100830,081600,5.839,5.839,5.838,5.838
USDDKK,20100830,081700,5.838,5.838,5.838,5.838
USDDKK,20100830,081800,5.838,5.838,5.838,5.838
USDDKK,20100830,081900,5.838,5.838,5.838,5.838
USDDKK,20100830,082000,5.838,5.838,5.838,5.838
USDDKK,20100830,082100,5.839,5.840,5.839,5.840
USDDKK,20100830,082200,5.840,5.840,5.840,5.840
USDDKK,20100830,082300,5.840,5.840,5.838,5.838
USDDKK,20100830,082400,5.839,5.840,5.839,5.840
USDDKK,20100830,082500,5.841,5.841,5.840,5.840
USDDKK,20100830,082600,5.840,5.840,5.840,5.840
USDDKK,20100830,082700,5.840,5.840,5.840,5.840
USDDKK,20100830,082800,5.840,5.840,5.839,5.839
USDDKK,20100830,082900,5.839,5.840,5.839,5.840
USDDKK,20100830,083000,5.839,5.839,5.839,5.839
USDDKK,20100830,083100,5.840,5.843,5.840,5.843
USDDKK,20100830,083200,5.842,5.843,5.842,5.842
USDDKK,20100830,083300,5.843,5.843,5.843,5.843
USDDKK,20100830,083400,5.843,5.843,5.842,5.843
USDDKK,20100830,083500,5.842,5.844,5.842,5.843
USDDKK,20100830,083600,5.843,5.843,5.843,5.843
USDDKK,20100830,083700,5.842,5.842,5.842,5.842
USDDKK,20100830,083800,5.843,5.843,5.843,5.843
USDDKK,20100830,083900,5.843,5.843,5.842,5.842
USDDKK,20100830,084000,5.841,5.841,5.840,5.841
USDDKK,20100830,084100,5.842,5.842,5.842,5.842
USDDKK,20100830,084200,5.841,5.843,5.841,5.842
USDDKK,20100830,084300,5.843,5.843,5.842,5.843
USDDKK,20100830,084400,5.844,5.844,5.842,5.842
USDDKK,20100830,084500,5.842,5.843,5.842,5.843
USDDKK,20100830,084600,5.843,5.843,5.842,5.842
USDDKK,20100830,084700,5.843,5.844,5.843,5.844
USDDKK,20100830,084800,5.843,5.844,5.843,5.843
USDDKK,20100830,084900,5.843,5.843,5.843,5.843
USDDKK,20100830,085000,5.844,5.845,5.844,5.845
USDDKK,20100830,085100,5.844,5.844,5.844,5.844
USDDKK,20100830,085200,5.844,5.845,5.844,5.845
USDDKK,20100830,085300,5.845,5.845,5.845,5.845
USDDKK,20100830,085400,5.845,5.845,5.845,5.845
USDDKK,20100830,085500,5.845,5.845,5.844,5.844
USDDKK,20100830,085600,5.845,5.846,5.845,5.846
USDDKK,20100830,085700,5.845,5.846,5.845,5.846
USDDKK,20100830,085800,5.846,5.847,5.846,5.847
USDDKK,20100830,085900,5.848,5.848,5.846,5.847
USDDKK,20100830,090000,5.846,5.847,5.846,5.846
USDDKK,20100830,090100,5.847,5.849,5.847,5.849
USDDKK,20100830,090200,5.850,5.850,5.849,5.850
USDDKK,20100830,090300,5.850,5.850,5.849,5.849
USDDKK,20100830,090400,5.850,5.851,5.850,5.851
USDDKK,20100830,090500,5.850,5.850,5.849,5.849
USDDKK,20100830,090600,5.850,5.851,5.850,5.851
USDDKK,20100830,090700,5.852,5.852,5.851,5.851
USDDKK,20100830,090800,5.852,5.852,5.850,5.850
USDDKK,20100830,090900,5.851,5.852,5.851,5.852
USDDKK,20100830,091000,5.851,5.852,5.851,5.851
USDDKK,20100830,091100,5.850,5.850,5.849,5.850
USDDKK,20100830,091200,5.851,5.851,5.851,5.851
USDDKK,20100830,091300,5.850,5.851,5.850,5.851
USDDKK,20100830,091400,5.852,5.852,5.851,5.852
USDDKK,20100830,091500,5.851,5.851,5.850,5.850
USDDKK,20100830,091600,5.851,5.851,5.851,5.851
USDDKK,20100830,091700,5.851,5.851,5.848,5.848
USDDKK,20100830,091800,5.849,5.850,5.848,5.850
USDDKK,20100830,091900,5.849,5.849,5.848,5.848
USDDKK,20100830,092000,5.849,5.850,5.849,5.850
USDDKK,20100830,092100,5.851,5.851,5.850,5.850
USDDKK,20100830,092200,5.850,5.850,5.849,5.849
USDDKK,20100830,092300,5.848,5.849,5.848,5.848
USDDKK,20100830,092400,5.848,5.848,5.848,5.848
USDDKK,20100830,092500,5.848,5.848,5.848,5.848
USDDKK,20100830,092600,5.849,5.849,5.848,5.848
USDDKK,20100830,092700,5.849,5.849,5.847,5.847
USDDKK,20100830,092800,5.846,5.847,5.845,5.845
USDDKK,20100830,092900,5.846,5.846,5.845,5.846
USDDKK,20100830,093100,5.846,5.846,5.846,5.846
USDDKK,20100830,093200,5.846,5.847,5.845,5.845
USDDKK,20100830,093300,5.846,5.846,5.845,5.845
USDDKK,20100830,093400,5.844,5.844,5.844,5.844
USDDKK,20100830,093500,5.844,5.844,5.843,5.844
USDDKK,20100830,093600,5.845,5.845,5.844,5.844
USDDKK,20100830,093700,5.844,5.844,5.844,5.844
USDDKK,20100830,093800,5.845,5.845,5.844,5.844
USDDKK,20100830,093900,5.845,5.845,5.845,5.845
USDDKK,20100830,094000,5.845,5.848,5.845,5.848
USDDKK,20100830,094100,5.847,5.848,5.847,5.847
USDDKK,20100830,094200,5.847,5.847,5.847,5.847
USDDKK,20100830,094300,5.848,5.848,5.847,5.847
USDDKK,20100830,094400,5.847,5.847,5.846,5.847
USDDKK,20100830,094500,5.846,5.847,5.846,5.847
USDDKK,20100830,094600,5.846,5.846,5.846,5.846
USDDKK,20100830,094700,5.848,5.848,5.846,5.846
USDDKK,20100830,094800,5.847,5.847,5.845,5.845
USDDKK,20100830,094900,5.844,5.845,5.844,5.845
USDDKK,20100830,095000,5.845,5.845,5.845,5.845
USDDKK,20100830,095100,5.844,5.845,5.844,5.844
USDDKK,20100830,095200,5.843,5.843,5.843,5.843
USDDKK,20100830,095300,5.844,5.844,5.843,5.843
USDDKK,20100830,095400,5.844,5.844,5.843,5.843
USDDKK,20100830,095500,5.843,5.843,5.843,5.843
USDDKK,20100830,095600,5.843,5.843,5.843,5.843
USDDKK,20100830,095700,5.844,5.844,5.843,5.843
USDDKK,20100830,095800,5.844,5.844,5.844,5.844
USDDKK,20100830,095900,5.844,5.844,5.843,5.843
USDDKK,20100830,100000,5.844,5.844,5.844,5.844
USDDKK,20100830,100100,5.843,5.843,5.841,5.841
USDDKK,20100830,100200,5.840,5.842,5.840,5.841
USDDKK,20100830,100300,5.842,5.844,5.842,5.844
USDDKK,20100830,100400,5.843,5.845,5.843,5.844
USDDKK,20100830,100500,5.844,5.844,5.844,5.844
USDDKK,20100830,100600,5.844,5.844,5.844,5.844
USDDKK,20100830,100700,5.844,5.844,5.844,5.844
USDDKK,20100830,100800,5.845,5.846,5.844,5.846
USDDKK,20100830,100900,5.845,5.845,5.845,5.845
USDDKK,20100830,101000,5.845,5.846,5.845,5.846
USDDKK,20100830,101100,5.847,5.847,5.845,5.845
USDDKK,20100830,101200,5.845,5.845,5.845,5.845
USDDKK,20100830,101300,5.846,5.847,5.845,5.845
USDDKK,20100830,101400,5.846,5.846,5.846,5.846
USDDKK,20100830,101500,5.847,5.847,5.846,5.846
USDDKK,20100830,101700,5.846,5.846,5.845,5.845
USDDKK,20100830,101800,5.846,5.846,5.846,5.846
USDDKK,20100830,101900,5.846,5.847,5.846,5.846
USDDKK,20100830,102000,5.846,5.846,5.845,5.845
USDDKK,20100830,102100,5.846,5.846,5.844,5.844
USDDKK,20100830,102200,5.845,5.845,5.845,5.845
USDDKK,20100830,102300,5.845,5.845,5.845,5.845
USDDKK,20100830,102400,5.846,5.846,5.845,5.845
USDDKK,20100830,102500,5.845,5.845,5.845,5.845
USDDKK,20100830,102600,5.846,5.846,5.845,5.845
USDDKK,20100830,102700,5.845,5.845,5.844,5.844
USDDKK,20100830,102800,5.845,5.846,5.844,5.846
USDDKK,20100830,102900,5.847,5.848,5.846,5.847
USDDKK,20100830,103000,5.847,5.847,5.847,5.847
USDDKK,20100830,103100,5.848,5.848,5.847,5.847
USDDKK,20100830,103200,5.848,5.851,5.848,5.850
USDDKK,20100830,103300,5.850,5.850,5.850,5.850
USDDKK,20100830,103400,5.849,5.849,5.849,5.849
USDDKK,20100830,103500,5.848,5.849,5.848,5.849
USDDKK,20100830,103600,5.848,5.848,5.848,5.848
USDDKK,20100830,103700,5.848,5.848,5.847,5.847
USDDKK,20100830,103800,5.847,5.847,5.847,5.847
USDDKK,20100830,103900,5.847,5.848,5.847,5.848
USDDKK,20100830,104000,5.847,5.847,5.847,5.847
USDDKK,20100830,104100,5.846,5.847,5.846,5.846
USDDKK,20100830,104200,5.845,5.845,5.845,5.845
USDDKK,20100830,104300,5.845,5.845,5.845,5.845
USDDKK,20100830,104400,5.849,5.849,5.845,5.845
USDDKK,20100830,104500,5.845,5.845,5.845,5.845
USDDKK,20100830,104600,5.845,5.845,5.845,5.845
USDDKK,20100830,104700,5.845,5.845,5.845,5.845
USDDKK,20100830,104800,5.845,5.845,5.844,5.844
USDDKK,20100830,104900,5.845,5.845,5.843,5.843
USDDKK,20100830,105000,5.844,5.844,5.843,5.843
USDDKK,20100830,105100,5.843,5.843,5.843,5.843
USDDKK,20100830,105200,5.842,5.842,5.841,5.841
USDDKK,20100830,105300,5.841,5.841,5.841,5.841
USDDKK,20100830,105400,5.842,5.843,5.842,5.843
USDDKK,20100830,105500,5.843,5.843,5.843,5.843
USDDKK,20100830,105600,5.844,5.844,5.844,5.844
USDDKK,20100830,105700,5.844,5.847,5.844,5.845
USDDKK,20100830,105800,5.846,5.846,5.846,5.846
USDDKK,20100830,105900,5.847,5.847,5.846,5.847
USDDKK,20100830,110000,5.846,5.848,5.846,5.848
USDDKK,20100830,110100,5.849,5.849,5.847,5.847
USDDKK,20100830,110200,5.846,5.847,5.846,5.847
USDDKK,20100830,110300,5.848,5.848,5.847,5.847
USDDKK,20100830,110400,5.848,5.849,5.848,5.849
USDDKK,20100830,110500,5.850,5.850,5.849,5.849
USDDKK,20100830,110600,5.850,5.850,5.849,5.850
USDDKK,20100830,110700,5.851,5.851,5.849,5.849
USDDKK,20100830,110800,5.850,5.850,5.849,5.849
USDDKK,20100830,110900,5.848,5.850,5.848,5.850
USDDKK,20100830,111000,5.849,5.849,5.849,5.849
USDDKK,20100830,111100,5.849,5.849,5.847,5.848
USDDKK,20100830,111200,5.848,5.849,5.848,5.848
USDDKK,20100830,111300,5.849,5.849,5.849,5.849
USDDKK,20100830,111400,5.849,5.849,5.848,5.848
USDDKK,20100830,111500,5.848,5.848,5.848,5.848
USDDKK,20100830,111600,5.848,5.849,5.848,5.849
USDDKK,20100830,111700,5.848,5.848,5.848,5.848
USDDKK,20100830,111800,5.848,5.849,5.848,5.849
USDDKK,20100830,111900,5.850,5.850,5.850,5.850
USDDKK,20100830,112000,5.850,5.851,5.850,5.851
USDDKK,20100830,112100,5.852,5.852,5.851,5.851
USDDKK,20100830,112200,5.850,5.850,5.850,5.850
USDDKK,20100830,112300,5.850,5.852,5.850,5.851
USDDKK,20100830,112400,5.851,5.852,5.851,5.852
USDDKK,20100830,112500,5.851,5.852,5.851,5.852
USDDKK,20100830,112600,5.852,5.852,5.852,5.852
USDDKK,20100830,112700,5.852,5.852,5.851,5.851
USDDKK,20100830,112800,5.852,5.852,5.851,5.851
USDDKK,20100830,112900,5.852,5.852,5.851,5.851
USDDKK,20100830,113000,5.851,5.851,5.851,5.851
USDDKK,20100830,113100,5.850,5.852,5.850,5.852
USDDKK,20100830,113200,5.851,5.851,5.850,5.850
USDDKK,20100830,113300,5.851,5.851,5.850,5.850
USDDKK,20100830,113400,5.850,5.850,5.850,5.850
USDDKK,20100830,113500,5.849,5.849,5.849,5.849
USDDKK,20100830,113600,5.849,5.849,5.849,5.849
USDDKK,20100830,113700,5.849,5.849,5.849,5.849
USDDKK,20100830,113800,5.849,5.849,5.849,5.849
USDDKK,20100830,113900,5.849,5.850,5.849,5.849
USDDKK,20100830,114000,5.850,5.850,5.849,5.849
USDDKK,20100830,114100,5.849,5.849,5.849,5.849
USDDKK,20100830,114200,5.849,5.849,5.849,5.849
USDDKK,20100830,114300,5.848,5.849,5.848,5.849
USDDKK,20100830,114400,5.849,5.849,5.849,5.849
USDDKK,20100830,114500,5.849,5.849,5.849,5.849
USDDKK,20100830,114600,5.848,5.848,5.848,5.848
USDDKK,20100830,114700,5.848,5.848,5.848,5.848
USDDKK,20100830,114800,5.848,5.848,5.848,5.848
USDDKK,20100830,114900,5.848,5.848,5.848,5.848
USDDKK,20100830,115000,5.848,5.848,5.847,5.847
USDDKK,20100830,115100,5.848,5.849,5.848,5.848
USDDKK,20100830,115200,5.849,5.849,5.849,5.849
USDDKK,20100830,115300,5.849,5.849,5.849,5.849
USDDKK,20100830,115400,5.849,5.850,5.849,5.850
USDDKK,20100830,115500,5.851,5.851,5.851,5.851
USDDKK,20100830,115600,5.851,5.851,5.851,5.851
USDDKK,20100830,115700,5.851,5.851,5.851,5.851
USDDKK,20100830,115800,5.850,5.851,5.850,5.850
USDDKK,20100830,115900,5.851,5.851,5.851,5.851
USDDKK,20100830,120000,5.851,5.851,5.850,5.850
USDDKK,20100830,120100,5.851,5.851,5.850,5.850
USDDKK,20100830,120200,5.851,5.852,5.851,5.852
USDDKK,20100830,120300,5.851,5.852,5.851,5.852
USDDKK,20100830,120400,5.851,5.852,5.850,5.850
USDDKK,20100830,120500,5.849,5.850,5.849,5.850
USDDKK,20100830,120600,5.851,5.851,5.851,5.851
USDDKK,20100830,120700,5.851,5.851,5.851,5.851
USDDKK,20100830,120800,5.852,5.852,5.851,5.851
USDDKK,20100830,120900,5.852,5.852,5.852,5.852
USDDKK,20100830,121000,5.851,5.852,5.850,5.850
USDDKK,20100830,121100,5.849,5.850,5.849,5.850
USDDKK,20100830,121200,5.850,5.850,5.850,5.850
USDDKK,20100830,121300,5.850,5.850,5.850,5.850
USDDKK,20100830,121400,5.850,5.850,5.849,5.850
USDDKK,20100830,121500,5.849,5.849,5.849,5.849
USDDKK,20100830,121600,5.849,5.849,5.849,5.849
USDDKK,20100830,121700,5.849,5.850,5.849,5.850
USDDKK,20100830,121800,5.849,5.850,5.849,5.850
USDDKK,20100830,121900,5.850,5.851,5.850,5.851
USDDKK,20100830,122000,5.851,5.851,5.851,5.851
USDDKK,20100830,122100,5.851,5.851,5.851,5.851
USDDKK,20100830,122200,5.851,5.851,5.851,5.851
USDDKK,20100830,122300,5.851,5.851,5.851,5.851
USDDKK,20100830,122400,5.852,5.852,5.852,5.852
USDDKK,20100830,122500,5.852,5.852,5.851,5.851
USDDKK,20100830,122600,5.851,5.851,5.851,5.851
USDDKK,20100830,122700,5.851,5.851,5.851,5.851
USDDKK,20100830,122800,5.852,5.852,5.851,5.852
USDDKK,20100830,122900,5.851,5.851,5.851,5.851
USDDKK,20100830,123000,5.851,5.851,5.850,5.851
USDDKK,20100830,123100,5.851,5.852,5.851,5.852
USDDKK,20100830,123200,5.852,5.852,5.852,5.852
USDDKK,20100830,123300,5.852,5.852,5.851,5.851
USDDKK,20100830,123400,5.852,5.852,5.851,5.851
USDDKK,20100830,123500,5.851,5.851,5.851,5.851
USDDKK,20100830,123600,5.851,5.852,5.851,5.852
USDDKK,20100830,123700,5.852,5.852,5.852,5.852
USDDKK,20100830,123800,5.852,5.852,5.852,5.852
USDDKK,20100830,123900,5.851,5.852,5.851,5.851
USDDKK,20100830,124000,5.851,5.851,5.851,5.851
USDDKK,20100830,124100,5.852,5.852,5.851,5.851
USDDKK,20100830,124200,5.852,5.853,5.852,5.852
USDDKK,20100830,124300,5.853,5.853,5.852,5.853
USDDKK,20100830,124400,5.852,5.853,5.852,5.853
USDDKK,20100830,124500,5.852,5.853,5.852,5.853
USDDKK,20100830,124600,5.854,5.854,5.853,5.854
USDDKK,20100830,124700,5.853,5.855,5.853,5.855
USDDKK,20100830,124800,5.854,5.855,5.854,5.855
USDDKK,20100830,125000,5.855,5.858,5.855,5.857
USDDKK,20100830,125100,5.858,5.859,5.858,5.858
USDDKK,20100830,125200,5.857,5.858,5.857,5.858
USDDKK,20100830,125300,5.858,5.859,5.858,5.859
USDDKK,20100830,125400,5.858,5.858,5.857,5.857
USDDKK,20100830,125500,5.858,5.858,5.858,5.858
USDDKK,20100830,125600,5.859,5.859,5.857,5.857
USDDKK,20100830,125700,5.856,5.857,5.856,5.857
USDDKK,20100830,125800,5.857,5.857,5.857,5.857
USDDKK,20100830,125900,5.857,5.858,5.856,5.858
USDDKK,20100830,130000,5.857,5.859,5.857,5.857
USDDKK,20100830,130100,5.858,5.858,5.856,5.856
USDDKK,20100830,130200,5.857,5.857,5.855,5.855
USDDKK,20100830,130300,5.855,5.855,5.855,5.855
USDDKK,20100830,130400,5.855,5.855,5.855,5.855
USDDKK,20100830,130500,5.856,5.856,5.854,5.854
USDDKK,20100830,130600,5.853,5.853,5.853,5.853
USDDKK,20100830,130700,5.854,5.854,5.854,5.854
USDDKK,20100830,130800,5.855,5.855,5.854,5.854
USDDKK,20100830,130900,5.854,5.855,5.854,5.855
USDDKK,20100830,131000,5.856,5.856,5.855,5.855
USDDKK,20100830,131100,5.856,5.859,5.856,5.858
USDDKK,20100830,131200,5.857,5.857,5.856,5.857
USDDKK,20100830,131300,5.856,5.856,5.855,5.856
USDDKK,20100830,131400,5.856,5.856,5.856,5.856
USDDKK,20100830,131500,5.856,5.856,5.856,5.856
USDDKK,20100830,131600,5.855,5.856,5.855,5.856
USDDKK,20100830,131700,5.855,5.855,5.855,5.855
USDDKK,20100830,131800,5.855,5.855,5.855,5.855
USDDKK,20100830,131900,5.854,5.854,5.854,5.854
USDDKK,20100830,132000,5.854,5.855,5.854,5.855
USDDKK,20100830,132100,5.855,5.857,5.855,5.855
USDDKK,20100830,132200,5.855,5.855,5.854,5.854
USDDKK,20100830,132300,5.854,5.855,5.854,5.855
USDDKK,20100830,132400,5.856,5.857,5.856,5.857
USDDKK,20100830,132500,5.858,5.858,5.858,5.858
USDDKK,20100830,132600,5.858,5.858,5.858,5.858
USDDKK,20100830,132700,5.859,5.860,5.859,5.860
USDDKK,20100830,132800,5.859,5.859,5.858,5.858
USDDKK,20100830,132900,5.858,5.858,5.858,5.858
USDDKK,20100830,133000,5.857,5.857,5.857,5.857
USDDKK,20100830,133100,5.856,5.856,5.856,5.856
USDDKK,20100830,133200,5.856,5.856,5.856,5.856
USDDKK,20100830,133300,5.856,5.856,5.855,5.855
USDDKK,20100830,133400,5.855,5.855,5.855,5.855
USDDKK,20100830,133500,5.855,5.856,5.855,5.856
USDDKK,20100830,133600,5.856,5.856,5.856,5.856
USDDKK,20100830,133700,5.856,5.856,5.856,5.856
USDDKK,20100830,133800,5.858,5.858,5.856,5.857
USDDKK,20100830,133900,5.857,5.857,5.857,5.857
USDDKK,20100830,134000,5.856,5.857,5.856,5.857
USDDKK,20100830,134100,5.857,5.857,5.856,5.857
USDDKK,20100830,134200,5.857,5.857,5.857,5.857
USDDKK,20100830,134300,5.857,5.857,5.857,5.857
USDDKK,20100830,134400,5.857,5.857,5.857,5.857
USDDKK,20100830,134500,5.857,5.857,5.857,5.857
USDDKK,20100830,134600,5.856,5.857,5.856,5.857
USDDKK,20100830,134700,5.856,5.857,5.856,5.856
USDDKK,20100830,134800,5.855,5.855,5.855,5.855
USDDKK,20100830,134900,5.856,5.856,5.856,5.856
USDDKK,20100830,135000,5.857,5.857,5.856,5.857
USDDKK,20100830,135100,5.857,5.857,5.857,5.857
USDDKK,20100830,135200,5.856,5.857,5.856,5.857
USDDKK,20100830,135300,5.857,5.857,5.857,5.857
USDDKK,20100830,135400,5.857,5.857,5.857,5.857
USDDKK,20100830,135500,5.857,5.858,5.857,5.857
USDDKK,20100830,135600,5.856,5.856,5.856,5.856
USDDKK,20100830,135700,5.856,5.856,5.856,5.856
USDDKK,20100830,135800,5.855,5.855,5.855,5.855
USDDKK,20100830,135900,5.854,5.854,5.854,5.854
USDDKK,20100830,140000,5.854,5.854,5.854,5.854
USDDKK,20100830,140100,5.854,5.855,5.854,5.854
USDDKK,20100830,140200,5.855,5.855,5.855,5.855
USDDKK,20100830,140300,5.855,5.855,5.855,5.855
USDDKK,20100830,140400,5.855,5.855,5.854,5.855
USDDKK,20100830,140500,5.854,5.856,5.854,5.856
USDDKK,20100830,140600,5.857,5.857,5.856,5.856
USDDKK,20100830,140700,5.857,5.857,5.856,5.856
USDDKK,20100830,140800,5.856,5.856,5.856,5.856
USDDKK,20100830,140900,5.856,5.856,5.856,5.856
USDDKK,20100830,141000,5.856,5.857,5.856,5.857
USDDKK,20100830,141100,5.857,5.857,5.857,5.857
USDDKK,20100830,141200,5.857,5.857,5.857,5.857
USDDKK,20100830,141300,5.858,5.858,5.858,5.858
USDDKK,20100830,141400,5.858,5.859,5.858,5.859
USDDKK,20100830,141500,5.858,5.859,5.858,5.858
USDDKK,20100830,141600,5.859,5.859,5.858,5.859
USDDKK,20100830,141700,5.860,5.860,5.860,5.860
USDDKK,20100830,141800,5.861,5.862,5.861,5.861
USDDKK,20100830,141900,5.861,5.861,5.861,5.861
USDDKK,20100830,142000,5.861,5.862,5.861,5.862
USDDKK,20100830,142100,5.863,5.863,5.862,5.862
USDDKK,20100830,142200,5.863,5.864,5.863,5.863
USDDKK,20100830,142300,5.863,5.864,5.863,5.864
USDDKK,20100830,142400,5.863,5.864,5.863,5.863
USDDKK,20100830,142500,5.862,5.862,5.862,5.862
USDDKK,20100830,142600,5.862,5.862,5.862,5.862
USDDKK,20100830,142700,5.861,5.862,5.861,5.862
USDDKK,20100830,142800,5.862,5.862,5.862,5.862
USDDKK,20100830,142900,5.861,5.862,5.861,5.862
USDDKK,20100830,143000,5.862,5.862,5.861,5.862
USDDKK,20100830,143100,5.861,5.861,5.860,5.861
USDDKK,20100830,143200,5.861,5.861,5.860,5.860
USDDKK,20100830,143300,5.859,5.859,5.857,5.858
USDDKK,20100830,143400,5.857,5.858,5.857,5.858
USDDKK,20100830,143500,5.859,5.859,5.858,5.858
USDDKK,20100830,143600,5.857,5.857,5.857,5.857
USDDKK,20100830,143700,5.857,5.857,5.856,5.856
USDDKK,20100830,143800,5.856,5.856,5.856,5.856
USDDKK,20100830,143900,5.857,5.858,5.857,5.858
USDDKK,20100830,144000,5.857,5.857,5.857,5.857
USDDKK,20100830,144100,5.857,5.859,5.857,5.858
USDDKK,20100830,144200,5.857,5.857,5.856,5.857
USDDKK,20100830,144300,5.856,5.856,5.853,5.854
USDDKK,20100830,144400,5.853,5.855,5.853,5.854
USDDKK,20100830,144500,5.855,5.856,5.854,5.855
USDDKK,20100830,144600,5.854,5.854,5.854,5.854
USDDKK,20100830,144700,5.855,5.856,5.855,5.856
USDDKK,20100830,144800,5.855,5.856,5.855,5.856
USDDKK,20100830,144900,5.855,5.856,5.855,5.855
USDDKK,20100830,145000,5.854,5.856,5.854,5.856
USDDKK,20100830,145100,5.856,5.856,5.854,5.854
USDDKK,20100830,145200,5.855,5.858,5.855,5.858
USDDKK,20100830,145300,5.857,5.857,5.857,5.857
USDDKK,20100830,145400,5.857,5.857,5.857,5.857
USDDKK,20100830,145500,5.856,5.856,5.854,5.854
USDDKK,20100830,145600,5.855,5.855,5.855,5.855
USDDKK,20100830,145700,5.855,5.855,5.854,5.854
USDDKK,20100830,145800,5.854,5.854,5.853,5.853
USDDKK,20100830,145900,5.854,5.854,5.853,5.854
USDDKK,20100830,150000,5.855,5.856,5.855,5.856
USDDKK,20100830,150100,5.857,5.858,5.857,5.857
USDDKK,20100830,150200,5.857,5.857,5.857,5.857
USDDKK,20100830,150300,5.856,5.857,5.856,5.856
USDDKK,20100830,150400,5.857,5.858,5.857,5.858
USDDKK,20100830,150500,5.859,5.860,5.859,5.859
USDDKK,20100830,150600,5.860,5.864,5.860,5.863
USDDKK,20100830,150700,5.862,5.862,5.861,5.862
USDDKK,20100830,150800,5.861,5.861,5.857,5.857
USDDKK,20100830,150900,5.856,5.856,5.855,5.856
USDDKK,20100830,151000,5.857,5.857,5.856,5.856
USDDKK,20100830,151100,5.855,5.855,5.854,5.854
USDDKK,20100830,151200,5.853,5.854,5.853,5.853
USDDKK,20100830,151300,5.854,5.855,5.854,5.855
USDDKK,20100830,151400,5.854,5.854,5.853,5.854
USDDKK,20100830,151500,5.855,5.855,5.854,5.855
USDDKK,20100830,151600,5.854,5.854,5.854,5.854
USDDKK,20100830,151700,5.855,5.855,5.855,5.855
USDDKK,20100830,151800,5.855,5.855,5.855,5.855
USDDKK,20100830,151900,5.854,5.854,5.854,5.854
USDDKK,20100830,152000,5.853,5.855,5.853,5.855
USDDKK,20100830,152100,5.854,5.854,5.854,5.854
USDDKK,20100830,152200,5.855,5.855,5.854,5.854
USDDKK,20100830,152300,5.855,5.857,5.855,5.857
USDDKK,20100830,152400,5.856,5.856,5.855,5.855
USDDKK,20100830,152500,5.855,5.855,5.855,5.855
USDDKK,20100830,152600,5.856,5.856,5.855,5.855
USDDKK,20100830,152700,5.854,5.855,5.854,5.855
USDDKK,20100830,152800,5.854,5.855,5.854,5.854
USDDKK,20100830,152900,5.854,5.854,5.854,5.854
USDDKK,20100830,153000,5.855,5.856,5.855,5.855
USDDKK,20100830,153100,5.854,5.855,5.854,5.855
USDDKK,20100830,153200,5.854,5.854,5.853,5.854
USDDKK,20100830,153300,5.853,5.854,5.853,5.854
USDDKK,20100830,153400,5.855,5.856,5.854,5.856
USDDKK,20100830,153500,5.855,5.855,5.853,5.853
USDDKK,20100830,153600,5.852,5.852,5.851,5.852
USDDKK,20100830,153700,5.851,5.853,5.851,5.852
USDDKK,20100830,153800,5.852,5.853,5.852,5.853
USDDKK,20100830,153900,5.854,5.855,5.854,5.854
USDDKK,20100830,154000,5.855,5.855,5.853,5.853
USDDKK,20100830,154100,5.853,5.853,5.853,5.853
USDDKK,20100830,154200,5.852,5.853,5.852,5.852
USDDKK,20100830,154300,5.853,5.856,5.853,5.855
USDDKK,20100830,154400,5.855,5.855,5.855,5.855
USDDKK,20100830,154500,5.854,5.855,5.854,5.855
USDDKK,20100830,154600,5.854,5.855,5.854,5.854
USDDKK,20100830,154700,5.855,5.857,5.855,5.856
USDDKK,20100830,154800,5.857,5.857,5.856,5.856
USDDKK,20100830,154900,5.857,5.857,5.856,5.856
USDDKK,20100830,155000,5.855,5.856,5.855,5.855
USDDKK,20100830,155100,5.856,5.856,5.854,5.854
USDDKK,20100830,155200,5.855,5.855,5.855,5.855
USDDKK,20100830,155300,5.855,5.855,5.855,5.855
USDDKK,20100830,155400,5.855,5.855,5.855,5.855
USDDKK,20100830,155500,5.855,5.855,5.854,5.854
USDDKK,20100830,155600,5.855,5.855,5.854,5.855
USDDKK,20100830,155700,5.854,5.855,5.854,5.855
USDDKK,20100830,155800,5.856,5.856,5.856,5.856
USDDKK,20100830,155900,5.855,5.857,5.855,5.856
USDDKK,20100830,160000,5.856,5.856,5.856,5.856
USDDKK,20100830,160100,5.857,5.858,5.857,5.857
USDDKK,20100830,160200,5.858,5.858,5.857,5.857
USDDKK,20100830,160300,5.857,5.857,5.857,5.857
USDDKK,20100830,160400,5.857,5.858,5.857,5.858
USDDKK,20100830,160500,5.859,5.859,5.858,5.858
USDDKK,20100830,160600,5.859,5.859,5.858,5.858
USDDKK,20100830,160700,5.859,5.860,5.859,5.860
USDDKK,20100830,160800,5.861,5.862,5.861,5.862
USDDKK,20100830,160900,5.861,5.861,5.859,5.859
USDDKK,20100830,161000,5.860,5.861,5.859,5.859
USDDKK,20100830,161100,5.860,5.861,5.860,5.861
USDDKK,20100830,161200,5.861,5.862,5.861,5.861
USDDKK,20100830,161300,5.860,5.860,5.860,5.860
USDDKK,20100830,161400,5.861,5.863,5.861,5.863
USDDKK,20100830,161500,5.862,5.864,5.861,5.861
USDDKK,20100830,161600,5.862,5.871,5.862,5.870
USDDKK,20100830,161700,5.869,5.869,5.868,5.868
USDDKK,20100830,161800,5.869,5.869,5.867,5.867
USDDKK,20100830,161900,5.868,5.869,5.868,5.868
USDDKK,20100830,162000,5.867,5.868,5.867,5.868
USDDKK,20100830,162100,5.869,5.870,5.869,5.870
USDDKK,20100830,162200,5.871,5.871,5.869,5.869
USDDKK,20100830,162300,5.870,5.871,5.869,5.869
USDDKK,20100830,162400,5.870,5.870,5.869,5.870
USDDKK,20100830,162500,5.869,5.870,5.868,5.870
USDDKK,20100830,162600,5.871,5.871,5.871,5.871
USDDKK,20100830,162700,5.870,5.871,5.870,5.871
USDDKK,20100830,162800,5.871,5.871,5.870,5.870
USDDKK,20100830,162900,5.869,5.871,5.869,5.870
USDDKK,20100830,163000,5.870,5.870,5.869,5.869
USDDKK,20100830,163100,5.870,5.870,5.869,5.869
USDDKK,20100830,163200,5.870,5.870,5.868,5.868
USDDKK,20100830,163300,5.867,5.868,5.867,5.868
USDDKK,20100830,163400,5.869,5.869,5.867,5.867
USDDKK,20100830,163500,5.868,5.868,5.867,5.868
USDDKK,20100830,163600,5.868,5.868,5.868,5.868
USDDKK,20100830,163700,5.868,5.868,5.868,5.868
USDDKK,20100830,163800,5.868,5.868,5.868,5.868
USDDKK,20100830,163900,5.868,5.868,5.868,5.868
USDDKK,20100830,164000,5.867,5.868,5.867,5.868
USDDKK,20100830,164100,5.869,5.869,5.868,5.868
USDDKK,20100830,164200,5.869,5.869,5.868,5.868
USDDKK,20100830,164300,5.869,5.869,5.867,5.868
USDDKK,20100830,164400,5.867,5.867,5.866,5.867
USDDKK,20100830,164500,5.866,5.866,5.866,5.866
USDDKK,20100830,164600,5.866,5.866,5.866,5.866
USDDKK,20100830,164700,5.866,5.866,5.864,5.864
USDDKK,20100830,164800,5.864,5.864,5.864,5.864
USDDKK,20100830,164900,5.865,5.865,5.865,5.865
USDDKK,20100830,165000,5.865,5.865,5.864,5.864
USDDKK,20100830,165100,5.864,5.864,5.864,5.864
USDDKK,20100830,165200,5.865,5.865,5.864,5.865
USDDKK,20100830,165300,5.864,5.864,5.864,5.864
USDDKK,20100830,165400,5.863,5.864,5.862,5.862
USDDKK,20100830,165500,5.863,5.863,5.862,5.862
USDDKK,20100830,165600,5.861,5.861,5.861,5.861
USDDKK,20100830,165700,5.862,5.862,5.861,5.862
USDDKK,20100830,165800,5.862,5.862,5.862,5.862
USDDKK,20100830,165900,5.862,5.862,5.862,5.862
USDDKK,20100830,170000,5.863,5.865,5.863,5.864
USDDKK,20100830,170100,5.864,5.864,5.864,5.864
USDDKK,20100830,170200,5.864,5.864,5.864,5.864
USDDKK,20100830,170300,5.864,5.864,5.864,5.864
USDDKK,20100830,170400,5.864,5.864,5.864,5.864
USDDKK,20100830,170500,5.865,5.866,5.865,5.866
USDDKK,20100830,170600,5.867,5.867,5.866,5.866
USDDKK,20100830,170700,5.865,5.866,5.865,5.865
USDDKK,20100830,170800,5.865,5.865,5.865,5.865
USDDKK,20100830,170900,5.864,5.864,5.863,5.863
USDDKK,20100830,171000,5.862,5.862,5.862,5.862
USDDKK,20100830,171100,5.862,5.862,5.862,5.862
USDDKK,20100830,171200,5.863,5.863,5.863,5.863
USDDKK,20100830,171300,5.863,5.863,5.863,5.863
USDDKK,20100830,171400,5.863,5.863,5.862,5.862
USDDKK,20100830,171500,5.863,5.863,5.862,5.863
USDDKK,20100830,171600,5.863,5.863,5.863,5.863
USDDKK,20100830,171700,5.864,5.864,5.864,5.864
USDDKK,20100830,171800,5.864,5.864,5.864,5.864
USDDKK,20100830,171900,5.864,5.864,5.864,5.864
USDDKK,20100830,172000,5.864,5.864,5.862,5.862
USDDKK,20100830,172100,5.862,5.862,5.861,5.861
USDDKK,20100830,172200,5.862,5.863,5.862,5.862
USDDKK,20100830,172300,5.863,5.863,5.863,5.863
USDDKK,20100830,172400,5.864,5.865,5.863,5.864
USDDKK,20100830,172500,5.863,5.865,5.862,5.865
USDDKK,20100830,172600,5.864,5.864,5.863,5.863
USDDKK,20100830,172700,5.863,5.863,5.862,5.862
USDDKK,20100830,172800,5.863,5.863,5.862,5.862
USDDKK,20100830,172900,5.863,5.863,5.862,5.862
USDDKK,20100830,173000,5.862,5.862,5.862,5.862
USDDKK,20100830,173100,5.862,5.862,5.862,5.862
USDDKK,20100830,173200,5.863,5.864,5.862,5.864
USDDKK,20100830,173300,5.864,5.864,5.864,5.864
USDDKK,20100830,173400,5.863,5.864,5.863,5.864
USDDKK,20100830,173500,5.865,5.865,5.865,5.865
USDDKK,20100830,173600,5.864,5.865,5.864,5.865
USDDKK,20100830,173700,5.864,5.866,5.864,5.866
USDDKK,20100830,173800,5.867,5.868,5.866,5.866
USDDKK,20100830,173900,5.866,5.867,5.866,5.867
USDDKK,20100830,174000,5.866,5.867,5.866,5.867
USDDKK,20100830,174100,5.866,5.867,5.866,5.867
USDDKK,20100830,174200,5.866,5.866,5.865,5.865
USDDKK,20100830,174300,5.866,5.866,5.865,5.865
USDDKK,20100830,174400,5.865,5.865,5.865,5.865
USDDKK,20100830,174500,5.866,5.866,5.865,5.866
USDDKK,20100830,174600,5.866,5.866,5.865,5.865
USDDKK,20100830,174700,5.866,5.868,5.866,5.867
USDDKK,20100830,174800,5.866,5.866,5.864,5.865
USDDKK,20100830,174900,5.866,5.866,5.865,5.866
USDDKK,20100830,175000,5.865,5.866,5.865,5.866
USDDKK,20100830,175100,5.866,5.866,5.866,5.866
USDDKK,20100830,175200,5.866,5.867,5.866,5.867
USDDKK,20100830,175300,5.867,5.867,5.867,5.867
USDDKK,20100830,175400,5.866,5.867,5.866,5.867
USDDKK,20100830,175500,5.868,5.868,5.867,5.867
USDDKK,20100830,175600,5.867,5.867,5.867,5.867
USDDKK,20100830,175700,5.866,5.866,5.866,5.866
USDDKK,20100830,175800,5.865,5.865,5.864,5.864
USDDKK,20100830,175900,5.863,5.863,5.863,5.863
USDDKK,20100830,180000,5.862,5.865,5.862,5.865
USDDKK,20100830,180100,5.864,5.865,5.864,5.864
USDDKK,20100830,180200,5.863,5.863,5.863,5.863
USDDKK,20100830,180300,5.863,5.864,5.863,5.864
USDDKK,20100830,180400,5.865,5.865,5.865,5.865
USDDKK,20100830,180500,5.866,5.867,5.866,5.867
USDDKK,20100830,180600,5.867,5.867,5.867,5.867
USDDKK,20100830,180700,5.868,5.868,5.867,5.867
USDDKK,20100830,180800,5.867,5.867,5.867,5.867
USDDKK,20100830,180900,5.867,5.867,5.867,5.867
USDDKK,20100830,181000,5.866,5.867,5.866,5.866
USDDKK,20100830,181100,5.865,5.865,5.865,5.865
USDDKK,20100830,181200,5.866,5.866,5.865,5.865
USDDKK,20100830,181300,5.864,5.865,5.864,5.865
USDDKK,20100830,181400,5.865,5.865,5.865,5.865
USDDKK,20100830,181500,5.865,5.865,5.864,5.864
USDDKK,20100830,181600,5.865,5.866,5.865,5.866
USDDKK,20100830,181700,5.866,5.867,5.866,5.867
USDDKK,20100830,181800,5.866,5.867,5.866,5.867
USDDKK,20100830,181900,5.866,5.866,5.866,5.866
USDDKK,20100830,182000,5.866,5.866,5.866,5.866
USDDKK,20100830,182100,5.866,5.866,5.865,5.865
USDDKK,20100830,182200,5.865,5.865,5.865,5.865
USDDKK,20100830,182300,5.866,5.866,5.865,5.866
USDDKK,20100830,182400,5.867,5.868,5.867,5.867
USDDKK,20100830,182500,5.868,5.868,5.868,5.868
USDDKK,20100830,182600,5.869,5.871,5.869,5.871
USDDKK,20100830,182700,5.870,5.870,5.870,5.870
USDDKK,20100830,182800,5.870,5.871,5.870,5.871
USDDKK,20100830,182900,5.871,5.872,5.871,5.872
USDDKK,20100830,183000,5.871,5.876,5.871,5.874
USDDKK,20100830,183100,5.873,5.873,5.873,5.873
USDDKK,20100830,183200,5.873,5.873,5.873,5.873
USDDKK,20100830,183300,5.872,5.872,5.872,5.872
USDDKK,20100830,183400,5.872,5.874,5.872,5.874
USDDKK,20100830,183500,5.874,5.874,5.874,5.874
USDDKK,20100830,183600,5.874,5.874,5.874,5.874
USDDKK,20100830,183700,5.874,5.874,5.873,5.873
USDDKK,20100830,183900,5.873,5.873,5.871,5.871
USDDKK,20100830,184000,5.870,5.871,5.870,5.870
USDDKK,20100830,184100,5.871,5.871,5.870,5.870
USDDKK,20100830,184200,5.870,5.870,5.870,5.870
USDDKK,20100830,184300,5.871,5.871,5.870,5.870
USDDKK,20100830,184400,5.870,5.870,5.870,5.870
USDDKK,20100830,184500,5.870,5.870,5.870,5.870
USDDKK,20100830,184600,5.870,5.870,5.870,5.870
USDDKK,20100830,184700,5.870,5.870,5.870,5.870
USDDKK,20100830,184800,5.869,5.869,5.869,5.869
USDDKK,20100830,184900,5.869,5.869,5.869,5.869
USDDKK,20100830,185000,5.869,5.869,5.869,5.869
USDDKK,20100830,185100,5.869,5.869,5.869,5.869
USDDKK,20100830,185200,5.869,5.869,5.869,5.869
USDDKK,20100830,185300,5.869,5.870,5.869,5.870
USDDKK,20100830,185400,5.869,5.870,5.869,5.870
USDDKK,20100830,185500,5.871,5.871,5.871,5.871
USDDKK,20100830,185600,5.871,5.871,5.871,5.871
USDDKK,20100830,185700,5.871,5.871,5.871,5.871
USDDKK,20100830,185800,5.870,5.871,5.870,5.871
USDDKK,20100830,185900,5.872,5.872,5.872,5.872
USDDKK,20100830,190000,5.871,5.871,5.868,5.868
USDDKK,20100830,190100,5.869,5.870,5.869,5.870
USDDKK,20100830,190200,5.870,5.870,5.869,5.869
USDDKK,20100830,190300,5.869,5.869,5.869,5.869
USDDKK,20100830,190400,5.870,5.870,5.870,5.870
USDDKK,20100830,190500,5.870,5.870,5.870,5.870
USDDKK,20100830,190600,5.870,5.870,5.870,5.870
USDDKK,20100830,190700,5.871,5.871,5.871,5.871
USDDKK,20100830,190800,5.870,5.870,5.870,5.870
USDDKK,20100830,190900,5.872,5.872,5.870,5.870
USDDKK,20100830,191000,5.870,5.870,5.870,5.870
USDDKK,20100830,191100,5.870,5.870,5.870,5.870
USDDKK,20100830,191200,5.870,5.870,5.870,5.870
USDDKK,20100830,191300,5.870,5.870,5.870,5.870
USDDKK,20100830,191400,5.870,5.870,5.870,5.870
USDDKK,20100830,191500,5.870,5.871,5.870,5.870
USDDKK,20100830,191600,5.870,5.870,5.870,5.870
USDDKK,20100830,191700,5.870,5.870,5.870,5.870
USDDKK,20100830,191800,5.871,5.871,5.871,5.871
USDDKK,20100830,191900,5.871,5.871,5.871,5.871
USDDKK,20100830,192000,5.871,5.871,5.870,5.870
USDDKK,20100830,192100,5.870,5.870,5.870,5.870
USDDKK,20100830,192200,5.870,5.871,5.870,5.870
USDDKK,20100830,192300,5.871,5.871,5.871,5.871
USDDKK,20100830,192400,5.871,5.871,5.870,5.870
USDDKK,20100830,192500,5.870,5.871,5.870,5.871
USDDKK,20100830,192600,5.871,5.871,5.871,5.871
USDDKK,20100830,192700,5.871,5.871,5.871,5.871
USDDKK,20100830,192800,5.872,5.872,5.872,5.872
USDDKK,20100830,192900,5.872,5.873,5.872,5.872
USDDKK,20100830,193000,5.872,5.872,5.872,5.872
USDDKK,20100830,193100,5.875,5.875,5.872,5.872
USDDKK,20100830,193200,5.871,5.871,5.871,5.871
USDDKK,20100830,193300,5.871,5.872,5.871,5.872
USDDKK,20100830,193400,5.872,5.872,5.872,5.872
USDDKK,20100830,193500,5.872,5.872,5.872,5.872
USDDKK,20100830,193600,5.872,5.873,5.872,5.873
USDDKK,20100830,193700,5.872,5.872,5.871,5.871
USDDKK,20100830,193800,5.872,5.872,5.871,5.871
USDDKK,20100830,193900,5.871,5.873,5.871,5.872
USDDKK,20100830,194000,5.872,5.872,5.872,5.872
USDDKK,20100830,194100,5.873,5.873,5.871,5.871
USDDKK,20100830,194200,5.871,5.871,5.871,5.871
USDDKK,20100830,194300,5.870,5.870,5.870,5.870
USDDKK,20100830,194400,5.870,5.870,5.870,5.870
USDDKK,20100830,194500,5.870,5.870,5.870,5.870
USDDKK,20100830,194600,5.869,5.870,5.869,5.870
USDDKK,20100830,194700,5.869,5.870,5.869,5.870
USDDKK,20100830,194800,5.870,5.870,5.870,5.870
USDDKK,20100830,194900,5.870,5.870,5.870,5.870
USDDKK,20100830,195000,5.870,5.870,5.870,5.870
USDDKK,20100830,195100,5.870,5.870,5.870,5.870
USDDKK,20100830,195200,5.869,5.869,5.869,5.869
USDDKK,20100830,195300,5.869,5.871,5.869,5.869
USDDKK,20100830,195500,5.869,5.869,5.869,5.869
USDDKK,20100830,195600,5.869,5.870,5.869,5.869
USDDKK,20100830,195700,5.869,5.869,5.869,5.869
USDDKK,20100830,195800,5.870,5.871,5.870,5.871
USDDKK,20100830,195900,5.871,5.872,5.871,5.872
USDDKK,20100830,200000,5.871,5.871,5.871,5.871
USDDKK,20100830,200100,5.871,5.872,5.871,5.871
USDDKK,20100830,200200,5.871,5.871,5.871,5.871
USDDKK,20100830,200300,5.872,5.872,5.872,5.872
USDDKK,20100830,200400,5.872,5.872,5.872,5.872
USDDKK,20100830,200500,5.871,5.871,5.871,5.871
USDDKK,20100830,200600,5.871,5.872,5.871,5.872
USDDKK,20100830,200700,5.873,5.873,5.872,5.872
USDDKK,20100830,200800,5.873,5.875,5.872,5.874
USDDKK,20100830,200900,5.875,5.875,5.875,5.875
USDDKK,20100830,201000,5.875,5.875,5.874,5.875
USDDKK,20100830,201100,5.874,5.875,5.874,5.875
USDDKK,20100830,201200,5.875,5.875,5.874,5.875
USDDKK,20100830,201300,5.874,5.874,5.874,5.874
USDDKK,20100830,201400,5.875,5.875,5.875,5.875
USDDKK,20100830,201500,5.875,5.875,5.875,5.875
USDDKK,20100830,201600,5.875,5.876,5.874,5.876
USDDKK,20100830,201700,5.875,5.876,5.875,5.876
USDDKK,20100830,201800,5.877,5.877,5.875,5.875
USDDKK,20100830,201900,5.875,5.875,5.874,5.874
USDDKK,20100830,202000,5.873,5.874,5.873,5.873
USDDKK,20100830,202100,5.873,5.873,5.872,5.872
USDDKK,20100830,202200,5.873,5.873,5.872,5.872
USDDKK,20100830,202300,5.873,5.873,5.872,5.872
USDDKK,20100830,202400,5.872,5.873,5.872,5.873
USDDKK,20100830,202500,5.874,5.874,5.873,5.873
USDDKK,20100830,202600,5.874,5.875,5.874,5.874
USDDKK,20100830,202700,5.874,5.874,5.874,5.874
USDDKK,20100830,202800,5.873,5.873,5.873,5.873
USDDKK,20100830,202900,5.873,5.873,5.873,5.873
USDDKK,20100830,203000,5.873,5.873,5.873,5.873
USDDKK,20100830,203100,5.873,5.873,5.873,5.873
USDDKK,20100830,203200,5.873,5.873,5.873,5.873
USDDKK,20100830,203300,5.873,5.873,5.872,5.873
USDDKK,20100830,203400,5.874,5.874,5.874,5.874
USDDKK,20100830,203500,5.874,5.874,5.874,5.874
USDDKK,20100830,203600,5.874,5.874,5.874,5.874
USDDKK,20100830,203700,5.874,5.874,5.874,5.874
USDDKK,20100830,203800,5.874,5.874,5.874,5.874
USDDKK,20100830,203900,5.875,5.875,5.875,5.875
USDDKK,20100830,204000,5.874,5.875,5.874,5.875
USDDKK,20100830,204100,5.874,5.874,5.873,5.873
USDDKK,20100830,204200,5.874,5.874,5.873,5.873
USDDKK,20100830,204300,5.872,5.872,5.871,5.871
USDDKK,20100830,204400,5.872,5.872,5.872,5.872
USDDKK,20100830,204500,5.872,5.872,5.872,5.872
USDDKK,20100830,204600,5.872,5.872,5.872,5.872
USDDKK,20100830,204700,5.872,5.872,5.872,5.872
USDDKK,20100830,204800,5.873,5.873,5.873,5.873
USDDKK,20100830,204900,5.873,5.874,5.873,5.874
USDDKK,20100830,205000,5.875,5.875,5.875,5.875
USDDKK,20100830,205100,5.874,5.874,5.874,5.874
USDDKK,20100830,205200,5.874,5.875,5.874,5.874
USDDKK,20100830,205300,5.874,5.874,5.874,5.874
USDDKK,20100830,205400,5.873,5.873,5.872,5.872
USDDKK,20100830,205500,5.873,5.873,5.872,5.873
USDDKK,20100830,205600,5.873,5.873,5.873,5.873
USDDKK,20100830,205700,5.872,5.873,5.872,5.873
USDDKK,20100830,205800,5.873,5.873,5.873,5.873
USDDKK,20100830,205900,5.873,5.873,5.873,5.873
USDDKK,20100830,210000,5.874,5.874,5.873,5.873
USDDKK,20100830,210100,5.872,5.872,5.872,5.872
USDDKK,20100830,210200,5.872,5.872,5.872,5.872
USDDKK,20100830,210300,5.872,5.872,5.872,5.872
USDDKK,20100830,210400,5.873,5.873,5.873,5.873
USDDKK,20100830,210500,5.873,5.873,5.873,5.873
USDDKK,20100830,210600,5.873,5.873,5.873,5.873
USDDKK,20100830,210700,5.873,5.873,5.873,5.873
USDDKK,20100830,210800,5.873,5.873,5.873,5.873
USDDKK,20100830,210900,5.873,5.874,5.873,5.873
USDDKK,20100830,211000,5.874,5.874,5.874,5.874
USDDKK,20100830,211100,5.874,5.874,5.873,5.873
USDDKK,20100830,211200,5.873,5.874,5.873,5.874
USDDKK,20100830,211300,5.873,5.873,5.873,5.873
USDDKK,20100830,211400,5.873,5.874,5.873,5.874
USDDKK,20100830,211500,5.874,5.874,5.874,5.874
USDDKK,20100830,211600,5.874,5.874,5.874,5.874
USDDKK,20100830,211700,5.875,5.875,5.874,5.874
USDDKK,20100830,211800,5.875,5.875,5.874,5.874
USDDKK,20100830,211900,5.875,5.876,5.875,5.876
USDDKK,20100830,212000,5.877,5.877,5.876,5.876
USDDKK,20100830,212100,5.876,5.876,5.876,5.876
USDDKK,20100830,212200,5.876,5.876,5.876,5.876
USDDKK,20100830,212300,5.876,5.876,5.876,5.876
USDDKK,20100830,212400,5.876,5.876,5.876,5.876
USDDKK,20100830,212500,5.875,5.875,5.875,5.875
USDDKK,20100830,212600,5.875,5.875,5.875,5.875
USDDKK,20100830,212700,5.875,5.875,5.875,5.875
USDDKK,20100830,212800,5.875,5.876,5.875,5.875
USDDKK,20100830,212900,5.875,5.875,5.875,5.875
USDDKK,20100830,213000,5.876,5.876,5.875,5.875
USDDKK,20100830,213100,5.876,5.876,5.875,5.875
USDDKK,20100830,213200,5.875,5.875,5.875,5.875
USDDKK,20100830,213300,5.876,5.876,5.876,5.876
USDDKK,20100830,213400,5.876,5.876,5.876,5.876
USDDKK,20100830,213500,5.876,5.876,5.875,5.876
USDDKK,20100830,213600,5.876,5.876,5.876,5.876
USDDKK,20100830,213700,5.876,5.876,5.876,5.876
USDDKK,20100830,213800,5.875,5.875,5.875,5.875
USDDKK,20100830,213900,5.875,5.875,5.874,5.874
USDDKK,20100830,214000,5.875,5.875,5.874,5.874
USDDKK,20100830,214100,5.874,5.875,5.874,5.875
USDDKK,20100830,214200,5.875,5.875,5.875,5.875
USDDKK,20100830,214300,5.874,5.874,5.874,5.874
USDDKK,20100830,214400,5.875,5.875,5.874,5.874
USDDKK,20100830,214500,5.874,5.874,5.874,5.874
USDDKK,20100830,214600,5.876,5.876,5.874,5.874
USDDKK,20100830,214700,5.874,5.874,5.874,5.874
USDDKK,20100830,214800,5.874,5.874,5.874,5.874
USDDKK,20100830,214900,5.875,5.875,5.875,5.875
USDDKK,20100830,215000,5.875,5.875,5.875,5.875
USDDKK,20100830,215100,5.875,5.875,5.875,5.875
USDDKK,20100830,215200,5.875,5.875,5.875,5.875
USDDKK,20100830,215300,5.875,5.875,5.874,5.874
USDDKK,20100830,215400,5.875,5.875,5.875,5.875
USDDKK,20100830,215500,5.875,5.875,5.875,5.875
USDDKK,20100830,215600,5.875,5.875,5.875,5.875
USDDKK,20100830,215700,5.875,5.875,5.875,5.875
USDDKK,20100830,215800,5.874,5.875,5.874,5.874
USDDKK,20100830,215900,5.874,5.874,5.874,5.874
USDDKK,20100830,220000,5.873,5.874,5.873,5.874
USDDKK,20100830,220100,5.874,5.874,5.874,5.874
USDDKK,20100830,220200,5.875,5.877,5.875,5.877
USDDKK,20100830,220300,5.875,5.875,5.875,5.875
USDDKK,20100830,220400,5.875,5.875,5.875,5.875
USDDKK,20100830,220500,5.875,5.875,5.875,5.875
USDDKK,20100830,220600,5.874,5.874,5.874,5.874
USDDKK,20100830,220700,5.874,5.875,5.874,5.874
USDDKK,20100830,220800,5.876,5.876,5.874,5.875
USDDKK,20100830,220900,5.875,5.875,5.875,5.875
USDDKK,20100830,221000,5.875,5.875,5.875,5.875
USDDKK,20100830,221100,5.876,5.876,5.876,5.876
USDDKK,20100830,221200,5.876,5.876,5.875,5.875
USDDKK,20100830,221300,5.875,5.876,5.875,5.876
USDDKK,20100830,221400,5.876,5.876,5.876,5.876
USDDKK,20100830,221500,5.875,5.875,5.875,5.875
USDDKK,20100830,221600,5.875,5.875,5.875,5.875
USDDKK,20100830,221700,5.875,5.875,5.875,5.875
USDDKK,20100830,221800,5.875,5.875,5.874,5.874
USDDKK,20100830,221900,5.874,5.874,5.874,5.874
USDDKK,20100830,222000,5.874,5.874,5.874,5.874
USDDKK,20100830,222100,5.875,5.875,5.875,5.875
USDDKK,20100830,222200,5.875,5.876,5.875,5.876
USDDKK,20100830,222300,5.875,5.876,5.875,5.876
USDDKK,20100830,222400,5.876,5.876,5.876,5.876
USDDKK,20100830,222500,5.876,5.876,5.876,5.876
USDDKK,20100830,222600,5.876,5.876,5.875,5.875
USDDKK,20100830,222700,5.875,5.875,5.875,5.875
USDDKK,20100830,222800,5.875,5.875,5.875,5.875
USDDKK,20100830,222900,5.874,5.875,5.874,5.875
USDDKK,20100830,223000,5.874,5.875,5.874,5.875
USDDKK,20100830,223100,5.874,5.874,5.874,5.874
USDDKK,20100830,223200,5.874,5.874,5.874,5.874
USDDKK,20100830,223300,5.875,5.875,5.874,5.874
USDDKK,20100830,223400,5.874,5.874,5.874,5.874
USDDKK,20100830,223500,5.874,5.874,5.874,5.874
USDDKK,20100830,223600,5.874,5.874,5.874,5.874
USDDKK,20100830,223700,5.874,5.874,5.874,5.874
USDDKK,20100830,223800,5.873,5.874,5.873,5.874
USDDKK,20100830,223900,5.874,5.874,5.874,5.874
USDDKK,20100830,224000,5.873,5.873,5.873,5.873
USDDKK,20100830,224100,5.873,5.874,5.873,5.874
USDDKK,20100830,224200,5.875,5.875,5.873,5.873
USDDKK,20100830,224300,5.873,5.873,5.873,5.873
USDDKK,20100830,224400,5.873,5.874,5.873,5.874
USDDKK,20100830,224500,5.873,5.873,5.873,5.873
USDDKK,20100830,224600,5.873,5.874,5.873,5.873
USDDKK,20100830,224700,5.874,5.874,5.874,5.874
USDDKK,20100830,224800,5.874,5.874,5.874,5.874
USDDKK,20100830,224900,5.874,5.874,5.874,5.874
USDDKK,20100830,225000,5.874,5.874,5.874,5.874
USDDKK,20100830,225100,5.874,5.875,5.874,5.875
USDDKK,20100830,225200,5.875,5.875,5.875,5.875
USDDKK,20100830,225300,5.875,5.875,5.875,5.875
USDDKK,20100830,225400,5.874,5.874,5.874,5.874
USDDKK,20100830,225500,5.874,5.874,5.874,5.874
USDDKK,20100830,225600,5.874,5.874,5.874,5.874
USDDKK,20100830,225700,5.874,5.875,5.874,5.875
USDDKK,20100830,225800,5.875,5.875,5.875,5.875
USDDKK,20100830,225900,5.874,5.875,5.874,5.875
USDDKK,20100830,230000,5.875,5.875,5.875,5.875
USDDKK,20100830,230100,5.876,5.876,5.875,5.875
USDDKK,20100830,230200,5.876,5.876,5.876,5.876
USDDKK,20100830,230300,5.875,5.875,5.875,5.875
USDDKK,20100830,230400,5.875,5.876,5.875,5.875
USDDKK,20100830,230500,5.875,5.875,5.875,5.875
USDDKK,20100830,230600,5.875,5.875,5.875,5.875
USDDKK,20100830,230700,5.875,5.875,5.875,5.875
USDDKK,20100830,230800,5.874,5.874,5.874,5.874
USDDKK,20100830,230900,5.874,5.878,5.874,5.876
USDDKK,20100830,231000,5.874,5.874,5.874,5.874
USDDKK,20100830,231100,5.874,5.874,5.874,5.874
USDDKK,20100830,231200,5.874,5.874,5.874,5.874
USDDKK,20100830,231300,5.874,5.874,5.874,5.874
USDDKK,20100830,231400,5.874,5.874,5.874,5.874
USDDKK,20100830,231500,5.874,5.876,5.874,5.876
USDDKK,20100830,231600,5.874,5.874,5.874,5.874
USDDKK,20100830,231700,5.874,5.875,5.874,5.875
USDDKK,20100830,231800,5.874,5.875,5.874,5.875
USDDKK,20100830,231900,5.875,5.875,5.875,5.875
USDDKK,20100830,232000,5.875,5.876,5.875,5.876
USDDKK,20100830,232100,5.876,5.876,5.876,5.876
USDDKK,20100830,232200,5.874,5.874,5.874,5.874
USDDKK,20100830,232300,5.874,5.874,5.874,5.874
USDDKK,20100830,232400,5.874,5.874,5.874,5.874
USDDKK,20100830,232500,5.874,5.874,5.874,5.874
USDDKK,20100830,232600,5.874,5.876,5.874,5.876
USDDKK,20100830,232700,5.876,5.876,5.876,5.876
USDDKK,20100830,232800,5.874,5.874,5.874,5.874
USDDKK,20100830,232900,5.874,5.874,5.874,5.874
USDDKK,20100830,233000,5.874,5.874,5.874,5.874
USDDKK,20100830,233100,5.874,5.874,5.874,5.874
USDDKK,20100830,233200,5.874,5.875,5.874,5.875
USDDKK,20100830,233300,5.875,5.875,5.875,5.875
USDDKK,20100830,233400,5.875,5.875,5.875,5.875
USDDKK,20100830,233500,5.874,5.875,5.874,5.875
USDDKK,20100830,233600,5.875,5.875,5.875,5.875
USDDKK,20100830,233700,5.874,5.877,5.874,5.877
USDDKK,20100830,233800,5.876,5.876,5.874,5.874
USDDKK,20100830,233900,5.874,5.874,5.874,5.874
USDDKK,20100830,234000,5.874,5.875,5.874,5.875
USDDKK,20100830,234100,5.874,5.874,5.874,5.874
USDDKK,20100830,234200,5.874,5.874,5.874,5.874
USDDKK,20100830,234300,5.874,5.874,5.874,5.874
USDDKK,20100830,234400,5.874,5.874,5.874,5.874
USDDKK,20100830,234500,5.874,5.874,5.874,5.874
USDDKK,20100830,234600,5.874,5.874,5.874,5.874
USDDKK,20100830,234700,5.874,5.874,5.874,5.874
USDDKK,20100830,234800,5.874,5.874,5.874,5.874
USDDKK,20100830,234900,5.873,5.874,5.873,5.874
USDDKK,20100830,235000,5.874,5.874,5.874,5.874
USDDKK,20100830,235100,5.874,5.874,5.874,5.874
USDDKK,20100830,235200,5.874,5.874,5.874,5.874
USDDKK,20100830,235300,5.874,5.874,5.874,5.874
USDDKK,20100830,235400,5.877,5.877,5.874,5.874
USDDKK,20100830,235500,5.874,5.874,5.874,5.874
USDDKK,20100830,235600,5.874,5.874,5.874,5.874
USDDKK,20100830,235700,5.874,5.874,5.874,5.874
USDDKK,20100830,235800,5.874,5.874,5.874,5.874
USDDKK,20100830,235900,5.874,5.874,5.874,5.874
USDDKK,20100831,000000,5.874,5.874,5.874,5.874
EURRUB,20100830,000100,39.12,39.12,39.12,39.12
EURRUB,20100830,000300,39.11,39.11,39.11,39.11
EURRUB,20100830,000400,39.10,39.10,39.10,39.10
EURRUB,20100830,000500,39.09,39.09,39.08,39.08
EURRUB,20100830,001100,39.08,39.08,39.08,39.08
EURRUB,20100830,001300,39.07,39.07,39.07,39.07
EURRUB,20100830,001400,39.08,39.08,39.08,39.08
EURRUB,20100830,001600,39.07,39.08,39.07,39.08
EURRUB,20100830,001700,39.06,39.07,39.06,39.07
EURRUB,20100830,001800,39.08,39.08,39.08,39.08
EURRUB,20100830,001900,39.09,39.09,39.08,39.08
EURRUB,20100830,002000,39.09,39.10,39.09,39.10
EURRUB,20100830,002100,39.09,39.09,39.09,39.09
EURRUB,20100830,002200,39.10,39.10,39.10,39.10
EURRUB,20100830,002300,39.09,39.09,39.09,39.09
EURRUB,20100830,002400,39.10,39.10,39.10,39.10
EURRUB,20100830,002500,39.09,39.10,39.09,39.10
EURRUB,20100830,002700,39.09,39.10,39.09,39.10
EURRUB,20100830,002800,39.09,39.09,39.09,39.09
EURRUB,20100830,003000,39.08,39.08,39.08,39.08
EURRUB,20100830,003100,39.09,39.09,39.09,39.09
EURRUB,20100830,003200,39.10,39.10,39.10,39.10
EURRUB,20100830,003600,39.09,39.09,39.09,39.09
EURRUB,20100830,004000,39.08,39.08,39.08,39.08
EURRUB,20100830,004200,39.09,39.09,39.08,39.08
EURRUB,20100830,004500,39.09,39.09,39.09,39.09
EURRUB,20100830,004600,39.08,39.09,39.08,39.09
EURRUB,20100830,004700,39.08,39.08,39.08,39.08
EURRUB,20100830,005100,39.09,39.09,39.09,39.09
EURRUB,20100830,005600,39.09,39.09,39.09,39.09
EURRUB,20100830,010100,39.09,39.09,39.09,39.09
EURRUB,20100830,010200,39.10,39.10,39.10,39.10
EURRUB,20100830,010300,39.09,39.09,39.09,39.09
EURRUB,20100830,010400,39.10,39.10,39.09,39.09
EURRUB,20100830,010500,39.10,39.10,39.09,39.09
EURRUB,20100830,010600,39.10,39.10,39.10,39.10
EURRUB,20100830,010700,39.09,39.09,39.09,39.09
EURRUB,20100830,010800,39.10,39.10,39.10,39.10
EURRUB,20100830,010900,39.09,39.09,39.09,39.09
EURRUB,20100830,011000,39.08,39.08,39.08,39.08
EURRUB,20100830,011100,39.09,39.09,39.09,39.09
EURRUB,20100830,011600,39.09,39.09,39.09,39.09
EURRUB,20100830,012100,39.10,39.10,39.09,39.09
EURRUB,20100830,012600,39.09,39.09,39.09,39.09
EURRUB,20100830,013100,39.09,39.09,39.09,39.09
EURRUB,20100830,013600,39.09,39.09,39.09,39.09
EURRUB,20100830,014000,39.08,39.08,39.08,39.08
EURRUB,20100830,014500,39.08,39.08,39.08,39.08
EURRUB,20100830,014800,39.07,39.07,39.07,39.07
EURRUB,20100830,015000,39.06,39.06,39.06,39.06
EURRUB,20100830,015100,39.07,39.07,39.07,39.07
EURRUB,20100830,015600,39.07,39.07,39.07,39.07
EURRUB,20100830,015800,39.08,39.08,39.08,39.08
EURRUB,20100830,015900,39.09,39.09,39.09,39.09
EURRUB,20100830,020000,39.10,39.10,39.09,39.09
EURRUB,20100830,020200,39.08,39.08,39.08,39.08
EURRUB,20100830,020300,39.07,39.08,39.07,39.08
EURRUB,20100830,020800,39.08,39.08,39.08,39.08
EURRUB,20100830,021100,39.07,39.07,39.07,39.07
EURRUB,20100830,021300,39.08,39.08,39.07,39.07
EURRUB,20100830,021600,39.06,39.06,39.06,39.06
EURRUB,20100830,021700,39.07,39.07,39.07,39.07
EURRUB,20100830,022200,39.07,39.07,39.07,39.07
EURRUB,20100830,022700,39.07,39.07,39.07,39.07
EURRUB,20100830,022800,39.08,39.08,39.08,39.08
EURRUB,20100830,023000,39.09,39.09,39.09,39.09
EURRUB,20100830,023100,39.08,39.08,39.08,39.08
EURRUB,20100830,023200,39.09,39.09,39.09,39.09
EURRUB,20100830,023500,39.08,39.09,39.08,39.09
EURRUB,20100830,023600,39.08,39.08,39.08,39.08
EURRUB,20100830,024100,39.08,39.08,39.08,39.08
EURRUB,20100830,024200,39.07,39.07,39.07,39.07
EURRUB,20100830,024500,39.08,39.08,39.07,39.07
EURRUB,20100830,024900,39.06,39.06,39.06,39.06
EURRUB,20100830,025000,39.07,39.07,39.06,39.06
EURRUB,20100830,025100,39.07,39.07,39.07,39.07
EURRUB,20100830,025200,39.06,39.06,39.06,39.06
EURRUB,20100830,025400,39.05,39.05,39.05,39.05
EURRUB,20100830,025500,39.04,39.04,39.04,39.04
EURRUB,20100830,025600,39.05,39.05,39.05,39.05
EURRUB,20100830,030000,39.06,39.06,39.06,39.06
EURRUB,20100830,030100,39.05,39.06,39.05,39.06
EURRUB,20100830,030200,39.05,39.05,39.05,39.05
EURRUB,20100830,030600,39.04,39.04,39.04,39.04
EURRUB,20100830,030700,39.05,39.05,39.05,39.05
EURRUB,20100830,030900,39.04,39.05,39.04,39.05
EURRUB,20100830,031000,39.04,39.04,39.04,39.04
EURRUB,20100830,031100,39.03,39.04,39.03,39.04
EURRUB,20100830,031200,39.05,39.05,39.05,39.05
EURRUB,20100830,031700,39.05,39.06,39.05,39.06
EURRUB,20100830,031900,39.05,39.05,39.05,39.05
EURRUB,20100830,032400,39.05,39.05,39.05,39.05
EURRUB,20100830,032500,39.06,39.06,39.06,39.06
EURRUB,20100830,032600,39.05,39.06,39.05,39.06
EURRUB,20100830,033000,39.07,39.07,39.07,39.07
EURRUB,20100830,033100,39.06,39.06,39.06,39.06
EURRUB,20100830,033200,39.07,39.07,39.07,39.07
EURRUB,20100830,033300,39.08,39.08,39.08,39.08
EURRUB,20100830,033600,39.07,39.08,39.07,39.08
EURRUB,20100830,033700,39.07,39.08,39.07,39.08
EURRUB,20100830,034000,39.09,39.09,39.09,39.09
EURRUB,20100830,034100,39.08,39.08,39.08,39.08
EURRUB,20100830,034200,39.09,39.09,39.09,39.09
EURRUB,20100830,034500,39.08,39.08,39.08,39.08
EURRUB,20100830,034600,39.09,39.09,39.09,39.09
EURRUB,20100830,035100,39.09,39.09,39.09,39.09
EURRUB,20100830,035300,39.08,39.08,39.08,39.08
EURRUB,20100830,035400,39.09,39.09,39.09,39.09
EURRUB,20100830,035700,39.08,39.08,39.08,39.08
EURRUB,20100830,035800,39.09,39.09,39.09,39.09
EURRUB,20100830,040300,39.09,39.09,39.08,39.08
EURRUB,20100830,040400,39.09,39.09,39.09,39.09
EURRUB,20100830,040500,39.08,39.08,39.08,39.08
EURRUB,20100830,040600,39.07,39.07,39.07,39.07
EURRUB,20100830,040700,39.08,39.08,39.08,39.08
EURRUB,20100830,040900,39.07,39.07,39.07,39.07
EURRUB,20100830,041000,39.08,39.08,39.08,39.08
EURRUB,20100830,041300,39.07,39.07,39.07,39.07
EURRUB,20100830,041500,39.08,39.08,39.07,39.07
EURRUB,20100830,042000,39.08,39.08,39.08,39.08
EURRUB,20100830,042500,39.08,39.08,39.08,39.08
EURRUB,20100830,043000,39.08,39.08,39.08,39.08
EURRUB,20100830,043500,39.08,39.08,39.08,39.08
EURRUB,20100830,043800,39.09,39.09,39.09,39.09
EURRUB,20100830,044000,39.08,39.08,39.08,39.08
EURRUB,20100830,044500,39.08,39.08,39.08,39.08
EURRUB,20100830,045000,39.08,39.08,39.08,39.08
EURRUB,20100830,045500,39.08,39.08,39.08,39.08
EURRUB,20100830,050000,39.08,39.08,39.08,39.08
EURRUB,20100830,050200,39.09,39.09,39.09,39.09
EURRUB,20100830,050300,39.08,39.08,39.08,39.08
EURRUB,20100830,050400,39.09,39.09,39.09,39.09
EURRUB,20100830,050500,39.08,39.08,39.08,39.08
EURRUB,20100830,051000,39.08,39.08,39.08,39.08
EURRUB,20100830,051500,39.08,39.08,39.08,39.08
EURRUB,20100830,051600,39.07,39.07,39.07,39.07
EURRUB,20100830,051700,39.06,39.06,39.06,39.06
EURRUB,20100830,052100,39.05,39.06,39.05,39.06
EURRUB,20100830,052200,39.05,39.05,39.04,39.04
EURRUB,20100830,052300,39.05,39.05,39.05,39.05
EURRUB,20100830,052400,39.04,39.04,39.04,39.04
EURRUB,20100830,052500,39.05,39.05,39.05,39.05
EURRUB,20100830,052600,39.04,39.04,39.04,39.04
EURRUB,20100830,052700,39.05,39.05,39.05,39.05
EURRUB,20100830,053000,39.06,39.06,39.06,39.06
EURRUB,20100830,053100,39.07,39.07,39.07,39.07
EURRUB,20100830,053200,39.06,39.06,39.06,39.06
EURRUB,20100830,053600,39.07,39.07,39.07,39.07
EURRUB,20100830,053700,39.06,39.06,39.06,39.06
EURRUB,20100830,053800,39.07,39.07,39.07,39.07
EURRUB,20100830,053900,39.06,39.07,39.06,39.07
EURRUB,20100830,054000,39.06,39.06,39.06,39.06
EURRUB,20100830,054300,39.07,39.07,39.07,39.07
EURRUB,20100830,054800,39.07,39.07,39.06,39.06
EURRUB,20100830,054900,39.07,39.07,39.06,39.06
EURRUB,20100830,055200,39.05,39.05,39.05,39.05
EURRUB,20100830,055400,39.04,39.05,39.04,39.05
EURRUB,20100830,055600,39.04,39.05,39.04,39.05
EURRUB,20100830,055900,39.04,39.05,39.04,39.05
EURRUB,20100830,060000,39.04,39.04,39.04,39.04
EURRUB,20100830,060100,39.05,39.05,39.05,39.05
EURRUB,20100830,060400,39.04,39.04,39.04,39.04
EURRUB,20100830,060500,39.05,39.05,39.05,39.05
EURRUB,20100830,060900,39.04,39.05,39.04,39.05
EURRUB,20100830,061100,39.04,39.04,39.04,39.04
EURRUB,20100830,061300,39.05,39.05,39.05,39.05
EURRUB,20100830,061400,39.04,39.04,39.04,39.04
EURRUB,20100830,061900,39.04,39.04,39.03,39.03
EURRUB,20100830,062000,39.04,39.04,39.04,39.04
EURRUB,20100830,062200,39.05,39.05,39.04,39.04
EURRUB,20100830,062300,39.05,39.05,39.05,39.05
EURRUB,20100830,062400,39.04,39.04,39.04,39.04
EURRUB,20100830,062500,39.05,39.05,39.05,39.05
EURRUB,20100830,063000,39.05,39.05,39.05,39.05
EURRUB,20100830,063100,39.06,39.06,39.06,39.06
EURRUB,20100830,063200,39.05,39.05,39.05,39.05
EURRUB,20100830,063300,39.04,39.04,39.04,39.04
EURRUB,20100830,063800,39.04,39.04,39.04,39.04
EURRUB,20100830,063900,39.05,39.05,39.05,39.05
EURRUB,20100830,064000,39.04,39.04,39.04,39.04
EURRUB,20100830,064200,39.05,39.05,39.05,39.05
EURRUB,20100830,064400,39.04,39.04,39.04,39.04
EURRUB,20100830,064900,39.04,39.04,39.04,39.04
EURRUB,20100830,065000,39.03,39.03,39.03,39.03
EURRUB,20100830,065100,39.02,39.02,39.02,39.02
EURRUB,20100830,065200,39.03,39.03,39.03,39.03
EURRUB,20100830,065600,39.02,39.03,39.02,39.03
EURRUB,20100830,070100,39.03,39.03,39.03,39.03
EURRUB,20100830,070600,39.03,39.03,39.03,39.03
EURRUB,20100830,070700,39.02,39.03,39.02,39.03
EURRUB,20100830,070800,39.02,39.03,39.02,39.03
EURRUB,20100830,071300,39.03,39.03,39.03,39.03
EURRUB,20100830,071800,39.03,39.03,39.03,39.03
EURRUB,20100830,072300,39.02,39.02,39.02,39.02
EURRUB,20100830,072400,39.03,39.03,39.03,39.03
EURRUB,20100830,072600,39.02,39.02,39.02,39.02
EURRUB,20100830,072700,39.03,39.03,39.03,39.03
EURRUB,20100830,072900,39.02,39.02,39.02,39.02
EURRUB,20100830,073000,39.03,39.03,39.03,39.03
EURRUB,20100830,073500,39.02,39.02,39.02,39.02
EURRUB,20100830,073600,39.01,39.02,39.01,39.02
EURRUB,20100830,073800,39.03,39.03,39.03,39.03
EURRUB,20100830,073900,39.02,39.02,39.02,39.02
EURRUB,20100830,074000,39.01,39.01,39.01,39.01
EURRUB,20100830,074100,39.02,39.02,39.02,39.02
EURRUB,20100830,074200,39.03,39.03,39.03,39.03
EURRUB,20100830,074300,39.02,39.02,39.02,39.02
EURRUB,20100830,074800,39.02,39.02,39.02,39.02
EURRUB,20100830,075100,39.03,39.03,39.02,39.02
EURRUB,20100830,075200,39.03,39.03,39.02,39.02
EURRUB,20100830,075300,39.03,39.04,39.03,39.04
EURRUB,20100830,075800,39.04,39.04,39.04,39.04
EURRUB,20100830,080100,39.03,39.03,39.03,39.03
EURRUB,20100830,080200,39.04,39.04,39.04,39.04
EURRUB,20100830,080500,39.00,39.00,38.96,38.96
EURRUB,20100830,080600,38.97,38.97,38.97,38.97
EURRUB,20100830,080700,38.96,38.97,38.96,38.97
EURRUB,20100830,080800,38.98,38.98,38.97,38.97
EURRUB,20100830,081000,38.98,38.98,38.98,38.98
EURRUB,20100830,081100,38.99,38.99,38.99,38.99
EURRUB,20100830,081300,38.98,38.98,38.98,38.98
EURRUB,20100830,081400,38.99,38.99,38.99,38.99
EURRUB,20100830,081900,38.99,38.99,38.99,38.99
EURRUB,20100830,082100,38.98,38.98,38.98,38.98
EURRUB,20100830,082200,38.99,38.99,38.98,38.98
EURRUB,20100830,082300,38.99,38.99,38.99,38.99
EURRUB,20100830,082400,38.98,38.99,38.98,38.99
EURRUB,20100830,082500,38.98,38.98,38.98,38.98
EURRUB,20100830,082700,38.99,38.99,38.98,38.98
EURRUB,20100830,082800,38.99,38.99,38.99,38.99
EURRUB,20100830,082900,38.98,38.98,38.98,38.98
EURRUB,20100830,083000,38.99,38.99,38.99,38.99
EURRUB,20100830,083100,38.98,38.98,38.97,38.97
EURRUB,20100830,083200,38.96,38.96,38.96,38.96
EURRUB,20100830,083300,38.98,38.98,38.97,38.97
EURRUB,20100830,083400,38.98,38.98,38.98,38.98
EURRUB,20100830,083500,38.97,38.97,38.97,38.97
EURRUB,20100830,083600,38.98,38.98,38.97,38.97
EURRUB,20100830,083700,38.98,38.98,38.98,38.98
EURRUB,20100830,083800,38.97,38.97,38.97,38.97
EURRUB,20100830,083900,38.98,38.98,38.98,38.98
EURRUB,20100830,084000,38.99,39.00,38.99,39.00
EURRUB,20100830,084100,38.99,38.99,38.98,38.98
EURRUB,20100830,084400,38.97,38.99,38.97,38.99
EURRUB,20100830,084500,38.98,38.98,38.97,38.97
EURRUB,20100830,084600,38.99,38.99,38.99,38.99
EURRUB,20100830,084700,38.98,38.98,38.98,38.98
EURRUB,20100830,084800,38.97,38.98,38.97,38.98
EURRUB,20100830,084900,38.99,38.99,38.99,38.99
EURRUB,20100830,085000,38.98,38.98,38.97,38.97
EURRUB,20100830,085100,38.98,38.98,38.98,38.98
EURRUB,20100830,085200,38.97,38.97,38.97,38.97
EURRUB,20100830,085600,38.98,38.98,38.97,38.97
EURRUB,20100830,085700,38.96,38.97,38.96,38.97
EURRUB,20100830,085800,38.98,38.98,38.97,38.97
EURRUB,20100830,085900,38.98,38.98,38.98,38.98
EURRUB,20100830,090100,38.97,38.97,38.96,38.96
EURRUB,20100830,090200,38.97,38.98,38.97,38.98
EURRUB,20100830,090300,38.97,38.97,38.97,38.97
EURRUB,20100830,090400,38.98,38.98,38.97,38.97
EURRUB,20100830,090500,38.98,38.98,38.98,38.98
EURRUB,20100830,090600,38.97,38.97,38.97,38.97
EURRUB,20100830,090700,38.98,38.98,38.98,38.98
EURRUB,20100830,090900,38.97,38.97,38.97,38.97
EURRUB,20100830,091000,38.98,38.99,38.98,38.99
EURRUB,20100830,091100,39.00,39.00,38.98,38.98
EURRUB,20100830,091300,38.99,38.99,38.98,38.98
EURRUB,20100830,091500,38.99,38.99,38.99,38.99
EURRUB,20100830,091600,38.98,38.98,38.98,38.98
EURRUB,20100830,091700,38.99,38.99,38.99,38.99
EURRUB,20100830,091800,38.98,38.98,38.98,38.98
EURRUB,20100830,091900,38.99,38.99,38.99,38.99
EURRUB,20100830,092000,39.00,39.00,38.99,38.99
EURRUB,20100830,092200,38.98,38.98,38.98,38.98
EURRUB,20100830,092300,38.99,39.00,38.99,39.00
EURRUB,20100830,092400,38.99,38.99,38.99,38.99
EURRUB,20100830,092500,39.00,39.00,38.99,38.99
EURRUB,20100830,092700,39.00,39.00,39.00,39.00
EURRUB,20100830,092800,39.01,39.01,39.00,39.00
EURRUB,20100830,092900,39.01,39.01,39.01,39.01
EURRUB,20100830,093000,39.00,39.00,39.00,39.00
EURRUB,20100830,093300,39.01,39.01,39.01,39.01
EURRUB,20100830,093500,39.00,39.00,39.00,39.00
EURRUB,20100830,093600,39.01,39.01,39.00,39.00
EURRUB,20100830,093700,39.01,39.01,39.01,39.01
EURRUB,20100830,093800,39.00,39.01,39.00,39.01
EURRUB,20100830,093900,39.00,39.00,39.00,39.00
EURRUB,20100830,094000,38.99,38.99,38.99,38.99
EURRUB,20100830,094300,38.98,38.98,38.98,38.98
EURRUB,20100830,094400,38.99,38.99,38.98,38.98
EURRUB,20100830,094800,38.99,38.99,38.99,38.99
EURRUB,20100830,095000,38.98,38.99,38.98,38.99
EURRUB,20100830,095200,39.00,39.00,39.00,39.00
EURRUB,20100830,095300,38.99,38.99,38.99,38.99
EURRUB,20100830,095500,39.00,39.00,39.00,39.00
EURRUB,20100830,095700,38.99,39.00,38.99,39.00
EURRUB,20100830,100000,39.01,39.01,39.00,39.00
EURRUB,20100830,100100,39.01,39.02,39.01,39.02
EURRUB,20100830,100200,39.03,39.03,39.03,39.03
EURRUB,20100830,100300,39.02,39.02,39.01,39.01
EURRUB,20100830,100400,39.00,39.00,39.00,39.00
EURRUB,20100830,100500,39.01,39.01,39.01,39.01
EURRUB,20100830,100600,39.00,39.01,39.00,39.01
EURRUB,20100830,100700,39.00,39.00,39.00,39.00
EURRUB,20100830,100800,38.99,38.99,38.99,38.99
EURRUB,20100830,100900,39.00,39.00,39.00,39.00
EURRUB,20100830,101000,38.99,38.99,38.99,38.99
EURRUB,20100830,101100,38.98,38.99,38.98,38.99
EURRUB,20100830,101200,39.00,39.00,38.99,38.99
EURRUB,20100830,101500,38.98,38.99,38.98,38.99
EURRUB,20100830,101600,38.98,38.99,38.98,38.99
EURRUB,20100830,101700,39.00,39.00,39.00,39.00
EURRUB,20100830,101800,38.99,38.99,38.99,38.99
EURRUB,20100830,102000,39.00,39.00,39.00,39.00
EURRUB,20100830,102200,39.01,39.01,39.00,39.00
EURRUB,20100830,102300,39.01,39.01,39.00,39.00
EURRUB,20100830,102400,39.01,39.01,39.01,39.01
EURRUB,20100830,102500,39.00,39.00,39.00,39.00
EURRUB,20100830,102600,39.01,39.01,39.01,39.01
EURRUB,20100830,102800,39.00,39.00,39.00,39.00
EURRUB,20100830,102900,38.99,39.00,38.99,39.00
EURRUB,20100830,103200,38.99,38.99,38.99,38.99
EURRUB,20100830,103300,39.00,39.00,39.00,39.00
EURRUB,20100830,103500,38.99,38.99,38.99,38.99
EURRUB,20100830,103600,39.00,39.00,39.00,39.00
EURRUB,20100830,103800,39.01,39.01,39.00,39.00
EURRUB,20100830,104000,39.01,39.01,39.01,39.01
EURRUB,20100830,104200,39.02,39.02,39.02,39.02
EURRUB,20100830,104300,39.01,39.01,39.01,39.01
EURRUB,20100830,104400,39.02,39.02,39.02,39.02
EURRUB,20100830,104500,39.01,39.01,39.01,39.01
EURRUB,20100830,104600,39.02,39.02,39.02,39.02
EURRUB,20100830,104700,39.01,39.01,39.01,39.01
EURRUB,20100830,104800,39.02,39.02,39.01,39.01
EURRUB,20100830,104900,39.02,39.03,39.02,39.03
EURRUB,20100830,105000,39.02,39.02,39.02,39.02
EURRUB,20100830,105200,39.03,39.03,39.03,39.03
EURRUB,20100830,105300,39.02,39.02,39.02,39.02
EURRUB,20100830,105400,39.01,39.01,39.01,39.01
EURRUB,20100830,105500,39.02,39.02,39.02,39.02
EURRUB,20100830,105600,39.01,39.01,39.01,39.01
EURRUB,20100830,105700,39.02,39.02,39.01,39.01
EURRUB,20100830,105800,39.00,39.01,39.00,39.01
EURRUB,20100830,105900,39.00,39.00,39.00,39.00
EURRUB,20100830,110000,38.99,38.99,38.99,38.99
EURRUB,20100830,110100,39.00,39.00,39.00,39.00
EURRUB,20100830,110300,38.99,39.00,38.99,39.00
EURRUB,20100830,110400,38.99,38.99,38.99,38.99
EURRUB,20100830,110600,38.98,38.98,38.98,38.98
EURRUB,20100830,110700,38.99,38.99,38.99,38.99
EURRUB,20100830,111100,39.00,39.00,39.00,39.00
EURRUB,20100830,111200,38.99,38.99,38.99,38.99
EURRUB,20100830,111400,39.00,39.00,39.00,39.00
EURRUB,20100830,111500,38.99,38.99,38.99,38.99
EURRUB,20100830,111900,38.98,38.98,38.98,38.98
EURRUB,20100830,112100,38.97,38.97,38.97,38.97
EURRUB,20100830,112200,38.98,38.98,38.98,38.98
EURRUB,20100830,112300,38.97,38.97,38.97,38.97
EURRUB,20100830,112400,38.98,38.98,38.97,38.97
EURRUB,20100830,112700,38.98,38.98,38.98,38.98
EURRUB,20100830,112800,38.97,38.97,38.97,38.97
EURRUB,20100830,112900,38.98,38.98,38.98,38.98
EURRUB,20100830,113300,38.99,38.99,38.99,38.99
EURRUB,20100830,113800,38.99,38.99,38.98,38.98
EURRUB,20100830,113900,38.99,38.99,38.98,38.98
EURRUB,20100830,114000,38.99,38.99,38.99,38.99
EURRUB,20100830,114300,39.00,39.00,39.00,39.00
EURRUB,20100830,114400,38.99,38.99,38.99,38.99
EURRUB,20100830,114600,39.00,39.00,39.00,39.00
EURRUB,20100830,115100,39.00,39.00,38.99,38.99
EURRUB,20100830,115200,38.98,38.98,38.98,38.98
EURRUB,20100830,115300,38.99,38.99,38.99,38.99
EURRUB,20100830,115400,38.98,38.98,38.98,38.98
EURRUB,20100830,115900,38.98,38.98,38.98,38.98
EURRUB,20100830,120400,38.99,38.99,38.99,38.99
EURRUB,20100830,120500,39.00,39.00,38.99,38.99
EURRUB,20100830,120600,38.98,38.98,38.98,38.98
EURRUB,20100830,120700,38.99,38.99,38.98,38.98
EURRUB,20100830,121000,38.99,38.99,38.99,38.99
EURRUB,20100830,121500,38.99,38.99,38.99,38.99
EURRUB,20100830,121900,38.98,38.98,38.98,38.98
EURRUB,20100830,122400,38.98,38.98,38.98,38.98
EURRUB,20100830,122800,38.97,38.97,38.97,38.97
EURRUB,20100830,122900,38.98,38.98,38.98,38.98
EURRUB,20100830,123000,38.97,38.97,38.97,38.97
EURRUB,20100830,123300,38.98,38.98,38.97,38.97
EURRUB,20100830,123400,38.98,38.98,38.98,38.98
EURRUB,20100830,123700,38.97,38.98,38.97,38.98
EURRUB,20100830,123800,38.97,38.97,38.97,38.97
EURRUB,20100830,123900,38.98,38.98,38.98,38.98
EURRUB,20100830,124200,38.97,38.98,38.97,38.98
EURRUB,20100830,124400,38.97,38.98,38.97,38.98
EURRUB,20100830,124500,38.97,38.97,38.97,38.97
EURRUB,20100830,124700,38.96,38.96,38.96,38.96
EURRUB,20100830,124800,38.97,38.97,38.97,38.97
EURRUB,20100830,124900,38.96,38.96,38.96,38.96
EURRUB,20100830,125000,38.95,38.95,38.95,38.95
EURRUB,20100830,125100,38.94,38.95,38.94,38.95
EURRUB,20100830,125300,38.94,38.94,38.94,38.94
EURRUB,20100830,125400,38.95,38.95,38.95,38.95
EURRUB,20100830,125500,38.96,38.96,38.94,38.94
EURRUB,20100830,125600,38.95,38.95,38.95,38.95
EURRUB,20100830,125700,38.96,38.96,38.96,38.96
EURRUB,20100830,125900,38.95,38.95,38.95,38.95
EURRUB,20100830,130000,38.96,38.96,38.96,38.96
EURRUB,20100830,130500,38.96,38.96,38.96,38.96
EURRUB,20100830,130600,38.97,38.97,38.97,38.97
EURRUB,20100830,130700,38.96,38.96,38.95,38.95
EURRUB,20100830,130800,38.96,38.96,38.95,38.95
EURRUB,20100830,130900,38.96,38.96,38.95,38.95
EURRUB,20100830,131100,38.94,38.94,38.93,38.93
EURRUB,20100830,131200,38.94,38.95,38.94,38.95
EURRUB,20100830,131400,38.94,38.94,38.94,38.94
EURRUB,20100830,131500,38.93,38.94,38.93,38.94
EURRUB,20100830,131700,38.93,38.93,38.93,38.93
EURRUB,20100830,131800,38.94,38.94,38.94,38.94
EURRUB,20100830,131900,38.93,38.94,38.93,38.94
EURRUB,20100830,132000,38.93,38.93,38.93,38.93
EURRUB,20100830,132100,38.94,38.94,38.94,38.94
EURRUB,20100830,132300,38.95,38.95,38.95,38.95
EURRUB,20100830,132400,38.94,38.94,38.94,38.94
EURRUB,20100830,132500,38.93,38.94,38.93,38.94
EURRUB,20100830,132600,38.92,38.94,38.92,38.94
EURRUB,20100830,132700,38.93,38.93,38.93,38.93
EURRUB,20100830,132800,38.92,38.93,38.92,38.93
EURRUB,20100830,132900,38.95,38.95,38.94,38.94
EURRUB,20100830,133000,38.95,38.95,38.95,38.95
EURRUB,20100830,133100,38.94,38.94,38.94,38.94
EURRUB,20100830,133200,38.95,38.95,38.95,38.95
EURRUB,20100830,133600,38.94,38.95,38.94,38.95
EURRUB,20100830,133700,38.94,38.95,38.94,38.95
EURRUB,20100830,133800,38.94,38.94,38.94,38.94
EURRUB,20100830,133900,38.95,38.95,38.95,38.95
EURRUB,20100830,134400,38.95,38.95,38.94,38.94
EURRUB,20100830,134500,38.95,38.95,38.95,38.95
EURRUB,20100830,134800,38.96,38.96,38.96,38.96
EURRUB,20100830,134900,38.95,38.95,38.95,38.95
EURRUB,20100830,135200,38.96,38.96,38.95,38.95
EURRUB,20100830,135600,38.96,38.96,38.96,38.96
EURRUB,20100830,135700,38.95,38.95,38.95,38.95
EURRUB,20100830,135800,38.96,38.96,38.96,38.96
EURRUB,20100830,135900,38.97,38.97,38.97,38.97
EURRUB,20100830,140000,38.96,38.96,38.96,38.96
EURRUB,20100830,140100,38.97,38.97,38.96,38.96
EURRUB,20100830,140200,38.97,38.97,38.96,38.96
EURRUB,20100830,140400,38.97,38.97,38.97,38.97
EURRUB,20100830,140500,38.96,38.96,38.96,38.96
EURRUB,20100830,140700,38.95,38.96,38.95,38.96
EURRUB,20100830,141000,38.95,38.95,38.95,38.95
EURRUB,20100830,141400,38.94,38.94,38.94,38.94
EURRUB,20100830,141500,38.95,38.96,38.95,38.96
EURRUB,20100830,141600,38.95,38.95,38.95,38.95
EURRUB,20100830,141700,38.94,38.94,38.94,38.94
EURRUB,20100830,141800,38.93,38.93,38.93,38.93
EURRUB,20100830,141900,38.94,38.94,38.93,38.93
EURRUB,20100830,142100,38.92,38.92,38.92,38.92
EURRUB,20100830,142200,38.93,38.93,38.92,38.92
EURRUB,20100830,142300,38.93,38.93,38.92,38.92
EURRUB,20100830,142400,38.93,38.93,38.92,38.92
EURRUB,20100830,142500,38.94,38.94,38.94,38.94
EURRUB,20100830,142700,38.93,38.93,38.93,38.93
EURRUB,20100830,142800,38.94,38.94,38.94,38.94
EURRUB,20100830,142900,38.93,38.93,38.93,38.93
EURRUB,20100830,143000,38.94,38.94,38.94,38.94
EURRUB,20100830,143100,38.93,38.93,38.93,38.93
EURRUB,20100830,143200,38.94,38.94,38.94,38.94
EURRUB,20100830,143300,38.95,38.95,38.95,38.95
EURRUB,20100830,143600,38.96,38.96,38.96,38.96
EURRUB,20100830,143700,38.97,38.97,38.97,38.97
EURRUB,20100830,143800,38.96,38.96,38.96,38.96
EURRUB,20100830,143900,38.95,38.95,38.95,38.95
EURRUB,20100830,144000,38.96,38.96,38.96,38.96
EURRUB,20100830,144100,38.95,38.95,38.95,38.95
EURRUB,20100830,144200,38.96,38.96,38.96,38.96
EURRUB,20100830,144300,38.97,38.97,38.97,38.97
EURRUB,20100830,144400,38.96,38.96,38.96,38.96
EURRUB,20100830,144500,38.95,38.95,38.95,38.95
EURRUB,20100830,144600,38.96,38.96,38.96,38.96
EURRUB,20100830,144700,38.95,38.95,38.95,38.95
EURRUB,20100830,144800,38.96,38.96,38.95,38.95
EURRUB,20100830,145000,38.96,38.96,38.94,38.94
EURRUB,20100830,145100,38.95,38.96,38.95,38.96
EURRUB,20100830,145200,38.95,38.95,38.94,38.94
EURRUB,20100830,145400,38.93,38.93,38.93,38.93
EURRUB,20100830,145500,38.94,38.96,38.94,38.96
EURRUB,20100830,145600,38.95,38.95,38.95,38.95
EURRUB,20100830,145700,38.96,38.96,38.96,38.96
EURRUB,20100830,145800,38.95,38.96,38.95,38.96
EURRUB,20100830,145900,38.95,38.95,38.94,38.94
EURRUB,20100830,150000,38.93,38.93,38.93,38.93
EURRUB,20100830,150100,38.94,38.94,38.94,38.94
EURRUB,20100830,150200,38.93,38.93,38.93,38.93
EURRUB,20100830,150300,38.94,38.94,38.93,38.93
EURRUB,20100830,150400,38.94,38.94,38.94,38.94
EURRUB,20100830,150500,38.93,38.93,38.92,38.92
EURRUB,20100830,150600,38.93,38.93,38.91,38.91
EURRUB,20100830,150700,38.92,38.92,38.92,38.92
EURRUB,20100830,150800,38.93,38.94,38.93,38.94
EURRUB,20100830,150900,38.93,38.94,38.93,38.94
EURRUB,20100830,151200,38.95,38.95,38.95,38.95
EURRUB,20100830,151300,38.94,38.94,38.94,38.94
EURRUB,20100830,151400,38.95,38.95,38.95,38.95
EURRUB,20100830,151500,38.94,38.94,38.94,38.94
EURRUB,20100830,151900,38.95,38.95,38.94,38.94
EURRUB,20100830,152300,38.93,38.93,38.93,38.93
EURRUB,20100830,152400,38.94,38.94,38.94,38.94
EURRUB,20100830,152900,38.95,38.95,38.94,38.94
EURRUB,20100830,153200,38.95,38.95,38.95,38.95
EURRUB,20100830,153300,38.94,38.94,38.94,38.94
EURRUB,20100830,153500,38.95,38.95,38.95,38.95
EURRUB,20100830,153600,38.96,38.96,38.95,38.95
EURRUB,20100830,153700,38.94,38.95,38.94,38.95
EURRUB,20100830,153900,38.94,38.94,38.94,38.94
EURRUB,20100830,154100,38.95,38.95,38.95,38.95
EURRUB,20100830,154200,38.94,38.95,38.94,38.95
EURRUB,20100830,154300,38.94,38.94,38.93,38.93
EURRUB,20100830,154400,38.94,38.94,38.94,38.94
EURRUB,20100830,154600,38.95,38.95,38.95,38.95
EURRUB,20100830,154700,38.94,38.94,38.93,38.93
EURRUB,20100830,154800,38.94,38.94,38.94,38.94
EURRUB,20100830,154900,38.93,38.94,38.93,38.94
EURRUB,20100830,155400,38.94,38.94,38.94,38.94
EURRUB,20100830,155900,38.93,38.93,38.93,38.93
EURRUB,20100830,160000,38.94,38.94,38.94,38.94
EURRUB,20100830,160100,38.93,38.93,38.93,38.93
EURRUB,20100830,160300,38.94,38.94,38.94,38.94
EURRUB,20100830,160400,38.93,38.93,38.93,38.93
EURRUB,20100830,160500,38.92,38.93,38.92,38.93
EURRUB,20100830,160700,38.92,38.92,38.92,38.92
EURRUB,20100830,160800,38.91,38.91,38.91,38.91
EURRUB,20100830,160900,38.92,38.93,38.92,38.93
EURRUB,20100830,161000,38.92,38.93,38.92,38.93
EURRUB,20100830,161100,38.92,38.92,38.92,38.92
EURRUB,20100830,161300,38.93,38.93,38.93,38.93
EURRUB,20100830,161400,38.92,38.92,38.91,38.91
EURRUB,20100830,161500,38.92,38.92,38.92,38.92
EURRUB,20100830,161600,38.91,38.91,38.89,38.89
EURRUB,20100830,161700,38.87,38.88,38.87,38.88
EURRUB,20100830,161800,38.89,38.89,38.89,38.89
EURRUB,20100830,161900,38.90,38.90,38.90,38.90
EURRUB,20100830,162000,38.89,38.89,38.89,38.89
EURRUB,20100830,162200,38.88,38.90,38.88,38.90
EURRUB,20100830,162300,38.89,38.90,38.89,38.90
EURRUB,20100830,162400,38.89,38.89,38.89,38.89
EURRUB,20100830,162500,38.90,38.90,38.89,38.89
EURRUB,20100830,162600,38.88,38.88,38.88,38.88
EURRUB,20100830,162700,38.89,38.89,38.89,38.89
EURRUB,20100830,162900,38.90,38.90,38.89,38.89
EURRUB,20100830,163000,38.90,38.90,38.90,38.90
EURRUB,20100830,163200,38.89,38.90,38.89,38.90
EURRUB,20100830,163400,38.89,38.90,38.89,38.90
EURRUB,20100830,163900,38.90,38.90,38.90,38.90
EURRUB,20100830,164100,38.89,38.90,38.89,38.90
EURRUB,20100830,164400,38.91,38.91,38.91,38.91
EURRUB,20100830,164500,38.90,38.90,38.90,38.90
EURRUB,20100830,164700,38.91,38.91,38.90,38.90
EURRUB,20100830,164800,38.91,38.91,38.91,38.91
EURRUB,20100830,164900,38.90,38.90,38.90,38.90
EURRUB,20100830,165000,38.91,38.91,38.91,38.91
EURRUB,20100830,165400,38.92,38.92,38.91,38.91
EURRUB,20100830,165500,38.92,38.92,38.92,38.92
EURRUB,20100830,165700,38.91,38.91,38.91,38.91
EURRUB,20100830,165800,38.92,38.92,38.92,38.92
EURRUB,20100830,170000,38.91,38.91,38.91,38.91
EURRUB,20100830,170500,38.91,38.91,38.90,38.90
EURRUB,20100830,170700,38.91,38.91,38.91,38.91
EURRUB,20100830,170900,38.92,38.92,38.92,38.92
EURRUB,20100830,171000,38.91,38.92,38.91,38.92
EURRUB,20100830,171200,38.91,38.91,38.91,38.91
EURRUB,20100830,171300,38.92,38.92,38.92,38.92
EURRUB,20100830,171500,38.91,38.92,38.91,38.92
EURRUB,20100830,171600,38.91,38.92,38.91,38.92
EURRUB,20100830,171700,38.91,38.91,38.91,38.91
EURRUB,20100830,172000,38.92,38.92,38.92,38.92
EURRUB,20100830,172200,38.93,38.93,38.92,38.92
EURRUB,20100830,172300,38.91,38.91,38.91,38.91
EURRUB,20100830,172400,38.90,38.90,38.90,38.90
EURRUB,20100830,172500,38.91,38.91,38.91,38.91
EURRUB,20100830,172600,38.92,38.92,38.92,38.92
EURRUB,20100830,172700,38.91,38.92,38.91,38.92
EURRUB,20100830,172800,38.91,38.91,38.91,38.91
EURRUB,20100830,172900,38.92,38.92,38.92,38.92
EURRUB,20100830,173200,38.91,38.92,38.91,38.92
EURRUB,20100830,173300,38.91,38.91,38.91,38.91
EURRUB,20100830,173700,38.90,38.90,38.90,38.90
EURRUB,20100830,173800,38.89,38.91,38.89,38.91
EURRUB,20100830,173900,38.90,38.90,38.90,38.90
EURRUB,20100830,174000,38.91,38.91,38.91,38.91
EURRUB,20100830,174100,38.90,38.90,38.90,38.90
EURRUB,20100830,174200,38.91,38.91,38.91,38.91
EURRUB,20100830,174300,38.90,38.90,38.90,38.90
EURRUB,20100830,174400,38.91,38.91,38.91,38.91
EURRUB,20100830,174500,38.90,38.91,38.90,38.91
EURRUB,20100830,174600,38.90,38.91,38.90,38.91
EURRUB,20100830,174700,38.90,38.90,38.90,38.90
EURRUB,20100830,174800,38.91,38.91,38.91,38.91
EURRUB,20100830,174900,38.90,38.91,38.90,38.91
EURRUB,20100830,175100,38.90,38.90,38.90,38.90
EURRUB,20100830,175200,38.91,38.91,38.90,38.90
EURRUB,20100830,175400,38.91,38.91,38.90,38.90
EURRUB,20100830,175700,38.91,38.91,38.90,38.90
EURRUB,20100830,175800,38.91,38.91,38.91,38.91
EURRUB,20100830,175900,38.92,38.92,38.92,38.92
EURRUB,20100830,180000,38.91,38.91,38.91,38.91
EURRUB,20100830,180200,38.92,38.92,38.92,38.92
EURRUB,20100830,180300,38.91,38.91,38.91,38.91
EURRUB,20100830,180400,38.90,38.90,38.90,38.90
EURRUB,20100830,180500,38.89,38.89,38.89,38.89
EURRUB,20100830,181000,38.89,38.89,38.89,38.89
EURRUB,20100830,181100,38.90,38.90,38.90,38.90
EURRUB,20100830,181300,38.91,38.91,38.90,38.90
EURRUB,20100830,181500,38.91,38.91,38.91,38.91
EURRUB,20100830,181600,38.90,38.90,38.90,38.90
EURRUB,20100830,181700,38.89,38.89,38.89,38.89
EURRUB,20100830,181800,38.90,38.90,38.90,38.90
EURRUB,20100830,181900,38.89,38.90,38.89,38.90
EURRUB,20100830,182000,38.89,38.90,38.89,38.90
EURRUB,20100830,182400,38.89,38.89,38.89,38.89
EURRUB,20100830,182500,38.88,38.89,38.88,38.89
EURRUB,20100830,182600,38.87,38.87,38.87,38.87
EURRUB,20100830,182800,38.86,38.86,38.86,38.86
EURRUB,20100830,182900,38.87,38.87,38.87,38.87
EURRUB,20100830,183000,38.86,38.86,38.83,38.83
EURRUB,20100830,183100,38.84,38.85,38.84,38.85
EURRUB,20100830,183300,38.86,38.86,38.86,38.86
EURRUB,20100830,183400,38.85,38.85,38.85,38.85
EURRUB,20100830,183500,38.84,38.85,38.84,38.85
EURRUB,20100830,183600,38.84,38.84,38.84,38.84
EURRUB,20100830,183700,38.85,38.85,38.85,38.85
EURRUB,20100830,183900,38.86,38.86,38.86,38.86
EURRUB,20100830,184000,38.87,38.87,38.87,38.87
EURRUB,20100830,184500,38.87,38.87,38.87,38.87
EURRUB,20100830,184800,38.88,38.88,38.88,38.88
EURRUB,20100830,185200,38.87,38.87,38.87,38.87
EURRUB,20100830,185600,38.86,38.86,38.86,38.86
EURRUB,20100830,185700,38.87,38.87,38.87,38.87
EURRUB,20100830,185900,38.86,38.86,38.86,38.86
EURRUB,20100830,190000,38.87,38.87,38.87,38.87
EURRUB,20100830,190100,38.88,38.88,38.87,38.87
EURRUB,20100830,190200,38.88,38.88,38.88,38.88
EURRUB,20100830,190400,38.87,38.87,38.87,38.87
EURRUB,20100830,190900,38.87,38.87,38.87,38.87
EURRUB,20100830,191400,38.87,38.87,38.87,38.87
EURRUB,20100830,191800,38.86,38.86,38.86,38.86
EURRUB,20100830,192000,38.87,38.87,38.87,38.87
EURRUB,20100830,192200,38.86,38.86,38.86,38.86
EURRUB,20100830,192300,38.87,38.87,38.87,38.87
EURRUB,20100830,192400,38.86,38.87,38.86,38.87
EURRUB,20100830,192500,38.86,38.86,38.86,38.86
EURRUB,20100830,192900,38.85,38.85,38.85,38.85
EURRUB,20100830,193100,38.86,38.86,38.86,38.86
EURRUB,20100830,193300,38.85,38.85,38.85,38.85
EURRUB,20100830,193600,38.86,38.86,38.86,38.86
EURRUB,20100830,193900,38.85,38.85,38.85,38.85
EURRUB,20100830,194100,38.86,38.86,38.86,38.86
EURRUB,20100830,194300,38.87,38.87,38.87,38.87
EURRUB,20100830,194800,38.87,38.87,38.87,38.87
EURRUB,20100830,195200,38.88,38.88,38.88,38.88
EURRUB,20100830,195400,38.87,38.87,38.87,38.87
EURRUB,20100830,195500,38.88,38.88,38.88,38.88
EURRUB,20100830,195600,38.87,38.88,38.87,38.88
EURRUB,20100830,195800,38.87,38.87,38.86,38.86
EURRUB,20100830,200300,38.86,38.86,38.86,38.86
EURRUB,20100830,200400,38.85,38.85,38.85,38.85
EURRUB,20100830,200500,38.86,38.87,38.86,38.87
EURRUB,20100830,200600,38.86,38.86,38.86,38.86
EURRUB,20100830,200700,38.85,38.85,38.85,38.85
EURRUB,20100830,200800,38.84,38.84,38.84,38.84
EURRUB,20100830,200900,38.83,38.84,38.83,38.84
EURRUB,20100830,201100,38.83,38.83,38.83,38.83
EURRUB,20100830,201200,38.84,38.84,38.84,38.84
EURRUB,20100830,201400,38.83,38.83,38.83,38.83
EURRUB,20100830,201500,38.84,38.84,38.84,38.84
EURRUB,20100830,201600,38.83,38.83,38.83,38.83
EURRUB,20100830,201800,38.84,38.84,38.84,38.84
EURRUB,20100830,202000,38.85,38.85,38.85,38.85
EURRUB,20100830,202200,38.86,38.86,38.85,38.85
EURRUB,20100830,202300,38.86,38.86,38.86,38.86
EURRUB,20100830,202400,38.85,38.85,38.85,38.85
EURRUB,20100830,202600,38.84,38.84,38.84,38.84
EURRUB,20100830,202800,38.85,38.85,38.85,38.85
EURRUB,20100830,203300,38.85,38.85,38.85,38.85
EURRUB,20100830,203400,38.84,38.84,38.84,38.84
EURRUB,20100830,203900,38.84,38.84,38.84,38.84
EURRUB,20100830,204100,38.83,38.84,38.83,38.84
EURRUB,20100830,204200,38.85,38.85,38.85,38.85
EURRUB,20100830,204300,38.86,38.86,38.86,38.86
EURRUB,20100830,204400,38.85,38.85,38.85,38.85
EURRUB,20100830,204500,38.86,38.86,38.85,38.85
EURRUB,20100830,204700,38.86,38.86,38.85,38.85
EURRUB,20100830,204900,38.84,38.84,38.84,38.84
EURRUB,20100830,205400,38.85,38.85,38.85,38.85
EURRUB,20100830,205800,38.84,38.84,38.84,38.84
EURRUB,20100830,205900,38.85,38.85,38.85,38.85
EURRUB,20100830,210000,38.84,38.85,38.84,38.85
EURRUB,20100830,210200,38.86,38.86,38.85,38.85
EURRUB,20100830,210700,38.85,38.85,38.85,38.85
EURRUB,20100830,210900,38.84,38.85,38.84,38.85
EURRUB,20100830,211000,38.84,38.84,38.84,38.84
EURRUB,20100830,211100,38.85,38.85,38.85,38.85
EURRUB,20100830,211200,38.84,38.84,38.84,38.84
EURRUB,20100830,211300,38.85,38.85,38.85,38.85
EURRUB,20100830,211400,38.84,38.85,38.84,38.85
EURRUB,20100830,211500,38.84,38.84,38.84,38.84
EURRUB,20100830,211900,38.83,38.83,38.83,38.83
EURRUB,20100830,212400,38.83,38.83,38.83,38.83
EURRUB,20100830,212600,38.84,38.84,38.84,38.84
EURRUB,20100830,212700,38.83,38.84,38.83,38.84
EURRUB,20100830,212800,38.83,38.83,38.83,38.83
EURRUB,20100830,213000,38.84,38.84,38.83,38.83
EURRUB,20100830,213500,38.83,38.83,38.83,38.83
EURRUB,20100830,213900,38.84,38.84,38.84,38.84
EURRUB,20100830,214200,38.83,38.84,38.83,38.84
EURRUB,20100830,214700,38.84,38.84,38.84,38.84
EURRUB,20100830,214900,38.83,38.83,38.83,38.83
EURRUB,20100830,215000,38.84,38.84,38.84,38.84
EURRUB,20100830,215400,38.83,38.83,38.83,38.83
EURRUB,20100830,215600,38.84,38.84,38.84,38.84
EURRUB,20100830,220000,38.85,38.85,38.85,38.85
EURRUB,20100830,220100,38.84,38.84,38.84,38.84
EURRUB,20100830,220200,38.83,38.83,38.83,38.83
EURRUB,20100830,220300,38.84,38.84,38.84,38.84
EURRUB,20100830,220800,38.84,38.84,38.84,38.84
EURRUB,20100830,221000,38.83,38.83,38.83,38.83
EURRUB,20100830,221400,38.84,38.84,38.84,38.84
EURRUB,20100830,221500,38.83,38.83,38.83,38.83
EURRUB,20100830,221600,38.84,38.84,38.84,38.84
EURRUB,20100830,222100,38.84,38.84,38.84,38.84
EURRUB,20100830,222200,38.83,38.83,38.83,38.83
EURRUB,20100830,222700,38.83,38.84,38.83,38.84
EURRUB,20100830,223200,38.84,38.84,38.84,38.84
EURRUB,20100830,223700,38.84,38.84,38.84,38.84
EURRUB,20100830,224000,38.85,38.85,38.85,38.85
EURRUB,20100830,224100,38.84,38.84,38.84,38.84
EURRUB,20100830,224300,38.85,38.85,38.85,38.85
EURRUB,20100830,224400,38.84,38.84,38.84,38.84
EURRUB,20100830,224600,38.85,38.85,38.84,38.84
EURRUB,20100830,225100,38.84,38.84,38.84,38.84
EURRUB,20100830,225600,38.84,38.84,38.84,38.84
EURRUB,20100830,230000,38.83,38.83,38.83,38.83
EURRUB,20100830,230500,38.83,38.83,38.83,38.83
EURRUB,20100830,230700,38.84,38.84,38.84,38.84
EURRUB,20100830,231200,38.84,38.84,38.84,38.84
EURRUB,20100830,231700,38.84,38.84,38.84,38.84
EURRUB,20100830,232200,38.84,38.84,38.84,38.84
EURRUB,20100830,232700,38.84,38.84,38.84,38.84
EURRUB,20100830,233200,38.84,38.84,38.84,38.84
EURRUB,20100830,233700,38.84,38.84,38.84,38.84
EURRUB,20100830,234200,38.84,38.84,38.84,38.84
EURRUB,20100830,234700,38.84,38.84,38.84,38.84
EURRUB,20100830,234900,38.85,38.85,38.84,38.84
EURRUB,20100830,235400,38.84,38.84,38.84,38.84
EURRUB,20100830,235900,38.84,38.84,38.84,38.84
USDHUF,20100830,000100,221.6,221.8,221.6,221.8
USDHUF,20100830,000300,221.7,221.8,221.7,221.7
USDHUF,20100830,000400,221.8,221.8,221.8,221.8
USDHUF,20100830,000600,221.9,221.9,221.9,221.9
USDHUF,20100830,000700,222.0,222.1,222.0,222.1
USDHUF,20100830,000800,222.0,222.0,221.9,221.9
USDHUF,20100830,000900,222.1,222.1,222.0,222.0
USDHUF,20100830,001000,221.9,222.0,221.9,222.0
USDHUF,20100830,001100,221.9,222.0,221.9,222.0
USDHUF,20100830,001200,221.9,221.9,221.9,221.9
USDHUF,20100830,001300,222.0,222.0,221.9,221.9
USDHUF,20100830,001400,222.0,222.0,221.9,221.9
USDHUF,20100830,001500,222.0,222.0,221.9,221.9
USDHUF,20100830,001600,222.0,222.0,222.0,222.0
USDHUF,20100830,001700,221.9,221.9,221.9,221.9
USDHUF,20100830,001800,221.8,221.8,221.8,221.8
USDHUF,20100830,002000,221.9,221.9,221.9,221.9
USDHUF,20100830,002100,221.8,221.8,221.8,221.8
USDHUF,20100830,002500,222.0,222.0,221.8,221.8
USDHUF,20100830,002600,222.0,222.0,222.0,222.0
USDHUF,20100830,002700,221.9,221.9,221.8,221.8
USDHUF,20100830,003000,222.0,222.0,222.0,222.0
USDHUF,20100830,003100,221.8,221.8,221.8,221.8
USDHUF,20100830,003200,221.9,221.9,221.7,221.7
USDHUF,20100830,003300,221.8,221.8,221.8,221.8
USDHUF,20100830,003400,221.9,221.9,221.7,221.7
USDHUF,20100830,003700,221.8,221.9,221.8,221.9
USDHUF,20100830,003800,222.0,222.0,221.8,221.8
USDHUF,20100830,003900,222.0,222.0,221.7,221.7
USDHUF,20100830,004000,221.8,221.8,221.8,221.8
USDHUF,20100830,004100,222.1,222.1,222.1,222.1
USDHUF,20100830,004200,221.8,221.8,221.7,221.8
USDHUF,20100830,004300,222.0,222.1,222.0,222.1
USDHUF,20100830,004400,222.0,222.0,222.0,222.0
USDHUF,20100830,004500,221.8,221.8,221.8,221.8
USDHUF,20100830,004600,221.9,221.9,221.9,221.9
USDHUF,20100830,004700,221.8,221.8,221.8,221.8
USDHUF,20100830,004800,221.9,221.9,221.8,221.8
USDHUF,20100830,005300,221.8,221.8,221.8,221.8
USDHUF,20100830,005400,221.9,221.9,221.9,221.9
USDHUF,20100830,005600,221.7,221.9,221.7,221.9
USDHUF,20100830,005700,221.8,221.8,221.8,221.8
USDHUF,20100830,005800,221.9,221.9,221.8,221.8
USDHUF,20100830,005900,221.9,222.1,221.9,221.9
USDHUF,20100830,010000,222.0,222.0,221.9,221.9
USDHUF,20100830,010100,221.8,222.0,221.8,222.0
USDHUF,20100830,010200,221.8,222.0,221.8,221.9
USDHUF,20100830,010300,221.7,222.0,221.7,222.0
USDHUF,20100830,010400,221.9,221.9,221.7,221.7
USDHUF,20100830,010500,221.9,221.9,221.8,221.8
USDHUF,20100830,010600,221.9,221.9,221.8,221.8
USDHUF,20100830,010700,221.9,221.9,221.8,221.8
USDHUF,20100830,010800,221.7,221.7,221.7,221.7
USDHUF,20100830,010900,221.8,221.9,221.8,221.9
USDHUF,20100830,011000,221.8,221.8,221.8,221.8
USDHUF,20100830,011200,221.9,221.9,221.9,221.9
USDHUF,20100830,011700,221.8,221.8,221.8,221.8
USDHUF,20100830,011800,222.1,222.1,222.1,222.1
USDHUF,20100830,011900,221.8,221.9,221.8,221.9
USDHUF,20100830,012000,221.8,221.8,221.8,221.8
USDHUF,20100830,012100,221.7,221.8,221.7,221.8
USDHUF,20100830,012300,221.7,221.7,221.7,221.7
USDHUF,20100830,012400,221.8,221.8,221.8,221.8
USDHUF,20100830,012900,221.8,221.8,221.8,221.8
USDHUF,20100830,013000,222.1,222.1,221.9,221.9
USDHUF,20100830,013100,221.8,221.8,221.8,221.8
USDHUF,20100830,013300,221.7,221.7,221.7,221.7
USDHUF,20100830,013700,222.1,222.1,221.9,221.9
USDHUF,20100830,013900,221.8,221.8,221.8,221.8
USDHUF,20100830,014000,221.7,221.7,221.7,221.7
USDHUF,20100830,014100,221.8,221.9,221.8,221.9
USDHUF,20100830,014200,221.8,221.8,221.8,221.8
USDHUF,20100830,014300,221.7,221.7,221.7,221.7
USDHUF,20100830,014400,222.1,222.1,222.1,222.1
USDHUF,20100830,014500,222.0,222.0,221.8,221.8
USDHUF,20100830,014600,221.7,221.8,221.7,221.8
USDHUF,20100830,014800,221.9,221.9,221.9,221.9
USDHUF,20100830,015200,222.2,222.2,222.2,222.2
USDHUF,20100830,015400,221.8,221.8,221.8,221.8
USDHUF,20100830,015600,221.9,221.9,221.9,221.9
USDHUF,20100830,015800,222.0,222.0,222.0,222.0
USDHUF,20100830,015900,221.8,221.8,221.8,221.8
USDHUF,20100830,020300,221.9,222.0,221.9,222.0
USDHUF,20100830,020400,221.9,221.9,221.9,221.9
USDHUF,20100830,020600,221.8,221.9,221.8,221.9
USDHUF,20100830,020800,221.8,221.9,221.8,221.9
USDHUF,20100830,020900,221.8,221.8,221.7,221.7
USDHUF,20100830,021000,221.8,221.9,221.7,221.7
USDHUF,20100830,021100,221.9,221.9,221.7,221.7
USDHUF,20100830,021200,221.8,221.8,221.7,221.8
USDHUF,20100830,021300,221.7,221.7,221.7,221.7
USDHUF,20100830,021400,221.9,221.9,221.7,221.7
USDHUF,20100830,021500,221.8,221.8,221.8,221.8
USDHUF,20100830,021600,221.9,221.9,221.9,221.9
USDHUF,20100830,021700,222.0,222.0,221.9,221.9
USDHUF,20100830,021900,222.0,222.0,221.9,221.9
USDHUF,20100830,022200,222.0,222.0,221.8,221.8
USDHUF,20100830,022400,222.0,222.0,221.9,221.9
USDHUF,20100830,022600,222.0,222.0,221.8,221.8
USDHUF,20100830,022700,221.9,222.0,221.9,222.0
USDHUF,20100830,022800,221.9,221.9,221.8,221.8
USDHUF,20100830,022900,221.7,221.8,221.7,221.8
USDHUF,20100830,023000,221.9,221.9,221.7,221.9
USDHUF,20100830,023100,221.8,221.8,221.7,221.7
USDHUF,20100830,023200,221.8,221.8,221.8,221.8
USDHUF,20100830,023300,221.7,221.8,221.7,221.8
USDHUF,20100830,023500,221.7,221.7,221.7,221.7
USDHUF,20100830,023600,221.8,221.8,221.7,221.7
USDHUF,20100830,023700,221.8,221.8,221.8,221.8
USDHUF,20100830,023900,221.7,221.8,221.7,221.7
USDHUF,20100830,024000,221.9,221.9,221.9,221.9
USDHUF,20100830,024100,221.7,221.7,221.7,221.7
USDHUF,20100830,024200,221.8,221.9,221.8,221.9
USDHUF,20100830,024300,221.8,221.9,221.8,221.9
USDHUF,20100830,024400,221.8,221.8,221.8,221.8
USDHUF,20100830,024500,221.9,221.9,221.8,221.9
USDHUF,20100830,024600,221.8,221.8,221.8,221.8
USDHUF,20100830,024700,221.9,221.9,221.8,221.8
USDHUF,20100830,024800,222.0,222.0,221.8,221.8
USDHUF,20100830,024900,222.0,222.0,221.9,221.9
USDHUF,20100830,025000,221.8,221.9,221.8,221.8
USDHUF,20100830,025100,221.9,221.9,221.9,221.9
USDHUF,20100830,025200,221.8,221.9,221.8,221.9
USDHUF,20100830,025300,221.8,221.9,221.8,221.9
USDHUF,20100830,025500,222.0,222.0,222.0,222.0
USDHUF,20100830,025600,222.1,222.1,221.9,222.0
USDHUF,20100830,025700,221.9,221.9,221.9,221.9
USDHUF,20100830,025900,222.0,222.0,222.0,222.0
USDHUF,20100830,030000,221.9,222.0,221.9,222.0
USDHUF,20100830,030100,221.9,222.0,221.9,222.0
USDHUF,20100830,030200,221.9,222.1,221.9,222.1
USDHUF,20100830,030300,222.0,222.0,221.9,222.0
USDHUF,20100830,030400,221.9,221.9,221.9,221.9
USDHUF,20100830,030500,222.1,222.1,221.9,222.0
USDHUF,20100830,030700,222.1,222.1,222.0,222.0
USDHUF,20100830,030900,222.1,222.1,222.0,222.0
USDHUF,20100830,031000,222.1,222.1,222.1,222.1
USDHUF,20100830,031100,222.0,222.1,222.0,222.1
USDHUF,20100830,031200,222.0,222.0,221.9,222.0
USDHUF,20100830,031600,222.1,222.1,221.9,222.0
USDHUF,20100830,031700,222.1,222.1,222.0,222.0
USDHUF,20100830,031800,221.8,221.9,221.8,221.9
USDHUF,20100830,031900,222.0,222.0,221.9,221.9
USDHUF,20100830,032000,222.0,222.0,222.0,222.0
USDHUF,20100830,032200,222.1,222.1,222.0,222.0
USDHUF,20100830,032400,222.1,222.1,222.1,222.1
USDHUF,20100830,032500,222.0,222.0,221.9,222.0
USDHUF,20100830,032600,222.1,222.1,221.8,221.8
USDHUF,20100830,032700,221.9,221.9,221.9,221.9
USDHUF,20100830,032800,221.8,221.8,221.8,221.8
USDHUF,20100830,032900,221.9,222.0,221.9,221.9
USDHUF,20100830,033000,222.0,222.0,222.0,222.0
USDHUF,20100830,033100,221.9,221.9,221.8,221.8
USDHUF,20100830,033200,222.0,222.0,221.8,221.8
USDHUF,20100830,033300,221.9,221.9,221.8,221.8
USDHUF,20100830,033400,221.7,221.8,221.7,221.7
USDHUF,20100830,033500,221.8,221.8,221.8,221.8
USDHUF,20100830,033600,221.7,221.8,221.7,221.8
USDHUF,20100830,033700,221.7,221.7,221.7,221.7
USDHUF,20100830,034000,221.8,221.8,221.7,221.7
USDHUF,20100830,034100,221.8,221.8,221.7,221.7
USDHUF,20100830,034200,221.8,221.8,221.7,221.7
USDHUF,20100830,034300,221.8,221.8,221.7,221.7
USDHUF,20100830,034400,221.8,221.8,221.8,221.8
USDHUF,20100830,034500,221.9,221.9,221.7,221.7
USDHUF,20100830,034600,221.8,221.8,221.7,221.7
USDHUF,20100830,034700,221.8,221.8,221.7,221.7
USDHUF,20100830,034800,221.8,221.8,221.8,221.8
USDHUF,20100830,034900,221.7,221.8,221.7,221.7
USDHUF,20100830,035000,221.8,221.8,221.8,221.8
USDHUF,20100830,035100,221.9,221.9,221.7,221.7
USDHUF,20100830,035200,221.8,221.8,221.7,221.7
USDHUF,20100830,035300,221.8,221.8,221.7,221.7
USDHUF,20100830,035500,221.8,221.9,221.8,221.8
USDHUF,20100830,035700,221.9,221.9,221.7,221.7
USDHUF,20100830,035800,221.8,221.8,221.8,221.8
USDHUF,20100830,035900,221.7,221.7,221.7,221.7
USDHUF,20100830,040000,221.8,221.8,221.7,221.7
USDHUF,20100830,040100,221.6,221.8,221.6,221.8
USDHUF,20100830,040200,221.7,221.7,221.6,221.6
USDHUF,20100830,040300,221.7,221.8,221.7,221.8
USDHUF,20100830,040400,221.7,221.7,221.7,221.7
USDHUF,20100830,040500,221.8,221.8,221.7,221.7
USDHUF,20100830,040600,221.9,221.9,221.7,221.7
USDHUF,20100830,040700,221.8,221.9,221.8,221.8
USDHUF,20100830,040800,221.9,221.9,221.9,221.9
USDHUF,20100830,040900,221.8,221.9,221.8,221.9
USDHUF,20100830,041000,221.8,221.8,221.7,221.7
USDHUF,20100830,041100,221.8,221.8,221.8,221.8
USDHUF,20100830,041300,221.9,221.9,221.9,221.9
USDHUF,20100830,041400,221.8,221.9,221.8,221.9
USDHUF,20100830,041500,221.8,221.9,221.8,221.8
USDHUF,20100830,041600,221.9,221.9,221.9,221.9
USDHUF,20100830,041700,221.8,222.0,221.8,222.0
USDHUF,20100830,041800,221.8,222.0,221.8,222.0
USDHUF,20100830,041900,221.9,221.9,221.8,221.8
USDHUF,20100830,042000,221.9,221.9,221.8,221.8
USDHUF,20100830,042100,221.9,221.9,221.9,221.9
USDHUF,20100830,042200,221.8,221.8,221.8,221.8
USDHUF,20100830,042400,221.9,221.9,221.7,221.7
USDHUF,20100830,042500,221.8,221.8,221.8,221.8
USDHUF,20100830,042600,221.9,221.9,221.8,221.8
USDHUF,20100830,042700,221.9,221.9,221.9,221.9
USDHUF,20100830,042800,221.8,221.8,221.8,221.8
USDHUF,20100830,042900,221.9,221.9,221.9,221.9
USDHUF,20100830,043000,221.8,221.9,221.8,221.9
USDHUF,20100830,043100,221.7,221.8,221.7,221.8
USDHUF,20100830,043200,221.9,221.9,221.8,221.8
USDHUF,20100830,043300,221.7,221.9,221.7,221.9
USDHUF,20100830,043400,221.8,221.8,221.8,221.8
USDHUF,20100830,043500,221.9,221.9,221.8,221.8
USDHUF,20100830,043600,221.9,221.9,221.9,221.9
USDHUF,20100830,043900,221.8,221.8,221.7,221.7
USDHUF,20100830,044000,221.8,221.8,221.8,221.8
USDHUF,20100830,044100,221.9,221.9,221.8,221.8
USDHUF,20100830,044200,221.7,221.8,221.7,221.8
USDHUF,20100830,044300,221.9,221.9,221.8,221.9
USDHUF,20100830,044600,221.8,221.8,221.8,221.8
USDHUF,20100830,044700,221.9,221.9,221.8,221.8
USDHUF,20100830,044900,221.9,221.9,221.8,221.8
USDHUF,20100830,045100,221.9,221.9,221.8,221.8
USDHUF,20100830,045200,221.9,221.9,221.9,221.9
USDHUF,20100830,045300,221.8,221.8,221.7,221.7
USDHUF,20100830,045400,221.8,221.8,221.8,221.8
USDHUF,20100830,045500,221.9,221.9,221.8,221.8
USDHUF,20100830,045700,221.9,221.9,221.9,221.9
USDHUF,20100830,045900,221.8,221.8,221.8,221.8
USDHUF,20100830,050000,221.9,221.9,221.9,221.9
USDHUF,20100830,050100,221.8,221.8,221.8,221.8
USDHUF,20100830,050200,221.7,221.8,221.7,221.8
USDHUF,20100830,050300,221.9,221.9,221.9,221.9
USDHUF,20100830,050400,221.8,221.8,221.8,221.8
USDHUF,20100830,050500,221.7,221.8,221.7,221.8
USDHUF,20100830,050600,221.9,221.9,221.9,221.9
USDHUF,20100830,051100,222.0,222.0,221.8,221.8
USDHUF,20100830,051200,221.9,221.9,221.8,221.8
USDHUF,20100830,051300,221.7,221.8,221.7,221.8
USDHUF,20100830,051400,221.7,221.7,221.7,221.7
USDHUF,20100830,051500,221.8,221.8,221.8,221.8
USDHUF,20100830,051700,221.9,221.9,221.8,221.8
USDHUF,20100830,051800,221.9,222.0,221.9,221.9
USDHUF,20100830,051900,221.8,221.8,221.8,221.8
USDHUF,20100830,052000,221.9,221.9,221.8,221.9
USDHUF,20100830,052100,221.8,221.9,221.8,221.9
USDHUF,20100830,052300,222.0,222.0,222.0,222.0
USDHUF,20100830,052400,221.9,221.9,221.9,221.9
USDHUF,20100830,052500,222.0,222.0,222.0,222.0
USDHUF,20100830,052800,222.1,222.1,222.0,222.0
USDHUF,20100830,052900,221.9,221.9,221.9,221.9
USDHUF,20100830,053100,221.8,222.0,221.8,222.0
USDHUF,20100830,053200,221.8,222.0,221.8,222.0
USDHUF,20100830,053300,221.8,221.9,221.8,221.9
USDHUF,20100830,053400,222.0,222.0,221.8,221.8
USDHUF,20100830,053500,222.0,222.0,221.9,221.9
USDHUF,20100830,053600,222.0,222.0,221.8,221.8
USDHUF,20100830,053700,222.0,222.0,221.9,221.9
USDHUF,20100830,053900,221.8,221.8,221.8,221.8
USDHUF,20100830,054000,222.0,222.0,221.8,221.8
USDHUF,20100830,054200,221.9,221.9,221.9,221.9
USDHUF,20100830,054300,221.8,221.9,221.8,221.9
USDHUF,20100830,054400,221.8,221.8,221.8,221.8
USDHUF,20100830,054500,221.9,221.9,221.9,221.9
USDHUF,20100830,054600,221.8,222.0,221.8,222.0
USDHUF,20100830,054700,221.9,221.9,221.8,221.8
USDHUF,20100830,054800,221.9,221.9,221.8,221.8
USDHUF,20100830,054900,221.9,221.9,221.8,221.8
USDHUF,20100830,055100,221.9,221.9,221.8,221.8
USDHUF,20100830,055200,221.9,221.9,221.9,221.9
USDHUF,20100830,055400,222.0,222.0,222.0,222.0
USDHUF,20100830,055600,222.1,222.1,222.1,222.1
USDHUF,20100830,055700,222.0,222.0,222.0,222.0
USDHUF,20100830,055800,222.1,222.1,222.0,222.0
USDHUF,20100830,060100,221.9,221.9,221.9,221.9
USDHUF,20100830,060200,222.0,222.0,221.9,221.9
USDHUF,20100830,060600,222.0,222.0,221.9,221.9
USDHUF,20100830,060700,222.0,222.0,222.0,222.0
USDHUF,20100830,060800,221.9,221.9,221.9,221.9
USDHUF,20100830,060900,222.0,222.1,221.9,222.1
USDHUF,20100830,061000,222.0,222.0,222.0,222.0
USDHUF,20100830,061100,221.9,221.9,221.9,221.9
USDHUF,20100830,061200,222.0,222.0,221.9,222.0
USDHUF,20100830,061300,221.9,222.0,221.9,222.0
USDHUF,20100830,061400,221.9,222.0,221.9,222.0
USDHUF,20100830,061700,222.1,222.1,222.0,222.0
USDHUF,20100830,061900,222.2,222.2,222.0,222.0
USDHUF,20100830,062000,221.9,221.9,221.9,221.9
USDHUF,20100830,062200,222.1,222.1,221.9,221.9
USDHUF,20100830,062300,222.1,222.1,221.9,221.9
USDHUF,20100830,062400,222.0,222.0,221.9,222.0
USDHUF,20100830,062500,221.9,222.0,221.9,222.0
USDHUF,20100830,062600,221.9,221.9,221.9,221.9
USDHUF,20100830,062800,222.0,222.0,221.9,221.9
USDHUF,20100830,062900,222.0,222.0,222.0,222.0
USDHUF,20100830,063000,222.1,222.1,221.9,221.9
USDHUF,20100830,063100,222.0,222.0,222.0,222.0
USDHUF,20100830,063200,221.9,221.9,221.9,221.9
USDHUF,20100830,063400,222.0,222.0,221.9,221.9
USDHUF,20100830,063500,222.0,222.0,222.0,222.0
USDHUF,20100830,063600,221.9,222.0,221.9,222.0
USDHUF,20100830,063800,222.1,222.1,221.9,221.9
USDHUF,20100830,064100,222.0,222.0,222.0,222.0
USDHUF,20100830,064200,221.9,221.9,221.9,221.9
USDHUF,20100830,064300,222.0,222.1,221.9,221.9
USDHUF,20100830,064400,222.0,222.0,221.9,221.9
USDHUF,20100830,064500,222.0,222.1,221.9,222.1
USDHUF,20100830,064600,222.0,222.1,222.0,222.0
USDHUF,20100830,064700,221.9,222.0,221.9,221.9
USDHUF,20100830,064900,222.0,222.0,221.9,221.9
USDHUF,20100830,065000,222.0,222.0,222.0,222.0
USDHUF,20100830,065100,222.1,222.1,222.0,222.0
USDHUF,20100830,065200,222.1,222.1,222.1,222.1
USDHUF,20100830,065300,222.0,222.2,222.0,222.0
USDHUF,20100830,065500,222.1,222.1,222.0,222.0
USDHUF,20100830,065700,222.2,222.2,222.2,222.2
USDHUF,20100830,065800,222.0,222.1,222.0,222.1
USDHUF,20100830,065900,222.0,222.0,222.0,222.0
USDHUF,20100830,070000,222.1,222.1,222.1,222.1
USDHUF,20100830,070100,222.0,222.2,222.0,222.2
USDHUF,20100830,070200,222.0,222.0,222.0,222.0
USDHUF,20100830,070300,222.1,222.1,222.1,222.1
USDHUF,20100830,070400,222.0,222.0,222.0,222.0
USDHUF,20100830,070600,222.2,222.2,222.1,222.1
USDHUF,20100830,070700,222.2,222.2,222.0,222.0
USDHUF,20100830,070800,222.2,222.2,222.0,222.0
USDHUF,20100830,070900,222.1,222.1,222.1,222.1
USDHUF,20100830,071000,222.0,222.0,222.0,222.0
USDHUF,20100830,071100,222.1,222.1,222.0,222.0
USDHUF,20100830,071200,222.1,222.2,222.0,222.2
USDHUF,20100830,071300,222.1,222.1,222.0,222.0
USDHUF,20100830,071400,222.1,222.1,222.1,222.1
USDHUF,20100830,071500,222.3,222.3,222.0,222.0
USDHUF,20100830,071600,222.1,222.1,222.0,222.0
USDHUF,20100830,071700,222.2,222.2,222.1,222.1
USDHUF,20100830,071800,222.0,222.1,222.0,222.1
USDHUF,20100830,071900,222.2,222.2,222.0,222.0
USDHUF,20100830,072100,222.1,222.1,222.0,222.0
USDHUF,20100830,072300,222.2,222.2,222.2,222.2
USDHUF,20100830,072400,222.0,222.0,222.0,222.0
USDHUF,20100830,072500,222.1,222.1,222.1,222.1
USDHUF,20100830,072600,222.2,222.2,222.1,222.1
USDHUF,20100830,072700,222.2,222.2,222.0,222.1
USDHUF,20100830,072800,222.2,222.2,222.2,222.2
USDHUF,20100830,072900,222.1,222.1,222.0,222.0
USDHUF,20100830,073000,222.2,222.2,222.0,222.0
USDHUF,20100830,073100,222.2,222.2,222.1,222.2
USDHUF,20100830,073200,222.1,222.1,222.1,222.1
USDHUF,20100830,073400,222.0,222.2,222.0,222.2
USDHUF,20100830,073500,222.1,222.1,222.1,222.1
USDHUF,20100830,073700,222.2,222.2,222.1,222.1
USDHUF,20100830,073800,222.2,222.2,222.0,222.0
USDHUF,20100830,073900,222.1,222.1,222.1,222.1
USDHUF,20100830,074100,222.2,222.2,222.1,222.1
USDHUF,20100830,074200,222.0,222.0,222.0,222.0
USDHUF,20100830,074300,222.1,222.2,222.1,222.2
USDHUF,20100830,074400,222.1,222.2,222.1,222.2
USDHUF,20100830,074500,222.3,222.3,222.1,222.1
USDHUF,20100830,074700,222.2,222.2,222.2,222.2
USDHUF,20100830,074800,222.3,222.3,222.1,222.1
USDHUF,20100830,074900,222.2,222.2,222.2,222.2
USDHUF,20100830,075000,222.1,222.1,222.0,222.0
USDHUF,20100830,075100,222.1,222.1,222.0,222.0
USDHUF,20100830,075400,221.9,222.0,221.9,222.0
USDHUF,20100830,075500,221.9,222.0,221.9,222.0
USDHUF,20100830,075600,221.9,222.0,221.9,221.9
USDHUF,20100830,075700,222.1,222.1,222.1,222.1
USDHUF,20100830,075800,222.0,222.0,221.9,221.9
USDHUF,20100830,080000,222.0,222.0,221.9,221.9
USDHUF,20100830,080100,222.0,222.0,221.9,221.9
USDHUF,20100830,080500,222.0,222.0,222.0,222.0
USDHUF,20100830,080600,221.9,221.9,221.9,221.9
USDHUF,20100830,080700,222.0,222.0,221.8,221.8
USDHUF,20100830,080800,221.9,221.9,221.9,221.9
USDHUF,20100830,080900,221.8,221.8,221.8,221.8
USDHUF,20100830,081100,221.7,221.7,221.7,221.7
USDHUF,20100830,081200,221.8,221.8,221.7,221.7
USDHUF,20100830,081300,221.8,221.8,221.8,221.8
USDHUF,20100830,081400,221.7,221.8,221.7,221.7
USDHUF,20100830,081600,221.8,221.8,221.7,221.7
USDHUF,20100830,081700,221.9,221.9,221.7,221.7
USDHUF,20100830,082100,221.8,221.8,221.8,221.8
USDHUF,20100830,082200,222.0,222.0,221.8,221.9
USDHUF,20100830,082300,221.8,221.8,221.7,221.7
USDHUF,20100830,082400,221.8,221.8,221.8,221.8
USDHUF,20100830,082800,221.9,221.9,221.8,221.8
USDHUF,20100830,082900,221.7,221.8,221.7,221.8
USDHUF,20100830,083000,221.7,221.7,221.7,221.7
USDHUF,20100830,083100,221.8,221.9,221.8,221.9
USDHUF,20100830,083300,222.0,222.0,222.0,222.0
USDHUF,20100830,083400,222.1,222.1,221.9,221.9
USDHUF,20100830,083500,222.0,222.0,221.9,221.9
USDHUF,20100830,083600,222.1,222.1,222.1,222.1
USDHUF,20100830,083700,221.9,221.9,221.9,221.9
USDHUF,20100830,083800,222.1,222.1,221.9,221.9
USDHUF,20100830,083900,222.0,222.0,221.9,221.9
USDHUF,20100830,084000,221.8,221.8,221.8,221.8
USDHUF,20100830,084200,221.9,221.9,221.8,221.9
USDHUF,20100830,084300,221.8,221.9,221.8,221.9
USDHUF,20100830,084400,221.8,221.8,221.8,221.8
USDHUF,20100830,084500,222.0,222.0,221.8,221.9
USDHUF,20100830,084700,222.0,222.0,222.0,222.0
USDHUF,20100830,084800,221.9,221.9,221.9,221.9
USDHUF,20100830,084900,222.0,222.0,221.9,222.0
USDHUF,20100830,085000,222.2,222.2,222.0,222.0
USDHUF,20100830,085100,222.1,222.1,222.1,222.1
USDHUF,20100830,085200,222.0,222.0,222.0,222.0
USDHUF,20100830,085400,222.1,222.2,222.0,222.0
USDHUF,20100830,085500,222.1,222.1,222.0,222.0
USDHUF,20100830,085600,222.1,222.2,222.1,222.2
USDHUF,20100830,085700,222.0,222.0,222.0,222.0
USDHUF,20100830,085800,222.1,222.1,222.1,222.1
USDHUF,20100830,085900,222.0,222.1,222.0,222.1
USDHUF,20100830,090000,222.0,222.0,222.0,222.0
USDHUF,20100830,090100,222.1,222.2,222.1,222.2
USDHUF,20100830,090200,222.1,222.3,222.1,222.2
USDHUF,20100830,090400,222.3,222.4,222.3,222.4
USDHUF,20100830,090500,222.3,222.3,222.3,222.3
USDHUF,20100830,090600,222.4,222.4,222.4,222.4
USDHUF,20100830,090700,222.5,222.6,222.4,222.6
USDHUF,20100830,090800,222.5,222.5,222.4,222.4
USDHUF,20100830,090900,222.5,222.6,222.5,222.6
USDHUF,20100830,091000,222.5,222.5,222.4,222.4
USDHUF,20100830,091300,222.3,222.5,222.3,222.5
USDHUF,20100830,091400,222.4,222.4,222.4,222.4
USDHUF,20100830,091500,222.5,222.6,222.5,222.5
USDHUF,20100830,091600,222.6,222.6,222.6,222.6
USDHUF,20100830,091700,222.7,222.7,222.7,222.7
USDHUF,20100830,091800,222.6,222.7,222.6,222.7
USDHUF,20100830,091900,222.8,222.8,222.5,222.5
USDHUF,20100830,092000,222.6,222.6,222.6,222.6
USDHUF,20100830,092200,222.5,222.5,222.5,222.5
USDHUF,20100830,092400,222.8,222.8,222.6,222.6
USDHUF,20100830,092500,222.5,222.5,222.5,222.5
USDHUF,20100830,092700,222.8,222.8,222.4,222.4
USDHUF,20100830,092800,222.3,222.3,222.3,222.3
USDHUF,20100830,092900,222.4,222.4,222.3,222.3
USDHUF,20100830,093000,222.4,222.5,222.4,222.4
USDHUF,20100830,093100,222.5,222.5,222.4,222.4
USDHUF,20100830,093200,222.3,222.3,222.3,222.3
USDHUF,20100830,093300,222.4,222.5,222.3,222.5
USDHUF,20100830,093400,222.3,222.3,222.2,222.2
USDHUF,20100830,093500,222.3,222.3,222.2,222.3
USDHUF,20100830,093600,222.4,222.4,222.3,222.3
USDHUF,20100830,093700,222.4,222.4,222.4,222.4
USDHUF,20100830,093800,222.3,222.3,222.3,222.3
USDHUF,20100830,094000,222.4,222.4,222.4,222.4
USDHUF,20100830,094100,222.5,222.5,222.5,222.5
USDHUF,20100830,094200,222.4,222.4,222.4,222.4
USDHUF,20100830,094600,222.3,222.3,222.3,222.3
USDHUF,20100830,094700,222.2,222.4,222.2,222.4
USDHUF,20100830,094800,222.3,222.3,222.2,222.2
USDHUF,20100830,095200,222.1,222.3,222.1,222.3
USDHUF,20100830,095300,222.2,222.2,222.2,222.2
USDHUF,20100830,095400,222.1,222.1,222.1,222.1
USDHUF,20100830,095500,222.4,222.4,222.0,222.0
USDHUF,20100830,095700,222.2,222.2,222.1,222.1
USDHUF,20100830,095800,222.0,222.2,222.0,222.2
USDHUF,20100830,095900,222.1,222.1,222.1,222.1
USDHUF,20100830,100100,222.0,222.0,222.0,222.0
USDHUF,20100830,100300,222.1,222.2,222.1,222.2
USDHUF,20100830,100400,222.1,222.3,222.1,222.2
USDHUF,20100830,100900,222.2,222.2,222.2,222.2
USDHUF,20100830,101000,222.3,222.3,222.2,222.2
USDHUF,20100830,101100,222.1,222.1,222.1,222.1
USDHUF,20100830,101200,222.2,222.2,222.2,222.2
USDHUF,20100830,101500,222.3,222.4,222.3,222.4
USDHUF,20100830,101600,222.2,222.2,222.2,222.2
USDHUF,20100830,101700,222.1,222.1,222.1,222.1
USDHUF,20100830,101800,222.2,222.2,222.2,222.2
USDHUF,20100830,102000,222.1,222.1,222.1,222.1
USDHUF,20100830,102100,222.2,222.2,222.1,222.1
USDHUF,20100830,102200,222.2,222.3,222.1,222.1
USDHUF,20100830,102300,222.2,222.2,222.1,222.1
USDHUF,20100830,102400,222.2,222.2,222.1,222.1
USDHUF,20100830,102500,222.2,222.2,222.2,222.2
USDHUF,20100830,102600,222.1,222.1,222.1,222.1
USDHUF,20100830,102700,222.3,222.3,222.1,222.1
USDHUF,20100830,102800,222.2,222.2,222.1,222.2
USDHUF,20100830,102900,222.3,222.3,222.2,222.2
USDHUF,20100830,103200,222.3,222.5,222.3,222.5
USDHUF,20100830,103300,222.4,222.4,222.4,222.4
USDHUF,20100830,103400,222.3,222.3,222.3,222.3
USDHUF,20100830,103800,222.2,222.4,222.2,222.2
USDHUF,20100830,103900,222.3,222.3,222.3,222.3
USDHUF,20100830,104100,222.2,222.2,222.2,222.2
USDHUF,20100830,104400,222.5,222.5,222.1,222.1
USDHUF,20100830,104500,222.2,222.2,222.2,222.2
USDHUF,20100830,104900,222.1,222.3,222.1,222.2
USDHUF,20100830,105000,222.1,222.1,222.0,222.0
USDHUF,20100830,105100,222.1,222.2,222.0,222.2
USDHUF,20100830,105200,222.0,222.0,222.0,222.0
USDHUF,20100830,105300,221.9,222.0,221.9,222.0
USDHUF,20100830,105400,222.1,222.2,222.1,222.2
USDHUF,20100830,105500,222.1,222.1,222.1,222.1
USDHUF,20100830,105700,222.2,222.2,222.2,222.2
USDHUF,20100830,105900,222.3,222.3,222.3,222.3
USDHUF,20100830,110000,222.2,222.5,222.2,222.4
USDHUF,20100830,110100,222.3,222.3,222.3,222.3
USDHUF,20100830,110300,222.4,222.5,222.4,222.5
USDHUF,20100830,110400,222.4,222.5,222.4,222.5
USDHUF,20100830,110500,222.7,222.7,222.7,222.7
USDHUF,20100830,110600,222.5,222.6,222.5,222.6
USDHUF,20100830,110700,222.5,222.5,222.5,222.5
USDHUF,20100830,111000,222.4,222.4,222.4,222.4
USDHUF,20100830,111200,222.5,222.5,222.5,222.5
USDHUF,20100830,111300,222.4,222.4,222.4,222.4
USDHUF,20100830,111400,222.6,222.6,222.4,222.4
USDHUF,20100830,111500,222.5,222.7,222.5,222.7
USDHUF,20100830,111600,222.6,222.6,222.4,222.4
USDHUF,20100830,111700,222.6,222.6,222.5,222.5
USDHUF,20100830,111800,222.4,222.6,222.4,222.6
USDHUF,20100830,111900,222.4,222.5,222.4,222.5
USDHUF,20100830,112000,222.4,222.5,222.4,222.5
USDHUF,20100830,112100,222.6,222.6,222.6,222.6
USDHUF,20100830,112200,222.5,222.6,222.5,222.6
USDHUF,20100830,112400,222.7,222.7,222.5,222.6
USDHUF,20100830,112600,222.7,222.7,222.6,222.6
USDHUF,20100830,112700,222.7,222.7,222.6,222.6
USDHUF,20100830,112800,222.7,222.7,222.6,222.7
USDHUF,20100830,112900,222.6,222.6,222.6,222.6
USDHUF,20100830,113400,222.6,222.6,222.6,222.6
USDHUF,20100830,113500,222.8,222.8,222.8,222.8
USDHUF,20100830,113600,222.5,222.5,222.5,222.5
USDHUF,20100830,113700,222.7,222.7,222.7,222.7
USDHUF,20100830,113800,222.5,222.8,222.5,222.8
USDHUF,20100830,113900,222.7,222.7,222.7,222.7
USDHUF,20100830,114000,222.6,222.7,222.6,222.7
USDHUF,20100830,114100,222.6,222.6,222.5,222.5
USDHUF,20100830,114200,222.7,222.7,222.7,222.7
USDHUF,20100830,114300,222.5,222.5,222.5,222.5
USDHUF,20100830,114400,222.7,222.7,222.5,222.7
USDHUF,20100830,114500,222.5,222.7,222.5,222.7
USDHUF,20100830,114600,222.5,222.5,222.4,222.4
USDHUF,20100830,114800,222.5,222.5,222.5,222.5
USDHUF,20100830,115000,222.4,222.4,222.4,222.4
USDHUF,20100830,115100,222.7,222.7,222.4,222.5
USDHUF,20100830,115200,222.4,222.5,222.4,222.4
USDHUF,20100830,115300,222.5,222.5,222.5,222.5
USDHUF,20100830,115600,222.8,222.8,222.7,222.7
USDHUF,20100830,115700,222.5,222.7,222.5,222.5
USDHUF,20100830,115900,222.6,222.6,222.6,222.6
USDHUF,20100830,120000,222.5,222.5,222.5,222.5
USDHUF,20100830,120200,222.7,222.7,222.7,222.7
USDHUF,20100830,120300,222.6,222.6,222.6,222.6
USDHUF,20100830,120400,222.5,222.5,222.5,222.5
USDHUF,20100830,120700,222.7,222.7,222.5,222.6
USDHUF,20100830,120800,222.8,222.9,222.8,222.9
USDHUF,20100830,120900,222.6,222.6,222.6,222.6
USDHUF,20100830,121000,222.5,222.5,222.5,222.5
USDHUF,20100830,121300,222.6,222.6,222.5,222.5
USDHUF,20100830,121400,222.6,222.6,222.5,222.5
USDHUF,20100830,121500,222.8,222.8,222.6,222.8
USDHUF,20100830,121600,222.6,222.6,222.5,222.5
USDHUF,20100830,121700,222.8,222.8,222.5,222.5
USDHUF,20100830,121800,222.6,222.6,222.5,222.5
USDHUF,20100830,121900,222.6,222.7,222.6,222.7
USDHUF,20100830,122000,222.8,222.8,222.8,222.8
USDHUF,20100830,122100,222.7,222.7,222.7,222.7
USDHUF,20100830,122200,222.9,222.9,222.6,222.6
USDHUF,20100830,122300,222.8,222.8,222.6,222.6
USDHUF,20100830,122400,222.7,222.7,222.6,222.6
USDHUF,20100830,122500,222.7,222.8,222.6,222.6
USDHUF,20100830,122600,222.9,222.9,222.9,222.9
USDHUF,20100830,122700,222.6,222.7,222.6,222.7
USDHUF,20100830,122800,222.6,222.6,222.6,222.6
USDHUF,20100830,123000,222.7,222.8,222.7,222.8
USDHUF,20100830,123100,222.6,222.8,222.6,222.7
USDHUF,20100830,123300,222.8,222.8,222.6,222.6
USDHUF,20100830,123400,222.7,222.7,222.7,222.7
USDHUF,20100830,123500,222.8,222.8,222.6,222.6
USDHUF,20100830,123600,222.7,222.7,222.6,222.6
USDHUF,20100830,123700,222.7,222.7,222.6,222.6
USDHUF,20100830,123800,222.9,222.9,222.6,222.6
USDHUF,20100830,124000,222.9,222.9,222.7,222.9
USDHUF,20100830,124100,222.8,222.8,222.6,222.6
USDHUF,20100830,124200,222.8,222.8,222.7,222.7
USDHUF,20100830,124600,222.8,222.8,222.8,222.8
USDHUF,20100830,124700,222.7,222.9,222.7,222.9
USDHUF,20100830,124800,223.0,223.0,222.8,222.8
USDHUF,20100830,124900,223.0,223.0,222.9,222.9
USDHUF,20100830,125000,223.0,223.0,222.9,222.9
USDHUF,20100830,125100,223.0,223.0,222.9,222.9
USDHUF,20100830,125200,223.0,223.0,223.0,223.0
USDHUF,20100830,125400,222.9,222.9,222.9,222.9
USDHUF,20100830,125500,222.8,222.9,222.8,222.9
USDHUF,20100830,125600,223.0,223.0,222.9,222.9
USDHUF,20100830,125700,222.8,222.9,222.8,222.9
USDHUF,20100830,125800,222.8,223.0,222.8,223.0
USDHUF,20100830,125900,222.9,222.9,222.8,222.9
USDHUF,20100830,130000,223.0,223.0,222.9,222.9
USDHUF,20100830,130200,223.0,223.0,222.8,222.8
USDHUF,20100830,130300,222.9,222.9,222.9,222.9
USDHUF,20100830,130400,222.8,223.0,222.8,223.0
USDHUF,20100830,130500,223.1,223.1,222.8,222.8
USDHUF,20100830,130700,222.7,222.8,222.7,222.8
USDHUF,20100830,131000,222.9,222.9,222.8,222.8
USDHUF,20100830,131100,222.9,223.0,222.9,223.0
USDHUF,20100830,131200,222.9,222.9,222.9,222.9
USDHUF,20100830,131300,222.8,222.9,222.8,222.9
USDHUF,20100830,131400,222.8,222.8,222.8,222.8
USDHUF,20100830,131500,223.0,223.0,223.0,223.0
USDHUF,20100830,131600,222.8,222.8,222.8,222.8
USDHUF,20100830,131700,223.1,223.1,222.8,222.8
USDHUF,20100830,131800,222.7,222.7,222.7,222.7
USDHUF,20100830,131900,222.8,222.8,222.6,222.6
USDHUF,20100830,132000,222.7,222.7,222.7,222.7
USDHUF,20100830,132100,222.9,222.9,222.7,222.7
USDHUF,20100830,132300,223.0,223.0,222.6,222.6
USDHUF,20100830,132400,222.7,222.8,222.7,222.7
USDHUF,20100830,132500,222.8,222.8,222.8,222.8
USDHUF,20100830,132600,223.0,223.0,223.0,223.0
USDHUF,20100830,132700,223.1,223.1,222.9,222.9
USDHUF,20100830,132800,222.8,222.8,222.8,222.8
USDHUF,20100830,132900,222.7,222.7,222.7,222.7
USDHUF,20100830,133100,222.6,222.7,222.6,222.7
USDHUF,20100830,133200,222.6,222.8,222.6,222.6
USDHUF,20100830,133300,222.7,222.7,222.7,222.7
USDHUF,20100830,133500,222.8,222.8,222.8,222.8
USDHUF,20100830,133700,223.0,223.0,222.7,222.7
USDHUF,20100830,133800,222.9,223.0,222.8,222.8
USDHUF,20100830,133900,222.7,222.8,222.7,222.8
USDHUF,20100830,134000,222.7,222.8,222.7,222.8
USDHUF,20100830,134100,223.1,223.1,222.8,222.8
USDHUF,20100830,134300,222.7,222.9,222.7,222.9
USDHUF,20100830,134400,222.8,222.8,222.8,222.8
USDHUF,20100830,134600,223.1,223.1,222.8,222.8
USDHUF,20100830,134800,222.7,222.7,222.7,222.7
USDHUF,20100830,134900,222.9,223.1,222.7,223.1
USDHUF,20100830,135000,222.9,222.9,222.8,222.8
USDHUF,20100830,135100,223.1,223.1,223.1,223.1
USDHUF,20100830,135200,222.9,222.9,222.8,222.8
USDHUF,20100830,135400,222.9,223.0,222.9,223.0
USDHUF,20100830,135500,222.9,222.9,222.8,222.8
USDHUF,20100830,135800,222.7,222.7,222.7,222.7
USDHUF,20100830,135900,223.0,223.0,223.0,223.0
USDHUF,20100830,140000,222.9,222.9,222.6,222.6
USDHUF,20100830,140100,222.7,222.7,222.7,222.7
USDHUF,20100830,140300,222.8,222.8,222.7,222.7
USDHUF,20100830,140400,222.6,222.7,222.6,222.7
USDHUF,20100830,140500,222.6,222.7,222.6,222.7
USDHUF,20100830,140600,222.8,222.8,222.7,222.7
USDHUF,20100830,140700,222.6,222.6,222.6,222.6
USDHUF,20100830,140900,222.9,222.9,222.9,222.9
USDHUF,20100830,141000,222.6,222.8,222.6,222.8
USDHUF,20100830,141100,222.6,222.8,222.6,222.8
USDHUF,20100830,141200,222.7,222.8,222.7,222.8
USDHUF,20100830,141300,222.7,222.9,222.7,222.9
USDHUF,20100830,141400,222.8,222.8,222.7,222.7
USDHUF,20100830,141700,222.9,223.0,222.8,222.8
USDHUF,20100830,141800,222.9,222.9,222.8,222.8
USDHUF,20100830,141900,222.9,222.9,222.8,222.9
USDHUF,20100830,142000,223.0,223.0,223.0,223.0
USDHUF,20100830,142200,223.1,223.2,223.0,223.2
USDHUF,20100830,142300,223.0,223.0,223.0,223.0
USDHUF,20100830,142700,222.9,223.0,222.9,223.0
USDHUF,20100830,142800,223.1,223.1,223.0,223.0
USDHUF,20100830,142900,222.9,223.0,222.9,223.0
USDHUF,20100830,143000,222.9,222.9,222.9,222.9
USDHUF,20100830,143100,223.0,223.0,222.9,222.9
USDHUF,20100830,143300,222.8,222.8,222.8,222.8
USDHUF,20100830,143400,222.9,222.9,222.8,222.8
USDHUF,20100830,143700,222.7,222.7,222.7,222.7
USDHUF,20100830,143800,222.8,222.8,222.8,222.8
USDHUF,20100830,143900,222.7,222.9,222.7,222.9
USDHUF,20100830,144000,222.8,222.8,222.8,222.8
USDHUF,20100830,144200,222.7,222.7,222.7,222.7
USDHUF,20100830,144300,222.6,222.6,222.6,222.6
USDHUF,20100830,144500,222.8,222.8,222.7,222.7
USDHUF,20100830,144600,222.6,222.6,222.6,222.6
USDHUF,20100830,144700,222.7,222.7,222.7,222.7
USDHUF,20100830,144800,222.9,222.9,222.7,222.7
USDHUF,20100830,145000,222.9,222.9,222.7,222.7
USDHUF,20100830,145100,222.9,222.9,222.7,222.7
USDHUF,20100830,145200,222.6,222.9,222.6,222.9
USDHUF,20100830,145300,222.8,222.8,222.8,222.8
USDHUF,20100830,145400,222.7,222.8,222.7,222.8
USDHUF,20100830,145500,222.7,222.7,222.7,222.7
USDHUF,20100830,145700,222.6,222.6,222.6,222.6
USDHUF,20100830,145800,222.7,222.8,222.6,222.7
USDHUF,20100830,145900,222.6,222.6,222.6,222.6
USDHUF,20100830,150000,222.7,222.8,222.7,222.8
USDHUF,20100830,150300,222.7,222.8,222.7,222.8
USDHUF,20100830,150400,222.9,223.0,222.9,223.0
USDHUF,20100830,150500,222.8,222.9,222.8,222.9
USDHUF,20100830,150600,223.0,223.1,223.0,223.1
USDHUF,20100830,150700,223.0,223.0,222.9,223.0
USDHUF,20100830,150800,222.9,222.9,222.8,222.8
USDHUF,20100830,150900,222.7,222.7,222.7,222.7
USDHUF,20100830,151000,222.8,222.9,222.7,222.7
USDHUF,20100830,151100,222.6,222.6,222.6,222.6
USDHUF,20100830,151200,222.5,222.6,222.5,222.6
USDHUF,20100830,151500,222.7,222.8,222.7,222.8
USDHUF,20100830,151600,222.6,222.6,222.6,222.6
USDHUF,20100830,151700,222.7,222.7,222.6,222.6
USDHUF,20100830,151800,222.8,222.8,222.8,222.8
USDHUF,20100830,151900,222.6,222.6,222.6,222.6
USDHUF,20100830,152100,222.7,222.7,222.7,222.7
USDHUF,20100830,152200,222.6,222.6,222.6,222.6
USDHUF,20100830,152300,222.7,222.8,222.7,222.8
USDHUF,20100830,152400,222.7,222.7,222.7,222.7
USDHUF,20100830,152500,222.8,222.9,222.8,222.9
USDHUF,20100830,152600,223.0,223.4,223.0,223.4
USDHUF,20100830,152700,223.1,223.2,223.0,223.0
USDHUF,20100830,153200,222.9,222.9,222.9,222.9
USDHUF,20100830,153300,223.0,223.0,222.9,222.9
USDHUF,20100830,153400,223.0,223.0,222.9,223.0
USDHUF,20100830,153500,222.9,222.9,222.8,222.8
USDHUF,20100830,153700,222.9,222.9,222.8,222.8
USDHUF,20100830,153800,223.0,223.0,223.0,223.0
USDHUF,20100830,153900,222.9,222.9,222.9,222.9
USDHUF,20100830,154100,222.8,222.9,222.8,222.9
USDHUF,20100830,154200,222.8,222.9,222.8,222.9
USDHUF,20100830,154300,223.0,223.0,222.9,222.9
USDHUF,20100830,154400,223.0,223.0,222.9,222.9
USDHUF,20100830,154600,223.0,223.0,222.9,222.9
USDHUF,20100830,154700,223.0,223.0,223.0,223.0
USDHUF,20100830,155000,222.9,223.1,222.9,222.9
USDHUF,20100830,155200,223.0,223.0,222.9,222.9
USDHUF,20100830,155300,223.1,223.1,223.0,223.0
USDHUF,20100830,155800,223.0,223.2,223.0,223.2
USDHUF,20100830,155900,223.1,223.1,223.0,223.0
USDHUF,20100830,160300,223.1,223.1,223.0,223.0
USDHUF,20100830,160400,223.1,223.2,223.0,223.2
USDHUF,20100830,160500,223.1,223.1,223.1,223.1
USDHUF,20100830,160600,223.2,223.2,223.2,223.2
USDHUF,20100830,160700,223.3,223.3,223.3,223.3
USDHUF,20100830,160900,223.2,223.2,223.2,223.2
USDHUF,20100830,161000,223.3,223.4,223.3,223.3
USDHUF,20100830,161300,223.2,223.2,223.2,223.2
USDHUF,20100830,161400,223.3,223.4,223.3,223.4
USDHUF,20100830,161500,223.3,223.3,223.3,223.3
USDHUF,20100830,161600,223.4,223.7,223.4,223.7
USDHUF,20100830,161700,223.6,223.6,223.6,223.6
USDHUF,20100830,161800,223.7,223.7,223.6,223.6
USDHUF,20100830,161900,223.7,223.7,223.7,223.7
USDHUF,20100830,162000,223.6,223.7,223.6,223.7
USDHUF,20100830,162100,223.9,223.9,223.9,223.9
USDHUF,20100830,162200,223.7,223.7,223.7,223.7
USDHUF,20100830,162400,223.8,223.8,223.7,223.8
USDHUF,20100830,162500,223.7,223.7,223.6,223.7
USDHUF,20100830,162600,223.8,223.8,223.8,223.8
USDHUF,20100830,162700,223.9,223.9,223.9,223.9
USDHUF,20100830,162800,223.8,223.8,223.8,223.8
USDHUF,20100830,162900,223.7,223.8,223.7,223.8
USDHUF,20100830,163000,223.7,223.8,223.7,223.8
USDHUF,20100830,163100,223.7,223.7,223.7,223.7
USDHUF,20100830,163300,223.6,223.8,223.6,223.7
USDHUF,20100830,163800,223.7,223.7,223.7,223.7
USDHUF,20100830,163900,223.8,223.8,223.7,223.7
USDHUF,20100830,164200,224.0,224.0,224.0,224.0
USDHUF,20100830,164300,223.7,223.7,223.7,223.7
USDHUF,20100830,164400,223.6,223.8,223.6,223.8
USDHUF,20100830,164500,223.7,223.7,223.6,223.6
USDHUF,20100830,164700,223.5,223.5,223.5,223.5
USDHUF,20100830,164900,223.4,223.5,223.4,223.5
USDHUF,20100830,165000,223.6,223.6,223.5,223.5
USDHUF,20100830,165100,223.4,223.5,223.4,223.5
USDHUF,20100830,165200,223.6,223.6,223.6,223.6
USDHUF,20100830,165300,223.4,223.6,223.4,223.4
USDHUF,20100830,165400,223.3,223.3,223.3,223.3
USDHUF,20100830,165600,223.4,223.4,223.2,223.2
USDHUF,20100830,165700,223.3,223.3,223.3,223.3
USDHUF,20100830,165800,223.2,223.4,223.2,223.4
USDHUF,20100830,165900,223.5,223.5,223.2,223.2
USDHUF,20100830,170000,223.3,223.4,223.3,223.4
USDHUF,20100830,170100,223.3,223.3,223.3,223.3
USDHUF,20100830,170200,223.4,223.4,223.4,223.4
USDHUF,20100830,170300,223.5,223.5,223.5,223.5
USDHUF,20100830,170400,223.6,223.7,223.6,223.7
USDHUF,20100830,170500,223.6,223.7,223.6,223.7
USDHUF,20100830,170600,223.6,223.6,223.6,223.6
USDHUF,20100830,170800,223.9,223.9,223.6,223.6
USDHUF,20100830,170900,223.7,223.7,223.5,223.5
USDHUF,20100830,171000,223.6,223.7,223.6,223.7
USDHUF,20100830,171100,223.6,223.6,223.5,223.5
USDHUF,20100830,171200,223.7,223.7,223.7,223.7
USDHUF,20100830,171300,223.5,223.7,223.5,223.7
USDHUF,20100830,171400,223.5,223.5,223.5,223.5
USDHUF,20100830,171600,223.6,223.8,223.5,223.5
USDHUF,20100830,171700,223.6,223.6,223.6,223.6
USDHUF,20100830,171800,223.5,223.6,223.5,223.6
USDHUF,20100830,171900,223.5,223.5,223.5,223.5
USDHUF,20100830,172100,223.4,223.5,223.4,223.4
USDHUF,20100830,172200,223.6,223.6,223.4,223.5
USDHUF,20100830,172300,223.6,223.6,223.6,223.6
USDHUF,20100830,172500,223.5,223.6,223.5,223.6
USDHUF,20100830,172600,223.5,223.5,223.5,223.5
USDHUF,20100830,172700,223.7,223.7,223.5,223.5
USDHUF,20100830,172800,223.8,223.8,223.4,223.4
USDHUF,20100830,173000,223.5,223.5,223.4,223.4
USDHUF,20100830,173200,223.5,223.5,223.5,223.5
USDHUF,20100830,173300,223.6,223.6,223.6,223.6
USDHUF,20100830,173400,223.5,223.6,223.5,223.6
USDHUF,20100830,173500,223.7,223.7,223.6,223.6
USDHUF,20100830,173800,223.7,223.8,223.7,223.8
USDHUF,20100830,173900,223.9,223.9,223.8,223.8
USDHUF,20100830,174200,223.7,223.7,223.7,223.7
USDHUF,20100830,174300,223.8,223.8,223.8,223.8
USDHUF,20100830,174400,223.9,223.9,223.8,223.8
USDHUF,20100830,174500,223.9,224.0,223.8,223.8
USDHUF,20100830,174700,223.9,223.9,223.8,223.9
USDHUF,20100830,174800,223.8,223.8,223.8,223.8
USDHUF,20100830,175000,223.9,224.0,223.9,224.0
USDHUF,20100830,175100,224.1,224.1,224.0,224.0
USDHUF,20100830,175200,224.1,224.1,224.0,224.0
USDHUF,20100830,175300,224.1,224.1,224.1,224.1
USDHUF,20100830,175400,224.0,224.0,223.9,224.0
USDHUF,20100830,175500,224.1,224.2,224.1,224.2
USDHUF,20100830,175600,224.3,224.3,224.1,224.1
USDHUF,20100830,175700,224.2,224.2,224.0,224.0
USDHUF,20100830,175900,223.9,224.0,223.9,223.9
USDHUF,20100830,180000,224.0,224.0,224.0,224.0
USDHUF,20100830,180100,223.9,224.1,223.9,224.0
USDHUF,20100830,180200,223.9,224.0,223.9,224.0
USDHUF,20100830,180300,223.9,223.9,223.9,223.9
USDHUF,20100830,180400,224.0,224.0,224.0,224.0
USDHUF,20100830,180500,223.9,224.0,223.9,224.0
USDHUF,20100830,180600,224.1,224.1,224.1,224.1
USDHUF,20100830,180700,224.0,224.1,224.0,224.0
USDHUF,20100830,180900,223.8,223.8,223.8,223.8
USDHUF,20100830,181000,224.1,224.2,224.1,224.2
USDHUF,20100830,181100,224.1,224.3,224.1,224.3
USDHUF,20100830,181200,224.0,224.1,224.0,224.1
USDHUF,20100830,181300,224.0,224.0,224.0,224.0
USDHUF,20100830,181600,224.1,224.1,224.0,224.0
USDHUF,20100830,181700,224.1,224.1,224.1,224.1
USDHUF,20100830,181800,224.2,224.2,224.2,224.2
USDHUF,20100830,181900,224.1,224.1,224.0,224.1
USDHUF,20100830,182000,224.0,224.0,224.0,224.0
USDHUF,20100830,182100,224.2,224.2,224.0,224.0
USDHUF,20100830,182200,224.2,224.2,223.8,223.8
USDHUF,20100830,182300,224.0,224.1,224.0,224.1
USDHUF,20100830,182400,224.2,224.2,224.1,224.1
USDHUF,20100830,182500,224.2,224.2,224.2,224.2
USDHUF,20100830,182600,224.3,224.4,224.3,224.4
USDHUF,20100830,182700,224.5,224.5,224.5,224.5
USDHUF,20100830,182900,224.6,224.7,224.6,224.7
USDHUF,20100830,183000,224.6,224.7,224.6,224.7
USDHUF,20100830,183100,224.6,224.6,224.6,224.6
USDHUF,20100830,183400,224.5,224.6,224.5,224.6
USDHUF,20100830,183500,224.7,224.7,224.6,224.6
USDHUF,20100830,183600,224.8,224.8,224.7,224.8
USDHUF,20100830,183700,224.7,224.7,224.7,224.7
USDHUF,20100830,183900,224.6,224.6,224.6,224.6
USDHUF,20100830,184000,224.5,224.7,224.5,224.7
USDHUF,20100830,184100,224.5,224.5,224.5,224.5
USDHUF,20100830,184400,224.6,224.6,224.5,224.6
USDHUF,20100830,184600,224.7,224.9,224.7,224.9
USDHUF,20100830,184700,224.6,224.7,224.6,224.7
USDHUF,20100830,184800,224.4,224.5,224.4,224.4
USDHUF,20100830,184900,224.5,224.5,224.5,224.5
USDHUF,20100830,185000,224.4,224.6,224.4,224.6
USDHUF,20100830,185100,224.4,224.6,224.4,224.6
USDHUF,20100830,185200,224.4,224.7,224.4,224.5
USDHUF,20100830,185300,224.6,224.6,224.5,224.6
USDHUF,20100830,185700,224.5,224.6,224.5,224.6
USDHUF,20100830,185800,224.7,224.7,224.6,224.6
USDHUF,20100830,185900,224.7,224.7,224.7,224.7
USDHUF,20100830,190000,224.6,224.6,224.5,224.5
USDHUF,20100830,190100,224.6,224.6,224.6,224.6
USDHUF,20100830,190300,224.7,224.9,224.7,224.9
USDHUF,20100830,190400,224.8,224.8,224.7,224.7
USDHUF,20100830,190500,224.8,224.8,224.6,224.6
USDHUF,20100830,190600,224.7,224.7,224.7,224.7
USDHUF,20100830,190700,224.6,224.6,224.6,224.6
USDHUF,20100830,190800,224.5,224.6,224.5,224.5
USDHUF,20100830,190900,224.8,224.8,224.6,224.6
USDHUF,20100830,191000,224.7,224.8,224.7,224.8
USDHUF,20100830,191100,224.7,224.8,224.7,224.7
USDHUF,20100830,191300,224.8,224.8,224.7,224.7
USDHUF,20100830,191400,224.8,224.8,224.7,224.8
USDHUF,20100830,191500,224.7,224.9,224.7,224.9
USDHUF,20100830,191600,224.8,224.9,224.8,224.9
USDHUF,20100830,191800,225.0,225.0,224.8,224.9
USDHUF,20100830,191900,224.8,224.8,224.7,224.8
USDHUF,20100830,192000,224.9,224.9,224.7,224.7
USDHUF,20100830,192500,224.8,224.8,224.7,224.7
USDHUF,20100830,192600,224.8,225.0,224.7,224.7
USDHUF,20100830,192700,224.9,224.9,224.9,224.9
USDHUF,20100830,192800,225.0,225.0,224.8,224.8
USDHUF,20100830,192900,224.9,225.0,224.9,224.9
USDHUF,20100830,193100,225.1,225.1,225.0,225.0
USDHUF,20100830,193200,225.1,225.1,224.9,225.1
USDHUF,20100830,193300,225.0,225.0,224.7,224.8
USDHUF,20100830,193400,224.9,224.9,224.8,224.8
USDHUF,20100830,193500,224.9,224.9,224.8,224.8
USDHUF,20100830,193600,224.9,224.9,224.8,224.9
USDHUF,20100830,193700,224.8,224.8,224.8,224.8
USDHUF,20100830,193800,224.9,224.9,224.8,224.8
USDHUF,20100830,194200,224.9,224.9,224.9,224.9
USDHUF,20100830,194300,224.8,224.8,224.7,224.7
USDHUF,20100830,194400,224.9,224.9,224.7,224.7
USDHUF,20100830,194500,224.8,224.8,224.8,224.8
USDHUF,20100830,194600,224.7,224.7,224.7,224.7
USDHUF,20100830,195000,224.8,224.8,224.8,224.8
USDHUF,20100830,195100,224.9,224.9,224.7,224.7
USDHUF,20100830,195600,224.8,224.8,224.8,224.8
USDHUF,20100830,195700,224.9,224.9,224.8,224.8
USDHUF,20100830,195900,225.0,225.0,224.8,224.8
USDHUF,20100830,200000,225.0,225.0,225.0,225.0
USDHUF,20100830,200100,224.9,224.9,224.8,224.9
USDHUF,20100830,200200,224.8,224.8,224.8,224.8
USDHUF,20100830,200400,224.9,225.0,224.9,225.0
USDHUF,20100830,200500,224.8,224.8,224.8,224.8
USDHUF,20100830,200600,224.9,224.9,224.9,224.9
USDHUF,20100830,200800,225.0,225.0,225.0,225.0
USDHUF,20100830,200900,225.1,225.1,225.0,225.1
USDHUF,20100830,201000,225.2,225.2,225.0,225.0
USDHUF,20100830,201100,225.1,225.1,225.1,225.1
USDHUF,20100830,201200,225.0,225.1,225.0,225.1
USDHUF,20100830,201300,225.0,225.0,225.0,225.0
USDHUF,20100830,201400,225.1,225.1,225.1,225.1
USDHUF,20100830,201500,225.2,225.2,225.1,225.1
USDHUF,20100830,201600,225.2,225.2,225.1,225.1
USDHUF,20100830,201900,225.0,225.1,225.0,225.0
USDHUF,20100830,202100,224.9,225.0,224.9,225.0
USDHUF,20100830,202200,224.9,224.9,224.9,224.9
USDHUF,20100830,202500,225.0,225.0,225.0,225.0
USDHUF,20100830,202600,225.1,225.1,225.0,225.0
USDHUF,20100830,202700,225.1,225.3,225.1,225.3
USDHUF,20100830,202800,225.0,225.0,225.0,225.0
USDHUF,20100830,203000,224.9,225.0,224.9,225.0
USDHUF,20100830,203100,225.2,225.2,225.2,225.2
USDHUF,20100830,203200,225.1,225.1,225.1,225.1
USDHUF,20100830,203300,225.0,225.0,224.9,225.0
USDHUF,20100830,203500,225.3,225.3,225.3,225.3
USDHUF,20100830,203600,225.0,225.3,225.0,225.0
USDHUF,20100830,203800,225.1,225.1,225.1,225.1
USDHUF,20100830,203900,225.0,225.1,225.0,225.0
USDHUF,20100830,204000,225.1,225.1,225.1,225.1
USDHUF,20100830,204100,225.2,225.2,225.0,225.0
USDHUF,20100830,204300,225.1,225.1,224.9,224.9
USDHUF,20100830,204400,225.0,225.2,224.9,224.9
USDHUF,20100830,204800,225.0,225.2,225.0,225.2
USDHUF,20100830,204900,225.0,225.1,225.0,225.1
USDHUF,20100830,205000,225.0,225.0,225.0,225.0
USDHUF,20100830,205200,225.2,225.2,225.0,225.0
USDHUF,20100830,205300,225.1,225.1,225.1,225.1
USDHUF,20100830,205400,225.0,225.0,224.9,224.9
USDHUF,20100830,205500,225.0,225.1,225.0,225.0
USDHUF,20100830,205700,225.1,225.1,225.0,225.0
USDHUF,20100830,210000,225.3,225.3,225.0,225.0
USDHUF,20100830,210100,225.1,225.1,225.0,225.1
USDHUF,20100830,210200,225.0,225.1,225.0,225.0
USDHUF,20100830,210300,225.1,225.1,225.1,225.1
USDHUF,20100830,210400,225.0,225.0,225.0,225.0
USDHUF,20100830,210500,225.3,225.3,225.1,225.1
USDHUF,20100830,210600,225.0,225.2,225.0,225.2
USDHUF,20100830,210700,225.1,225.2,225.1,225.2
USDHUF,20100830,210800,225.1,225.1,225.0,225.0
USDHUF,20100830,210900,225.1,225.1,225.0,225.0
USDHUF,20100830,211000,225.3,225.3,225.1,225.1
USDHUF,20100830,211100,225.2,225.2,225.0,225.0
USDHUF,20100830,211200,225.1,225.1,225.0,225.0
USDHUF,20100830,211300,225.1,225.1,225.0,225.0
USDHUF,20100830,211400,225.1,225.1,225.1,225.1
USDHUF,20100830,211500,225.3,225.3,225.1,225.1
USDHUF,20100830,211600,225.3,225.3,225.2,225.2
USDHUF,20100830,211700,225.1,225.2,225.1,225.2
USDHUF,20100830,211800,225.1,225.1,225.1,225.1
USDHUF,20100830,212000,225.2,225.2,225.2,225.2
USDHUF,20100830,212100,225.1,225.1,225.1,225.1
USDHUF,20100830,212200,225.4,225.4,225.4,225.4
USDHUF,20100830,212300,225.2,225.2,225.1,225.1
USDHUF,20100830,212400,225.2,225.2,225.1,225.1
USDHUF,20100830,212600,225.3,225.3,225.1,225.1
USDHUF,20100830,212700,225.2,225.2,225.2,225.2
USDHUF,20100830,212800,225.3,225.3,225.2,225.2
USDHUF,20100830,212900,225.3,225.3,225.2,225.2
USDHUF,20100830,213000,225.1,225.1,225.1,225.1
USDHUF,20100830,213100,225.2,225.2,225.1,225.2
USDHUF,20100830,213300,225.1,225.1,225.1,225.1
USDHUF,20100830,213400,225.2,225.2,225.2,225.2
USDHUF,20100830,213500,225.4,225.4,225.1,225.1
USDHUF,20100830,213800,225.2,225.2,225.1,225.1
USDHUF,20100830,213900,225.2,225.3,225.1,225.1
USDHUF,20100830,214000,225.2,225.2,225.0,225.0
USDHUF,20100830,214100,225.1,225.1,225.1,225.1
USDHUF,20100830,214200,225.3,225.3,225.1,225.1
USDHUF,20100830,214300,225.0,225.1,225.0,225.1
USDHUF,20100830,214400,225.0,225.0,225.0,225.0
USDHUF,20100830,214500,225.1,225.2,225.0,225.2
USDHUF,20100830,214600,225.3,225.3,225.0,225.0
USDHUF,20100830,214700,225.3,225.3,225.0,225.0
USDHUF,20100830,214800,225.1,225.1,225.1,225.1
USDHUF,20100830,214900,225.2,225.2,225.2,225.2
USDHUF,20100830,215000,225.1,225.1,225.1,225.1
USDHUF,20100830,215100,225.2,225.2,225.2,225.2
USDHUF,20100830,215200,225.1,225.1,225.1,225.1
USDHUF,20100830,215300,225.3,225.3,225.1,225.1
USDHUF,20100830,215400,225.2,225.3,225.2,225.3
USDHUF,20100830,215600,225.2,225.2,225.1,225.1
USDHUF,20100830,215700,225.2,225.2,225.2,225.2
USDHUF,20100830,215800,225.1,225.2,225.1,225.2
USDHUF,20100830,215900,225.1,225.1,225.1,225.1
USDHUF,20100830,220000,225.2,225.2,225.1,225.1
USDHUF,20100830,220100,225.2,225.2,225.1,225.1
USDHUF,20100830,220200,225.2,225.4,225.2,225.3
USDHUF,20100830,220300,225.2,225.4,225.2,225.4
USDHUF,20100830,220400,225.2,225.3,225.2,225.3
USDHUF,20100830,220500,225.4,225.4,225.2,225.2
USDHUF,20100830,220700,225.1,225.1,225.1,225.1
USDHUF,20100830,220800,225.2,225.4,225.1,225.1
USDHUF,20100830,220900,225.4,225.4,225.3,225.3
USDHUF,20100830,221000,225.2,225.3,225.2,225.2
USDHUF,20100830,221100,225.4,225.5,225.4,225.5
USDHUF,20100830,221200,225.3,225.3,225.3,225.3
USDHUF,20100830,221300,225.2,225.3,225.2,225.3
USDHUF,20100830,221400,225.2,225.3,225.2,225.3
USDHUF,20100830,221500,225.4,225.4,225.2,225.2
USDHUF,20100830,221900,225.3,225.3,225.2,225.2
USDHUF,20100830,222100,225.4,225.4,225.3,225.4
USDHUF,20100830,222200,225.3,225.3,225.3,225.3
USDHUF,20100830,222300,225.2,225.3,225.2,225.3
USDHUF,20100830,222500,225.4,225.4,225.3,225.3
USDHUF,20100830,222600,225.4,225.4,225.3,225.3
USDHUF,20100830,222700,225.2,225.4,225.2,225.2
USDHUF,20100830,222900,225.3,225.3,225.2,225.2
USDHUF,20100830,223000,225.3,225.3,225.2,225.3
USDHUF,20100830,223100,225.2,225.2,225.2,225.2
USDHUF,20100830,223200,225.3,225.4,225.3,225.4
USDHUF,20100830,223300,225.3,225.3,225.3,225.3
USDHUF,20100830,223400,225.4,225.4,225.3,225.3
USDHUF,20100830,223600,225.5,225.5,225.3,225.3
USDHUF,20100830,224000,225.4,225.4,225.3,225.3
USDHUF,20100830,224100,225.4,225.4,225.4,225.4
USDHUF,20100830,224200,225.3,225.3,225.3,225.3
USDHUF,20100830,224400,225.4,225.4,225.3,225.3
USDHUF,20100830,224600,225.4,225.4,225.3,225.3
USDHUF,20100830,224700,225.4,225.4,225.3,225.3
USDHUF,20100830,224900,225.4,225.4,225.4,225.4
USDHUF,20100830,225000,225.5,225.6,225.5,225.6
USDHUF,20100830,225100,225.5,225.5,225.4,225.4
USDHUF,20100830,225200,225.6,225.6,225.6,225.6
USDHUF,20100830,225300,225.5,225.5,225.4,225.4
USDHUF,20100830,225400,225.5,225.5,225.4,225.4
USDHUF,20100830,225500,225.6,225.6,225.4,225.4
USDHUF,20100830,225600,225.3,225.3,225.3,225.3
USDHUF,20100830,225700,225.4,225.6,225.4,225.5
USDHUF,20100830,225800,225.4,225.4,225.4,225.4
USDHUF,20100830,225900,225.5,225.5,225.3,225.4
USDHUF,20100830,230100,225.7,225.7,225.4,225.4
USDHUF,20100830,230300,225.6,225.6,225.6,225.6
USDHUF,20100830,230400,225.5,225.6,225.4,225.4
USDHUF,20100830,230500,225.6,225.6,225.5,225.5
USDHUF,20100830,230700,225.4,225.5,225.3,225.3
USDHUF,20100830,230800,225.5,225.5,225.3,225.3
USDHUF,20100830,230900,225.6,225.6,225.6,225.6
USDHUF,20100830,231000,225.5,225.5,225.5,225.5
USDHUF,20100830,231100,225.3,225.3,225.3,225.3
USDHUF,20100830,231300,225.4,225.4,225.4,225.4
USDHUF,20100830,231500,225.6,225.6,225.6,225.6
USDHUF,20100830,231600,225.5,225.6,225.5,225.6
USDHUF,20100830,231700,225.3,225.3,225.3,225.3
USDHUF,20100830,231800,225.5,225.5,225.3,225.3
USDHUF,20100830,231900,225.6,225.6,225.6,225.6
USDHUF,20100830,232200,225.5,225.5,225.3,225.3
USDHUF,20100830,232300,225.6,225.6,225.6,225.6
USDHUF,20100830,232400,225.3,225.3,225.3,225.3
USDHUF,20100830,232600,225.5,225.5,225.5,225.5
USDHUF,20100830,232800,225.3,225.5,225.3,225.5
USDHUF,20100830,233000,225.3,225.3,225.3,225.3
USDHUF,20100830,233100,225.4,225.4,225.4,225.4
USDHUF,20100830,233200,225.5,225.6,225.5,225.5
USDHUF,20100830,233300,225.4,225.4,225.4,225.4
USDHUF,20100830,233400,225.5,225.5,225.3,225.3
USDHUF,20100830,233500,225.4,225.4,225.3,225.3
USDHUF,20100830,233700,225.6,225.6,225.5,225.5
USDHUF,20100830,233800,225.6,225.6,225.6,225.6
USDHUF,20100830,234000,225.5,225.5,225.3,225.3
USDHUF,20100830,234300,225.5,225.5,225.5,225.5
USDHUF,20100830,234500,225.2,225.3,225.2,225.3
USDHUF,20100830,234600,225.1,225.1,225.1,225.1
USDHUF,20100830,234700,225.2,225.2,225.2,225.2
USDHUF,20100830,234800,225.1,225.1,225.1,225.1
USDHUF,20100830,234900,225.2,225.2,225.2,225.2
USDHUF,20100830,235100,225.1,225.2,225.1,225.2
USDHUF,20100830,235500,225.1,225.1,225.1,225.1
USDHUF,20100830,235600,225.2,225.2,225.2,225.2
USDHUF,20100830,235800,225.1,225.1,225.1,225.1
USDHUF,20100830,235900,225.2,225.2,225.2,225.2
USDNOK,20100830,000100,6.231,6.231,6.231,6.231
USDNOK,20100830,000200,6.232,6.232,6.231,6.231
USDNOK,20100830,000300,6.231,6.234,6.231,6.234
USDNOK,20100830,000400,6.234,6.236,6.234,6.236
USDNOK,20100830,000500,6.237,6.237,6.237,6.237
USDNOK,20100830,000600,6.237,6.237,6.237,6.237
USDNOK,20100830,000700,6.238,6.238,6.238,6.238
USDNOK,20100830,000800,6.238,6.239,6.238,6.238
USDNOK,20100830,000900,6.238,6.238,6.238,6.238
USDNOK,20100830,001000,6.237,6.238,6.237,6.238
USDNOK,20100830,001100,6.237,6.238,6.237,6.237
USDNOK,20100830,001200,6.238,6.238,6.238,6.238
USDNOK,20100830,001300,6.238,6.239,6.238,6.239
USDNOK,20100830,001400,6.238,6.239,6.238,6.238
USDNOK,20100830,001500,6.239,6.239,6.239,6.239
USDNOK,20100830,001600,6.239,6.240,6.239,6.240
USDNOK,20100830,001700,6.241,6.241,6.239,6.239
USDNOK,20100830,001800,6.239,6.239,6.237,6.237
USDNOK,20100830,001900,6.238,6.238,6.236,6.236
USDNOK,20100830,002000,6.235,6.235,6.235,6.235
USDNOK,20100830,002100,6.236,6.236,6.235,6.236
USDNOK,20100830,002200,6.235,6.235,6.235,6.235
USDNOK,20100830,002300,6.235,6.236,6.235,6.236
USDNOK,20100830,002400,6.235,6.235,6.235,6.235
USDNOK,20100830,002500,6.235,6.235,6.232,6.235
USDNOK,20100830,002600,6.235,6.235,6.235,6.235
USDNOK,20100830,002700,6.236,6.236,6.235,6.235
USDNOK,20100830,002800,6.235,6.236,6.235,6.236
USDNOK,20100830,002900,6.236,6.236,6.236,6.236
USDNOK,20100830,003000,6.237,6.239,6.237,6.239
USDNOK,20100830,003100,6.238,6.239,6.238,6.239
USDNOK,20100830,003200,6.238,6.238,6.235,6.236
USDNOK,20100830,003300,6.236,6.236,6.236,6.236
USDNOK,20100830,003400,6.236,6.236,6.236,6.236
USDNOK,20100830,003500,6.236,6.236,6.236,6.236
USDNOK,20100830,003600,6.237,6.237,6.237,6.237
USDNOK,20100830,003700,6.237,6.237,6.234,6.234
USDNOK,20100830,003800,6.233,6.233,6.233,6.233
USDNOK,20100830,003900,6.233,6.233,6.233,6.233
USDNOK,20100830,004000,6.233,6.234,6.233,6.234
USDNOK,20100830,004100,6.234,6.234,6.234,6.234
USDNOK,20100830,004200,6.234,6.234,6.234,6.234
USDNOK,20100830,004300,6.234,6.234,6.234,6.234
USDNOK,20100830,004400,6.234,6.234,6.234,6.234
USDNOK,20100830,004500,6.234,6.234,6.233,6.233
USDNOK,20100830,004600,6.233,6.233,6.233,6.233
USDNOK,20100830,004700,6.232,6.232,6.231,6.231
USDNOK,20100830,004800,6.231,6.231,6.231,6.231
USDNOK,20100830,004900,6.232,6.232,6.232,6.232
USDNOK,20100830,005000,6.232,6.232,6.232,6.232
USDNOK,20100830,005100,6.232,6.232,6.230,6.230
USDNOK,20100830,005200,6.230,6.230,6.230,6.230
USDNOK,20100830,005300,6.229,6.229,6.229,6.229
USDNOK,20100830,005400,6.229,6.229,6.229,6.229
USDNOK,20100830,005500,6.230,6.231,6.230,6.231
USDNOK,20100830,005600,6.231,6.231,6.231,6.231
USDNOK,20100830,005700,6.231,6.231,6.231,6.231
USDNOK,20100830,005800,6.230,6.230,6.230,6.230
USDNOK,20100830,005900,6.231,6.231,6.231,6.231
USDNOK,20100830,010000,6.231,6.231,6.231,6.231
USDNOK,20100830,010100,6.230,6.230,6.230,6.230
USDNOK,20100830,010200,6.230,6.230,6.230,6.230
USDNOK,20100830,010300,6.230,6.230,6.230,6.230
USDNOK,20100830,010400,6.230,6.231,6.230,6.230
USDNOK,20100830,010500,6.231,6.231,6.231,6.231
USDNOK,20100830,010600,6.230,6.231,6.230,6.231
USDNOK,20100830,010700,6.231,6.231,6.231,6.231
USDNOK,20100830,010800,6.231,6.231,6.231,6.231
USDNOK,20100830,010900,6.230,6.232,6.230,6.232
USDNOK,20100830,011000,6.231,6.232,6.231,6.232
USDNOK,20100830,011100,6.232,6.232,6.232,6.232
USDNOK,20100830,011200,6.232,6.232,6.232,6.232
USDNOK,20100830,011300,6.231,6.231,6.231,6.231
USDNOK,20100830,011400,6.231,6.231,6.231,6.231
USDNOK,20100830,011500,6.231,6.231,6.231,6.231
USDNOK,20100830,011600,6.231,6.231,6.231,6.231
USDNOK,20100830,011700,6.232,6.232,6.232,6.232
USDNOK,20100830,011800,6.231,6.231,6.231,6.231
USDNOK,20100830,011900,6.231,6.231,6.231,6.231
USDNOK,20100830,012000,6.231,6.231,6.231,6.231
USDNOK,20100830,012100,6.232,6.232,6.230,6.231
USDNOK,20100830,012200,6.231,6.231,6.231,6.231
USDNOK,20100830,012300,6.231,6.231,6.231,6.231
USDNOK,20100830,012400,6.231,6.231,6.231,6.231
USDNOK,20100830,012500,6.231,6.231,6.231,6.231
USDNOK,20100830,012600,6.231,6.231,6.231,6.231
USDNOK,20100830,012700,6.231,6.231,6.231,6.231
USDNOK,20100830,012800,6.231,6.231,6.231,6.231
USDNOK,20100830,012900,6.232,6.232,6.231,6.231
USDNOK,20100830,013000,6.232,6.232,6.232,6.232
USDNOK,20100830,013100,6.231,6.231,6.231,6.231
USDNOK,20100830,013200,6.231,6.232,6.231,6.232
USDNOK,20100830,013300,6.231,6.231,6.231,6.231
USDNOK,20100830,013400,6.231,6.232,6.231,6.231
USDNOK,20100830,013500,6.231,6.231,6.231,6.231
USDNOK,20100830,013600,6.231,6.231,6.231,6.231
USDNOK,20100830,013700,6.231,6.231,6.231,6.231
USDNOK,20100830,013800,6.231,6.231,6.231,6.231
USDNOK,20100830,013900,6.231,6.232,6.231,6.232
USDNOK,20100830,014000,6.231,6.232,6.231,6.232
USDNOK,20100830,014100,6.233,6.233,6.233,6.233
USDNOK,20100830,014200,6.233,6.233,6.233,6.233
USDNOK,20100830,014300,6.232,6.232,6.232,6.232
USDNOK,20100830,014400,6.232,6.232,6.232,6.232
USDNOK,20100830,014500,6.232,6.233,6.232,6.232
USDNOK,20100830,014600,6.233,6.233,6.233,6.233
USDNOK,20100830,014700,6.232,6.233,6.232,6.233
USDNOK,20100830,014800,6.232,6.234,6.232,6.234
USDNOK,20100830,014900,6.234,6.234,6.234,6.234
USDNOK,20100830,015000,6.234,6.235,6.234,6.235
USDNOK,20100830,015100,6.234,6.234,6.234,6.234
USDNOK,20100830,015200,6.234,6.234,6.234,6.234
USDNOK,20100830,015300,6.235,6.235,6.234,6.234
USDNOK,20100830,015400,6.234,6.234,6.234,6.234
USDNOK,20100830,015500,6.233,6.233,6.233,6.233
USDNOK,20100830,015600,6.233,6.234,6.233,6.234
USDNOK,20100830,015700,6.234,6.234,6.233,6.233
USDNOK,20100830,015800,6.232,6.232,6.231,6.232
USDNOK,20100830,015900,6.231,6.231,6.230,6.230
USDNOK,20100830,020000,6.230,6.230,6.230,6.230
USDNOK,20100830,020100,6.231,6.231,6.230,6.230
USDNOK,20100830,020200,6.231,6.232,6.231,6.232
USDNOK,20100830,020300,6.233,6.234,6.233,6.233
USDNOK,20100830,020400,6.233,6.233,6.233,6.233
USDNOK,20100830,020500,6.233,6.233,6.233,6.233
USDNOK,20100830,020600,6.233,6.233,6.233,6.233
USDNOK,20100830,020700,6.233,6.233,6.233,6.233
USDNOK,20100830,020800,6.233,6.233,6.233,6.233
USDNOK,20100830,020900,6.233,6.233,6.233,6.233
USDNOK,20100830,021000,6.232,6.233,6.232,6.233
USDNOK,20100830,021100,6.233,6.233,6.233,6.233
USDNOK,20100830,021200,6.233,6.233,6.232,6.232
USDNOK,20100830,021300,6.233,6.233,6.233,6.233
USDNOK,20100830,021400,6.233,6.233,6.233,6.233
USDNOK,20100830,021500,6.233,6.234,6.233,6.234
USDNOK,20100830,021600,6.233,6.234,6.233,6.234
USDNOK,20100830,021700,6.235,6.235,6.234,6.234
USDNOK,20100830,021800,6.234,6.234,6.234,6.234
USDNOK,20100830,021900,6.234,6.234,6.234,6.234
USDNOK,20100830,022000,6.234,6.234,6.234,6.234
USDNOK,20100830,022100,6.233,6.234,6.233,6.234
USDNOK,20100830,022200,6.234,6.234,6.234,6.234
USDNOK,20100830,022300,6.234,6.234,6.234,6.234
USDNOK,20100830,022400,6.234,6.234,6.234,6.234
USDNOK,20100830,022500,6.233,6.233,6.233,6.233
USDNOK,20100830,022600,6.233,6.234,6.233,6.233
USDNOK,20100830,022700,6.233,6.233,6.233,6.233
USDNOK,20100830,022800,6.233,6.233,6.233,6.233
USDNOK,20100830,022900,6.232,6.232,6.232,6.232
USDNOK,20100830,023000,6.231,6.231,6.231,6.231
USDNOK,20100830,023100,6.230,6.232,6.230,6.232
USDNOK,20100830,023200,6.231,6.231,6.231,6.231
USDNOK,20100830,023300,6.231,6.231,6.230,6.230
USDNOK,20100830,023400,6.231,6.231,6.231,6.231
USDNOK,20100830,023500,6.231,6.231,6.231,6.231
USDNOK,20100830,023600,6.231,6.232,6.231,6.232
USDNOK,20100830,023700,6.231,6.232,6.231,6.232
USDNOK,20100830,023800,6.231,6.231,6.230,6.230
USDNOK,20100830,023900,6.230,6.230,6.230,6.230
USDNOK,20100830,024000,6.230,6.230,6.230,6.230
USDNOK,20100830,024100,6.230,6.231,6.230,6.231
USDNOK,20100830,024200,6.231,6.231,6.231,6.231
USDNOK,20100830,024300,6.231,6.231,6.231,6.231
USDNOK,20100830,024400,6.230,6.230,6.230,6.230
USDNOK,20100830,024500,6.231,6.231,6.230,6.231
USDNOK,20100830,024600,6.231,6.231,6.231,6.231
USDNOK,20100830,024700,6.230,6.232,6.230,6.232
USDNOK,20100830,024800,6.233,6.233,6.233,6.233
USDNOK,20100830,024900,6.233,6.233,6.233,6.233
USDNOK,20100830,025000,6.233,6.234,6.233,6.233
USDNOK,20100830,025100,6.233,6.233,6.233,6.233
USDNOK,20100830,025200,6.233,6.233,6.233,6.233
USDNOK,20100830,025300,6.233,6.235,6.233,6.235
USDNOK,20100830,025400,6.235,6.235,6.235,6.235
USDNOK,20100830,025500,6.234,6.238,6.234,6.238
USDNOK,20100830,025600,6.237,6.237,6.236,6.236
USDNOK,20100830,025700,6.235,6.236,6.235,6.236
USDNOK,20100830,025800,6.235,6.236,6.235,6.235
USDNOK,20100830,025900,6.234,6.234,6.234,6.234
USDNOK,20100830,030000,6.235,6.235,6.234,6.234
USDNOK,20100830,030100,6.235,6.235,6.234,6.234
USDNOK,20100830,030200,6.234,6.234,6.234,6.234
USDNOK,20100830,030300,6.235,6.235,6.234,6.235
USDNOK,20100830,030400,6.234,6.235,6.234,6.235
USDNOK,20100830,030500,6.236,6.236,6.235,6.235
USDNOK,20100830,030600,6.236,6.236,6.236,6.236
USDNOK,20100830,030700,6.236,6.237,6.236,6.237
USDNOK,20100830,030800,6.236,6.237,6.236,6.237
USDNOK,20100830,030900,6.237,6.237,6.237,6.237
USDNOK,20100830,031000,6.237,6.237,6.237,6.237
USDNOK,20100830,031100,6.238,6.239,6.238,6.238
USDNOK,20100830,031200,6.237,6.237,6.236,6.237
USDNOK,20100830,031300,6.237,6.237,6.237,6.237
USDNOK,20100830,031400,6.236,6.237,6.236,6.236
USDNOK,20100830,031500,6.237,6.237,6.236,6.236
USDNOK,20100830,031600,6.236,6.236,6.236,6.236
USDNOK,20100830,031700,6.236,6.236,6.235,6.235
USDNOK,20100830,031800,6.234,6.235,6.234,6.235
USDNOK,20100830,031900,6.235,6.237,6.235,6.237
USDNOK,20100830,032000,6.236,6.236,6.236,6.236
USDNOK,20100830,032100,6.236,6.236,6.236,6.236
USDNOK,20100830,032200,6.236,6.237,6.236,6.236
USDNOK,20100830,032300,6.236,6.236,6.236,6.236
USDNOK,20100830,032400,6.235,6.235,6.235,6.235
USDNOK,20100830,032500,6.235,6.235,6.235,6.235
USDNOK,20100830,032600,6.235,6.235,6.235,6.235
USDNOK,20100830,032700,6.235,6.235,6.235,6.235
USDNOK,20100830,032800,6.235,6.235,6.235,6.235
USDNOK,20100830,032900,6.235,6.235,6.234,6.234
USDNOK,20100830,033000,6.234,6.234,6.234,6.234
USDNOK,20100830,033100,6.234,6.234,6.234,6.234
USDNOK,20100830,033200,6.233,6.233,6.233,6.233
USDNOK,20100830,033300,6.233,6.233,6.232,6.232
USDNOK,20100830,033400,6.231,6.232,6.231,6.232
USDNOK,20100830,033500,6.232,6.232,6.231,6.232
USDNOK,20100830,033600,6.233,6.233,6.232,6.233
USDNOK,20100830,033700,6.232,6.232,6.232,6.232
USDNOK,20100830,033800,6.232,6.232,6.232,6.232
USDNOK,20100830,033900,6.232,6.232,6.231,6.231
USDNOK,20100830,034000,6.231,6.231,6.230,6.230
USDNOK,20100830,034100,6.231,6.231,6.230,6.230
USDNOK,20100830,034200,6.229,6.229,6.228,6.228
USDNOK,20100830,034300,6.228,6.228,6.228,6.228
USDNOK,20100830,034400,6.229,6.229,6.229,6.229
USDNOK,20100830,034500,6.228,6.230,6.228,6.229
USDNOK,20100830,034600,6.230,6.230,6.229,6.229
USDNOK,20100830,034700,6.230,6.230,6.229,6.230
USDNOK,20100830,034800,6.229,6.230,6.229,6.230
USDNOK,20100830,034900,6.229,6.229,6.228,6.228
USDNOK,20100830,035000,6.229,6.229,6.228,6.228
USDNOK,20100830,035100,6.228,6.228,6.228,6.228
USDNOK,20100830,035200,6.229,6.229,6.228,6.229
USDNOK,20100830,035300,6.230,6.230,6.229,6.229
USDNOK,20100830,035400,6.229,6.229,6.229,6.229
USDNOK,20100830,035500,6.228,6.229,6.228,6.229
USDNOK,20100830,035600,6.228,6.228,6.228,6.228
USDNOK,20100830,035700,6.229,6.230,6.229,6.230
USDNOK,20100830,035800,6.229,6.229,6.229,6.229
USDNOK,20100830,035900,6.229,6.229,6.228,6.228
USDNOK,20100830,040000,6.228,6.228,6.228,6.228
USDNOK,20100830,040100,6.228,6.228,6.228,6.228
USDNOK,20100830,040200,6.227,6.228,6.227,6.228
USDNOK,20100830,040300,6.229,6.230,6.229,6.230
USDNOK,20100830,040400,6.229,6.230,6.229,6.230
USDNOK,20100830,040500,6.230,6.230,6.230,6.230
USDNOK,20100830,040600,6.229,6.231,6.229,6.231
USDNOK,20100830,040700,6.230,6.231,6.230,6.231
USDNOK,20100830,040800,6.231,6.231,6.231,6.231
USDNOK,20100830,040900,6.231,6.231,6.231,6.231
USDNOK,20100830,041000,6.231,6.231,6.231,6.231
USDNOK,20100830,041100,6.231,6.231,6.230,6.230
USDNOK,20100830,041200,6.231,6.231,6.231,6.231
USDNOK,20100830,041300,6.231,6.231,6.231,6.231
USDNOK,20100830,041400,6.231,6.231,6.231,6.231
USDNOK,20100830,041500,6.231,6.231,6.231,6.231
USDNOK,20100830,041600,6.231,6.232,6.231,6.232
USDNOK,20100830,041700,6.231,6.231,6.231,6.231
USDNOK,20100830,041800,6.232,6.232,6.232,6.232
USDNOK,20100830,041900,6.232,6.232,6.231,6.231
USDNOK,20100830,042000,6.231,6.231,6.231,6.231
USDNOK,20100830,042100,6.231,6.231,6.231,6.231
USDNOK,20100830,042200,6.230,6.231,6.230,6.231
USDNOK,20100830,042300,6.231,6.231,6.231,6.231
USDNOK,20100830,042400,6.231,6.231,6.230,6.230
USDNOK,20100830,042500,6.230,6.230,6.229,6.229
USDNOK,20100830,042600,6.230,6.230,6.230,6.230
USDNOK,20100830,042700,6.230,6.230,6.230,6.230
USDNOK,20100830,042800,6.230,6.230,6.230,6.230
USDNOK,20100830,042900,6.230,6.230,6.229,6.229
USDNOK,20100830,043000,6.230,6.230,6.230,6.230
USDNOK,20100830,043100,6.230,6.230,6.230,6.230
USDNOK,20100830,043200,6.230,6.230,6.230,6.230
USDNOK,20100830,043300,6.230,6.230,6.230,6.230
USDNOK,20100830,043400,6.230,6.230,6.230,6.230
USDNOK,20100830,043500,6.230,6.230,6.230,6.230
USDNOK,20100830,043600,6.230,6.230,6.230,6.230
USDNOK,20100830,043700,6.230,6.230,6.230,6.230
USDNOK,20100830,043800,6.230,6.230,6.229,6.229
USDNOK,20100830,043900,6.229,6.229,6.229,6.229
USDNOK,20100830,044000,6.230,6.230,6.229,6.229
USDNOK,20100830,044100,6.229,6.230,6.229,6.230
USDNOK,20100830,044200,6.230,6.230,6.230,6.230
USDNOK,20100830,044300,6.230,6.230,6.230,6.230
USDNOK,20100830,044400,6.229,6.230,6.229,6.230
USDNOK,20100830,044500,6.230,6.230,6.230,6.230
USDNOK,20100830,044600,6.230,6.230,6.230,6.230
USDNOK,20100830,044700,6.230,6.230,6.230,6.230
USDNOK,20100830,044800,6.230,6.230,6.230,6.230
USDNOK,20100830,044900,6.230,6.230,6.230,6.230
USDNOK,20100830,045000,6.230,6.230,6.230,6.230
USDNOK,20100830,045100,6.230,6.230,6.230,6.230
USDNOK,20100830,045200,6.230,6.230,6.230,6.230
USDNOK,20100830,045300,6.231,6.231,6.230,6.231
USDNOK,20100830,045400,6.230,6.230,6.230,6.230
USDNOK,20100830,045500,6.230,6.230,6.230,6.230
USDNOK,20100830,045600,6.229,6.230,6.229,6.229
USDNOK,20100830,045700,6.229,6.230,6.229,6.230
USDNOK,20100830,045800,6.230,6.230,6.230,6.230
USDNOK,20100830,045900,6.231,6.231,6.231,6.231
USDNOK,20100830,050000,6.230,6.230,6.230,6.230
USDNOK,20100830,050100,6.230,6.230,6.229,6.229
USDNOK,20100830,050200,6.229,6.229,6.229,6.229
USDNOK,20100830,050300,6.229,6.229,6.229,6.229
USDNOK,20100830,050400,6.229,6.229,6.229,6.229
USDNOK,20100830,050500,6.229,6.229,6.229,6.229
USDNOK,20100830,050600,6.230,6.230,6.230,6.230
USDNOK,20100830,050700,6.230,6.230,6.230,6.230
USDNOK,20100830,050800,6.230,6.230,6.229,6.230
USDNOK,20100830,050900,6.230,6.230,6.230,6.230
USDNOK,20100830,051000,6.230,6.230,6.230,6.230
USDNOK,20100830,051100,6.230,6.230,6.230,6.230
USDNOK,20100830,051200,6.229,6.230,6.229,6.230
USDNOK,20100830,051300,6.229,6.230,6.229,6.230
USDNOK,20100830,051400,6.231,6.231,6.231,6.231
USDNOK,20100830,051500,6.230,6.231,6.230,6.231
USDNOK,20100830,051600,6.232,6.233,6.232,6.233
USDNOK,20100830,051700,6.234,6.234,6.233,6.233
USDNOK,20100830,051800,6.233,6.233,6.233,6.233
USDNOK,20100830,051900,6.233,6.233,6.233,6.233
USDNOK,20100830,052000,6.234,6.234,6.234,6.234
USDNOK,20100830,052100,6.234,6.234,6.233,6.234
USDNOK,20100830,052200,6.235,6.235,6.235,6.235
USDNOK,20100830,052300,6.236,6.236,6.234,6.234
USDNOK,20100830,052400,6.235,6.236,6.235,6.236
USDNOK,20100830,052500,6.235,6.235,6.234,6.234
USDNOK,20100830,052600,6.235,6.235,6.234,6.234
USDNOK,20100830,052700,6.234,6.234,6.234,6.234
USDNOK,20100830,052800,6.234,6.234,6.234,6.234
USDNOK,20100830,052900,6.234,6.234,6.234,6.234
USDNOK,20100830,053000,6.233,6.233,6.233,6.233
USDNOK,20100830,053100,6.232,6.233,6.232,6.233
USDNOK,20100830,053200,6.232,6.234,6.232,6.232
USDNOK,20100830,053300,6.232,6.232,6.232,6.232
USDNOK,20100830,053400,6.232,6.232,6.232,6.232
USDNOK,20100830,053500,6.232,6.232,6.232,6.232
USDNOK,20100830,053600,6.231,6.231,6.231,6.231
USDNOK,20100830,053700,6.231,6.232,6.231,6.232
USDNOK,20100830,053800,6.231,6.232,6.231,6.232
USDNOK,20100830,053900,6.231,6.232,6.231,6.231
USDNOK,20100830,054000,6.232,6.233,6.232,6.233
USDNOK,20100830,054100,6.233,6.234,6.233,6.233
USDNOK,20100830,054200,6.233,6.233,6.233,6.233
USDNOK,20100830,054300,6.232,6.232,6.231,6.232
USDNOK,20100830,054400,6.231,6.231,6.231,6.231
USDNOK,20100830,054500,6.231,6.231,6.231,6.231
USDNOK,20100830,054600,6.232,6.232,6.231,6.231
USDNOK,20100830,054700,6.231,6.231,6.231,6.231
USDNOK,20100830,054800,6.231,6.232,6.231,6.231
USDNOK,20100830,054900,6.232,6.232,6.232,6.232
USDNOK,20100830,055000,6.233,6.233,6.232,6.232
USDNOK,20100830,055100,6.232,6.233,6.232,6.232
USDNOK,20100830,055200,6.233,6.234,6.233,6.234
USDNOK,20100830,055300,6.235,6.235,6.234,6.235
USDNOK,20100830,055400,6.235,6.235,6.235,6.235
USDNOK,20100830,055500,6.234,6.234,6.234,6.234
USDNOK,20100830,055600,6.235,6.235,6.235,6.235
USDNOK,20100830,055700,6.235,6.235,6.235,6.235
USDNOK,20100830,055800,6.235,6.235,6.234,6.235
USDNOK,20100830,055900,6.236,6.236,6.235,6.235
USDNOK,20100830,060000,6.236,6.236,6.235,6.235
USDNOK,20100830,060100,6.235,6.235,6.235,6.235
USDNOK,20100830,060200,6.235,6.235,6.234,6.234
USDNOK,20100830,060300,6.234,6.235,6.234,6.235
USDNOK,20100830,060400,6.234,6.235,6.234,6.235
USDNOK,20100830,060500,6.235,6.235,6.235,6.235
USDNOK,20100830,060600,6.235,6.235,6.235,6.235
USDNOK,20100830,060700,6.235,6.235,6.235,6.235
USDNOK,20100830,060800,6.235,6.237,6.235,6.236
USDNOK,20100830,060900,6.237,6.239,6.237,6.239
USDNOK,20100830,061000,6.240,6.240,6.239,6.239
USDNOK,20100830,061100,6.239,6.239,6.239,6.239
USDNOK,20100830,061200,6.239,6.239,6.239,6.239
USDNOK,20100830,061300,6.238,6.238,6.238,6.238
USDNOK,20100830,061400,6.238,6.240,6.238,6.240
USDNOK,20100830,061500,6.239,6.240,6.239,6.240
USDNOK,20100830,061600,6.239,6.239,6.239,6.239
USDNOK,20100830,061700,6.239,6.239,6.238,6.238
USDNOK,20100830,061800,6.239,6.240,6.239,6.240
USDNOK,20100830,061900,6.239,6.240,6.239,6.239
USDNOK,20100830,062000,6.238,6.238,6.238,6.238
USDNOK,20100830,062100,6.238,6.238,6.237,6.237
USDNOK,20100830,062200,6.236,6.237,6.236,6.237
USDNOK,20100830,062300,6.236,6.238,6.235,6.238
USDNOK,20100830,062400,6.239,6.239,6.238,6.238
USDNOK,20100830,062500,6.237,6.237,6.236,6.236
USDNOK,20100830,062600,6.235,6.235,6.235,6.235
USDNOK,20100830,062700,6.235,6.235,6.235,6.235
USDNOK,20100830,062800,6.235,6.236,6.235,6.236
USDNOK,20100830,062900,6.235,6.235,6.235,6.235
USDNOK,20100830,063000,6.234,6.235,6.234,6.235
USDNOK,20100830,063100,6.237,6.237,6.236,6.236
USDNOK,20100830,063200,6.236,6.236,6.236,6.236
USDNOK,20100830,063300,6.237,6.238,6.237,6.238
USDNOK,20100830,063400,6.237,6.238,6.237,6.237
USDNOK,20100830,063500,6.238,6.238,6.237,6.238
USDNOK,20100830,063600,6.238,6.239,6.238,6.239
USDNOK,20100830,063700,6.238,6.238,6.238,6.238
USDNOK,20100830,063800,6.237,6.238,6.236,6.236
USDNOK,20100830,063900,6.236,6.236,6.236,6.236
USDNOK,20100830,064000,6.237,6.238,6.237,6.238
USDNOK,20100830,064100,6.237,6.238,6.237,6.237
USDNOK,20100830,064200,6.237,6.237,6.237,6.237
USDNOK,20100830,064300,6.237,6.237,6.237,6.237
USDNOK,20100830,064400,6.238,6.238,6.238,6.238
USDNOK,20100830,064500,6.238,6.238,6.238,6.238
USDNOK,20100830,064600,6.238,6.239,6.238,6.239
USDNOK,20100830,064700,6.239,6.239,6.239,6.239
USDNOK,20100830,064800,6.239,6.239,6.239,6.239
USDNOK,20100830,064900,6.239,6.239,6.239,6.239
USDNOK,20100830,065000,6.240,6.242,6.240,6.242
USDNOK,20100830,065100,6.241,6.242,6.241,6.242
USDNOK,20100830,065200,6.242,6.242,6.241,6.241
USDNOK,20100830,065300,6.239,6.240,6.239,6.240
USDNOK,20100830,065400,6.240,6.241,6.240,6.241
USDNOK,20100830,065500,6.240,6.241,6.240,6.241
USDNOK,20100830,065600,6.241,6.241,6.241,6.241
USDNOK,20100830,065700,6.241,6.241,6.240,6.240
USDNOK,20100830,065800,6.241,6.241,6.240,6.240
USDNOK,20100830,065900,6.241,6.241,6.240,6.240
USDNOK,20100830,070000,6.241,6.241,6.240,6.240
USDNOK,20100830,070100,6.240,6.240,6.240,6.240
USDNOK,20100830,070200,6.241,6.241,6.241,6.241
USDNOK,20100830,070300,6.241,6.241,6.241,6.241
USDNOK,20100830,070400,6.241,6.241,6.241,6.241
USDNOK,20100830,070500,6.241,6.241,6.241,6.241
USDNOK,20100830,070600,6.241,6.241,6.241,6.241
USDNOK,20100830,070700,6.241,6.241,6.241,6.241
USDNOK,20100830,070800,6.241,6.241,6.241,6.241
USDNOK,20100830,070900,6.241,6.241,6.240,6.240
USDNOK,20100830,071000,6.241,6.241,6.241,6.241
USDNOK,20100830,071100,6.241,6.241,6.241,6.241
USDNOK,20100830,071200,6.241,6.242,6.241,6.242
USDNOK,20100830,071300,6.241,6.241,6.241,6.241
USDNOK,20100830,071400,6.241,6.241,6.241,6.241
USDNOK,20100830,071500,6.242,6.242,6.241,6.241
USDNOK,20100830,071600,6.242,6.242,6.242,6.242
USDNOK,20100830,071700,6.241,6.241,6.241,6.241
USDNOK,20100830,071800,6.241,6.241,6.241,6.241
USDNOK,20100830,071900,6.241,6.241,6.241,6.241
USDNOK,20100830,072000,6.241,6.241,6.241,6.241
USDNOK,20100830,072100,6.241,6.241,6.241,6.241
USDNOK,20100830,072200,6.241,6.242,6.241,6.242
USDNOK,20100830,072300,6.242,6.242,6.242,6.242
USDNOK,20100830,072400,6.241,6.242,6.241,6.242
USDNOK,20100830,072500,6.242,6.242,6.242,6.242
USDNOK,20100830,072600,6.242,6.242,6.242,6.242
USDNOK,20100830,072700,6.242,6.242,6.242,6.242
USDNOK,20100830,072800,6.242,6.242,6.242,6.242
USDNOK,20100830,072900,6.242,6.242,6.242,6.242
USDNOK,20100830,073000,6.242,6.242,6.242,6.242
USDNOK,20100830,073100,6.242,6.242,6.240,6.240
USDNOK,20100830,073200,6.241,6.241,6.241,6.241
USDNOK,20100830,073300,6.241,6.241,6.241,6.241
USDNOK,20100830,073400,6.241,6.242,6.241,6.242
USDNOK,20100830,073500,6.241,6.243,6.241,6.243
USDNOK,20100830,073600,6.242,6.242,6.242,6.242
USDNOK,20100830,073700,6.243,6.243,6.243,6.243
USDNOK,20100830,073800,6.242,6.242,6.241,6.241
USDNOK,20100830,073900,6.242,6.243,6.242,6.243
USDNOK,20100830,074000,6.243,6.244,6.243,6.244
USDNOK,20100830,074100,6.243,6.243,6.243,6.243
USDNOK,20100830,074200,6.243,6.243,6.242,6.242
USDNOK,20100830,074300,6.242,6.242,6.241,6.241
USDNOK,20100830,074400,6.242,6.242,6.242,6.242
USDNOK,20100830,074500,6.243,6.243,6.242,6.242
USDNOK,20100830,074600,6.242,6.242,6.242,6.242
USDNOK,20100830,074700,6.243,6.243,6.243,6.243
USDNOK,20100830,074800,6.243,6.243,6.242,6.243
USDNOK,20100830,074900,6.243,6.243,6.243,6.243
USDNOK,20100830,075000,6.242,6.242,6.242,6.242
USDNOK,20100830,075100,6.242,6.242,6.241,6.242
USDNOK,20100830,075200,6.241,6.242,6.241,6.241
USDNOK,20100830,075300,6.240,6.240,6.240,6.240
USDNOK,20100830,075400,6.239,6.239,6.238,6.238
USDNOK,20100830,075500,6.239,6.239,6.238,6.238
USDNOK,20100830,075600,6.239,6.239,6.238,6.238
USDNOK,20100830,075700,6.239,6.240,6.239,6.240
USDNOK,20100830,075800,6.239,6.239,6.239,6.239
USDNOK,20100830,075900,6.239,6.239,6.239,6.239
USDNOK,20100830,080000,6.239,6.239,6.239,6.239
USDNOK,20100830,080100,6.240,6.241,6.239,6.239
USDNOK,20100830,080200,6.238,6.238,6.237,6.237
USDNOK,20100830,080300,6.238,6.238,6.238,6.238
USDNOK,20100830,080400,6.237,6.237,6.237,6.237
USDNOK,20100830,080500,6.237,6.238,6.236,6.236
USDNOK,20100830,080600,6.238,6.238,6.237,6.237
USDNOK,20100830,080700,6.238,6.238,6.236,6.236
USDNOK,20100830,080800,6.235,6.236,6.235,6.236
USDNOK,20100830,080900,6.235,6.236,6.235,6.235
USDNOK,20100830,081000,6.234,6.234,6.234,6.234
USDNOK,20100830,081100,6.233,6.233,6.232,6.233
USDNOK,20100830,081200,6.233,6.233,6.233,6.233
USDNOK,20100830,081300,6.233,6.234,6.233,6.234
USDNOK,20100830,081400,6.233,6.233,6.232,6.232
USDNOK,20100830,081500,6.232,6.232,6.232,6.232
USDNOK,20100830,081600,6.233,6.234,6.233,6.233
USDNOK,20100830,081700,6.234,6.234,6.233,6.234
USDNOK,20100830,081800,6.233,6.233,6.233,6.233
USDNOK,20100830,081900,6.234,6.234,6.233,6.234
USDNOK,20100830,082000,6.234,6.234,6.234,6.234
USDNOK,20100830,082100,6.235,6.236,6.235,6.236
USDNOK,20100830,082200,6.236,6.236,6.236,6.236
USDNOK,20100830,082300,6.236,6.236,6.234,6.234
USDNOK,20100830,082400,6.235,6.237,6.235,6.237
USDNOK,20100830,082500,6.237,6.237,6.236,6.237
USDNOK,20100830,082600,6.238,6.238,6.238,6.238
USDNOK,20100830,082700,6.238,6.238,6.237,6.237
USDNOK,20100830,082800,6.238,6.238,6.236,6.236
USDNOK,20100830,082900,6.236,6.236,6.236,6.236
USDNOK,20100830,083000,6.237,6.238,6.237,6.238
USDNOK,20100830,083100,6.239,6.241,6.238,6.241
USDNOK,20100830,083200,6.240,6.242,6.240,6.241
USDNOK,20100830,083300,6.240,6.241,6.240,6.241
USDNOK,20100830,083400,6.241,6.243,6.241,6.242
USDNOK,20100830,083500,6.243,6.244,6.243,6.243
USDNOK,20100830,083600,6.243,6.243,6.243,6.243
USDNOK,20100830,083700,6.244,6.246,6.244,6.245
USDNOK,20100830,083800,6.246,6.246,6.246,6.246
USDNOK,20100830,083900,6.245,6.246,6.243,6.243
USDNOK,20100830,084000,6.242,6.242,6.241,6.242
USDNOK,20100830,084100,6.243,6.244,6.243,6.244
USDNOK,20100830,084200,6.243,6.244,6.243,6.244
USDNOK,20100830,084300,6.244,6.244,6.244,6.244
USDNOK,20100830,084400,6.245,6.245,6.243,6.243
USDNOK,20100830,084500,6.243,6.245,6.243,6.245
USDNOK,20100830,084600,6.244,6.245,6.243,6.243
USDNOK,20100830,084700,6.244,6.245,6.244,6.245
USDNOK,20100830,084800,6.244,6.245,6.243,6.244
USDNOK,20100830,084900,6.245,6.245,6.245,6.245
USDNOK,20100830,085000,6.245,6.247,6.245,6.247
USDNOK,20100830,085100,6.246,6.246,6.245,6.245
USDNOK,20100830,085200,6.246,6.246,6.246,6.246
USDNOK,20100830,085300,6.246,6.247,6.246,6.247
USDNOK,20100830,085400,6.247,6.249,6.247,6.249
USDNOK,20100830,085500,6.250,6.250,6.249,6.249
USDNOK,20100830,085600,6.250,6.250,6.250,6.250
USDNOK,20100830,085700,6.251,6.251,6.250,6.250
USDNOK,20100830,085800,6.250,6.252,6.250,6.252
USDNOK,20100830,085900,6.253,6.254,6.252,6.253
USDNOK,20100830,090000,6.254,6.254,6.253,6.253
USDNOK,20100830,090100,6.254,6.257,6.254,6.257
USDNOK,20100830,090200,6.256,6.257,6.256,6.257
USDNOK,20100830,090300,6.256,6.258,6.256,6.257
USDNOK,20100830,090400,6.256,6.261,6.256,6.256
USDNOK,20100830,090500,6.258,6.259,6.255,6.255
USDNOK,20100830,090600,6.254,6.256,6.254,6.256
USDNOK,20100830,090700,6.257,6.257,6.256,6.257
USDNOK,20100830,090800,6.257,6.257,6.257,6.257
USDNOK,20100830,090900,6.258,6.258,6.255,6.256
USDNOK,20100830,091000,6.257,6.257,6.256,6.256
USDNOK,20100830,091100,6.255,6.255,6.254,6.255
USDNOK,20100830,091200,6.254,6.257,6.254,6.256
USDNOK,20100830,091300,6.257,6.258,6.257,6.257
USDNOK,20100830,091400,6.258,6.258,6.258,6.258
USDNOK,20100830,091500,6.258,6.258,6.256,6.256
USDNOK,20100830,091600,6.257,6.257,6.257,6.257
USDNOK,20100830,091700,6.256,6.256,6.254,6.254
USDNOK,20100830,091800,6.255,6.255,6.255,6.255
USDNOK,20100830,091900,6.254,6.254,6.254,6.254
USDNOK,20100830,092000,6.254,6.256,6.254,6.256
USDNOK,20100830,092100,6.257,6.259,6.257,6.259
USDNOK,20100830,092200,6.258,6.258,6.258,6.258
USDNOK,20100830,092300,6.257,6.257,6.256,6.256
USDNOK,20100830,092400,6.257,6.259,6.257,6.259
USDNOK,20100830,092500,6.258,6.259,6.258,6.259
USDNOK,20100830,092600,6.260,6.260,6.258,6.258
USDNOK,20100830,092700,6.259,6.262,6.259,6.260
USDNOK,20100830,092800,6.259,6.259,6.255,6.255
USDNOK,20100830,092900,6.256,6.256,6.254,6.255
USDNOK,20100830,093000,6.256,6.257,6.253,6.253
USDNOK,20100830,093100,6.252,6.253,6.252,6.252
USDNOK,20100830,093200,6.251,6.251,6.250,6.250
USDNOK,20100830,093300,6.251,6.252,6.250,6.250
USDNOK,20100830,093400,6.251,6.251,6.249,6.249
USDNOK,20100830,093500,6.248,6.248,6.247,6.247
USDNOK,20100830,093600,6.248,6.249,6.246,6.246
USDNOK,20100830,093700,6.247,6.248,6.246,6.248
USDNOK,20100830,093800,6.247,6.247,6.246,6.246
USDNOK,20100830,093900,6.247,6.249,6.247,6.249
USDNOK,20100830,094000,6.250,6.251,6.249,6.251
USDNOK,20100830,094100,6.250,6.251,6.250,6.251
USDNOK,20100830,094200,6.251,6.251,6.250,6.251
USDNOK,20100830,094300,6.251,6.251,6.250,6.250
USDNOK,20100830,094400,6.250,6.250,6.249,6.249
USDNOK,20100830,094500,6.250,6.250,6.249,6.250
USDNOK,20100830,094600,6.249,6.250,6.249,6.250
USDNOK,20100830,094700,6.250,6.250,6.250,6.250
USDNOK,20100830,094800,6.251,6.251,6.250,6.250
USDNOK,20100830,094900,6.249,6.250,6.249,6.250
USDNOK,20100830,095000,6.249,6.250,6.248,6.249
USDNOK,20100830,095100,6.248,6.248,6.248,6.248
USDNOK,20100830,095200,6.248,6.248,6.246,6.247
USDNOK,20100830,095300,6.247,6.247,6.247,6.247
USDNOK,20100830,095400,6.248,6.248,6.247,6.247
USDNOK,20100830,095500,6.247,6.247,6.247,6.247
USDNOK,20100830,095600,6.247,6.247,6.247,6.247
USDNOK,20100830,095700,6.248,6.248,6.247,6.247
USDNOK,20100830,095800,6.248,6.248,6.248,6.248
USDNOK,20100830,095900,6.248,6.248,6.247,6.247
USDNOK,20100830,100000,6.246,6.246,6.246,6.246
USDNOK,20100830,100100,6.245,6.245,6.237,6.237
USDNOK,20100830,100200,6.236,6.242,6.236,6.241
USDNOK,20100830,100300,6.242,6.243,6.242,6.243
USDNOK,20100830,100400,6.242,6.245,6.242,6.244
USDNOK,20100830,100500,6.243,6.243,6.241,6.241
USDNOK,20100830,100600,6.240,6.242,6.240,6.241
USDNOK,20100830,100700,6.242,6.243,6.242,6.242
USDNOK,20100830,100800,6.243,6.244,6.243,6.244
USDNOK,20100830,100900,6.245,6.245,6.243,6.243
USDNOK,20100830,101000,6.243,6.244,6.243,6.244
USDNOK,20100830,101100,6.245,6.245,6.243,6.243
USDNOK,20100830,101200,6.242,6.243,6.242,6.243
USDNOK,20100830,101300,6.244,6.246,6.244,6.245
USDNOK,20100830,101400,6.245,6.245,6.245,6.245
USDNOK,20100830,101500,6.246,6.246,6.245,6.246
USDNOK,20100830,101600,6.245,6.246,6.245,6.246
USDNOK,20100830,101700,6.245,6.245,6.245,6.245
USDNOK,20100830,101800,6.246,6.248,6.246,6.248
USDNOK,20100830,101900,6.249,6.250,6.249,6.249
USDNOK,20100830,102000,6.249,6.249,6.248,6.248
USDNOK,20100830,102100,6.249,6.249,6.247,6.247
USDNOK,20100830,102200,6.248,6.248,6.247,6.248
USDNOK,20100830,102300,6.248,6.248,6.248,6.248
USDNOK,20100830,102400,6.248,6.248,6.248,6.248
USDNOK,20100830,102500,6.248,6.248,6.248,6.248
USDNOK,20100830,102600,6.249,6.249,6.247,6.247
USDNOK,20100830,102700,6.246,6.247,6.246,6.246
USDNOK,20100830,102800,6.247,6.248,6.246,6.248
USDNOK,20100830,102900,6.249,6.250,6.248,6.248
USDNOK,20100830,103000,6.249,6.250,6.249,6.250
USDNOK,20100830,103100,6.250,6.250,6.250,6.250
USDNOK,20100830,103200,6.251,6.254,6.251,6.254
USDNOK,20100830,103300,6.253,6.253,6.253,6.253
USDNOK,20100830,103400,6.253,6.255,6.253,6.253
USDNOK,20100830,103500,6.254,6.254,6.253,6.254
USDNOK,20100830,103600,6.253,6.253,6.252,6.253
USDNOK,20100830,103700,6.252,6.252,6.252,6.252
USDNOK,20100830,103800,6.252,6.252,6.251,6.252
USDNOK,20100830,103900,6.251,6.251,6.251,6.251
USDNOK,20100830,104000,6.251,6.251,6.250,6.250
USDNOK,20100830,104100,6.251,6.251,6.250,6.250
USDNOK,20100830,104200,6.250,6.250,6.250,6.250
USDNOK,20100830,104300,6.249,6.249,6.249,6.249
USDNOK,20100830,104400,6.249,6.250,6.249,6.249
USDNOK,20100830,104500,6.248,6.249,6.248,6.249
USDNOK,20100830,104600,6.249,6.249,6.248,6.248
USDNOK,20100830,104700,6.249,6.249,6.249,6.249
USDNOK,20100830,104800,6.249,6.250,6.249,6.250
USDNOK,20100830,104900,6.249,6.249,6.248,6.248
USDNOK,20100830,105000,6.249,6.249,6.249,6.249
USDNOK,20100830,105100,6.249,6.249,6.248,6.248
USDNOK,20100830,105200,6.247,6.247,6.246,6.246
USDNOK,20100830,105300,6.245,6.246,6.245,6.246
USDNOK,20100830,105400,6.247,6.248,6.247,6.248
USDNOK,20100830,105500,6.248,6.248,6.248,6.248
USDNOK,20100830,105600,6.249,6.249,6.248,6.248
USDNOK,20100830,105700,6.249,6.252,6.249,6.250
USDNOK,20100830,105800,6.251,6.251,6.251,6.251
USDNOK,20100830,105900,6.252,6.253,6.252,6.252
USDNOK,20100830,110000,6.253,6.253,6.252,6.253
USDNOK,20100830,110100,6.254,6.254,6.252,6.252
USDNOK,20100830,110200,6.251,6.252,6.251,6.252
USDNOK,20100830,110300,6.253,6.254,6.253,6.254
USDNOK,20100830,110400,6.253,6.254,6.253,6.254
USDNOK,20100830,110500,6.255,6.256,6.255,6.255
USDNOK,20100830,110600,6.256,6.256,6.255,6.256
USDNOK,20100830,110700,6.257,6.257,6.256,6.256
USDNOK,20100830,110800,6.256,6.256,6.255,6.256
USDNOK,20100830,110900,6.257,6.257,6.257,6.257
USDNOK,20100830,111000,6.256,6.256,6.256,6.256
USDNOK,20100830,111100,6.256,6.256,6.254,6.255
USDNOK,20100830,111200,6.255,6.256,6.255,6.256
USDNOK,20100830,111300,6.256,6.256,6.256,6.256
USDNOK,20100830,111400,6.255,6.255,6.255,6.255
USDNOK,20100830,111500,6.255,6.255,6.255,6.255
USDNOK,20100830,111600,6.255,6.255,6.254,6.255
USDNOK,20100830,111700,6.254,6.254,6.254,6.254
USDNOK,20100830,111800,6.254,6.255,6.254,6.255
USDNOK,20100830,111900,6.256,6.257,6.256,6.257
USDNOK,20100830,112000,6.256,6.257,6.256,6.257
USDNOK,20100830,112100,6.259,6.259,6.256,6.256
USDNOK,20100830,112200,6.255,6.255,6.253,6.253
USDNOK,20100830,112300,6.254,6.255,6.253,6.254
USDNOK,20100830,112400,6.255,6.255,6.254,6.255
USDNOK,20100830,112500,6.256,6.256,6.255,6.256
USDNOK,20100830,112600,6.255,6.259,6.255,6.259
USDNOK,20100830,112700,6.258,6.259,6.257,6.257
USDNOK,20100830,112800,6.258,6.258,6.257,6.257
USDNOK,20100830,112900,6.256,6.256,6.253,6.255
USDNOK,20100830,113000,6.254,6.258,6.253,6.258
USDNOK,20100830,113100,6.257,6.258,6.257,6.258
USDNOK,20100830,113200,6.257,6.257,6.257,6.257
USDNOK,20100830,113300,6.257,6.257,6.257,6.257
USDNOK,20100830,113400,6.257,6.257,6.256,6.256
USDNOK,20100830,113500,6.256,6.256,6.255,6.255
USDNOK,20100830,113600,6.254,6.255,6.252,6.255
USDNOK,20100830,113700,6.256,6.258,6.256,6.258
USDNOK,20100830,113800,6.258,6.259,6.258,6.259
USDNOK,20100830,113900,6.260,6.266,6.260,6.265
USDNOK,20100830,114000,6.266,6.266,6.262,6.263
USDNOK,20100830,114100,6.262,6.263,6.261,6.261
USDNOK,20100830,114200,6.261,6.262,6.261,6.262
USDNOK,20100830,114300,6.261,6.261,6.261,6.261
USDNOK,20100830,114400,6.261,6.262,6.260,6.261
USDNOK,20100830,114500,6.260,6.260,6.260,6.260
USDNOK,20100830,114600,6.259,6.260,6.258,6.260
USDNOK,20100830,114700,6.259,6.259,6.259,6.259
USDNOK,20100830,114800,6.259,6.259,6.257,6.257
USDNOK,20100830,114900,6.257,6.257,6.257,6.257
USDNOK,20100830,115000,6.257,6.257,6.257,6.257
USDNOK,20100830,115100,6.256,6.258,6.256,6.258
USDNOK,20100830,115200,6.259,6.260,6.259,6.260
USDNOK,20100830,115300,6.261,6.261,6.259,6.260
USDNOK,20100830,115400,6.261,6.262,6.261,6.262
USDNOK,20100830,115500,6.262,6.262,6.262,6.262
USDNOK,20100830,115600,6.262,6.262,6.261,6.262
USDNOK,20100830,115700,6.261,6.261,6.260,6.260
USDNOK,20100830,115800,6.261,6.261,6.259,6.259
USDNOK,20100830,115900,6.260,6.260,6.259,6.259
USDNOK,20100830,120000,6.258,6.258,6.257,6.257
USDNOK,20100830,120100,6.258,6.259,6.258,6.259
USDNOK,20100830,120200,6.260,6.260,6.259,6.260
USDNOK,20100830,120300,6.259,6.259,6.259,6.259
USDNOK,20100830,120400,6.258,6.259,6.257,6.257
USDNOK,20100830,120500,6.256,6.257,6.255,6.257
USDNOK,20100830,120600,6.257,6.257,6.257,6.257
USDNOK,20100830,120700,6.258,6.258,6.257,6.258
USDNOK,20100830,120800,6.259,6.261,6.259,6.260
USDNOK,20100830,120900,6.261,6.261,6.258,6.258
USDNOK,20100830,121000,6.257,6.258,6.256,6.256
USDNOK,20100830,121100,6.256,6.256,6.256,6.256
USDNOK,20100830,121200,6.257,6.257,6.256,6.256
USDNOK,20100830,121300,6.256,6.256,6.256,6.256
USDNOK,20100830,121400,6.255,6.255,6.255,6.255
USDNOK,20100830,121500,6.255,6.255,6.255,6.255
USDNOK,20100830,121600,6.255,6.255,6.255,6.255
USDNOK,20100830,121700,6.255,6.256,6.255,6.255
USDNOK,20100830,121800,6.256,6.256,6.255,6.256
USDNOK,20100830,121900,6.257,6.257,6.257,6.257
USDNOK,20100830,122000,6.256,6.257,6.256,6.257
USDNOK,20100830,122100,6.257,6.257,6.257,6.257
USDNOK,20100830,122200,6.256,6.256,6.254,6.254
USDNOK,20100830,122300,6.253,6.253,6.252,6.252
USDNOK,20100830,122400,6.253,6.254,6.253,6.254
USDNOK,20100830,122500,6.253,6.256,6.253,6.255
USDNOK,20100830,122600,6.256,6.256,6.254,6.254
USDNOK,20100830,122700,6.253,6.254,6.253,6.254
USDNOK,20100830,122800,6.254,6.255,6.254,6.255
USDNOK,20100830,122900,6.254,6.254,6.253,6.253
USDNOK,20100830,123000,6.254,6.255,6.253,6.255
USDNOK,20100830,123100,6.256,6.256,6.255,6.255
USDNOK,20100830,123200,6.256,6.257,6.255,6.255
USDNOK,20100830,123300,6.254,6.255,6.254,6.255
USDNOK,20100830,123400,6.254,6.254,6.254,6.254
USDNOK,20100830,123500,6.254,6.254,6.254,6.254
USDNOK,20100830,123600,6.254,6.255,6.254,6.254
USDNOK,20100830,123700,6.255,6.255,6.254,6.254
USDNOK,20100830,123800,6.254,6.255,6.254,6.254
USDNOK,20100830,123900,6.254,6.254,6.254,6.254
USDNOK,20100830,124000,6.255,6.257,6.255,6.257
USDNOK,20100830,124100,6.258,6.258,6.254,6.254
USDNOK,20100830,124200,6.255,6.256,6.255,6.255
USDNOK,20100830,124300,6.256,6.259,6.256,6.259
USDNOK,20100830,124400,6.258,6.258,6.258,6.258
USDNOK,20100830,124500,6.257,6.258,6.256,6.256
USDNOK,20100830,124600,6.257,6.257,6.257,6.257
USDNOK,20100830,124700,6.257,6.257,6.256,6.256
USDNOK,20100830,124800,6.255,6.256,6.255,6.256
USDNOK,20100830,124900,6.256,6.256,6.256,6.256
USDNOK,20100830,125000,6.257,6.262,6.257,6.262
USDNOK,20100830,125100,6.263,6.265,6.263,6.263
USDNOK,20100830,125200,6.262,6.264,6.262,6.264
USDNOK,20100830,125300,6.263,6.265,6.263,6.264
USDNOK,20100830,125400,6.263,6.263,6.262,6.262
USDNOK,20100830,125500,6.263,6.264,6.263,6.264
USDNOK,20100830,125600,6.265,6.266,6.264,6.265
USDNOK,20100830,125700,6.264,6.264,6.262,6.262
USDNOK,20100830,125800,6.263,6.263,6.262,6.262
USDNOK,20100830,125900,6.263,6.264,6.262,6.263
USDNOK,20100830,130000,6.264,6.264,6.263,6.264
USDNOK,20100830,130100,6.263,6.263,6.262,6.262
USDNOK,20100830,130200,6.261,6.261,6.260,6.260
USDNOK,20100830,130300,6.259,6.260,6.259,6.259
USDNOK,20100830,130400,6.260,6.261,6.260,6.261
USDNOK,20100830,130500,6.260,6.260,6.259,6.260
USDNOK,20100830,130600,6.259,6.259,6.258,6.258
USDNOK,20100830,130700,6.259,6.261,6.259,6.261
USDNOK,20100830,130800,6.262,6.262,6.261,6.261
USDNOK,20100830,130900,6.260,6.262,6.259,6.260
USDNOK,20100830,131000,6.261,6.263,6.261,6.263
USDNOK,20100830,131100,6.264,6.268,6.264,6.267
USDNOK,20100830,131200,6.266,6.266,6.263,6.264
USDNOK,20100830,131300,6.263,6.263,6.262,6.263
USDNOK,20100830,131400,6.262,6.263,6.262,6.263
USDNOK,20100830,131500,6.263,6.263,6.263,6.263
USDNOK,20100830,131600,6.262,6.263,6.262,6.262
USDNOK,20100830,131700,6.261,6.261,6.261,6.261
USDNOK,20100830,131800,6.261,6.261,6.260,6.260
USDNOK,20100830,131900,6.260,6.260,6.260,6.260
USDNOK,20100830,132000,6.261,6.261,6.260,6.261
USDNOK,20100830,132100,6.261,6.261,6.261,6.261
USDNOK,20100830,132200,6.261,6.261,6.260,6.260
USDNOK,20100830,132300,6.259,6.259,6.258,6.258
USDNOK,20100830,132400,6.258,6.262,6.258,6.262
USDNOK,20100830,132500,6.263,6.264,6.263,6.264
USDNOK,20100830,132600,6.263,6.264,6.263,6.264
USDNOK,20100830,132700,6.263,6.265,6.263,6.265
USDNOK,20100830,132800,6.264,6.264,6.263,6.264
USDNOK,20100830,132900,6.263,6.263,6.262,6.263
USDNOK,20100830,133000,6.262,6.262,6.261,6.261
USDNOK,20100830,133100,6.260,6.261,6.260,6.261
USDNOK,20100830,133200,6.260,6.260,6.260,6.260
USDNOK,20100830,133300,6.259,6.259,6.259,6.259
USDNOK,20100830,133400,6.259,6.259,6.258,6.258
USDNOK,20100830,133500,6.259,6.260,6.259,6.260
USDNOK,20100830,133600,6.259,6.259,6.259,6.259
USDNOK,20100830,133700,6.259,6.260,6.259,6.259
USDNOK,20100830,133800,6.260,6.261,6.260,6.261
USDNOK,20100830,133900,6.260,6.261,6.260,6.261
USDNOK,20100830,134000,6.260,6.261,6.260,6.261
USDNOK,20100830,134100,6.261,6.261,6.260,6.261
USDNOK,20100830,134200,6.261,6.261,6.261,6.261
USDNOK,20100830,134300,6.261,6.261,6.261,6.261
USDNOK,20100830,134400,6.262,6.262,6.262,6.262
USDNOK,20100830,134500,6.261,6.261,6.261,6.261
USDNOK,20100830,134600,6.261,6.261,6.260,6.261
USDNOK,20100830,134700,6.260,6.260,6.260,6.260
USDNOK,20100830,134800,6.260,6.260,6.258,6.259
USDNOK,20100830,134900,6.260,6.261,6.260,6.261
USDNOK,20100830,135000,6.260,6.261,6.260,6.261
USDNOK,20100830,135100,6.261,6.261,6.260,6.261
USDNOK,20100830,135200,6.260,6.262,6.260,6.261
USDNOK,20100830,135300,6.262,6.262,6.261,6.261
USDNOK,20100830,135400,6.262,6.262,6.261,6.261
USDNOK,20100830,135500,6.262,6.262,6.262,6.262
USDNOK,20100830,135600,6.261,6.262,6.261,6.261
USDNOK,20100830,135700,6.261,6.261,6.261,6.261
USDNOK,20100830,135800,6.262,6.262,6.259,6.259
USDNOK,20100830,135900,6.260,6.260,6.259,6.260
USDNOK,20100830,140000,6.259,6.261,6.259,6.260
USDNOK,20100830,140100,6.261,6.261,6.261,6.261
USDNOK,20100830,140200,6.261,6.261,6.260,6.260
USDNOK,20100830,140300,6.260,6.260,6.260,6.260
USDNOK,20100830,140400,6.261,6.265,6.261,6.265
USDNOK,20100830,140500,6.264,6.266,6.264,6.266
USDNOK,20100830,140600,6.267,6.267,6.266,6.266
USDNOK,20100830,140700,6.267,6.267,6.265,6.266
USDNOK,20100830,140800,6.265,6.265,6.264,6.265
USDNOK,20100830,140900,6.265,6.265,6.265,6.265
USDNOK,20100830,141000,6.264,6.267,6.264,6.267
USDNOK,20100830,141100,6.268,6.268,6.268,6.268
USDNOK,20100830,141200,6.267,6.267,6.265,6.265
USDNOK,20100830,141300,6.265,6.265,6.265,6.265
USDNOK,20100830,141400,6.265,6.266,6.265,6.266
USDNOK,20100830,141500,6.265,6.266,6.264,6.266
USDNOK,20100830,141600,6.265,6.266,6.265,6.266
USDNOK,20100830,141700,6.267,6.268,6.267,6.268
USDNOK,20100830,141800,6.269,6.270,6.268,6.268
USDNOK,20100830,141900,6.269,6.269,6.268,6.269
USDNOK,20100830,142000,6.269,6.270,6.269,6.270
USDNOK,20100830,142100,6.271,6.271,6.270,6.271
USDNOK,20100830,142200,6.270,6.272,6.270,6.270
USDNOK,20100830,142300,6.271,6.272,6.271,6.272
USDNOK,20100830,142400,6.272,6.275,6.272,6.274
USDNOK,20100830,142500,6.273,6.273,6.271,6.271
USDNOK,20100830,142600,6.270,6.271,6.270,6.270
USDNOK,20100830,142700,6.271,6.271,6.270,6.271
USDNOK,20100830,142800,6.271,6.271,6.271,6.271
USDNOK,20100830,142900,6.270,6.271,6.270,6.271
USDNOK,20100830,143000,6.271,6.271,6.269,6.271
USDNOK,20100830,143100,6.270,6.271,6.268,6.270
USDNOK,20100830,143200,6.271,6.271,6.269,6.269
USDNOK,20100830,143300,6.268,6.268,6.264,6.265
USDNOK,20100830,143400,6.264,6.265,6.264,6.265
USDNOK,20100830,143500,6.266,6.266,6.265,6.266
USDNOK,20100830,143600,6.265,6.267,6.264,6.267
USDNOK,20100830,143700,6.266,6.267,6.265,6.265
USDNOK,20100830,143800,6.266,6.266,6.266,6.266
USDNOK,20100830,143900,6.266,6.269,6.266,6.269
USDNOK,20100830,144000,6.268,6.268,6.267,6.267
USDNOK,20100830,144100,6.268,6.270,6.267,6.270
USDNOK,20100830,144200,6.269,6.269,6.267,6.268
USDNOK,20100830,144300,6.267,6.268,6.264,6.265
USDNOK,20100830,144400,6.266,6.266,6.265,6.265
USDNOK,20100830,144500,6.266,6.268,6.265,6.267
USDNOK,20100830,144600,6.266,6.267,6.266,6.266
USDNOK,20100830,144700,6.267,6.268,6.267,6.267
USDNOK,20100830,144800,6.268,6.269,6.268,6.269
USDNOK,20100830,144900,6.268,6.268,6.267,6.267
USDNOK,20100830,145000,6.266,6.268,6.266,6.268
USDNOK,20100830,145100,6.267,6.267,6.266,6.266
USDNOK,20100830,145200,6.267,6.270,6.267,6.270
USDNOK,20100830,145300,6.271,6.271,6.271,6.271
USDNOK,20100830,145400,6.270,6.270,6.270,6.270
USDNOK,20100830,145500,6.269,6.269,6.267,6.267
USDNOK,20100830,145600,6.267,6.268,6.267,6.268
USDNOK,20100830,145700,6.267,6.267,6.267,6.267
USDNOK,20100830,145800,6.267,6.267,6.264,6.264
USDNOK,20100830,145900,6.263,6.263,6.262,6.263
USDNOK,20100830,150000,6.264,6.266,6.264,6.266
USDNOK,20100830,150100,6.267,6.267,6.266,6.266
USDNOK,20100830,150200,6.267,6.267,6.266,6.266
USDNOK,20100830,150300,6.267,6.268,6.266,6.268
USDNOK,20100830,150400,6.267,6.270,6.267,6.270
USDNOK,20100830,150500,6.271,6.272,6.271,6.272
USDNOK,20100830,150600,6.273,6.278,6.273,6.277
USDNOK,20100830,150700,6.276,6.276,6.273,6.273
USDNOK,20100830,150800,6.272,6.272,6.268,6.268
USDNOK,20100830,150900,6.267,6.268,6.267,6.268
USDNOK,20100830,151000,6.269,6.269,6.267,6.267
USDNOK,20100830,151100,6.266,6.267,6.265,6.265
USDNOK,20100830,151200,6.264,6.264,6.261,6.264
USDNOK,20100830,151300,6.265,6.266,6.264,6.266
USDNOK,20100830,151400,6.265,6.265,6.264,6.265
USDNOK,20100830,151500,6.266,6.266,6.265,6.265
USDNOK,20100830,151600,6.264,6.264,6.263,6.264
USDNOK,20100830,151700,6.265,6.265,6.265,6.265
USDNOK,20100830,151800,6.265,6.265,6.265,6.265
USDNOK,20100830,151900,6.266,6.267,6.266,6.267
USDNOK,20100830,152000,6.268,6.269,6.268,6.269
USDNOK,20100830,152100,6.269,6.269,6.269,6.269
USDNOK,20100830,152200,6.269,6.269,6.268,6.268
USDNOK,20100830,152300,6.267,6.267,6.266,6.267
USDNOK,20100830,152400,6.268,6.268,6.266,6.266
USDNOK,20100830,152500,6.266,6.266,6.266,6.266
USDNOK,20100830,152600,6.265,6.267,6.265,6.267
USDNOK,20100830,152700,6.266,6.267,6.266,6.266
USDNOK,20100830,152800,6.266,6.267,6.266,6.267
USDNOK,20100830,152900,6.266,6.267,6.266,6.267
USDNOK,20100830,153000,6.266,6.268,6.266,6.268
USDNOK,20100830,153100,6.267,6.267,6.266,6.266
USDNOK,20100830,153200,6.265,6.265,6.262,6.263
USDNOK,20100830,153300,6.263,6.263,6.263,6.263
USDNOK,20100830,153400,6.264,6.266,6.264,6.266
USDNOK,20100830,153500,6.265,6.266,6.264,6.265
USDNOK,20100830,153600,6.266,6.266,6.263,6.263
USDNOK,20100830,153700,6.264,6.264,6.264,6.264
USDNOK,20100830,153800,6.263,6.265,6.263,6.265
USDNOK,20100830,153900,6.266,6.267,6.264,6.264
USDNOK,20100830,154000,6.264,6.264,6.263,6.263
USDNOK,20100830,154100,6.262,6.263,6.262,6.263
USDNOK,20100830,154200,6.262,6.262,6.261,6.262
USDNOK,20100830,154300,6.263,6.266,6.262,6.266
USDNOK,20100830,154400,6.265,6.266,6.265,6.266
USDNOK,20100830,154500,6.265,6.265,6.263,6.264
USDNOK,20100830,154600,6.263,6.263,6.262,6.262
USDNOK,20100830,154700,6.263,6.266,6.263,6.264
USDNOK,20100830,154800,6.265,6.266,6.263,6.263
USDNOK,20100830,154900,6.264,6.265,6.263,6.263
USDNOK,20100830,155000,6.262,6.263,6.262,6.263
USDNOK,20100830,155100,6.264,6.264,6.262,6.262
USDNOK,20100830,155200,6.263,6.264,6.263,6.263
USDNOK,20100830,155300,6.263,6.263,6.263,6.263
USDNOK,20100830,155400,6.263,6.266,6.263,6.266
USDNOK,20100830,155500,6.267,6.268,6.267,6.267
USDNOK,20100830,155600,6.266,6.266,6.264,6.264
USDNOK,20100830,155700,6.265,6.265,6.265,6.265
USDNOK,20100830,155800,6.266,6.266,6.265,6.266
USDNOK,20100830,155900,6.267,6.267,6.267,6.267
USDNOK,20100830,160000,6.267,6.267,6.266,6.266
USDNOK,20100830,160100,6.267,6.271,6.267,6.271
USDNOK,20100830,160200,6.272,6.272,6.272,6.272
USDNOK,20100830,160300,6.273,6.273,6.272,6.272
USDNOK,20100830,160400,6.273,6.273,6.272,6.273
USDNOK,20100830,160500,6.274,6.275,6.273,6.274
USDNOK,20100830,160600,6.275,6.275,6.274,6.274
USDNOK,20100830,160700,6.275,6.276,6.275,6.276
USDNOK,20100830,160800,6.277,6.278,6.277,6.278
USDNOK,20100830,160900,6.277,6.277,6.274,6.274
USDNOK,20100830,161000,6.275,6.277,6.275,6.275
USDNOK,20100830,161100,6.276,6.278,6.276,6.278
USDNOK,20100830,161200,6.279,6.279,6.278,6.278
USDNOK,20100830,161300,6.277,6.277,6.276,6.276
USDNOK,20100830,161400,6.277,6.279,6.276,6.279
USDNOK,20100830,161500,6.280,6.280,6.278,6.278
USDNOK,20100830,161600,6.279,6.288,6.279,6.288
USDNOK,20100830,161700,6.287,6.289,6.287,6.287
USDNOK,20100830,161800,6.286,6.286,6.285,6.285
USDNOK,20100830,161900,6.286,6.288,6.286,6.286
USDNOK,20100830,162000,6.287,6.287,6.286,6.286
USDNOK,20100830,162100,6.287,6.288,6.287,6.288
USDNOK,20100830,162200,6.289,6.290,6.287,6.287
USDNOK,20100830,162300,6.288,6.290,6.288,6.289
USDNOK,20100830,162400,6.290,6.290,6.289,6.289
USDNOK,20100830,162500,6.290,6.290,6.287,6.288
USDNOK,20100830,162600,6.289,6.290,6.289,6.289
USDNOK,20100830,162700,6.289,6.289,6.289,6.289
USDNOK,20100830,162800,6.290,6.290,6.289,6.289
USDNOK,20100830,162900,6.288,6.289,6.288,6.289
USDNOK,20100830,163000,6.288,6.288,6.287,6.287
USDNOK,20100830,163100,6.286,6.286,6.286,6.286
USDNOK,20100830,163200,6.287,6.287,6.285,6.285
USDNOK,20100830,163300,6.286,6.288,6.286,6.288
USDNOK,20100830,163400,6.289,6.289,6.285,6.285
USDNOK,20100830,163500,6.286,6.286,6.284,6.284
USDNOK,20100830,163600,6.283,6.283,6.283,6.283
USDNOK,20100830,163700,6.283,6.284,6.283,6.283
USDNOK,20100830,163800,6.283,6.283,6.283,6.283
USDNOK,20100830,163900,6.282,6.283,6.282,6.282
USDNOK,20100830,164000,6.281,6.281,6.279,6.280
USDNOK,20100830,164100,6.281,6.284,6.280,6.284
USDNOK,20100830,164200,6.283,6.284,6.283,6.284
USDNOK,20100830,164300,6.284,6.284,6.283,6.283
USDNOK,20100830,164400,6.284,6.284,6.278,6.278
USDNOK,20100830,164500,6.277,6.279,6.277,6.278
USDNOK,20100830,164600,6.279,6.280,6.279,6.280
USDNOK,20100830,164700,6.279,6.281,6.279,6.279
USDNOK,20100830,164800,6.278,6.278,6.276,6.278
USDNOK,20100830,164900,6.279,6.279,6.279,6.279
USDNOK,20100830,165000,6.279,6.279,6.279,6.279
USDNOK,20100830,165100,6.278,6.278,6.278,6.278
USDNOK,20100830,165200,6.278,6.278,6.278,6.278
USDNOK,20100830,165300,6.278,6.279,6.276,6.276
USDNOK,20100830,165400,6.275,6.275,6.275,6.275
USDNOK,20100830,165500,6.275,6.275,6.274,6.274
USDNOK,20100830,165600,6.273,6.273,6.273,6.273
USDNOK,20100830,165700,6.274,6.275,6.274,6.275
USDNOK,20100830,165800,6.274,6.276,6.274,6.276
USDNOK,20100830,165900,6.275,6.280,6.275,6.280
USDNOK,20100830,170000,6.281,6.286,6.281,6.285
USDNOK,20100830,170100,6.284,6.286,6.284,6.284
USDNOK,20100830,170200,6.285,6.286,6.285,6.285
USDNOK,20100830,170300,6.284,6.284,6.283,6.283
USDNOK,20100830,170400,6.284,6.285,6.283,6.285
USDNOK,20100830,170500,6.284,6.285,6.283,6.285
USDNOK,20100830,170600,6.286,6.287,6.286,6.287
USDNOK,20100830,170700,6.286,6.287,6.284,6.284
USDNOK,20100830,170800,6.283,6.283,6.282,6.282
USDNOK,20100830,170900,6.281,6.281,6.280,6.281
USDNOK,20100830,171000,6.280,6.282,6.280,6.281
USDNOK,20100830,171100,6.280,6.281,6.279,6.279
USDNOK,20100830,171200,6.280,6.283,6.280,6.283
USDNOK,20100830,171300,6.284,6.284,6.283,6.283
USDNOK,20100830,171400,6.284,6.284,6.282,6.282
USDNOK,20100830,171500,6.283,6.283,6.282,6.283
USDNOK,20100830,171600,6.282,6.283,6.282,6.283
USDNOK,20100830,171700,6.284,6.284,6.283,6.284
USDNOK,20100830,171800,6.283,6.285,6.283,6.285
USDNOK,20100830,171900,6.284,6.285,6.284,6.284
USDNOK,20100830,172000,6.283,6.283,6.281,6.281
USDNOK,20100830,172100,6.280,6.280,6.280,6.280
USDNOK,20100830,172200,6.281,6.283,6.281,6.282
USDNOK,20100830,172300,6.283,6.283,6.283,6.283
USDNOK,20100830,172400,6.284,6.285,6.283,6.284
USDNOK,20100830,172500,6.283,6.285,6.282,6.285
USDNOK,20100830,172600,6.284,6.284,6.282,6.283
USDNOK,20100830,172700,6.282,6.282,6.282,6.282
USDNOK,20100830,172800,6.283,6.283,6.282,6.282
USDNOK,20100830,172900,6.283,6.283,6.282,6.282
USDNOK,20100830,173000,6.281,6.282,6.281,6.281
USDNOK,20100830,173100,6.282,6.282,6.282,6.282
USDNOK,20100830,173200,6.282,6.284,6.282,6.284
USDNOK,20100830,173300,6.283,6.284,6.283,6.284
USDNOK,20100830,173400,6.284,6.285,6.284,6.285
USDNOK,20100830,173500,6.286,6.287,6.286,6.287
USDNOK,20100830,173600,6.286,6.287,6.286,6.287
USDNOK,20100830,173700,6.288,6.288,6.288,6.288
USDNOK,20100830,173800,6.289,6.290,6.287,6.287
USDNOK,20100830,173900,6.286,6.289,6.286,6.289
USDNOK,20100830,174000,6.288,6.288,6.287,6.287
USDNOK,20100830,174100,6.287,6.287,6.287,6.287
USDNOK,20100830,174200,6.288,6.288,6.285,6.285
USDNOK,20100830,174300,6.286,6.287,6.286,6.286
USDNOK,20100830,174400,6.286,6.287,6.286,6.287
USDNOK,20100830,174500,6.287,6.287,6.287,6.287
USDNOK,20100830,174600,6.288,6.288,6.287,6.287
USDNOK,20100830,174700,6.288,6.290,6.288,6.289
USDNOK,20100830,174800,6.288,6.288,6.286,6.287
USDNOK,20100830,174900,6.288,6.288,6.288,6.288
USDNOK,20100830,175000,6.287,6.288,6.287,6.288
USDNOK,20100830,175100,6.288,6.288,6.287,6.287
USDNOK,20100830,175200,6.288,6.288,6.287,6.288
USDNOK,20100830,175300,6.289,6.289,6.288,6.288
USDNOK,20100830,175400,6.288,6.288,6.288,6.288
USDNOK,20100830,175500,6.289,6.289,6.289,6.289
USDNOK,20100830,175600,6.289,6.289,6.289,6.289
USDNOK,20100830,175700,6.289,6.289,6.287,6.287
USDNOK,20100830,175800,6.287,6.287,6.285,6.285
USDNOK,20100830,175900,6.286,6.286,6.284,6.284
USDNOK,20100830,180000,6.285,6.288,6.285,6.288
USDNOK,20100830,180100,6.287,6.287,6.286,6.286
USDNOK,20100830,180200,6.286,6.286,6.286,6.286
USDNOK,20100830,180300,6.285,6.286,6.285,6.286
USDNOK,20100830,180400,6.287,6.288,6.287,6.287
USDNOK,20100830,180500,6.288,6.289,6.288,6.289
USDNOK,20100830,180600,6.289,6.289,6.289,6.289
USDNOK,20100830,180700,6.290,6.290,6.290,6.290
USDNOK,20100830,180800,6.289,6.289,6.289,6.289
USDNOK,20100830,180900,6.289,6.289,6.289,6.289
USDNOK,20100830,181000,6.289,6.289,6.288,6.288
USDNOK,20100830,181100,6.288,6.288,6.288,6.288
USDNOK,20100830,181200,6.287,6.287,6.287,6.287
USDNOK,20100830,181300,6.286,6.288,6.286,6.288
USDNOK,20100830,181400,6.288,6.288,6.287,6.287
USDNOK,20100830,181500,6.288,6.288,6.287,6.287
USDNOK,20100830,181600,6.287,6.289,6.287,6.288
USDNOK,20100830,181700,6.289,6.289,6.289,6.289
USDNOK,20100830,181800,6.289,6.289,6.289,6.289
USDNOK,20100830,181900,6.288,6.289,6.288,6.289
USDNOK,20100830,182000,6.288,6.288,6.288,6.288
USDNOK,20100830,182100,6.288,6.288,6.288,6.288
USDNOK,20100830,182200,6.287,6.287,6.287,6.287
USDNOK,20100830,182300,6.287,6.288,6.287,6.288
USDNOK,20100830,182400,6.289,6.290,6.289,6.290
USDNOK,20100830,182500,6.291,6.291,6.290,6.290
USDNOK,20100830,182600,6.291,6.293,6.291,6.292
USDNOK,20100830,182700,6.291,6.291,6.291,6.291
USDNOK,20100830,182800,6.290,6.293,6.290,6.293
USDNOK,20100830,182900,6.293,6.294,6.293,6.294
USDNOK,20100830,183000,6.295,6.299,6.295,6.297
USDNOK,20100830,183100,6.296,6.297,6.296,6.296
USDNOK,20100830,183200,6.295,6.296,6.295,6.296
USDNOK,20100830,183300,6.295,6.295,6.295,6.295
USDNOK,20100830,183400,6.295,6.297,6.295,6.297
USDNOK,20100830,183500,6.297,6.297,6.297,6.297
USDNOK,20100830,183600,6.296,6.297,6.296,6.297
USDNOK,20100830,183700,6.297,6.297,6.296,6.296
USDNOK,20100830,183800,6.296,6.296,6.296,6.296
USDNOK,20100830,183900,6.295,6.295,6.294,6.294
USDNOK,20100830,184000,6.293,6.294,6.293,6.293
USDNOK,20100830,184100,6.294,6.294,6.293,6.293
USDNOK,20100830,184200,6.292,6.293,6.292,6.292
USDNOK,20100830,184300,6.293,6.293,6.292,6.293
USDNOK,20100830,184400,6.293,6.293,6.293,6.293
USDNOK,20100830,184500,6.293,6.293,6.293,6.293
USDNOK,20100830,184600,6.293,6.293,6.293,6.293
USDNOK,20100830,184700,6.293,6.293,6.292,6.292
USDNOK,20100830,184800,6.292,6.292,6.292,6.292
USDNOK,20100830,184900,6.291,6.292,6.291,6.292
USDNOK,20100830,185000,6.292,6.292,6.292,6.292
USDNOK,20100830,185100,6.292,6.292,6.292,6.292
USDNOK,20100830,185200,6.292,6.292,6.292,6.292
USDNOK,20100830,185300,6.292,6.292,6.292,6.292
USDNOK,20100830,185400,6.292,6.292,6.292,6.292
USDNOK,20100830,185500,6.292,6.293,6.292,6.293
USDNOK,20100830,185600,6.294,6.294,6.293,6.294
USDNOK,20100830,185700,6.293,6.293,6.293,6.293
USDNOK,20100830,185800,6.293,6.294,6.293,6.294
USDNOK,20100830,185900,6.295,6.295,6.295,6.295
USDNOK,20100830,190000,6.294,6.295,6.291,6.291
USDNOK,20100830,190100,6.293,6.294,6.293,6.293
USDNOK,20100830,190200,6.293,6.293,6.292,6.293
USDNOK,20100830,190300,6.293,6.293,6.293,6.293
USDNOK,20100830,190400,6.292,6.294,6.292,6.294
USDNOK,20100830,190500,6.293,6.294,6.293,6.293
USDNOK,20100830,190600,6.293,6.293,6.293,6.293
USDNOK,20100830,190700,6.293,6.293,6.293,6.293
USDNOK,20100830,190800,6.294,6.294,6.293,6.293
USDNOK,20100830,190900,6.293,6.293,6.292,6.292
USDNOK,20100830,191000,6.293,6.293,6.292,6.292
USDNOK,20100830,191100,6.292,6.292,6.292,6.292
USDNOK,20100830,191200,6.293,6.293,6.292,6.292
USDNOK,20100830,191300,6.293,6.293,6.293,6.293
USDNOK,20100830,191400,6.293,6.293,6.293,6.293
USDNOK,20100830,191500,6.292,6.293,6.291,6.291
USDNOK,20100830,191600,6.291,6.291,6.291,6.291
USDNOK,20100830,191700,6.291,6.291,6.291,6.291
USDNOK,20100830,191800,6.292,6.292,6.292,6.292
USDNOK,20100830,191900,6.292,6.292,6.292,6.292
USDNOK,20100830,192000,6.291,6.291,6.290,6.290
USDNOK,20100830,192100,6.291,6.291,6.291,6.291
USDNOK,20100830,192200,6.291,6.292,6.291,6.291
USDNOK,20100830,192300,6.291,6.292,6.291,6.292
USDNOK,20100830,192400,6.291,6.291,6.291,6.291
USDNOK,20100830,192500,6.291,6.292,6.291,6.292
USDNOK,20100830,192600,6.292,6.292,6.292,6.292
USDNOK,20100830,192700,6.291,6.291,6.291,6.291
USDNOK,20100830,192800,6.292,6.293,6.292,6.293
USDNOK,20100830,192900,6.293,6.294,6.293,6.294
USDNOK,20100830,193000,6.293,6.294,6.293,6.294
USDNOK,20100830,193100,6.296,6.296,6.296,6.296
USDNOK,20100830,193200,6.295,6.296,6.295,6.295
USDNOK,20100830,193300,6.295,6.297,6.295,6.297
USDNOK,20100830,193400,6.297,6.297,6.297,6.297
USDNOK,20100830,193500,6.297,6.297,6.297,6.297
USDNOK,20100830,193600,6.296,6.296,6.296,6.296
USDNOK,20100830,193700,6.296,6.296,6.296,6.296
USDNOK,20100830,193800,6.295,6.295,6.295,6.295
USDNOK,20100830,193900,6.295,6.296,6.295,6.296
USDNOK,20100830,194000,6.296,6.296,6.296,6.296
USDNOK,20100830,194100,6.297,6.297,6.295,6.295
USDNOK,20100830,194200,6.295,6.295,6.295,6.295
USDNOK,20100830,194300,6.294,6.294,6.294,6.294
USDNOK,20100830,194400,6.294,6.294,6.293,6.293
USDNOK,20100830,194500,6.293,6.293,6.293,6.293
USDNOK,20100830,194600,6.294,6.294,6.293,6.293
USDNOK,20100830,194700,6.293,6.293,6.293,6.293
USDNOK,20100830,194800,6.294,6.294,6.293,6.294
USDNOK,20100830,194900,6.293,6.294,6.293,6.294
USDNOK,20100830,195000,6.294,6.294,6.294,6.294
USDNOK,20100830,195100,6.294,6.294,6.293,6.293
USDNOK,20100830,195200,6.293,6.293,6.293,6.293
USDNOK,20100830,195300,6.293,6.293,6.293,6.293
USDNOK,20100830,195400,6.293,6.293,6.293,6.293
USDNOK,20100830,195500,6.292,6.292,6.292,6.292
USDNOK,20100830,195600,6.293,6.293,6.293,6.293
USDNOK,20100830,195700,6.293,6.293,6.292,6.293
USDNOK,20100830,195800,6.294,6.295,6.294,6.295
USDNOK,20100830,195900,6.295,6.295,6.295,6.295
USDNOK,20100830,200000,6.295,6.295,6.295,6.295
USDNOK,20100830,200100,6.296,6.296,6.295,6.295
USDNOK,20100830,200200,6.294,6.295,6.294,6.294
USDNOK,20100830,200300,6.295,6.295,6.295,6.295
USDNOK,20100830,200400,6.295,6.296,6.295,6.296
USDNOK,20100830,200500,6.295,6.295,6.294,6.295
USDNOK,20100830,200600,6.296,6.296,6.296,6.296
USDNOK,20100830,200700,6.295,6.297,6.295,6.296
USDNOK,20100830,200800,6.297,6.299,6.297,6.298
USDNOK,20100830,200900,6.299,6.299,6.299,6.299
USDNOK,20100830,201000,6.299,6.299,6.298,6.299
USDNOK,20100830,201100,6.298,6.299,6.298,6.299
USDNOK,20100830,201200,6.299,6.299,6.299,6.299
USDNOK,20100830,201300,6.299,6.299,6.298,6.298
USDNOK,20100830,201400,6.299,6.300,6.299,6.300
USDNOK,20100830,201500,6.299,6.300,6.299,6.299
USDNOK,20100830,201600,6.298,6.300,6.298,6.300
USDNOK,20100830,201700,6.300,6.301,6.300,6.301
USDNOK,20100830,201800,6.300,6.300,6.300,6.300
USDNOK,20100830,201900,6.299,6.299,6.299,6.299
USDNOK,20100830,202000,6.299,6.299,6.297,6.297
USDNOK,20100830,202100,6.296,6.296,6.295,6.295
USDNOK,20100830,202200,6.294,6.294,6.294,6.294
USDNOK,20100830,202300,6.293,6.294,6.293,6.293
USDNOK,20100830,202400,6.294,6.294,6.293,6.294
USDNOK,20100830,202500,6.295,6.295,6.295,6.295
USDNOK,20100830,202600,6.295,6.296,6.295,6.296
USDNOK,20100830,202700,6.296,6.296,6.296,6.296
USDNOK,20100830,202800,6.296,6.296,6.295,6.295
USDNOK,20100830,202900,6.294,6.295,6.294,6.295
USDNOK,20100830,203000,6.294,6.295,6.294,6.295
USDNOK,20100830,203100,6.295,6.295,6.295,6.295
USDNOK,20100830,203200,6.295,6.295,6.294,6.294
USDNOK,20100830,203300,6.295,6.295,6.294,6.295
USDNOK,20100830,203400,6.296,6.296,6.296,6.296
USDNOK,20100830,203500,6.295,6.295,6.295,6.295
USDNOK,20100830,203600,6.296,6.297,6.295,6.295
USDNOK,20100830,203700,6.296,6.297,6.296,6.296
USDNOK,20100830,203800,6.297,6.297,6.296,6.296
USDNOK,20100830,203900,6.297,6.297,6.297,6.297
USDNOK,20100830,204000,6.297,6.297,6.297,6.297
USDNOK,20100830,204100,6.297,6.297,6.296,6.296
USDNOK,20100830,204200,6.296,6.296,6.296,6.296
USDNOK,20100830,204300,6.295,6.295,6.294,6.294
USDNOK,20100830,204400,6.294,6.294,6.294,6.294
USDNOK,20100830,204500,6.295,6.295,6.294,6.295
USDNOK,20100830,204600,6.296,6.296,6.296,6.296
USDNOK,20100830,204700,6.296,6.296,6.295,6.296
USDNOK,20100830,204800,6.297,6.297,6.296,6.296
USDNOK,20100830,204900,6.297,6.297,6.294,6.294
USDNOK,20100830,205000,6.295,6.295,6.295,6.295
USDNOK,20100830,205100,6.294,6.295,6.294,6.295
USDNOK,20100830,205200,6.296,6.297,6.296,6.296
USDNOK,20100830,205300,6.297,6.297,6.295,6.296
USDNOK,20100830,205400,6.295,6.295,6.294,6.294
USDNOK,20100830,205500,6.294,6.294,6.293,6.293
USDNOK,20100830,205600,6.293,6.293,6.293,6.293
USDNOK,20100830,205700,6.294,6.294,6.294,6.294
USDNOK,20100830,205800,6.294,6.294,6.294,6.294
USDNOK,20100830,205900,6.294,6.294,6.294,6.294
USDNOK,20100830,210000,6.295,6.295,6.294,6.294
USDNOK,20100830,210100,6.293,6.293,6.292,6.292
USDNOK,20100830,210200,6.293,6.295,6.293,6.294
USDNOK,20100830,210300,6.294,6.294,6.294,6.294
USDNOK,20100830,210400,6.295,6.295,6.295,6.295
USDNOK,20100830,210500,6.295,6.295,6.295,6.295
USDNOK,20100830,210600,6.295,6.295,6.294,6.294
USDNOK,20100830,210700,6.293,6.296,6.293,6.296
USDNOK,20100830,210800,6.295,6.296,6.295,6.295
USDNOK,20100830,210900,6.296,6.304,6.295,6.300
USDNOK,20100830,211000,6.301,6.303,6.301,6.303
USDNOK,20100830,211100,6.302,6.302,6.302,6.302
USDNOK,20100830,211200,6.302,6.302,6.302,6.302
USDNOK,20100830,211300,6.303,6.306,6.300,6.301
USDNOK,20100830,211400,6.302,6.302,6.302,6.302
USDNOK,20100830,211500,6.302,6.302,6.299,6.299
USDNOK,20100830,211600,6.298,6.298,6.297,6.297
USDNOK,20100830,211700,6.298,6.306,6.298,6.306
USDNOK,20100830,211800,6.306,6.307,6.306,6.307
USDNOK,20100830,211900,6.308,6.310,6.308,6.310
USDNOK,20100830,212000,6.309,6.310,6.309,6.310
USDNOK,20100830,212100,6.310,6.310,6.310,6.310
USDNOK,20100830,212200,6.311,6.311,6.310,6.310
USDNOK,20100830,212300,6.310,6.310,6.310,6.310
USDNOK,20100830,212400,6.310,6.310,6.310,6.310
USDNOK,20100830,212500,6.309,6.309,6.309,6.309
USDNOK,20100830,212600,6.309,6.309,6.309,6.309
USDNOK,20100830,212700,6.309,6.310,6.309,6.310
USDNOK,20100830,212800,6.310,6.310,6.310,6.310
USDNOK,20100830,212900,6.310,6.310,6.310,6.310
USDNOK,20100830,213000,6.310,6.310,6.310,6.310
USDNOK,20100830,213100,6.311,6.311,6.310,6.311
USDNOK,20100830,213200,6.311,6.311,6.311,6.311
USDNOK,20100830,213300,6.312,6.312,6.311,6.312
USDNOK,20100830,213400,6.311,6.311,6.311,6.311
USDNOK,20100830,213500,6.311,6.311,6.311,6.311
USDNOK,20100830,213600,6.311,6.312,6.311,6.312
USDNOK,20100830,213700,6.312,6.312,6.312,6.312
USDNOK,20100830,213800,6.311,6.311,6.311,6.311
USDNOK,20100830,213900,6.311,6.311,6.310,6.310
USDNOK,20100830,214000,6.310,6.310,6.310,6.310
USDNOK,20100830,214100,6.310,6.310,6.310,6.310
USDNOK,20100830,214200,6.311,6.311,6.310,6.310
USDNOK,20100830,214300,6.310,6.310,6.310,6.310
USDNOK,20100830,214400,6.310,6.310,6.310,6.310
USDNOK,20100830,214500,6.309,6.309,6.309,6.309
USDNOK,20100830,214600,6.309,6.309,6.309,6.309
USDNOK,20100830,214700,6.309,6.309,6.309,6.309
USDNOK,20100830,214800,6.310,6.310,6.309,6.310
USDNOK,20100830,214900,6.311,6.311,6.309,6.309
USDNOK,20100830,215000,6.308,6.309,6.308,6.308
USDNOK,20100830,215100,6.309,6.309,6.308,6.308
USDNOK,20100830,215200,6.309,6.309,6.309,6.309
USDNOK,20100830,215300,6.308,6.308,6.308,6.308
USDNOK,20100830,215400,6.309,6.309,6.309,6.309
USDNOK,20100830,215500,6.309,6.309,6.309,6.309
USDNOK,20100830,215600,6.309,6.310,6.309,6.310
USDNOK,20100830,215700,6.309,6.309,6.308,6.309
USDNOK,20100830,215800,6.308,6.309,6.308,6.309
USDNOK,20100830,215900,6.308,6.309,6.308,6.309
USDNOK,20100830,220000,6.308,6.309,6.308,6.309
USDNOK,20100830,220100,6.309,6.309,6.309,6.309
USDNOK,20100830,220200,6.310,6.310,6.309,6.309
USDNOK,20100830,220300,6.308,6.308,6.308,6.308
USDNOK,20100830,220400,6.308,6.309,6.308,6.309
USDNOK,20100830,220500,6.309,6.309,6.309,6.309
USDNOK,20100830,220600,6.308,6.308,6.308,6.308
USDNOK,20100830,220700,6.308,6.308,6.308,6.308
USDNOK,20100830,220800,6.308,6.309,6.308,6.309
USDNOK,20100830,220900,6.308,6.309,6.308,6.308
USDNOK,20100830,221000,6.308,6.308,6.308,6.308
USDNOK,20100830,221100,6.309,6.309,6.309,6.309
USDNOK,20100830,221200,6.309,6.310,6.309,6.309
USDNOK,20100830,221300,6.309,6.309,6.309,6.309
USDNOK,20100830,221400,6.308,6.308,6.308,6.308
USDNOK,20100830,221500,6.308,6.309,6.308,6.309
USDNOK,20100830,221600,6.308,6.308,6.308,6.308
USDNOK,20100830,221700,6.308,6.308,6.308,6.308
USDNOK,20100830,221800,6.308,6.308,6.307,6.307
USDNOK,20100830,221900,6.306,6.307,6.306,6.307
USDNOK,20100830,222000,6.306,6.308,6.306,6.308
USDNOK,20100830,222100,6.308,6.308,6.308,6.308
USDNOK,20100830,222200,6.309,6.310,6.309,6.309
USDNOK,20100830,222300,6.310,6.310,6.310,6.310
USDNOK,20100830,222400,6.310,6.310,6.310,6.310
USDNOK,20100830,222500,6.310,6.310,6.310,6.310
USDNOK,20100830,222600,6.310,6.310,6.309,6.309
USDNOK,20100830,222700,6.309,6.309,6.308,6.308
USDNOK,20100830,222800,6.308,6.308,6.308,6.308
USDNOK,20100830,222900,6.308,6.308,6.308,6.308
USDNOK,20100830,223000,6.307,6.308,6.307,6.308
USDNOK,20100830,223100,6.308,6.308,6.308,6.308
USDNOK,20100830,223200,6.307,6.308,6.307,6.308
USDNOK,20100830,223300,6.308,6.308,6.308,6.308
USDNOK,20100830,223400,6.308,6.308,6.308,6.308
USDNOK,20100830,223500,6.308,6.308,6.308,6.308
USDNOK,20100830,223600,6.308,6.308,6.308,6.308
USDNOK,20100830,223700,6.309,6.309,6.308,6.308
USDNOK,20100830,223800,6.308,6.308,6.308,6.308
USDNOK,20100830,223900,6.308,6.308,6.308,6.308
USDNOK,20100830,224000,6.308,6.308,6.308,6.308
USDNOK,20100830,224100,6.308,6.308,6.308,6.308
USDNOK,20100830,224200,6.308,6.308,6.308,6.308
USDNOK,20100830,224300,6.308,6.308,6.308,6.308
USDNOK,20100830,224400,6.308,6.308,6.308,6.308
USDNOK,20100830,224500,6.308,6.308,6.308,6.308
USDNOK,20100830,224600,6.308,6.308,6.308,6.308
USDNOK,20100830,224700,6.308,6.308,6.308,6.308
USDNOK,20100830,224800,6.308,6.308,6.308,6.308
USDNOK,20100830,224900,6.308,6.308,6.308,6.308
USDNOK,20100830,225000,6.308,6.308,6.308,6.308
USDNOK,20100830,225100,6.309,6.309,6.309,6.309
USDNOK,20100830,225200,6.309,6.309,6.309,6.309
USDNOK,20100830,225300,6.309,6.309,6.309,6.309
USDNOK,20100830,225400,6.309,6.309,6.308,6.308
USDNOK,20100830,225500,6.308,6.308,6.308,6.308
USDNOK,20100830,225600,6.308,6.308,6.308,6.308
USDNOK,20100830,225700,6.308,6.309,6.308,6.309
USDNOK,20100830,225800,6.309,6.309,6.309,6.309
USDNOK,20100830,225900,6.308,6.309,6.308,6.309
USDNOK,20100830,230000,6.310,6.310,6.310,6.310
USDNOK,20100830,230100,6.310,6.310,6.310,6.310
USDNOK,20100830,230200,6.311,6.311,6.310,6.310
USDNOK,20100830,230300,6.310,6.310,6.310,6.310
USDNOK,20100830,230400,6.310,6.310,6.310,6.310
USDNOK,20100830,230500,6.310,6.310,6.310,6.310
USDNOK,20100830,230600,6.309,6.309,6.305,6.306
USDNOK,20100830,230700,6.305,6.305,6.305,6.305
USDNOK,20100830,230800,6.304,6.304,6.304,6.304
USDNOK,20100830,230900,6.304,6.304,6.304,6.304
USDNOK,20100830,231000,6.304,6.304,6.304,6.304
USDNOK,20100830,231100,6.305,6.305,6.304,6.304
USDNOK,20100830,231200,6.304,6.305,6.304,6.304
USDNOK,20100830,231300,6.304,6.304,6.304,6.304
USDNOK,20100830,231400,6.303,6.303,6.303,6.303
USDNOK,20100830,231500,6.300,6.300,6.300,6.300
USDNOK,20100830,231600,6.299,6.300,6.299,6.300
USDNOK,20100830,231700,6.301,6.301,6.301,6.301
USDNOK,20100830,231800,6.302,6.302,6.301,6.301
USDNOK,20100830,231900,6.301,6.301,6.301,6.301
USDNOK,20100830,232000,6.301,6.301,6.301,6.301
USDNOK,20100830,232100,6.302,6.302,6.302,6.302
USDNOK,20100830,232200,6.302,6.302,6.300,6.301
USDNOK,20100830,232300,6.301,6.301,6.301,6.301
USDNOK,20100830,232400,6.302,6.302,6.301,6.301
USDNOK,20100830,232500,6.301,6.301,6.301,6.301
USDNOK,20100830,232600,6.302,6.302,6.302,6.302
USDNOK,20100830,232700,6.302,6.302,6.302,6.302
USDNOK,20100830,232800,6.301,6.301,6.301,6.301
USDNOK,20100830,232900,6.301,6.301,6.301,6.301
USDNOK,20100830,233000,6.300,6.300,6.300,6.300
USDNOK,20100830,233100,6.300,6.302,6.300,6.302
USDNOK,20100830,233200,6.302,6.302,6.302,6.302
USDNOK,20100830,233300,6.303,6.304,6.303,6.304
USDNOK,20100830,233400,6.305,6.305,6.305,6.305
USDNOK,20100830,233500,6.305,6.305,6.304,6.305
USDNOK,20100830,233600,6.305,6.305,6.305,6.305
USDNOK,20100830,233700,6.305,6.306,6.305,6.306
USDNOK,20100830,233800,6.306,6.306,6.306,6.306
USDNOK,20100830,233900,6.306,6.306,6.306,6.306
USDNOK,20100830,234000,6.306,6.306,6.306,6.306
USDNOK,20100830,234100,6.307,6.307,6.306,6.306
USDNOK,20100830,234200,6.306,6.306,6.306,6.306
USDNOK,20100830,234300,6.305,6.306,6.305,6.306
USDNOK,20100830,234400,6.306,6.306,6.306,6.306
USDNOK,20100830,234500,6.306,6.306,6.306,6.306
USDNOK,20100830,234600,6.306,6.306,6.305,6.305
USDNOK,20100830,234700,6.304,6.305,6.304,6.305
USDNOK,20100830,234800,6.304,6.305,6.304,6.305
USDNOK,20100830,234900,6.304,6.305,6.304,6.305
USDNOK,20100830,235000,6.306,6.306,6.305,6.306
USDNOK,20100830,235100,6.305,6.305,6.303,6.303
USDNOK,20100830,235200,6.303,6.305,6.303,6.305
USDNOK,20100830,235300,6.303,6.303,6.303,6.303
USDNOK,20100830,235400,6.303,6.305,6.303,6.303
USDNOK,20100830,235500,6.302,6.302,6.300,6.300
USDNOK,20100830,235600,6.300,6.300,6.300,6.300
USDNOK,20100830,235700,6.300,6.301,6.300,6.300
USDNOK,20100830,235800,6.299,6.299,6.299,6.299
USDNOK,20100830,235900,6.300,6.301,6.299,6.301
USDNOK,20100831,000000,6.300,6.300,6.300,6.300
USDPLN,20100830,000100,3.105,3.105,3.105,3.105
USDPLN,20100830,000300,3.106,3.106,3.106,3.106
USDPLN,20100830,000400,3.107,3.107,3.107,3.107
USDPLN,20100830,000500,3.108,3.108,3.108,3.108
USDPLN,20100830,000900,3.109,3.109,3.109,3.109
USDPLN,20100830,001000,3.108,3.108,3.108,3.108
USDPLN,20100830,001300,3.109,3.109,3.108,3.108
USDPLN,20100830,001400,3.109,3.109,3.108,3.108
USDPLN,20100830,001500,3.109,3.109,3.109,3.109
USDPLN,20100830,001600,3.108,3.109,3.108,3.109
USDPLN,20100830,001700,3.108,3.108,3.108,3.108
USDPLN,20100830,001900,3.107,3.107,3.107,3.107
USDPLN,20100830,002200,3.106,3.107,3.106,3.107
USDPLN,20100830,002400,3.106,3.107,3.106,3.107
USDPLN,20100830,002600,3.108,3.108,3.108,3.108
USDPLN,20100830,002700,3.107,3.107,3.107,3.107
USDPLN,20100830,003000,3.108,3.108,3.108,3.108
USDPLN,20100830,003100,3.107,3.108,3.107,3.108
USDPLN,20100830,003200,3.107,3.107,3.106,3.106
USDPLN,20100830,003300,3.107,3.107,3.107,3.107
USDPLN,20100830,003400,3.106,3.107,3.106,3.107
USDPLN,20100830,003500,3.106,3.106,3.106,3.106
USDPLN,20100830,003600,3.107,3.107,3.107,3.107
USDPLN,20100830,003700,3.108,3.108,3.108,3.108
USDPLN,20100830,003800,3.107,3.107,3.107,3.107
USDPLN,20100830,004000,3.108,3.108,3.108,3.108
USDPLN,20100830,004300,3.109,3.109,3.109,3.109
USDPLN,20100830,004400,3.108,3.108,3.108,3.108
USDPLN,20100830,004900,3.108,3.109,3.108,3.109
USDPLN,20100830,005000,3.108,3.108,3.108,3.108
USDPLN,20100830,005100,3.109,3.109,3.107,3.107
USDPLN,20100830,005200,3.108,3.108,3.108,3.108
USDPLN,20100830,005400,3.109,3.109,3.109,3.109
USDPLN,20100830,005600,3.108,3.108,3.108,3.108
USDPLN,20100830,010100,3.107,3.107,3.107,3.107
USDPLN,20100830,010600,3.107,3.107,3.107,3.107
USDPLN,20100830,010700,3.108,3.108,3.107,3.107
USDPLN,20100830,010900,3.108,3.108,3.107,3.108
USDPLN,20100830,011000,3.107,3.108,3.107,3.107
USDPLN,20100830,011200,3.108,3.109,3.108,3.109
USDPLN,20100830,011300,3.108,3.108,3.108,3.108
USDPLN,20100830,011500,3.107,3.107,3.107,3.107
USDPLN,20100830,011700,3.108,3.108,3.108,3.108
USDPLN,20100830,011800,3.110,3.110,3.110,3.110
USDPLN,20100830,011900,3.107,3.107,3.107,3.107
USDPLN,20100830,012000,3.108,3.108,3.108,3.108
USDPLN,20100830,012100,3.107,3.107,3.107,3.107
USDPLN,20100830,012400,3.108,3.108,3.108,3.108
USDPLN,20100830,012600,3.107,3.107,3.107,3.107
USDPLN,20100830,012900,3.108,3.108,3.108,3.108
USDPLN,20100830,013000,3.109,3.109,3.107,3.107
USDPLN,20100830,013100,3.108,3.108,3.108,3.108
USDPLN,20100830,013300,3.107,3.108,3.107,3.108
USDPLN,20100830,013500,3.109,3.109,3.109,3.109
USDPLN,20100830,013700,3.107,3.107,3.107,3.107
USDPLN,20100830,013900,3.108,3.108,3.108,3.108
USDPLN,20100830,014400,3.108,3.108,3.108,3.108
USDPLN,20100830,014800,3.109,3.109,3.109,3.109
USDPLN,20100830,015100,3.110,3.110,3.109,3.109
USDPLN,20100830,015200,3.111,3.111,3.111,3.111
USDPLN,20100830,015500,3.109,3.109,3.109,3.109
USDPLN,20100830,015800,3.108,3.109,3.108,3.108
USDPLN,20100830,015900,3.107,3.107,3.107,3.107
USDPLN,20100830,020100,3.108,3.108,3.108,3.108
USDPLN,20100830,020300,3.109,3.109,3.109,3.109
USDPLN,20100830,020400,3.108,3.108,3.108,3.108
USDPLN,20100830,020800,3.109,3.109,3.109,3.109
USDPLN,20100830,020900,3.108,3.108,3.108,3.108
USDPLN,20100830,021000,3.109,3.110,3.109,3.109
USDPLN,20100830,021500,3.109,3.109,3.109,3.109
USDPLN,20100830,021600,3.110,3.110,3.109,3.109
USDPLN,20100830,022100,3.109,3.109,3.109,3.109
USDPLN,20100830,022600,3.109,3.109,3.109,3.109
USDPLN,20100830,022700,3.110,3.110,3.110,3.110
USDPLN,20100830,022800,3.109,3.109,3.109,3.109
USDPLN,20100830,022900,3.108,3.108,3.108,3.108
USDPLN,20100830,023100,3.107,3.108,3.107,3.108
USDPLN,20100830,023300,3.107,3.107,3.107,3.107
USDPLN,20100830,023400,3.108,3.108,3.108,3.108
USDPLN,20100830,023800,3.110,3.110,3.110,3.110
USDPLN,20100830,023900,3.108,3.108,3.108,3.108
USDPLN,20100830,024100,3.109,3.109,3.109,3.109
USDPLN,20100830,024400,3.111,3.111,3.110,3.110
USDPLN,20100830,024500,3.109,3.109,3.109,3.109
USDPLN,20100830,025000,3.110,3.110,3.109,3.109
USDPLN,20100830,025300,3.110,3.110,3.110,3.110
USDPLN,20100830,025500,3.111,3.112,3.111,3.112
USDPLN,20100830,025600,3.111,3.111,3.110,3.110
USDPLN,20100830,030100,3.111,3.111,3.111,3.111
USDPLN,20100830,030200,3.110,3.110,3.110,3.110
USDPLN,20100830,030500,3.111,3.111,3.110,3.110
USDPLN,20100830,030600,3.111,3.111,3.111,3.111
USDPLN,20100830,030800,3.110,3.111,3.110,3.111
USDPLN,20100830,031100,3.112,3.112,3.111,3.111
USDPLN,20100830,031500,3.110,3.111,3.110,3.111
USDPLN,20100830,031600,3.110,3.110,3.110,3.110
USDPLN,20100830,031800,3.111,3.111,3.111,3.111
USDPLN,20100830,031900,3.110,3.111,3.110,3.111
USDPLN,20100830,032000,3.110,3.110,3.110,3.110
USDPLN,20100830,032100,3.111,3.111,3.111,3.111
USDPLN,20100830,032200,3.110,3.110,3.110,3.110
USDPLN,20100830,032400,3.111,3.111,3.111,3.111
USDPLN,20100830,032500,3.110,3.110,3.110,3.110
USDPLN,20100830,032700,3.109,3.110,3.109,3.110
USDPLN,20100830,032900,3.109,3.110,3.109,3.109
USDPLN,20100830,033000,3.110,3.110,3.109,3.109
USDPLN,20100830,033300,3.108,3.108,3.108,3.108
USDPLN,20100830,033500,3.109,3.109,3.109,3.109
USDPLN,20100830,033600,3.108,3.108,3.107,3.107
USDPLN,20100830,033700,3.108,3.108,3.107,3.108
USDPLN,20100830,033800,3.107,3.108,3.107,3.108
USDPLN,20100830,033900,3.107,3.107,3.107,3.107
USDPLN,20100830,034100,3.108,3.108,3.107,3.107
USDPLN,20100830,034200,3.106,3.106,3.106,3.106
USDPLN,20100830,034300,3.107,3.107,3.106,3.106
USDPLN,20100830,034400,3.107,3.107,3.107,3.107
USDPLN,20100830,034600,3.106,3.106,3.106,3.106
USDPLN,20100830,034700,3.107,3.107,3.106,3.106
USDPLN,20100830,034800,3.107,3.107,3.107,3.107
USDPLN,20100830,034900,3.106,3.106,3.106,3.106
USDPLN,20100830,035000,3.107,3.107,3.107,3.107
USDPLN,20100830,035100,3.106,3.107,3.106,3.107
USDPLN,20100830,035300,3.106,3.107,3.106,3.107
USDPLN,20100830,035600,3.106,3.106,3.106,3.106
USDPLN,20100830,035700,3.107,3.107,3.107,3.107
USDPLN,20100830,035800,3.108,3.108,3.107,3.107
USDPLN,20100830,035900,3.106,3.106,3.106,3.106
USDPLN,20100830,040000,3.107,3.107,3.107,3.107
USDPLN,20100830,040300,3.108,3.108,3.108,3.108
USDPLN,20100830,040800,3.108,3.108,3.108,3.108
USDPLN,20100830,040900,3.109,3.109,3.109,3.109
USDPLN,20100830,041000,3.108,3.108,3.108,3.108
USDPLN,20100830,041100,3.109,3.109,3.108,3.108
USDPLN,20100830,041500,3.109,3.109,3.108,3.108
USDPLN,20100830,041600,3.109,3.109,3.109,3.109
USDPLN,20100830,041800,3.108,3.108,3.108,3.108
USDPLN,20100830,042200,3.107,3.107,3.107,3.107
USDPLN,20100830,042400,3.108,3.108,3.107,3.107
USDPLN,20100830,042900,3.107,3.107,3.107,3.107
USDPLN,20100830,043200,3.108,3.108,3.107,3.107
USDPLN,20100830,043300,3.106,3.106,3.106,3.106
USDPLN,20100830,043400,3.105,3.105,3.104,3.104
USDPLN,20100830,043500,3.105,3.105,3.104,3.104
USDPLN,20100830,043700,3.105,3.105,3.105,3.105
USDPLN,20100830,043800,3.104,3.104,3.104,3.104
USDPLN,20100830,043900,3.103,3.104,3.103,3.104
USDPLN,20100830,044400,3.104,3.104,3.104,3.104
USDPLN,20100830,044900,3.105,3.105,3.105,3.105
USDPLN,20100830,045000,3.104,3.104,3.104,3.104
USDPLN,20100830,045100,3.105,3.105,3.105,3.105
USDPLN,20100830,045300,3.104,3.105,3.104,3.105
USDPLN,20100830,045400,3.104,3.105,3.104,3.105
USDPLN,20100830,045500,3.104,3.104,3.104,3.104
USDPLN,20100830,045800,3.105,3.105,3.105,3.105
USDPLN,20100830,045900,3.104,3.105,3.104,3.105
USDPLN,20100830,050100,3.104,3.104,3.104,3.104
USDPLN,20100830,050500,3.105,3.105,3.105,3.105
USDPLN,20100830,050600,3.104,3.104,3.104,3.104
USDPLN,20100830,050800,3.103,3.103,3.103,3.103
USDPLN,20100830,050900,3.104,3.104,3.104,3.104
USDPLN,20100830,051100,3.103,3.103,3.103,3.103
USDPLN,20100830,051500,3.104,3.104,3.103,3.103
USDPLN,20100830,051600,3.104,3.104,3.104,3.104
USDPLN,20100830,051700,3.105,3.105,3.105,3.105
USDPLN,20100830,051800,3.104,3.104,3.104,3.104
USDPLN,20100830,051900,3.105,3.105,3.105,3.105
USDPLN,20100830,052200,3.106,3.106,3.106,3.106
USDPLN,20100830,052700,3.106,3.106,3.106,3.106
USDPLN,20100830,052900,3.105,3.105,3.105,3.105
USDPLN,20100830,053100,3.104,3.105,3.104,3.105
USDPLN,20100830,053400,3.106,3.106,3.105,3.105
USDPLN,20100830,053600,3.104,3.104,3.104,3.104
USDPLN,20100830,054000,3.105,3.105,3.105,3.105
USDPLN,20100830,054100,3.104,3.105,3.104,3.105
USDPLN,20100830,054300,3.104,3.104,3.104,3.104
USDPLN,20100830,054700,3.103,3.104,3.103,3.104
USDPLN,20100830,055000,3.105,3.105,3.104,3.104
USDPLN,20100830,055100,3.105,3.105,3.104,3.104
USDPLN,20100830,055200,3.105,3.106,3.105,3.106
USDPLN,20100830,055300,3.105,3.105,3.105,3.105
USDPLN,20100830,055400,3.106,3.106,3.106,3.106
USDPLN,20100830,055500,3.105,3.106,3.105,3.106
USDPLN,20100830,055800,3.105,3.106,3.105,3.106
USDPLN,20100830,060300,3.105,3.106,3.105,3.105
USDPLN,20100830,060400,3.106,3.106,3.106,3.106
USDPLN,20100830,060800,3.105,3.105,3.105,3.105
USDPLN,20100830,060900,3.106,3.106,3.106,3.106
USDPLN,20100830,061000,3.105,3.105,3.105,3.105
USDPLN,20100830,061100,3.106,3.106,3.106,3.106
USDPLN,20100830,061500,3.107,3.107,3.106,3.106
USDPLN,20100830,061700,3.107,3.107,3.106,3.106
USDPLN,20100830,061800,3.107,3.107,3.107,3.107
USDPLN,20100830,061900,3.106,3.107,3.106,3.107
USDPLN,20100830,062000,3.106,3.106,3.106,3.106
USDPLN,20100830,062500,3.106,3.106,3.106,3.106
USDPLN,20100830,062600,3.105,3.105,3.105,3.105
USDPLN,20100830,062700,3.106,3.106,3.105,3.106
USDPLN,20100830,062800,3.105,3.105,3.105,3.105
USDPLN,20100830,063000,3.106,3.106,3.105,3.105
USDPLN,20100830,063200,3.106,3.106,3.105,3.105
USDPLN,20100830,063300,3.106,3.106,3.106,3.106
USDPLN,20100830,063600,3.107,3.107,3.106,3.107
USDPLN,20100830,063700,3.106,3.106,3.106,3.106
USDPLN,20100830,063900,3.105,3.106,3.105,3.105
USDPLN,20100830,064000,3.106,3.106,3.106,3.106
USDPLN,20100830,064300,3.105,3.106,3.105,3.106
USDPLN,20100830,064600,3.107,3.107,3.106,3.106
USDPLN,20100830,065000,3.107,3.107,3.107,3.107
USDPLN,20100830,065100,3.108,3.108,3.108,3.108
USDPLN,20100830,065200,3.107,3.108,3.107,3.108
USDPLN,20100830,065400,3.107,3.107,3.107,3.107
USDPLN,20100830,065500,3.108,3.108,3.107,3.108
USDPLN,20100830,065600,3.107,3.108,3.107,3.107
USDPLN,20100830,065700,3.108,3.108,3.108,3.108
USDPLN,20100830,065800,3.107,3.108,3.107,3.108
USDPLN,20100830,065900,3.107,3.107,3.107,3.107
USDPLN,20100830,070200,3.108,3.108,3.107,3.107
USDPLN,20100830,070600,3.108,3.108,3.108,3.108
USDPLN,20100830,070800,3.107,3.107,3.107,3.107
USDPLN,20100830,071300,3.107,3.107,3.107,3.107
USDPLN,20100830,071800,3.107,3.107,3.107,3.107
USDPLN,20100830,072300,3.107,3.107,3.107,3.107
USDPLN,20100830,072600,3.109,3.109,3.109,3.109
USDPLN,20100830,072700,3.108,3.108,3.108,3.108
USDPLN,20100830,072800,3.107,3.107,3.107,3.107
USDPLN,20100830,072900,3.108,3.108,3.108,3.108
USDPLN,20100830,073200,3.107,3.107,3.107,3.107
USDPLN,20100830,073400,3.109,3.109,3.109,3.109
USDPLN,20100830,073500,3.108,3.109,3.108,3.109
USDPLN,20100830,073800,3.108,3.108,3.108,3.108
USDPLN,20100830,073900,3.109,3.109,3.109,3.109
USDPLN,20100830,074200,3.108,3.108,3.108,3.108
USDPLN,20100830,074300,3.109,3.109,3.108,3.108
USDPLN,20100830,074400,3.109,3.109,3.108,3.108
USDPLN,20100830,074600,3.107,3.107,3.107,3.107
USDPLN,20100830,074700,3.108,3.108,3.108,3.108
USDPLN,20100830,075100,3.107,3.107,3.107,3.107
USDPLN,20100830,075200,3.106,3.109,3.106,3.109
USDPLN,20100830,075300,3.108,3.109,3.108,3.108
USDPLN,20100830,075500,3.107,3.108,3.107,3.108
USDPLN,20100830,075600,3.107,3.108,3.107,3.107
USDPLN,20100830,075700,3.108,3.108,3.108,3.108
USDPLN,20100830,080100,3.109,3.109,3.109,3.109
USDPLN,20100830,080200,3.108,3.108,3.108,3.108
USDPLN,20100830,080300,3.109,3.109,3.109,3.109
USDPLN,20100830,080400,3.108,3.108,3.108,3.108
USDPLN,20100830,080500,3.109,3.109,3.108,3.108
USDPLN,20100830,080700,3.107,3.107,3.107,3.107
USDPLN,20100830,080800,3.108,3.108,3.108,3.108
USDPLN,20100830,081000,3.107,3.107,3.107,3.107
USDPLN,20100830,081100,3.106,3.106,3.106,3.106
USDPLN,20100830,081200,3.107,3.107,3.106,3.106
USDPLN,20100830,081300,3.107,3.107,3.107,3.107
USDPLN,20100830,081400,3.106,3.106,3.106,3.106
USDPLN,20100830,081600,3.107,3.107,3.106,3.106
USDPLN,20100830,081700,3.107,3.107,3.106,3.106
USDPLN,20100830,081800,3.107,3.107,3.106,3.106
USDPLN,20100830,081900,3.107,3.107,3.106,3.106
USDPLN,20100830,082000,3.107,3.107,3.107,3.107
USDPLN,20100830,082100,3.108,3.108,3.108,3.108
USDPLN,20100830,082200,3.107,3.108,3.107,3.108
USDPLN,20100830,082300,3.107,3.107,3.106,3.106
USDPLN,20100830,082400,3.107,3.108,3.107,3.108
USDPLN,20100830,082500,3.107,3.108,3.107,3.108
USDPLN,20100830,082600,3.107,3.107,3.107,3.107
USDPLN,20100830,082800,3.106,3.106,3.106,3.106
USDPLN,20100830,082900,3.105,3.106,3.105,3.106
USDPLN,20100830,083100,3.107,3.107,3.107,3.107
USDPLN,20100830,083200,3.108,3.108,3.107,3.107
USDPLN,20100830,083400,3.108,3.108,3.107,3.108
USDPLN,20100830,083500,3.109,3.109,3.108,3.108
USDPLN,20100830,083900,3.107,3.107,3.107,3.107
USDPLN,20100830,084100,3.108,3.109,3.108,3.109
USDPLN,20100830,084200,3.108,3.109,3.108,3.109
USDPLN,20100830,084400,3.108,3.108,3.108,3.108
USDPLN,20100830,084500,3.109,3.109,3.109,3.109
USDPLN,20100830,084600,3.108,3.109,3.108,3.108
USDPLN,20100830,084700,3.109,3.110,3.109,3.110
USDPLN,20100830,084800,3.109,3.110,3.109,3.109
USDPLN,20100830,085000,3.110,3.110,3.109,3.109
USDPLN,20100830,085100,3.108,3.109,3.108,3.109
USDPLN,20100830,085200,3.108,3.109,3.108,3.109
USDPLN,20100830,085300,3.108,3.108,3.107,3.107
USDPLN,20100830,085400,3.106,3.107,3.106,3.107
USDPLN,20100830,085500,3.108,3.109,3.108,3.109
USDPLN,20100830,085600,3.110,3.110,3.110,3.110
USDPLN,20100830,085800,3.109,3.110,3.109,3.110
USDPLN,20100830,085900,3.109,3.110,3.109,3.110
USDPLN,20100830,090000,3.111,3.112,3.111,3.111
USDPLN,20100830,090100,3.112,3.113,3.112,3.113
USDPLN,20100830,090200,3.114,3.115,3.114,3.115
USDPLN,20100830,090300,3.116,3.117,3.116,3.117
USDPLN,20100830,090400,3.118,3.119,3.118,3.119
USDPLN,20100830,090500,3.118,3.118,3.117,3.117
USDPLN,20100830,090600,3.116,3.119,3.116,3.119
USDPLN,20100830,090700,3.118,3.119,3.118,3.119
USDPLN,20100830,090800,3.118,3.118,3.118,3.118
USDPLN,20100830,090900,3.119,3.119,3.119,3.119
USDPLN,20100830,091100,3.118,3.119,3.118,3.119
USDPLN,20100830,091200,3.120,3.122,3.120,3.121
USDPLN,20100830,091300,3.122,3.122,3.121,3.121
USDPLN,20100830,091400,3.122,3.122,3.122,3.122
USDPLN,20100830,091500,3.121,3.121,3.121,3.121
USDPLN,20100830,091600,3.122,3.122,3.122,3.122
USDPLN,20100830,091700,3.121,3.122,3.119,3.119
USDPLN,20100830,091800,3.120,3.120,3.119,3.120
USDPLN,20100830,091900,3.119,3.119,3.119,3.119
USDPLN,20100830,092000,3.120,3.120,3.120,3.120
USDPLN,20100830,092100,3.121,3.121,3.120,3.121
USDPLN,20100830,092200,3.120,3.120,3.120,3.120
USDPLN,20100830,092300,3.119,3.120,3.119,3.119
USDPLN,20100830,092500,3.118,3.119,3.118,3.119
USDPLN,20100830,092700,3.118,3.118,3.118,3.118
USDPLN,20100830,092800,3.117,3.117,3.116,3.116
USDPLN,20100830,092900,3.117,3.117,3.116,3.116
USDPLN,20100830,093000,3.117,3.117,3.117,3.117
USDPLN,20100830,093100,3.118,3.118,3.116,3.116
USDPLN,20100830,093200,3.115,3.116,3.115,3.115
USDPLN,20100830,093300,3.116,3.116,3.115,3.115
USDPLN,20100830,093400,3.114,3.114,3.114,3.114
USDPLN,20100830,093500,3.113,3.114,3.113,3.113
USDPLN,20100830,093600,3.114,3.114,3.114,3.114
USDPLN,20100830,093900,3.115,3.115,3.115,3.115
USDPLN,20100830,094000,3.116,3.116,3.116,3.116
USDPLN,20100830,094100,3.115,3.117,3.115,3.117
USDPLN,20100830,094200,3.116,3.116,3.116,3.116
USDPLN,20100830,094400,3.115,3.115,3.115,3.115
USDPLN,20100830,094500,3.116,3.116,3.115,3.115
USDPLN,20100830,094600,3.116,3.116,3.115,3.115
USDPLN,20100830,094700,3.116,3.118,3.116,3.118
USDPLN,20100830,094800,3.116,3.116,3.115,3.115
USDPLN,20100830,095200,3.114,3.114,3.114,3.114
USDPLN,20100830,095300,3.115,3.115,3.114,3.114
USDPLN,20100830,095500,3.113,3.113,3.113,3.113
USDPLN,20100830,095600,3.114,3.114,3.114,3.114
USDPLN,20100830,095800,3.113,3.114,3.113,3.114
USDPLN,20100830,095900,3.115,3.115,3.114,3.114
USDPLN,20100830,100100,3.113,3.113,3.111,3.111
USDPLN,20100830,100200,3.112,3.112,3.112,3.112
USDPLN,20100830,100300,3.113,3.113,3.113,3.113
USDPLN,20100830,100400,3.114,3.114,3.113,3.114
USDPLN,20100830,100700,3.115,3.115,3.115,3.115
USDPLN,20100830,100800,3.116,3.116,3.116,3.116
USDPLN,20100830,100900,3.115,3.115,3.115,3.115
USDPLN,20100830,101000,3.116,3.116,3.116,3.116
USDPLN,20100830,101100,3.117,3.117,3.116,3.116
USDPLN,20100830,101200,3.115,3.116,3.115,3.116
USDPLN,20100830,101300,3.117,3.117,3.116,3.116
USDPLN,20100830,101500,3.117,3.117,3.116,3.117
USDPLN,20100830,101600,3.116,3.117,3.116,3.116
USDPLN,20100830,101700,3.115,3.115,3.115,3.115
USDPLN,20100830,101800,3.116,3.116,3.116,3.116
USDPLN,20100830,101900,3.117,3.117,3.116,3.116
USDPLN,20100830,102100,3.115,3.116,3.115,3.115
USDPLN,20100830,102200,3.116,3.116,3.116,3.116
USDPLN,20100830,102600,3.117,3.117,3.117,3.117
USDPLN,20100830,102800,3.118,3.118,3.118,3.118
USDPLN,20100830,102900,3.119,3.119,3.119,3.119
USDPLN,20100830,103200,3.120,3.122,3.120,3.122
USDPLN,20100830,103300,3.121,3.121,3.121,3.121
USDPLN,20100830,103400,3.120,3.120,3.120,3.120
USDPLN,20100830,103600,3.119,3.120,3.119,3.120
USDPLN,20100830,103700,3.119,3.119,3.119,3.119
USDPLN,20100830,103800,3.118,3.119,3.118,3.119
USDPLN,20100830,104000,3.118,3.118,3.118,3.118
USDPLN,20100830,104200,3.117,3.117,3.117,3.117
USDPLN,20100830,104400,3.118,3.118,3.117,3.117
USDPLN,20100830,104900,3.116,3.116,3.115,3.115
USDPLN,20100830,105000,3.116,3.116,3.116,3.116
USDPLN,20100830,105100,3.115,3.115,3.115,3.115
USDPLN,20100830,105200,3.114,3.114,3.114,3.114
USDPLN,20100830,105300,3.115,3.115,3.114,3.115
USDPLN,20100830,105400,3.116,3.116,3.116,3.116
USDPLN,20100830,105500,3.117,3.117,3.117,3.117
USDPLN,20100830,105600,3.118,3.118,3.118,3.118
USDPLN,20100830,105700,3.119,3.119,3.119,3.119
USDPLN,20100830,105800,3.120,3.120,3.119,3.119
USDPLN,20100830,105900,3.120,3.120,3.120,3.120
USDPLN,20100830,110000,3.119,3.120,3.119,3.120
USDPLN,20100830,110100,3.121,3.121,3.120,3.120
USDPLN,20100830,110200,3.119,3.120,3.119,3.120
USDPLN,20100830,110400,3.121,3.121,3.121,3.121
USDPLN,20100830,110600,3.122,3.122,3.122,3.122
USDPLN,20100830,110700,3.121,3.121,3.121,3.121
USDPLN,20100830,110900,3.120,3.121,3.120,3.121
USDPLN,20100830,111100,3.120,3.120,3.120,3.120
USDPLN,20100830,111300,3.121,3.121,3.120,3.120
USDPLN,20100830,111600,3.121,3.121,3.120,3.120
USDPLN,20100830,111900,3.121,3.122,3.121,3.122
USDPLN,20100830,112000,3.121,3.122,3.121,3.122
USDPLN,20100830,112100,3.123,3.123,3.122,3.122
USDPLN,20100830,112200,3.121,3.121,3.121,3.121
USDPLN,20100830,112300,3.122,3.122,3.122,3.122
USDPLN,20100830,112500,3.123,3.123,3.122,3.122
USDPLN,20100830,112600,3.123,3.123,3.123,3.123
USDPLN,20100830,112700,3.124,3.124,3.123,3.123
USDPLN,20100830,112800,3.124,3.124,3.124,3.124
USDPLN,20100830,112900,3.123,3.123,3.123,3.123
USDPLN,20100830,113100,3.124,3.124,3.124,3.124
USDPLN,20100830,113200,3.123,3.123,3.123,3.123
USDPLN,20100830,113400,3.122,3.122,3.121,3.121
USDPLN,20100830,113600,3.120,3.121,3.120,3.121
USDPLN,20100830,114100,3.121,3.121,3.121,3.121
USDPLN,20100830,114600,3.120,3.120,3.120,3.120
USDPLN,20100830,115100,3.121,3.121,3.121,3.121
USDPLN,20100830,115200,3.122,3.122,3.122,3.122
USDPLN,20100830,115300,3.121,3.122,3.121,3.122
USDPLN,20100830,115400,3.123,3.123,3.123,3.123
USDPLN,20100830,115500,3.122,3.124,3.122,3.124
USDPLN,20100830,115700,3.123,3.123,3.123,3.123
USDPLN,20100830,115900,3.122,3.123,3.122,3.123
USDPLN,20100830,120000,3.122,3.122,3.122,3.122
USDPLN,20100830,120100,3.123,3.123,3.123,3.123
USDPLN,20100830,120200,3.124,3.125,3.124,3.125
USDPLN,20100830,120300,3.124,3.124,3.124,3.124
USDPLN,20100830,120400,3.123,3.123,3.123,3.123
USDPLN,20100830,120600,3.124,3.124,3.124,3.124
USDPLN,20100830,120700,3.125,3.125,3.125,3.125
USDPLN,20100830,120900,3.124,3.125,3.124,3.125
USDPLN,20100830,121000,3.124,3.124,3.124,3.124
USDPLN,20100830,121100,3.123,3.124,3.123,3.124
USDPLN,20100830,121400,3.123,3.123,3.123,3.123
USDPLN,20100830,121900,3.123,3.123,3.123,3.123
USDPLN,20100830,122000,3.124,3.124,3.124,3.124
USDPLN,20100830,122300,3.123,3.123,3.123,3.123
USDPLN,20100830,122400,3.124,3.124,3.124,3.124
USDPLN,20100830,122500,3.125,3.125,3.123,3.123
USDPLN,20100830,122600,3.124,3.124,3.124,3.124
USDPLN,20100830,122700,3.123,3.124,3.123,3.124
USDPLN,20100830,122800,3.125,3.125,3.125,3.125
USDPLN,20100830,122900,3.124,3.124,3.124,3.124
USDPLN,20100830,123100,3.125,3.125,3.125,3.125
USDPLN,20100830,123300,3.124,3.124,3.124,3.124
USDPLN,20100830,123800,3.124,3.124,3.124,3.124
USDPLN,20100830,124000,3.123,3.124,3.123,3.124
USDPLN,20100830,124100,3.123,3.123,3.123,3.123
USDPLN,20100830,124200,3.124,3.124,3.124,3.124
USDPLN,20100830,124300,3.125,3.125,3.124,3.124
USDPLN,20100830,124400,3.125,3.125,3.124,3.124
USDPLN,20100830,124500,3.125,3.125,3.124,3.124
USDPLN,20100830,124600,3.125,3.125,3.125,3.125
USDPLN,20100830,124700,3.126,3.126,3.126,3.126
USDPLN,20100830,124800,3.125,3.126,3.125,3.125
USDPLN,20100830,124900,3.126,3.126,3.126,3.126
USDPLN,20100830,125000,3.127,3.127,3.127,3.127
USDPLN,20100830,125100,3.128,3.128,3.128,3.128
USDPLN,20100830,125200,3.127,3.128,3.127,3.128
USDPLN,20100830,125400,3.127,3.127,3.127,3.127
USDPLN,20100830,125500,3.128,3.128,3.128,3.128
USDPLN,20100830,125600,3.127,3.127,3.127,3.127
USDPLN,20100830,125800,3.126,3.127,3.126,3.127
USDPLN,20100830,125900,3.126,3.127,3.126,3.127
USDPLN,20100830,130000,3.126,3.127,3.126,3.126
USDPLN,20100830,130100,3.125,3.125,3.125,3.125
USDPLN,20100830,130200,3.126,3.126,3.125,3.125
USDPLN,20100830,130300,3.124,3.125,3.124,3.124
USDPLN,20100830,130400,3.125,3.125,3.125,3.125
USDPLN,20100830,130500,3.124,3.124,3.124,3.124
USDPLN,20100830,130800,3.125,3.125,3.124,3.124
USDPLN,20100830,130900,3.125,3.125,3.125,3.125
USDPLN,20100830,131000,3.126,3.126,3.125,3.125
USDPLN,20100830,131100,3.126,3.128,3.126,3.128
USDPLN,20100830,131200,3.127,3.127,3.126,3.126
USDPLN,20100830,131400,3.127,3.127,3.126,3.126
USDPLN,20100830,131500,3.127,3.127,3.127,3.127
USDPLN,20100830,131600,3.126,3.126,3.126,3.126
USDPLN,20100830,131700,3.125,3.125,3.125,3.125
USDPLN,20100830,131800,3.126,3.126,3.125,3.125
USDPLN,20100830,132300,3.125,3.125,3.125,3.125
USDPLN,20100830,132400,3.126,3.126,3.126,3.126
USDPLN,20100830,132500,3.127,3.127,3.127,3.127
USDPLN,20100830,132700,3.128,3.128,3.128,3.128
USDPLN,20100830,132800,3.127,3.127,3.127,3.127
USDPLN,20100830,133000,3.126,3.127,3.126,3.127
USDPLN,20100830,133100,3.126,3.126,3.126,3.126
USDPLN,20100830,133200,3.127,3.127,3.126,3.126
USDPLN,20100830,133300,3.125,3.126,3.125,3.126
USDPLN,20100830,133600,3.127,3.127,3.126,3.126
USDPLN,20100830,133700,3.127,3.127,3.126,3.126
USDPLN,20100830,133800,3.127,3.127,3.127,3.127
USDPLN,20100830,134000,3.126,3.127,3.126,3.127
USDPLN,20100830,134100,3.126,3.127,3.126,3.127
USDPLN,20100830,134600,3.126,3.127,3.126,3.127
USDPLN,20100830,134700,3.126,3.126,3.126,3.126
USDPLN,20100830,134800,3.125,3.126,3.125,3.126
USDPLN,20100830,134900,3.127,3.127,3.126,3.126
USDPLN,20100830,135000,3.127,3.127,3.126,3.126
USDPLN,20100830,135100,3.127,3.127,3.127,3.127
USDPLN,20100830,135200,3.126,3.128,3.126,3.128
USDPLN,20100830,135300,3.127,3.127,3.127,3.127
USDPLN,20100830,135400,3.128,3.128,3.127,3.128
USDPLN,20100830,135500,3.127,3.130,3.127,3.130
USDPLN,20100830,135600,3.129,3.129,3.129,3.129
USDPLN,20100830,135700,3.128,3.128,3.128,3.128
USDPLN,20100830,135800,3.129,3.129,3.128,3.128
USDPLN,20100830,135900,3.127,3.128,3.127,3.127
USDPLN,20100830,140000,3.129,3.129,3.128,3.128
USDPLN,20100830,140100,3.127,3.127,3.127,3.127
USDPLN,20100830,140200,3.128,3.129,3.128,3.128
USDPLN,20100830,140300,3.129,3.129,3.128,3.128
USDPLN,20100830,140400,3.127,3.127,3.127,3.127
USDPLN,20100830,140500,3.128,3.128,3.128,3.128
USDPLN,20100830,140600,3.129,3.129,3.128,3.128
USDPLN,20100830,140900,3.127,3.128,3.127,3.128
USDPLN,20100830,141100,3.129,3.129,3.129,3.129
USDPLN,20100830,141400,3.130,3.130,3.130,3.130
USDPLN,20100830,141500,3.129,3.129,3.129,3.129
USDPLN,20100830,141700,3.130,3.131,3.130,3.130
USDPLN,20100830,141800,3.131,3.131,3.131,3.131
USDPLN,20100830,142100,3.132,3.132,3.131,3.132
USDPLN,20100830,142200,3.133,3.133,3.132,3.132
USDPLN,20100830,142300,3.133,3.133,3.132,3.133
USDPLN,20100830,142400,3.132,3.133,3.132,3.132
USDPLN,20100830,142600,3.131,3.132,3.131,3.131
USDPLN,20100830,142700,3.132,3.132,3.132,3.132
USDPLN,20100830,142800,3.131,3.131,3.131,3.131
USDPLN,20100830,142900,3.132,3.132,3.132,3.132
USDPLN,20100830,143000,3.131,3.131,3.130,3.130
USDPLN,20100830,143100,3.131,3.131,3.130,3.130
USDPLN,20100830,143200,3.129,3.129,3.129,3.129
USDPLN,20100830,143300,3.128,3.129,3.128,3.129
USDPLN,20100830,143400,3.128,3.128,3.128,3.128
USDPLN,20100830,143500,3.129,3.129,3.129,3.129
USDPLN,20100830,143600,3.128,3.128,3.128,3.128
USDPLN,20100830,143700,3.127,3.127,3.126,3.126
USDPLN,20100830,143800,3.127,3.127,3.127,3.127
USDPLN,20100830,143900,3.128,3.129,3.128,3.129
USDPLN,20100830,144000,3.128,3.128,3.128,3.128
USDPLN,20100830,144100,3.129,3.129,3.129,3.129
USDPLN,20100830,144200,3.128,3.128,3.127,3.128
USDPLN,20100830,144300,3.127,3.127,3.126,3.126
USDPLN,20100830,144400,3.127,3.127,3.127,3.127
USDPLN,20100830,144500,3.126,3.127,3.126,3.127
USDPLN,20100830,144600,3.126,3.126,3.126,3.126
USDPLN,20100830,144700,3.127,3.127,3.127,3.127
USDPLN,20100830,144800,3.128,3.128,3.128,3.128
USDPLN,20100830,144900,3.127,3.127,3.127,3.127
USDPLN,20100830,145000,3.126,3.127,3.126,3.127
USDPLN,20100830,145100,3.128,3.128,3.126,3.126
USDPLN,20100830,145200,3.127,3.129,3.127,3.129
USDPLN,20100830,145300,3.128,3.128,3.128,3.128
USDPLN,20100830,145500,3.127,3.127,3.126,3.126
USDPLN,20100830,145800,3.125,3.125,3.125,3.125
USDPLN,20100830,145900,3.124,3.125,3.124,3.125
USDPLN,20100830,150000,3.126,3.127,3.126,3.127
USDPLN,20100830,150100,3.128,3.128,3.127,3.127
USDPLN,20100830,150300,3.128,3.128,3.128,3.128
USDPLN,20100830,150400,3.129,3.129,3.129,3.129
USDPLN,20100830,150600,3.130,3.132,3.130,3.132
USDPLN,20100830,150700,3.131,3.131,3.130,3.131
USDPLN,20100830,150800,3.130,3.130,3.128,3.128
USDPLN,20100830,150900,3.127,3.128,3.127,3.128
USDPLN,20100830,151000,3.127,3.127,3.127,3.127
USDPLN,20100830,151100,3.126,3.127,3.126,3.127
USDPLN,20100830,151200,3.126,3.126,3.125,3.126
USDPLN,20100830,151300,3.127,3.127,3.127,3.127
USDPLN,20100830,151400,3.126,3.126,3.126,3.126
USDPLN,20100830,151500,3.127,3.127,3.126,3.127
USDPLN,20100830,151600,3.126,3.126,3.126,3.126
USDPLN,20100830,151700,3.127,3.127,3.127,3.127
USDPLN,20100830,151800,3.126,3.126,3.126,3.126
USDPLN,20100830,151900,3.125,3.125,3.125,3.125
USDPLN,20100830,152000,3.126,3.126,3.126,3.126
USDPLN,20100830,152300,3.127,3.127,3.127,3.127
USDPLN,20100830,152400,3.128,3.128,3.127,3.127
USDPLN,20100830,152500,3.126,3.127,3.126,3.127
USDPLN,20100830,152700,3.128,3.128,3.126,3.126
USDPLN,20100830,152800,3.127,3.127,3.127,3.127
USDPLN,20100830,152900,3.126,3.127,3.126,3.127
USDPLN,20100830,153000,3.126,3.127,3.126,3.127
USDPLN,20100830,153200,3.126,3.127,3.126,3.127
USDPLN,20100830,153400,3.128,3.128,3.128,3.128
USDPLN,20100830,153500,3.127,3.127,3.126,3.126
USDPLN,20100830,153600,3.127,3.127,3.125,3.126
USDPLN,20100830,153700,3.125,3.126,3.125,3.126
USDPLN,20100830,153800,3.127,3.127,3.127,3.127
USDPLN,20100830,154100,3.126,3.126,3.126,3.126
USDPLN,20100830,154200,3.127,3.127,3.126,3.126
USDPLN,20100830,154300,3.127,3.127,3.127,3.127
USDPLN,20100830,154400,3.128,3.128,3.127,3.128
USDPLN,20100830,154500,3.127,3.127,3.127,3.127
USDPLN,20100830,154600,3.126,3.126,3.126,3.126
USDPLN,20100830,154700,3.127,3.128,3.127,3.127
USDPLN,20100830,154800,3.126,3.126,3.126,3.126
USDPLN,20100830,154900,3.127,3.127,3.126,3.126
USDPLN,20100830,155100,3.125,3.125,3.125,3.125
USDPLN,20100830,155200,3.126,3.126,3.126,3.126
USDPLN,20100830,155300,3.125,3.126,3.125,3.126
USDPLN,20100830,155400,3.125,3.126,3.125,3.126
USDPLN,20100830,155700,3.127,3.127,3.126,3.126
USDPLN,20100830,155800,3.127,3.127,3.127,3.127
USDPLN,20100830,160100,3.128,3.128,3.128,3.128
USDPLN,20100830,160200,3.127,3.128,3.127,3.128
USDPLN,20100830,160300,3.127,3.127,3.126,3.126
USDPLN,20100830,160400,3.127,3.128,3.127,3.128
USDPLN,20100830,160500,3.129,3.129,3.128,3.128
USDPLN,20100830,160600,3.129,3.129,3.128,3.128
USDPLN,20100830,160700,3.129,3.130,3.129,3.130
USDPLN,20100830,160800,3.131,3.131,3.131,3.131
USDPLN,20100830,160900,3.130,3.130,3.129,3.129
USDPLN,20100830,161000,3.130,3.130,3.129,3.129
USDPLN,20100830,161100,3.130,3.130,3.130,3.130
USDPLN,20100830,161200,3.131,3.131,3.131,3.131
USDPLN,20100830,161300,3.130,3.130,3.130,3.130
USDPLN,20100830,161400,3.131,3.132,3.131,3.132
USDPLN,20100830,161500,3.131,3.131,3.131,3.131
USDPLN,20100830,161600,3.132,3.136,3.132,3.136
USDPLN,20100830,161700,3.135,3.135,3.135,3.135
USDPLN,20100830,161800,3.136,3.136,3.134,3.134
USDPLN,20100830,161900,3.135,3.135,3.134,3.135
USDPLN,20100830,162000,3.134,3.135,3.134,3.134
USDPLN,20100830,162100,3.135,3.136,3.135,3.136
USDPLN,20100830,162200,3.137,3.137,3.135,3.135
USDPLN,20100830,162300,3.136,3.137,3.136,3.136
USDPLN,20100830,162400,3.137,3.137,3.137,3.137
USDPLN,20100830,162500,3.136,3.137,3.136,3.136
USDPLN,20100830,162600,3.137,3.137,3.137,3.137
USDPLN,20100830,162800,3.136,3.136,3.136,3.136
USDPLN,20100830,162900,3.137,3.137,3.137,3.137
USDPLN,20100830,163000,3.136,3.136,3.136,3.136
USDPLN,20100830,163200,3.137,3.138,3.137,3.138
USDPLN,20100830,163300,3.139,3.139,3.139,3.139
USDPLN,20100830,163400,3.140,3.140,3.138,3.138
USDPLN,20100830,163500,3.139,3.139,3.138,3.139
USDPLN,20100830,164000,3.139,3.139,3.139,3.139
USDPLN,20100830,164100,3.140,3.140,3.139,3.139
USDPLN,20100830,164300,3.138,3.139,3.138,3.139
USDPLN,20100830,164400,3.138,3.138,3.138,3.138
USDPLN,20100830,164500,3.137,3.137,3.137,3.137
USDPLN,20100830,164600,3.138,3.138,3.137,3.138
USDPLN,20100830,164700,3.137,3.137,3.136,3.136
USDPLN,20100830,164800,3.137,3.137,3.136,3.136
USDPLN,20100830,164900,3.137,3.137,3.137,3.137
USDPLN,20100830,165000,3.136,3.136,3.135,3.135
USDPLN,20100830,165200,3.136,3.136,3.136,3.136
USDPLN,20100830,165300,3.135,3.136,3.135,3.135
USDPLN,20100830,165400,3.134,3.134,3.133,3.133
USDPLN,20100830,165500,3.132,3.132,3.132,3.132
USDPLN,20100830,165600,3.131,3.131,3.130,3.131
USDPLN,20100830,165700,3.130,3.131,3.130,3.131
USDPLN,20100830,165800,3.132,3.132,3.132,3.132
USDPLN,20100830,170000,3.133,3.134,3.133,3.134
USDPLN,20100830,170100,3.133,3.133,3.133,3.133
USDPLN,20100830,170400,3.132,3.132,3.132,3.132
USDPLN,20100830,170500,3.133,3.133,3.132,3.133
USDPLN,20100830,170600,3.134,3.134,3.134,3.134
USDPLN,20100830,170800,3.133,3.134,3.133,3.134
USDPLN,20100830,170900,3.135,3.135,3.134,3.134
USDPLN,20100830,171000,3.133,3.134,3.133,3.134
USDPLN,20100830,171100,3.133,3.133,3.133,3.133
USDPLN,20100830,171300,3.132,3.132,3.132,3.132
USDPLN,20100830,171600,3.133,3.133,3.132,3.132
USDPLN,20100830,171700,3.133,3.133,3.132,3.132
USDPLN,20100830,171800,3.133,3.133,3.132,3.132
USDPLN,20100830,172000,3.131,3.131,3.131,3.131
USDPLN,20100830,172100,3.132,3.132,3.132,3.132
USDPLN,20100830,172200,3.131,3.133,3.131,3.133
USDPLN,20100830,172300,3.132,3.132,3.132,3.132
USDPLN,20100830,172400,3.133,3.133,3.131,3.131
USDPLN,20100830,172500,3.132,3.132,3.131,3.132
USDPLN,20100830,172600,3.131,3.133,3.131,3.133
USDPLN,20100830,172800,3.132,3.133,3.132,3.132
USDPLN,20100830,173200,3.133,3.133,3.132,3.133
USDPLN,20100830,173700,3.134,3.134,3.134,3.134
USDPLN,20100830,173800,3.135,3.135,3.134,3.134
USDPLN,20100830,173900,3.135,3.135,3.135,3.135
USDPLN,20100830,174000,3.134,3.135,3.134,3.135
USDPLN,20100830,174200,3.134,3.134,3.134,3.134
USDPLN,20100830,174300,3.133,3.134,3.133,3.134
USDPLN,20100830,174600,3.135,3.135,3.134,3.134
USDPLN,20100830,174700,3.135,3.135,3.135,3.135
USDPLN,20100830,174800,3.134,3.134,3.133,3.134
USDPLN,20100830,175200,3.135,3.135,3.134,3.135
USDPLN,20100830,175400,3.136,3.136,3.136,3.136
USDPLN,20100830,175500,3.138,3.138,3.138,3.138
USDPLN,20100830,175600,3.139,3.139,3.138,3.138
USDPLN,20100830,175700,3.137,3.138,3.137,3.138
USDPLN,20100830,175800,3.137,3.137,3.137,3.137
USDPLN,20100830,175900,3.136,3.136,3.136,3.136
USDPLN,20100830,180000,3.137,3.137,3.137,3.137
USDPLN,20100830,180200,3.136,3.136,3.136,3.136
USDPLN,20100830,180400,3.137,3.137,3.137,3.137
USDPLN,20100830,180500,3.138,3.138,3.138,3.138
USDPLN,20100830,181000,3.138,3.138,3.138,3.138
USDPLN,20100830,181100,3.137,3.137,3.137,3.137
USDPLN,20100830,181200,3.136,3.136,3.136,3.136
USDPLN,20100830,181600,3.137,3.137,3.137,3.137
USDPLN,20100830,181900,3.136,3.137,3.136,3.137
USDPLN,20100830,182000,3.136,3.136,3.136,3.136
USDPLN,20100830,182100,3.137,3.137,3.136,3.136
USDPLN,20100830,182300,3.137,3.138,3.137,3.138
USDPLN,20100830,182400,3.139,3.140,3.139,3.140
USDPLN,20100830,182600,3.141,3.142,3.141,3.142
USDPLN,20100830,182800,3.143,3.143,3.143,3.143
USDPLN,20100830,182900,3.144,3.144,3.144,3.144
USDPLN,20100830,183000,3.145,3.146,3.145,3.146
USDPLN,20100830,183100,3.145,3.145,3.145,3.145
USDPLN,20100830,183300,3.144,3.145,3.144,3.145
USDPLN,20100830,183400,3.146,3.146,3.146,3.146
USDPLN,20100830,183500,3.147,3.147,3.147,3.147
USDPLN,20100830,183800,3.146,3.146,3.146,3.146
USDPLN,20100830,183900,3.145,3.146,3.145,3.146
USDPLN,20100830,184000,3.145,3.145,3.145,3.145
USDPLN,20100830,184100,3.144,3.144,3.144,3.144
USDPLN,20100830,184300,3.145,3.145,3.145,3.145
USDPLN,20100830,184600,3.146,3.146,3.146,3.146
USDPLN,20100830,184700,3.145,3.145,3.145,3.145
USDPLN,20100830,184800,3.144,3.144,3.144,3.144
USDPLN,20100830,185300,3.144,3.144,3.144,3.144
USDPLN,20100830,185500,3.145,3.145,3.145,3.145
USDPLN,20100830,185600,3.146,3.146,3.145,3.146
USDPLN,20100830,185700,3.145,3.145,3.145,3.145
USDPLN,20100830,185900,3.146,3.146,3.145,3.146
USDPLN,20100830,190000,3.145,3.145,3.144,3.144
USDPLN,20100830,190100,3.145,3.145,3.144,3.145
USDPLN,20100830,190200,3.144,3.144,3.144,3.144
USDPLN,20100830,190300,3.145,3.145,3.145,3.145
USDPLN,20100830,190800,3.145,3.145,3.145,3.145
USDPLN,20100830,190900,3.146,3.146,3.145,3.145
USDPLN,20100830,191100,3.146,3.146,3.145,3.145
USDPLN,20100830,191200,3.146,3.146,3.145,3.145
USDPLN,20100830,191300,3.146,3.146,3.146,3.146
USDPLN,20100830,191500,3.145,3.146,3.145,3.145
USDPLN,20100830,191600,3.146,3.146,3.146,3.146
USDPLN,20100830,191800,3.145,3.146,3.145,3.146
USDPLN,20100830,191900,3.145,3.146,3.145,3.146
USDPLN,20100830,192000,3.145,3.145,3.145,3.145
USDPLN,20100830,192200,3.146,3.146,3.146,3.146
USDPLN,20100830,192600,3.147,3.147,3.147,3.147
USDPLN,20100830,192700,3.146,3.147,3.146,3.147
USDPLN,20100830,192800,3.146,3.147,3.146,3.147
USDPLN,20100830,192900,3.148,3.148,3.147,3.147
USDPLN,20100830,193000,3.148,3.148,3.146,3.146
USDPLN,20100830,193100,3.149,3.149,3.149,3.149
USDPLN,20100830,193200,3.147,3.147,3.147,3.147
USDPLN,20100830,193300,3.148,3.148,3.148,3.148
USDPLN,20100830,193400,3.147,3.148,3.147,3.148
USDPLN,20100830,193500,3.147,3.147,3.147,3.147
USDPLN,20100830,193600,3.146,3.147,3.146,3.147
USDPLN,20100830,193700,3.146,3.147,3.146,3.146
USDPLN,20100830,193900,3.147,3.147,3.147,3.147
USDPLN,20100830,194100,3.146,3.147,3.146,3.146
USDPLN,20100830,194200,3.147,3.147,3.146,3.146
USDPLN,20100830,194400,3.145,3.145,3.145,3.145
USDPLN,20100830,194500,3.146,3.146,3.145,3.146
USDPLN,20100830,194700,3.145,3.145,3.145,3.145
USDPLN,20100830,194800,3.146,3.146,3.146,3.146
USDPLN,20100830,194900,3.145,3.146,3.145,3.146
USDPLN,20100830,195000,3.145,3.146,3.145,3.146
USDPLN,20100830,195200,3.145,3.145,3.145,3.145
USDPLN,20100830,195600,3.146,3.146,3.145,3.145
USDPLN,20100830,195800,3.146,3.146,3.146,3.146
USDPLN,20100830,195900,3.147,3.147,3.147,3.147
USDPLN,20100830,200100,3.146,3.147,3.146,3.147
USDPLN,20100830,200200,3.146,3.146,3.146,3.146
USDPLN,20100830,200300,3.147,3.147,3.147,3.147
USDPLN,20100830,200500,3.146,3.146,3.146,3.146
USDPLN,20100830,200600,3.147,3.147,3.147,3.147
USDPLN,20100830,200800,3.148,3.149,3.148,3.149
USDPLN,20100830,201000,3.150,3.150,3.149,3.149
USDPLN,20100830,201100,3.150,3.150,3.149,3.149
USDPLN,20100830,201200,3.150,3.150,3.149,3.149
USDPLN,20100830,201300,3.150,3.150,3.149,3.149
USDPLN,20100830,201400,3.150,3.150,3.150,3.150
USDPLN,20100830,201600,3.151,3.151,3.150,3.151
USDPLN,20100830,201700,3.152,3.152,3.151,3.151
USDPLN,20100830,201800,3.152,3.152,3.151,3.151
USDPLN,20100830,202000,3.150,3.150,3.150,3.150
USDPLN,20100830,202200,3.149,3.149,3.149,3.149
USDPLN,20100830,202300,3.148,3.148,3.148,3.148
USDPLN,20100830,202500,3.149,3.149,3.149,3.149
USDPLN,20100830,202600,3.150,3.150,3.150,3.150
USDPLN,20100830,202700,3.149,3.150,3.149,3.150
USDPLN,20100830,202800,3.149,3.149,3.148,3.149
USDPLN,20100830,202900,3.148,3.149,3.148,3.148
USDPLN,20100830,203200,3.147,3.148,3.147,3.148
USDPLN,20100830,203500,3.149,3.149,3.148,3.148
USDPLN,20100830,203600,3.149,3.149,3.148,3.148
USDPLN,20100830,203700,3.149,3.149,3.148,3.148
USDPLN,20100830,203800,3.149,3.149,3.149,3.149
USDPLN,20100830,204200,3.148,3.149,3.148,3.148
USDPLN,20100830,204400,3.147,3.147,3.147,3.147
USDPLN,20100830,204500,3.148,3.148,3.148,3.148
USDPLN,20100830,204900,3.149,3.149,3.149,3.149
USDPLN,20100830,205400,3.149,3.149,3.148,3.148
USDPLN,20100830,205800,3.149,3.149,3.149,3.149
USDPLN,20100830,205900,3.148,3.148,3.148,3.148
USDPLN,20100830,210000,3.149,3.149,3.148,3.148
USDPLN,20100830,210500,3.149,3.149,3.149,3.149
USDPLN,20100830,210700,3.148,3.149,3.148,3.149
USDPLN,20100830,211200,3.149,3.149,3.149,3.149
USDPLN,20100830,211700,3.150,3.150,3.150,3.150
USDPLN,20100830,211900,3.151,3.151,3.151,3.151
USDPLN,20100830,212000,3.150,3.150,3.150,3.150
USDPLN,20100830,212300,3.151,3.151,3.151,3.151
USDPLN,20100830,212800,3.151,3.151,3.151,3.151
USDPLN,20100830,213300,3.151,3.151,3.151,3.151
USDPLN,20100830,213800,3.150,3.151,3.150,3.151
USDPLN,20100830,213900,3.150,3.150,3.150,3.150
USDPLN,20100830,214400,3.150,3.150,3.150,3.150
USDPLN,20100830,214900,3.150,3.151,3.150,3.151
USDPLN,20100830,215000,3.150,3.150,3.150,3.150
USDPLN,20100830,215500,3.150,3.150,3.150,3.150
USDPLN,20100830,220000,3.150,3.150,3.150,3.150
USDPLN,20100830,220100,3.151,3.151,3.150,3.150
USDPLN,20100830,220200,3.151,3.151,3.151,3.151
USDPLN,20100830,220500,3.150,3.150,3.150,3.150
USDPLN,20100830,220800,3.151,3.151,3.150,3.150
USDPLN,20100830,220900,3.151,3.151,3.151,3.151
USDPLN,20100830,221000,3.150,3.151,3.150,3.151
USDPLN,20100830,221100,3.150,3.150,3.150,3.150
USDPLN,20100830,221300,3.151,3.151,3.151,3.151
USDPLN,20100830,221600,3.150,3.150,3.150,3.150
USDPLN,20100830,222100,3.150,3.150,3.150,3.150
USDPLN,20100830,222200,3.151,3.151,3.151,3.151
USDPLN,20100830,222700,3.151,3.151,3.150,3.150
USDPLN,20100830,223200,3.150,3.151,3.150,3.151
USDPLN,20100830,223400,3.150,3.150,3.150,3.150
USDPLN,20100830,223500,3.151,3.151,3.150,3.150
USDPLN,20100830,223600,3.151,3.151,3.150,3.150
USDPLN,20100830,223700,3.151,3.151,3.151,3.151
USDPLN,20100830,223800,3.150,3.150,3.150,3.150
USDPLN,20100830,223900,3.151,3.151,3.151,3.151
USDPLN,20100830,224000,3.150,3.150,3.150,3.150
USDPLN,20100830,224100,3.151,3.151,3.151,3.151
USDPLN,20100830,224200,3.152,3.152,3.150,3.150
USDPLN,20100830,224500,3.151,3.151,3.151,3.151
USDPLN,20100830,225000,3.151,3.151,3.151,3.151
USDPLN,20100830,225100,3.152,3.152,3.152,3.152
USDPLN,20100830,225200,3.151,3.152,3.151,3.152
USDPLN,20100830,225300,3.151,3.151,3.151,3.151
USDPLN,20100830,225500,3.152,3.152,3.151,3.151
USDPLN,20100830,225700,3.152,3.152,3.152,3.152
USDPLN,20100830,225900,3.151,3.151,3.151,3.151
USDPLN,20100830,230000,3.152,3.152,3.152,3.152
USDPLN,20100830,230200,3.153,3.153,3.153,3.153
USDPLN,20100830,230300,3.152,3.152,3.152,3.152
USDPLN,20100830,230400,3.153,3.153,3.151,3.151
USDPLN,20100830,230500,3.152,3.152,3.152,3.152
USDPLN,20100830,230800,3.151,3.152,3.151,3.152
USDPLN,20100830,230900,3.151,3.154,3.151,3.154
USDPLN,20100830,231000,3.153,3.153,3.151,3.151
USDPLN,20100830,231100,3.148,3.148,3.148,3.148
USDPLN,20100830,231600,3.148,3.148,3.148,3.148
USDPLN,20100830,232000,3.150,3.150,3.150,3.150
USDPLN,20100830,232200,3.148,3.148,3.148,3.148
USDPLN,20100830,232400,3.147,3.147,3.147,3.147
USDPLN,20100830,232600,3.150,3.150,3.150,3.150
USDPLN,20100830,232800,3.148,3.148,3.147,3.147
USDPLN,20100830,233100,3.148,3.148,3.148,3.148
USDPLN,20100830,233600,3.148,3.148,3.148,3.148
USDPLN,20100830,233800,3.147,3.147,3.147,3.147
USDPLN,20100830,234000,3.148,3.148,3.148,3.148
USDPLN,20100830,234500,3.148,3.148,3.148,3.148
USDPLN,20100830,234600,3.147,3.147,3.147,3.147
USDPLN,20100830,234900,3.148,3.148,3.148,3.148
USDPLN,20100830,235200,3.147,3.147,3.147,3.147
USDPLN,20100830,235400,3.148,3.148,3.148,3.148
USDPLN,20100830,235500,3.147,3.147,3.147,3.147
USDPLN,20100830,235600,3.148,3.148,3.147,3.148
USDPLN,20100830,235800,3.147,3.147,3.147,3.147
USDPLN,20100830,235900,3.148,3.148,3.147,3.147
USDPLN,20100831,000000,3.148,3.148,3.148,3.148
USDRUB,20100830,000200,30.64,30.64,30.64,30.64
USDRUB,20100830,000700,30.64,30.64,30.64,30.64
USDRUB,20100830,001200,30.64,30.64,30.64,30.64
USDRUB,20100830,001700,30.64,30.64,30.64,30.64
USDRUB,20100830,002200,30.64,30.64,30.64,30.64
USDRUB,20100830,002700,30.64,30.64,30.64,30.64
USDRUB,20100830,003200,30.64,30.64,30.64,30.64
USDRUB,20100830,003700,30.64,30.64,30.64,30.64
USDRUB,20100830,004200,30.64,30.64,30.64,30.64
USDRUB,20100830,004700,30.64,30.64,30.64,30.64
USDRUB,20100830,005200,30.64,30.64,30.64,30.64
USDRUB,20100830,005700,30.64,30.64,30.64,30.64
USDRUB,20100830,010200,30.64,30.64,30.64,30.64
USDRUB,20100830,010700,30.64,30.64,30.64,30.64
USDRUB,20100830,011200,30.64,30.64,30.64,30.64
USDRUB,20100830,011700,30.64,30.64,30.64,30.64
USDRUB,20100830,012200,30.64,30.64,30.64,30.64
USDRUB,20100830,012700,30.64,30.64,30.64,30.64
USDRUB,20100830,013200,30.64,30.64,30.64,30.64
USDRUB,20100830,013700,30.64,30.64,30.64,30.64
USDRUB,20100830,014200,30.64,30.64,30.64,30.64
USDRUB,20100830,014700,30.64,30.64,30.64,30.64
USDRUB,20100830,015200,30.64,30.64,30.64,30.64
USDRUB,20100830,015700,30.64,30.64,30.64,30.64
USDRUB,20100830,020200,30.64,30.64,30.64,30.64
USDRUB,20100830,020700,30.64,30.64,30.64,30.64
USDRUB,20100830,021200,30.64,30.64,30.64,30.64
USDRUB,20100830,021700,30.64,30.64,30.64,30.64
USDRUB,20100830,022200,30.64,30.64,30.64,30.64
USDRUB,20100830,022700,30.64,30.64,30.64,30.64
USDRUB,20100830,023200,30.64,30.64,30.64,30.64
USDRUB,20100830,023700,30.64,30.64,30.64,30.64
USDRUB,20100830,024200,30.64,30.64,30.64,30.64
USDRUB,20100830,024700,30.64,30.64,30.64,30.64
USDRUB,20100830,025200,30.64,30.64,30.64,30.64
USDRUB,20100830,025700,30.64,30.64,30.64,30.64
USDRUB,20100830,030200,30.64,30.64,30.64,30.64
USDRUB,20100830,030700,30.64,30.64,30.64,30.64
USDRUB,20100830,031200,30.64,30.64,30.64,30.64
USDRUB,20100830,031700,30.64,30.64,30.64,30.64
USDRUB,20100830,032200,30.64,30.64,30.64,30.64
USDRUB,20100830,032700,30.64,30.64,30.64,30.64
USDRUB,20100830,033200,30.64,30.64,30.64,30.64
USDRUB,20100830,033700,30.64,30.64,30.64,30.64
USDRUB,20100830,034200,30.64,30.64,30.64,30.64
USDRUB,20100830,034700,30.64,30.64,30.64,30.64
USDRUB,20100830,035200,30.64,30.64,30.64,30.64
USDRUB,20100830,035700,30.64,30.64,30.64,30.64
USDRUB,20100830,040200,30.64,30.64,30.64,30.64
USDRUB,20100830,040700,30.64,30.64,30.64,30.64
USDRUB,20100830,041200,30.64,30.64,30.64,30.64
USDRUB,20100830,041700,30.64,30.64,30.64,30.64
USDRUB,20100830,042200,30.64,30.64,30.64,30.64
USDRUB,20100830,042700,30.64,30.64,30.64,30.64
USDRUB,20100830,043200,30.64,30.64,30.64,30.64
USDRUB,20100830,043700,30.64,30.64,30.64,30.64
USDRUB,20100830,044200,30.64,30.64,30.64,30.64
USDRUB,20100830,044700,30.64,30.64,30.64,30.64
USDRUB,20100830,045200,30.64,30.64,30.64,30.64
USDRUB,20100830,045700,30.64,30.64,30.64,30.64
USDRUB,20100830,050200,30.64,30.64,30.64,30.64
USDRUB,20100830,050700,30.64,30.64,30.64,30.64
USDRUB,20100830,051200,30.64,30.64,30.64,30.64
USDRUB,20100830,051700,30.64,30.64,30.64,30.64
USDRUB,20100830,052200,30.64,30.64,30.64,30.64
USDRUB,20100830,052700,30.64,30.64,30.64,30.64
USDRUB,20100830,053200,30.64,30.64,30.64,30.64
USDRUB,20100830,053700,30.64,30.64,30.64,30.64
USDRUB,20100830,054200,30.64,30.64,30.64,30.64
USDRUB,20100830,054700,30.64,30.64,30.64,30.64
USDRUB,20100830,055200,30.64,30.64,30.64,30.64
USDRUB,20100830,055700,30.64,30.64,30.64,30.64
USDRUB,20100830,060200,30.64,30.64,30.64,30.64
USDRUB,20100830,060700,30.64,30.64,30.64,30.64
USDRUB,20100830,061200,30.64,30.64,30.64,30.64
USDRUB,20100830,061700,30.64,30.64,30.64,30.64
USDRUB,20100830,062200,30.64,30.64,30.64,30.64
USDRUB,20100830,062700,30.64,30.64,30.64,30.64
USDRUB,20100830,063200,30.64,30.64,30.64,30.64
USDRUB,20100830,063700,30.64,30.64,30.64,30.64
USDRUB,20100830,064200,30.64,30.64,30.64,30.64
USDRUB,20100830,064700,30.64,30.64,30.64,30.64
USDRUB,20100830,065200,30.64,30.64,30.64,30.64
USDRUB,20100830,065700,30.64,30.64,30.64,30.64
USDRUB,20100830,070200,30.64,30.64,30.64,30.64
USDRUB,20100830,070700,30.64,30.64,30.64,30.64
USDRUB,20100830,071200,30.64,30.64,30.64,30.64
USDRUB,20100830,071700,30.64,30.64,30.64,30.64
USDRUB,20100830,072200,30.64,30.64,30.64,30.64
USDRUB,20100830,072700,30.64,30.64,30.64,30.64
USDRUB,20100830,073200,30.64,30.64,30.64,30.64
USDRUB,20100830,073700,30.64,30.64,30.64,30.64
USDRUB,20100830,074200,30.64,30.64,30.64,30.64
USDRUB,20100830,074700,30.64,30.64,30.64,30.64
USDRUB,20100830,075200,30.64,30.64,30.64,30.64
USDRUB,20100830,075700,30.64,30.64,30.64,30.64
USDRUB,20100830,080200,30.64,30.64,30.64,30.64
USDRUB,20100830,080500,30.58,30.58,30.58,30.58
USDRUB,20100830,081000,30.58,30.58,30.58,30.58
USDRUB,20100830,081500,30.58,30.58,30.58,30.58
USDRUB,20100830,082000,30.58,30.58,30.58,30.58
USDRUB,20100830,082100,30.59,30.59,30.59,30.59
USDRUB,20100830,082200,30.58,30.58,30.58,30.58
USDRUB,20100830,082400,30.59,30.59,30.59,30.59
USDRUB,20100830,082800,30.58,30.58,30.58,30.58
USDRUB,20100830,083000,30.59,30.59,30.59,30.59
USDRUB,20100830,083300,30.58,30.58,30.58,30.58
USDRUB,20100830,083500,30.59,30.59,30.59,30.59
USDRUB,20100830,083600,30.60,30.60,30.60,30.60
USDRUB,20100830,083700,30.59,30.59,30.59,30.59
USDRUB,20100830,084000,30.60,30.60,30.60,30.60
USDRUB,20100830,084100,30.59,30.59,30.59,30.59
USDRUB,20100830,084400,30.60,30.60,30.60,30.60
USDRUB,20100830,084500,30.59,30.59,30.59,30.59
USDRUB,20100830,084700,30.60,30.60,30.60,30.60
USDRUB,20100830,084900,30.61,30.61,30.61,30.61
USDRUB,20100830,085000,30.60,30.60,30.60,30.60
USDRUB,20100830,085500,30.60,30.60,30.60,30.60
USDRUB,20100830,085700,30.61,30.61,30.61,30.61
USDRUB,20100830,085900,30.62,30.62,30.62,30.62
USDRUB,20100830,090100,30.61,30.61,30.61,30.61
USDRUB,20100830,090200,30.63,30.63,30.63,30.63
USDRUB,20100830,090500,30.64,30.64,30.64,30.64
USDRUB,20100830,090600,30.63,30.63,30.63,30.63
USDRUB,20100830,090700,30.64,30.64,30.64,30.64
USDRUB,20100830,091200,30.64,30.64,30.64,30.64
USDRUB,20100830,091700,30.64,30.64,30.64,30.64
USDRUB,20100830,092200,30.64,30.64,30.64,30.64
USDRUB,20100830,092500,30.63,30.63,30.63,30.63
USDRUB,20100830,092700,30.64,30.64,30.64,30.64
USDRUB,20100830,092800,30.63,30.63,30.63,30.63
USDRUB,20100830,093300,30.63,30.63,30.63,30.63
USDRUB,20100830,093500,30.62,30.62,30.62,30.62
USDRUB,20100830,093800,30.63,30.63,30.63,30.63
USDRUB,20100830,094300,30.62,30.62,30.62,30.62
USDRUB,20100830,094700,30.61,30.61,30.61,30.61
USDRUB,20100830,094800,30.62,30.62,30.62,30.62
USDRUB,20100830,094900,30.61,30.61,30.61,30.61
USDRUB,20100830,095400,30.61,30.61,30.61,30.61
USDRUB,20100830,095700,30.62,30.62,30.62,30.62
USDRUB,20100830,100200,30.62,30.62,30.62,30.62
USDRUB,20100830,100400,30.63,30.63,30.63,30.63
USDRUB,20100830,100500,30.62,30.62,30.62,30.62
USDRUB,20100830,101000,30.62,30.62,30.62,30.62
USDRUB,20100830,101500,30.62,30.62,30.62,30.62
USDRUB,20100830,101900,30.63,30.63,30.63,30.63
USDRUB,20100830,102400,30.63,30.63,30.63,30.63
USDRUB,20100830,102900,30.63,30.63,30.63,30.63
USDRUB,20100830,103100,30.64,30.64,30.64,30.64
USDRUB,20100830,103300,30.65,30.65,30.65,30.65
USDRUB,20100830,103400,30.64,30.64,30.64,30.64
USDRUB,20100830,103900,30.64,30.64,30.64,30.64
USDRUB,20100830,104400,30.64,30.64,30.64,30.64
USDRUB,20100830,104900,30.64,30.64,30.64,30.64
USDRUB,20100830,105100,30.63,30.63,30.63,30.63
USDRUB,20100830,105300,30.62,30.62,30.62,30.62
USDRUB,20100830,105500,30.63,30.63,30.63,30.63
USDRUB,20100830,105700,30.64,30.64,30.64,30.64
USDRUB,20100830,110200,30.63,30.63,30.63,30.63
USDRUB,20100830,110300,30.64,30.64,30.64,30.64
USDRUB,20100830,110800,30.64,30.64,30.64,30.64
USDRUB,20100830,111300,30.64,30.64,30.64,30.64
USDRUB,20100830,111400,30.63,30.63,30.63,30.63
USDRUB,20100830,111500,30.64,30.64,30.64,30.64
USDRUB,20100830,111700,30.63,30.63,30.63,30.63
USDRUB,20100830,111900,30.64,30.64,30.64,30.64
USDRUB,20100830,112000,30.63,30.63,30.63,30.63
USDRUB,20100830,112100,30.64,30.64,30.64,30.64
USDRUB,20100830,112600,30.64,30.64,30.64,30.64
USDRUB,20100830,113100,30.64,30.64,30.64,30.64
USDRUB,20100830,113600,30.64,30.64,30.64,30.64
USDRUB,20100830,114100,30.64,30.64,30.64,30.64
USDRUB,20100830,114600,30.64,30.64,30.64,30.64
USDRUB,20100830,115100,30.64,30.64,30.64,30.64
USDRUB,20100830,115600,30.64,30.64,30.64,30.64
USDRUB,20100830,120100,30.64,30.64,30.64,30.64
USDRUB,20100830,120300,30.65,30.65,30.65,30.65
USDRUB,20100830,120500,30.64,30.64,30.64,30.64
USDRUB,20100830,120800,30.65,30.65,30.65,30.65
USDRUB,20100830,120900,30.64,30.64,30.64,30.64
USDRUB,20100830,121400,30.64,30.64,30.64,30.64
USDRUB,20100830,121900,30.64,30.64,30.64,30.64
USDRUB,20100830,122400,30.64,30.64,30.64,30.64
USDRUB,20100830,122900,30.64,30.64,30.64,30.64
USDRUB,20100830,123400,30.64,30.64,30.64,30.64
USDRUB,20100830,123900,30.64,30.64,30.64,30.64
USDRUB,20100830,124300,30.65,30.65,30.65,30.65
USDRUB,20100830,124800,30.65,30.65,30.65,30.65
USDRUB,20100830,125300,30.65,30.65,30.65,30.65
USDRUB,20100830,125600,30.66,30.66,30.66,30.66
USDRUB,20100830,125800,30.65,30.65,30.65,30.65
USDRUB,20100830,130000,30.66,30.66,30.66,30.66
USDRUB,20100830,130100,30.65,30.65,30.65,30.65
USDRUB,20100830,130600,30.64,30.64,30.64,30.64
USDRUB,20100830,131100,30.64,30.64,30.64,30.64
USDRUB,20100830,131200,30.65,30.65,30.65,30.65
USDRUB,20100830,131300,30.64,30.64,30.64,30.64
USDRUB,20100830,131400,30.63,30.63,30.63,30.63
USDRUB,20100830,131600,30.64,30.64,30.64,30.64
USDRUB,20100830,131700,30.63,30.63,30.63,30.63
USDRUB,20100830,131900,30.62,30.62,30.62,30.62
USDRUB,20100830,132000,30.63,30.63,30.63,30.63
USDRUB,20100830,132200,30.62,30.62,30.62,30.62
USDRUB,20100830,132300,30.63,30.63,30.63,30.63
USDRUB,20100830,132500,30.64,30.64,30.64,30.64
USDRUB,20100830,132600,30.65,30.65,30.65,30.65
USDRUB,20100830,132700,30.64,30.64,30.64,30.64
USDRUB,20100830,132800,30.65,30.65,30.65,30.65
USDRUB,20100830,133100,30.64,30.64,30.64,30.64
USDRUB,20100830,133600,30.64,30.64,30.64,30.64
USDRUB,20100830,133900,30.65,30.65,30.65,30.65
USDRUB,20100830,134400,30.65,30.65,30.65,30.65
USDRUB,20100830,134900,30.65,30.65,30.65,30.65
USDRUB,20100830,135400,30.65,30.65,30.65,30.65
USDRUB,20100830,135900,30.65,30.65,30.65,30.65
USDRUB,20100830,140400,30.65,30.65,30.65,30.65
USDRUB,20100830,140900,30.65,30.65,30.65,30.65
USDRUB,20100830,141400,30.65,30.65,30.65,30.65
USDRUB,20100830,141500,30.66,30.66,30.66,30.66
USDRUB,20100830,142000,30.66,30.66,30.66,30.66
USDRUB,20100830,142500,30.67,30.67,30.67,30.67
USDRUB,20100830,142600,30.66,30.66,30.66,30.66
USDRUB,20100830,143100,30.66,30.66,30.66,30.66
USDRUB,20100830,143300,30.65,30.65,30.65,30.65
USDRUB,20100830,143500,30.66,30.66,30.66,30.66
USDRUB,20100830,143800,30.65,30.65,30.65,30.65
USDRUB,20100830,143900,30.66,30.66,30.66,30.66
USDRUB,20100830,144200,30.65,30.65,30.65,30.65
USDRUB,20100830,144500,30.64,30.64,30.64,30.64
USDRUB,20100830,144700,30.65,30.65,30.65,30.65
USDRUB,20100830,144900,30.64,30.64,30.64,30.64
USDRUB,20100830,145100,30.65,30.65,30.65,30.65
USDRUB,20100830,145200,30.64,30.64,30.64,30.64
USDRUB,20100830,145300,30.65,30.65,30.65,30.65
USDRUB,20100830,145400,30.63,30.63,30.63,30.63
USDRUB,20100830,145600,30.64,30.64,30.64,30.64
USDRUB,20100830,145800,30.63,30.63,30.63,30.63
USDRUB,20100830,150100,30.64,30.64,30.64,30.64
USDRUB,20100830,150600,30.64,30.64,30.64,30.64
USDRUB,20100830,150700,30.66,30.66,30.66,30.66
USDRUB,20100830,150800,30.65,30.65,30.65,30.65
USDRUB,20100830,150900,30.64,30.64,30.64,30.64
USDRUB,20100830,151000,30.63,30.63,30.63,30.63
USDRUB,20100830,151500,30.63,30.63,30.63,30.63
USDRUB,20100830,152000,30.63,30.63,30.63,30.63
USDRUB,20100830,152400,30.64,30.64,30.64,30.64
USDRUB,20100830,152500,30.63,30.63,30.63,30.63
USDRUB,20100830,152600,30.64,30.64,30.64,30.64
USDRUB,20100830,152800,30.63,30.63,30.63,30.63
USDRUB,20100830,153100,30.64,30.64,30.64,30.64
USDRUB,20100830,153200,30.63,30.63,30.63,30.63
USDRUB,20100830,153600,30.62,30.62,30.62,30.62
USDRUB,20100830,153700,30.63,30.63,30.63,30.63
USDRUB,20100830,154200,30.63,30.63,30.63,30.63
USDRUB,20100830,154700,30.64,30.64,30.64,30.64
USDRUB,20100830,155000,30.63,30.63,30.63,30.63
USDRUB,20100830,155300,30.64,30.64,30.64,30.64
USDRUB,20100830,155400,30.63,30.63,30.63,30.63
USDRUB,20100830,155900,30.64,30.64,30.64,30.64
USDRUB,20100830,160400,30.64,30.64,30.64,30.64
USDRUB,20100830,160700,30.65,30.65,30.65,30.65
USDRUB,20100830,161200,30.65,30.65,30.65,30.65
USDRUB,20100830,161500,30.66,30.66,30.66,30.66
USDRUB,20100830,161800,30.67,30.67,30.67,30.67
USDRUB,20100830,162300,30.68,30.68,30.68,30.68
USDRUB,20100830,162500,30.67,30.67,30.67,30.67
USDRUB,20100830,162700,30.68,30.68,30.68,30.68
USDRUB,20100830,162900,30.67,30.67,30.67,30.67
USDRUB,20100830,163400,30.67,30.67,30.67,30.67
USDRUB,20100830,163900,30.67,30.67,30.67,30.67
USDRUB,20100830,164400,30.67,30.67,30.67,30.67
USDRUB,20100830,164500,30.66,30.66,30.66,30.66
USDRUB,20100830,165000,30.66,30.66,30.66,30.66
USDRUB,20100830,165500,30.66,30.66,30.66,30.66
USDRUB,20100830,165600,30.65,30.65,30.65,30.65
USDRUB,20100830,170000,30.66,30.66,30.66,30.66
USDRUB,20100830,170500,30.66,30.66,30.66,30.66
USDRUB,20100830,171000,30.65,30.65,30.65,30.65
USDRUB,20100830,171200,30.66,30.66,30.66,30.66
USDRUB,20100830,171400,30.65,30.65,30.65,30.65
USDRUB,20100830,171500,30.66,30.66,30.66,30.66
USDRUB,20100830,172000,30.66,30.66,30.66,30.66
USDRUB,20100830,172100,30.65,30.65,30.65,30.65
USDRUB,20100830,172400,30.66,30.66,30.66,30.66
USDRUB,20100830,172700,30.65,30.65,30.65,30.65
USDRUB,20100830,172800,30.66,30.66,30.66,30.66
USDRUB,20100830,172900,30.65,30.65,30.65,30.65
USDRUB,20100830,173200,30.66,30.66,30.66,30.66
USDRUB,20100830,173700,30.66,30.66,30.66,30.66
USDRUB,20100830,174000,30.67,30.67,30.67,30.67
USDRUB,20100830,174300,30.66,30.66,30.66,30.66
USDRUB,20100830,174700,30.67,30.67,30.67,30.67
USDRUB,20100830,174800,30.66,30.66,30.66,30.66
USDRUB,20100830,175300,30.67,30.67,30.67,30.67
USDRUB,20100830,175400,30.66,30.66,30.66,30.66
USDRUB,20100830,175500,30.67,30.67,30.67,30.67
USDRUB,20100830,175700,30.66,30.66,30.66,30.66
USDRUB,20100830,180000,30.65,30.65,30.65,30.65
USDRUB,20100830,180500,30.66,30.66,30.66,30.66
USDRUB,20100830,181000,30.66,30.66,30.66,30.66
USDRUB,20100830,181500,30.66,30.66,30.66,30.66
USDRUB,20100830,182000,30.66,30.66,30.66,30.66
USDRUB,20100830,182500,30.66,30.66,30.66,30.66
USDRUB,20100830,183000,30.66,30.66,30.66,30.66
USDRUB,20100830,183500,30.66,30.66,30.66,30.66
USDRUB,20100830,184000,30.66,30.66,30.66,30.66
USDRUB,20100830,184500,30.66,30.66,30.66,30.66
USDRUB,20100830,185000,30.66,30.66,30.66,30.66
USDRUB,20100830,185500,30.66,30.66,30.66,30.66
USDRUB,20100830,190000,30.66,30.66,30.66,30.66
USDRUB,20100830,190500,30.66,30.66,30.66,30.66
USDRUB,20100830,191000,30.66,30.66,30.66,30.66
USDRUB,20100830,191500,30.66,30.66,30.66,30.66
USDRUB,20100830,192000,30.66,30.66,30.66,30.66
USDRUB,20100830,192500,30.66,30.66,30.66,30.66
USDRUB,20100830,193000,30.66,30.66,30.66,30.66
USDRUB,20100830,193500,30.66,30.66,30.66,30.66
USDRUB,20100830,194000,30.66,30.66,30.66,30.66
USDRUB,20100830,194500,30.66,30.66,30.66,30.66
USDRUB,20100830,195000,30.66,30.66,30.66,30.66
USDRUB,20100830,195500,30.66,30.66,30.66,30.66
USDRUB,20100830,200000,30.66,30.66,30.66,30.66
USDRUB,20100830,200500,30.66,30.66,30.66,30.66
USDRUB,20100830,201000,30.66,30.66,30.66,30.66
USDRUB,20100830,201500,30.66,30.66,30.66,30.66
USDRUB,20100830,202000,30.66,30.66,30.66,30.66
USDRUB,20100830,202500,30.66,30.66,30.66,30.66
USDRUB,20100830,203000,30.66,30.66,30.66,30.66
USDRUB,20100830,203500,30.66,30.66,30.66,30.66
USDRUB,20100830,204000,30.66,30.66,30.66,30.66
USDRUB,20100830,204500,30.66,30.66,30.66,30.66
USDRUB,20100830,205000,30.66,30.66,30.66,30.66
USDRUB,20100830,205500,30.66,30.66,30.66,30.66
USDRUB,20100830,210000,30.66,30.66,30.66,30.66
USDRUB,20100830,210500,30.66,30.66,30.66,30.66
USDRUB,20100830,211000,30.66,30.66,30.66,30.66
USDRUB,20100830,211500,30.66,30.66,30.66,30.66
USDRUB,20100830,212000,30.66,30.66,30.66,30.66
USDRUB,20100830,212500,30.66,30.66,30.66,30.66
USDRUB,20100830,213000,30.66,30.66,30.66,30.66
USDRUB,20100830,213500,30.66,30.66,30.66,30.66
USDRUB,20100830,214000,30.66,30.66,30.66,30.66
USDRUB,20100830,214500,30.66,30.66,30.66,30.66
USDRUB,20100830,215000,30.66,30.66,30.66,30.66
USDRUB,20100830,215500,30.66,30.66,30.66,30.66
USDRUB,20100830,220000,30.66,30.66,30.66,30.66
USDRUB,20100830,220500,30.66,30.66,30.66,30.66
USDRUB,20100830,221000,30.66,30.66,30.66,30.66
USDRUB,20100830,221500,30.66,30.66,30.66,30.66
USDRUB,20100830,222000,30.66,30.66,30.66,30.66
USDRUB,20100830,222500,30.66,30.66,30.66,30.66
USDRUB,20100830,223000,30.66,30.66,30.66,30.66
USDRUB,20100830,223500,30.66,30.66,30.66,30.66
USDRUB,20100830,224000,30.66,30.66,30.66,30.66
USDRUB,20100830,224500,30.66,30.66,30.66,30.66
USDRUB,20100830,225000,30.66,30.66,30.66,30.66
USDRUB,20100830,225500,30.66,30.66,30.66,30.66
USDRUB,20100830,230000,30.66,30.66,30.66,30.66
USDRUB,20100830,230500,30.66,30.66,30.66,30.66
USDRUB,20100830,231000,30.66,30.66,30.66,30.66
USDRUB,20100830,231500,30.66,30.66,30.66,30.66
USDRUB,20100830,232000,30.66,30.66,30.66,30.66
USDRUB,20100830,232500,30.66,30.66,30.66,30.66
USDRUB,20100830,233000,30.66,30.66,30.66,30.66
USDRUB,20100830,233500,30.66,30.66,30.66,30.66
USDRUB,20100830,234000,30.66,30.66,30.66,30.66
USDRUB,20100830,234500,30.66,30.66,30.66,30.66
USDRUB,20100830,235000,30.66,30.66,30.66,30.66
USDRUB,20100830,235500,30.66,30.66,30.66,30.66
USDRUB,20100831,000000,30.66,30.66,30.66,30.66
USDSEK,20100830,000100,7.330,7.332,7.330,7.332
USDSEK,20100830,000200,7.332,7.332,7.332,7.332
USDSEK,20100830,000300,7.334,7.334,7.333,7.334
USDSEK,20100830,000400,7.336,7.336,7.335,7.336
USDSEK,20100830,000500,7.337,7.339,7.337,7.339
USDSEK,20100830,000600,7.338,7.339,7.338,7.339
USDSEK,20100830,000700,7.339,7.340,7.339,7.340
USDSEK,20100830,000800,7.341,7.342,7.341,7.341
USDSEK,20100830,000900,7.342,7.342,7.341,7.342
USDSEK,20100830,001000,7.342,7.342,7.341,7.341
USDSEK,20100830,001100,7.340,7.341,7.340,7.341
USDSEK,20100830,001200,7.341,7.341,7.341,7.341
USDSEK,20100830,001300,7.340,7.343,7.340,7.342
USDSEK,20100830,001400,7.341,7.343,7.341,7.342
USDSEK,20100830,001500,7.342,7.343,7.342,7.342
USDSEK,20100830,001600,7.343,7.344,7.342,7.344
USDSEK,20100830,001700,7.345,7.345,7.343,7.343
USDSEK,20100830,001800,7.342,7.342,7.340,7.340
USDSEK,20100830,001900,7.341,7.341,7.339,7.339
USDSEK,20100830,002000,7.338,7.338,7.338,7.338
USDSEK,20100830,002100,7.339,7.340,7.339,7.339
USDSEK,20100830,002200,7.339,7.339,7.339,7.339
USDSEK,20100830,002300,7.338,7.338,7.337,7.338
USDSEK,20100830,002400,7.339,7.339,7.337,7.337
USDSEK,20100830,002500,7.337,7.338,7.337,7.337
USDSEK,20100830,002600,7.337,7.337,7.337,7.337
USDSEK,20100830,002700,7.338,7.338,7.337,7.337
USDSEK,20100830,002800,7.337,7.338,7.337,7.338
USDSEK,20100830,002900,7.338,7.338,7.338,7.338
USDSEK,20100830,003000,7.338,7.340,7.338,7.340
USDSEK,20100830,003100,7.339,7.339,7.339,7.339
USDSEK,20100830,003200,7.338,7.338,7.336,7.336
USDSEK,20100830,003300,7.337,7.337,7.336,7.337
USDSEK,20100830,003400,7.337,7.337,7.337,7.337
USDSEK,20100830,003500,7.337,7.337,7.337,7.337
USDSEK,20100830,003600,7.337,7.338,7.337,7.338
USDSEK,20100830,003700,7.339,7.339,7.338,7.338
USDSEK,20100830,003800,7.338,7.339,7.338,7.339
USDSEK,20100830,003900,7.338,7.338,7.338,7.338
USDSEK,20100830,004000,7.339,7.340,7.339,7.340
USDSEK,20100830,004100,7.340,7.340,7.340,7.340
USDSEK,20100830,004200,7.340,7.340,7.340,7.340
USDSEK,20100830,004300,7.340,7.340,7.340,7.340
USDSEK,20100830,004400,7.340,7.340,7.340,7.340
USDSEK,20100830,004500,7.340,7.340,7.339,7.340
USDSEK,20100830,004600,7.340,7.340,7.340,7.340
USDSEK,20100830,004700,7.340,7.340,7.340,7.340
USDSEK,20100830,004800,7.340,7.340,7.340,7.340
USDSEK,20100830,004900,7.341,7.341,7.341,7.341
USDSEK,20100830,005000,7.341,7.341,7.341,7.341
USDSEK,20100830,005100,7.341,7.341,7.339,7.339
USDSEK,20100830,005200,7.339,7.339,7.339,7.339
USDSEK,20100830,005300,7.339,7.339,7.339,7.339
USDSEK,20100830,005400,7.340,7.340,7.340,7.340
USDSEK,20100830,005500,7.339,7.339,7.339,7.339
USDSEK,20100830,005600,7.339,7.339,7.338,7.338
USDSEK,20100830,005700,7.339,7.340,7.339,7.339
USDSEK,20100830,005800,7.340,7.340,7.339,7.339
USDSEK,20100830,005900,7.339,7.339,7.339,7.339
USDSEK,20100830,010000,7.339,7.339,7.339,7.339
USDSEK,20100830,010100,7.338,7.338,7.338,7.338
USDSEK,20100830,010200,7.338,7.338,7.338,7.338
USDSEK,20100830,010300,7.338,7.338,7.338,7.338
USDSEK,20100830,010400,7.338,7.339,7.338,7.338
USDSEK,20100830,010500,7.338,7.338,7.338,7.338
USDSEK,20100830,010600,7.338,7.338,7.338,7.338
USDSEK,20100830,010700,7.338,7.338,7.338,7.338
USDSEK,20100830,010800,7.338,7.338,7.338,7.338
USDSEK,20100830,010900,7.339,7.339,7.338,7.339
USDSEK,20100830,011000,7.340,7.340,7.339,7.340
USDSEK,20100830,011100,7.340,7.340,7.339,7.339
USDSEK,20100830,011200,7.339,7.340,7.339,7.340
USDSEK,20100830,011300,7.339,7.339,7.337,7.337
USDSEK,20100830,011500,7.337,7.338,7.337,7.338
USDSEK,20100830,011600,7.337,7.338,7.337,7.338
USDSEK,20100830,011700,7.339,7.339,7.339,7.339
USDSEK,20100830,011800,7.339,7.339,7.339,7.339
USDSEK,20100830,011900,7.339,7.339,7.338,7.338
USDSEK,20100830,012000,7.339,7.339,7.339,7.339
USDSEK,20100830,012100,7.338,7.338,7.338,7.338
USDSEK,20100830,012200,7.339,7.339,7.338,7.338
USDSEK,20100830,012300,7.339,7.339,7.338,7.338
USDSEK,20100830,012400,7.339,7.339,7.338,7.338
USDSEK,20100830,012500,7.337,7.338,7.337,7.338
USDSEK,20100830,012600,7.339,7.339,7.339,7.339
USDSEK,20100830,012700,7.339,7.339,7.339,7.339
USDSEK,20100830,012800,7.339,7.339,7.339,7.339
USDSEK,20100830,012900,7.339,7.340,7.339,7.339
USDSEK,20100830,013000,7.339,7.339,7.339,7.339
USDSEK,20100830,013100,7.339,7.339,7.339,7.339
USDSEK,20100830,013200,7.339,7.340,7.339,7.340
USDSEK,20100830,013300,7.339,7.339,7.338,7.339
USDSEK,20100830,013400,7.338,7.339,7.338,7.339
USDSEK,20100830,013500,7.339,7.339,7.339,7.339
USDSEK,20100830,013600,7.338,7.338,7.338,7.338
USDSEK,20100830,013700,7.338,7.339,7.338,7.339
USDSEK,20100830,013800,7.338,7.340,7.338,7.340
USDSEK,20100830,013900,7.339,7.340,7.339,7.340
USDSEK,20100830,014000,7.340,7.340,7.340,7.340
USDSEK,20100830,014100,7.341,7.341,7.341,7.341
USDSEK,20100830,014200,7.341,7.341,7.340,7.340
USDSEK,20100830,014300,7.340,7.340,7.340,7.340
USDSEK,20100830,014400,7.340,7.341,7.340,7.341
USDSEK,20100830,014500,7.341,7.341,7.340,7.340
USDSEK,20100830,014600,7.341,7.341,7.341,7.341
USDSEK,20100830,014700,7.340,7.344,7.340,7.344
USDSEK,20100830,014800,7.343,7.343,7.341,7.343
USDSEK,20100830,014900,7.343,7.343,7.343,7.343
USDSEK,20100830,015000,7.344,7.344,7.344,7.344
USDSEK,20100830,015100,7.345,7.346,7.345,7.345
USDSEK,20100830,015200,7.346,7.353,7.346,7.353
USDSEK,20100830,015300,7.353,7.353,7.353,7.353
USDSEK,20100830,015400,7.352,7.352,7.352,7.352
USDSEK,20100830,015500,7.353,7.353,7.352,7.352
USDSEK,20100830,015600,7.352,7.353,7.352,7.353
USDSEK,20100830,015700,7.352,7.352,7.352,7.352
USDSEK,20100830,015800,7.352,7.352,7.350,7.350
USDSEK,20100830,015900,7.349,7.349,7.348,7.348
USDSEK,20100830,020000,7.347,7.349,7.347,7.349
USDSEK,20100830,020100,7.349,7.349,7.349,7.349
USDSEK,20100830,020200,7.350,7.350,7.350,7.350
USDSEK,20100830,020300,7.350,7.353,7.350,7.351
USDSEK,20100830,020400,7.352,7.352,7.352,7.352
USDSEK,20100830,020500,7.352,7.352,7.352,7.352
USDSEK,20100830,020600,7.351,7.351,7.351,7.351
USDSEK,20100830,020700,7.351,7.351,7.351,7.351
USDSEK,20100830,020800,7.351,7.351,7.351,7.351
USDSEK,20100830,020900,7.351,7.351,7.351,7.351
USDSEK,20100830,021000,7.351,7.351,7.351,7.351
USDSEK,20100830,021100,7.351,7.352,7.351,7.352
USDSEK,20100830,021200,7.352,7.352,7.352,7.352
USDSEK,20100830,021300,7.351,7.353,7.351,7.353
USDSEK,20100830,021400,7.352,7.354,7.352,7.354
USDSEK,20100830,021500,7.355,7.357,7.355,7.356
USDSEK,20100830,021600,7.356,7.356,7.356,7.356
USDSEK,20100830,021700,7.355,7.355,7.353,7.353
USDSEK,20100830,021800,7.351,7.351,7.351,7.351
USDSEK,20100830,021900,7.351,7.351,7.351,7.351
USDSEK,20100830,022000,7.351,7.351,7.350,7.350
USDSEK,20100830,022100,7.350,7.350,7.350,7.350
USDSEK,20100830,022200,7.351,7.351,7.351,7.351
USDSEK,20100830,022300,7.350,7.350,7.350,7.350
USDSEK,20100830,022400,7.350,7.350,7.349,7.349
USDSEK,20100830,022500,7.349,7.349,7.349,7.349
USDSEK,20100830,022600,7.348,7.349,7.348,7.349
USDSEK,20100830,022700,7.348,7.349,7.348,7.349
USDSEK,20100830,022800,7.346,7.349,7.346,7.349
USDSEK,20100830,022900,7.348,7.348,7.346,7.346
USDSEK,20100830,023000,7.345,7.347,7.344,7.345
USDSEK,20100830,023100,7.347,7.349,7.346,7.349
USDSEK,20100830,023200,7.348,7.348,7.348,7.348
USDSEK,20100830,023300,7.347,7.347,7.347,7.347
USDSEK,20100830,023400,7.348,7.348,7.348,7.348
USDSEK,20100830,023500,7.349,7.349,7.349,7.349
USDSEK,20100830,023600,7.348,7.349,7.348,7.349
USDSEK,20100830,023700,7.349,7.349,7.349,7.349
USDSEK,20100830,023800,7.348,7.349,7.348,7.349
USDSEK,20100830,023900,7.350,7.350,7.349,7.350
USDSEK,20100830,024000,7.349,7.349,7.349,7.349
USDSEK,20100830,024100,7.349,7.359,7.349,7.357
USDSEK,20100830,024200,7.356,7.358,7.356,7.358
USDSEK,20100830,024300,7.358,7.358,7.357,7.357
USDSEK,20100830,024400,7.356,7.358,7.356,7.358
USDSEK,20100830,024500,7.357,7.358,7.357,7.358
USDSEK,20100830,024600,7.358,7.358,7.357,7.357
USDSEK,20100830,024700,7.356,7.357,7.356,7.357
USDSEK,20100830,024800,7.357,7.357,7.357,7.357
USDSEK,20100830,024900,7.358,7.358,7.357,7.357
USDSEK,20100830,025000,7.358,7.358,7.357,7.357
USDSEK,20100830,025100,7.357,7.357,7.357,7.357
USDSEK,20100830,025200,7.358,7.358,7.357,7.357
USDSEK,20100830,025300,7.358,7.359,7.357,7.359
USDSEK,20100830,025400,7.359,7.359,7.359,7.359
USDSEK,20100830,025500,7.360,7.361,7.354,7.361
USDSEK,20100830,025600,7.362,7.362,7.360,7.360
USDSEK,20100830,025700,7.359,7.359,7.357,7.358
USDSEK,20100830,025800,7.357,7.358,7.357,7.357
USDSEK,20100830,025900,7.358,7.358,7.356,7.356
USDSEK,20100830,030000,7.360,7.361,7.358,7.359
USDSEK,20100830,030100,7.360,7.361,7.359,7.359
USDSEK,20100830,030200,7.359,7.359,7.359,7.359
USDSEK,20100830,030300,7.360,7.360,7.359,7.360
USDSEK,20100830,030400,7.360,7.360,7.360,7.360
USDSEK,20100830,030500,7.357,7.361,7.357,7.361
USDSEK,20100830,030600,7.361,7.362,7.361,7.362
USDSEK,20100830,030700,7.363,7.363,7.361,7.362
USDSEK,20100830,030800,7.361,7.362,7.361,7.362
USDSEK,20100830,030900,7.362,7.362,7.360,7.362
USDSEK,20100830,031000,7.363,7.363,7.363,7.363
USDSEK,20100830,031100,7.363,7.364,7.363,7.363
USDSEK,20100830,031200,7.362,7.362,7.361,7.362
USDSEK,20100830,031300,7.362,7.362,7.362,7.362
USDSEK,20100830,031400,7.362,7.362,7.361,7.362
USDSEK,20100830,031500,7.361,7.362,7.361,7.361
USDSEK,20100830,031600,7.359,7.361,7.359,7.361
USDSEK,20100830,031700,7.360,7.360,7.359,7.360
USDSEK,20100830,031800,7.359,7.360,7.359,7.360
USDSEK,20100830,031900,7.358,7.361,7.358,7.360
USDSEK,20100830,032000,7.361,7.361,7.360,7.360
USDSEK,20100830,032100,7.360,7.361,7.360,7.361
USDSEK,20100830,032200,7.361,7.361,7.360,7.360
USDSEK,20100830,032300,7.358,7.359,7.358,7.359
USDSEK,20100830,032400,7.359,7.359,7.358,7.358
USDSEK,20100830,032500,7.357,7.357,7.356,7.357
USDSEK,20100830,032600,7.356,7.357,7.352,7.357
USDSEK,20100830,032700,7.356,7.356,7.353,7.353
USDSEK,20100830,032800,7.353,7.353,7.353,7.353
USDSEK,20100830,032900,7.354,7.355,7.353,7.353
USDSEK,20100830,033000,7.352,7.352,7.351,7.351
USDSEK,20100830,033100,7.352,7.353,7.352,7.352
USDSEK,20100830,033200,7.351,7.351,7.350,7.350
USDSEK,20100830,033300,7.349,7.350,7.349,7.349
USDSEK,20100830,033400,7.350,7.350,7.350,7.350
USDSEK,20100830,033500,7.349,7.349,7.348,7.349
USDSEK,20100830,033600,7.348,7.350,7.348,7.350
USDSEK,20100830,033700,7.352,7.352,7.349,7.349
USDSEK,20100830,033800,7.350,7.350,7.349,7.350
USDSEK,20100830,033900,7.349,7.349,7.349,7.349
USDSEK,20100830,034000,7.348,7.349,7.348,7.348
USDSEK,20100830,034100,7.349,7.349,7.349,7.349
USDSEK,20100830,034200,7.349,7.349,7.347,7.347
USDSEK,20100830,034300,7.347,7.347,7.347,7.347
USDSEK,20100830,034400,7.348,7.348,7.348,7.348
USDSEK,20100830,034500,7.347,7.349,7.347,7.348
USDSEK,20100830,034600,7.347,7.347,7.347,7.347
USDSEK,20100830,034700,7.348,7.348,7.347,7.347
USDSEK,20100830,034800,7.348,7.348,7.347,7.348
USDSEK,20100830,034900,7.348,7.348,7.347,7.347
USDSEK,20100830,035000,7.348,7.348,7.348,7.348
USDSEK,20100830,035100,7.347,7.348,7.347,7.348
USDSEK,20100830,035200,7.347,7.349,7.347,7.349
USDSEK,20100830,035300,7.348,7.349,7.348,7.349
USDSEK,20100830,035400,7.349,7.349,7.348,7.348
USDSEK,20100830,035500,7.347,7.348,7.347,7.348
USDSEK,20100830,035600,7.348,7.348,7.348,7.348
USDSEK,20100830,035700,7.347,7.351,7.347,7.351
USDSEK,20100830,035800,7.353,7.356,7.353,7.356
USDSEK,20100830,035900,7.355,7.355,7.350,7.350
USDSEK,20100830,040000,7.351,7.351,7.350,7.350
USDSEK,20100830,040100,7.351,7.351,7.351,7.351
USDSEK,20100830,040200,7.350,7.353,7.350,7.353
USDSEK,20100830,040300,7.352,7.352,7.351,7.352
USDSEK,20100830,040400,7.352,7.352,7.352,7.352
USDSEK,20100830,040500,7.351,7.352,7.351,7.352
USDSEK,20100830,040600,7.353,7.354,7.353,7.354
USDSEK,20100830,040700,7.354,7.354,7.353,7.353
USDSEK,20100830,040800,7.354,7.354,7.353,7.353
USDSEK,20100830,040900,7.354,7.356,7.354,7.356
USDSEK,20100830,041000,7.355,7.358,7.355,7.358
USDSEK,20100830,041100,7.358,7.358,7.358,7.358
USDSEK,20100830,041200,7.358,7.358,7.358,7.358
USDSEK,20100830,041300,7.359,7.359,7.359,7.359
USDSEK,20100830,041400,7.359,7.359,7.358,7.358
USDSEK,20100830,041500,7.359,7.359,7.358,7.358
USDSEK,20100830,041600,7.359,7.359,7.359,7.359
USDSEK,20100830,041700,7.358,7.358,7.358,7.358
USDSEK,20100830,041800,7.358,7.359,7.358,7.358
USDSEK,20100830,041900,7.359,7.359,7.358,7.358
USDSEK,20100830,042000,7.358,7.358,7.357,7.357
USDSEK,20100830,042100,7.357,7.357,7.357,7.357
USDSEK,20100830,042200,7.357,7.357,7.357,7.357
USDSEK,20100830,042300,7.357,7.357,7.356,7.356
USDSEK,20100830,042400,7.355,7.357,7.355,7.357
USDSEK,20100830,042500,7.358,7.358,7.357,7.357
USDSEK,20100830,042600,7.355,7.357,7.355,7.357
USDSEK,20100830,042700,7.357,7.358,7.357,7.358
USDSEK,20100830,042800,7.358,7.358,7.358,7.358
USDSEK,20100830,042900,7.357,7.358,7.357,7.358
USDSEK,20100830,043000,7.358,7.358,7.358,7.358
USDSEK,20100830,043100,7.357,7.358,7.357,7.358
USDSEK,20100830,043200,7.359,7.359,7.358,7.359
USDSEK,20100830,043300,7.358,7.358,7.358,7.358
USDSEK,20100830,043400,7.359,7.359,7.358,7.358
USDSEK,20100830,043500,7.358,7.358,7.358,7.358
USDSEK,20100830,043600,7.358,7.358,7.357,7.357
USDSEK,20100830,043700,7.358,7.358,7.358,7.358
USDSEK,20100830,043800,7.357,7.358,7.357,7.357
USDSEK,20100830,043900,7.356,7.358,7.356,7.357
USDSEK,20100830,044000,7.358,7.358,7.357,7.357
USDSEK,20100830,044100,7.358,7.358,7.358,7.358
USDSEK,20100830,044200,7.358,7.358,7.358,7.358
USDSEK,20100830,044300,7.357,7.358,7.357,7.358
USDSEK,20100830,044400,7.358,7.358,7.358,7.358
USDSEK,20100830,044500,7.358,7.358,7.358,7.358
USDSEK,20100830,044600,7.357,7.358,7.357,7.358
USDSEK,20100830,044700,7.358,7.359,7.358,7.358
USDSEK,20100830,044800,7.357,7.358,7.357,7.358
USDSEK,20100830,044900,7.357,7.358,7.357,7.358
USDSEK,20100830,045000,7.357,7.357,7.357,7.357
USDSEK,20100830,045100,7.358,7.359,7.358,7.359
USDSEK,20100830,045200,7.359,7.359,7.359,7.359
USDSEK,20100830,045300,7.358,7.359,7.358,7.359
USDSEK,20100830,045400,7.359,7.359,7.359,7.359
USDSEK,20100830,045500,7.358,7.358,7.358,7.358
USDSEK,20100830,045600,7.358,7.359,7.358,7.358
USDSEK,20100830,045700,7.357,7.358,7.357,7.358
USDSEK,20100830,045800,7.359,7.359,7.359,7.359
USDSEK,20100830,045900,7.359,7.359,7.358,7.358
USDSEK,20100830,050000,7.359,7.359,7.359,7.359
USDSEK,20100830,050100,7.359,7.359,7.358,7.358
USDSEK,20100830,050200,7.358,7.358,7.357,7.358
USDSEK,20100830,050300,7.357,7.358,7.357,7.358
USDSEK,20100830,050400,7.357,7.357,7.357,7.357
USDSEK,20100830,050500,7.357,7.357,7.357,7.357
USDSEK,20100830,050600,7.358,7.358,7.358,7.358
USDSEK,20100830,050700,7.358,7.358,7.358,7.358
USDSEK,20100830,050800,7.358,7.358,7.357,7.357
USDSEK,20100830,050900,7.358,7.358,7.358,7.358
USDSEK,20100830,051000,7.358,7.359,7.358,7.359
USDSEK,20100830,051100,7.359,7.360,7.359,7.360
USDSEK,20100830,051200,7.359,7.361,7.359,7.361
USDSEK,20100830,051300,7.360,7.361,7.359,7.359
USDSEK,20100830,051400,7.359,7.360,7.359,7.360
USDSEK,20100830,051500,7.361,7.361,7.360,7.360
USDSEK,20100830,051600,7.360,7.363,7.360,7.363
USDSEK,20100830,051700,7.364,7.364,7.363,7.364
USDSEK,20100830,051800,7.363,7.364,7.363,7.363
USDSEK,20100830,051900,7.362,7.363,7.362,7.363
USDSEK,20100830,052000,7.362,7.365,7.362,7.365
USDSEK,20100830,052100,7.364,7.365,7.363,7.365
USDSEK,20100830,052200,7.364,7.367,7.364,7.366
USDSEK,20100830,052300,7.367,7.367,7.366,7.366
USDSEK,20100830,052400,7.365,7.368,7.365,7.367
USDSEK,20100830,052500,7.366,7.366,7.365,7.366
USDSEK,20100830,052600,7.365,7.366,7.365,7.365
USDSEK,20100830,052700,7.366,7.366,7.365,7.365
USDSEK,20100830,052800,7.366,7.366,7.365,7.366
USDSEK,20100830,052900,7.365,7.366,7.364,7.364
USDSEK,20100830,053000,7.363,7.363,7.363,7.363
USDSEK,20100830,053100,7.362,7.363,7.362,7.363
USDSEK,20100830,053200,7.362,7.366,7.362,7.364
USDSEK,20100830,053300,7.363,7.365,7.363,7.363
USDSEK,20100830,053400,7.362,7.363,7.362,7.363
USDSEK,20100830,053500,7.362,7.363,7.362,7.363
USDSEK,20100830,053600,7.362,7.363,7.362,7.362
USDSEK,20100830,053700,7.363,7.363,7.362,7.363
USDSEK,20100830,053800,7.362,7.363,7.362,7.363
USDSEK,20100830,053900,7.362,7.362,7.361,7.361
USDSEK,20100830,054000,7.362,7.364,7.362,7.363
USDSEK,20100830,054100,7.364,7.364,7.363,7.364
USDSEK,20100830,054200,7.365,7.365,7.365,7.365
USDSEK,20100830,054300,7.364,7.364,7.362,7.364
USDSEK,20100830,054400,7.363,7.363,7.362,7.363
USDSEK,20100830,054500,7.362,7.363,7.362,7.362
USDSEK,20100830,054600,7.363,7.363,7.362,7.363
USDSEK,20100830,054700,7.364,7.366,7.364,7.366
USDSEK,20100830,054800,7.367,7.367,7.366,7.366
USDSEK,20100830,054900,7.365,7.367,7.365,7.367
USDSEK,20100830,055000,7.366,7.370,7.366,7.370
USDSEK,20100830,055100,7.369,7.371,7.369,7.369
USDSEK,20100830,055200,7.367,7.370,7.366,7.369
USDSEK,20100830,055300,7.371,7.373,7.371,7.373
USDSEK,20100830,055400,7.374,7.374,7.372,7.373
USDSEK,20100830,055500,7.372,7.372,7.372,7.372
USDSEK,20100830,055600,7.373,7.374,7.372,7.374
USDSEK,20100830,055700,7.373,7.373,7.373,7.373
USDSEK,20100830,055800,7.373,7.373,7.372,7.373
USDSEK,20100830,055900,7.374,7.374,7.372,7.372
USDSEK,20100830,060000,7.372,7.372,7.371,7.371
USDSEK,20100830,060100,7.370,7.370,7.368,7.369
USDSEK,20100830,060200,7.368,7.369,7.368,7.368
USDSEK,20100830,060300,7.368,7.369,7.368,7.369
USDSEK,20100830,060400,7.370,7.370,7.368,7.369
USDSEK,20100830,060500,7.369,7.369,7.369,7.369
USDSEK,20100830,060600,7.368,7.369,7.368,7.369
USDSEK,20100830,060700,7.369,7.370,7.369,7.369
USDSEK,20100830,060800,7.369,7.370,7.369,7.369
USDSEK,20100830,060900,7.369,7.369,7.369,7.369
USDSEK,20100830,061000,7.369,7.369,7.369,7.369
USDSEK,20100830,061100,7.370,7.371,7.370,7.371
USDSEK,20100830,061200,7.371,7.372,7.370,7.370
USDSEK,20100830,061300,7.371,7.371,7.370,7.371
USDSEK,20100830,061400,7.372,7.372,7.370,7.372
USDSEK,20100830,061500,7.373,7.373,7.372,7.372
USDSEK,20100830,061600,7.371,7.372,7.371,7.372
USDSEK,20100830,061700,7.371,7.373,7.371,7.372
USDSEK,20100830,061800,7.373,7.374,7.373,7.373
USDSEK,20100830,061900,7.372,7.373,7.372,7.372
USDSEK,20100830,062000,7.373,7.374,7.371,7.371
USDSEK,20100830,062100,7.371,7.371,7.371,7.371
USDSEK,20100830,062200,7.372,7.372,7.371,7.371
USDSEK,20100830,062300,7.370,7.371,7.370,7.371
USDSEK,20100830,062400,7.372,7.372,7.370,7.370
USDSEK,20100830,062500,7.370,7.371,7.370,7.371
USDSEK,20100830,062600,7.370,7.371,7.370,7.371
USDSEK,20100830,062700,7.370,7.371,7.370,7.370
USDSEK,20100830,062800,7.371,7.371,7.370,7.370
USDSEK,20100830,062900,7.370,7.370,7.370,7.370
USDSEK,20100830,063000,7.371,7.371,7.369,7.369
USDSEK,20100830,063100,7.370,7.370,7.369,7.369
USDSEK,20100830,063200,7.370,7.371,7.369,7.370
USDSEK,20100830,063300,7.371,7.371,7.371,7.371
USDSEK,20100830,063400,7.371,7.371,7.371,7.371
USDSEK,20100830,063500,7.371,7.372,7.371,7.372
USDSEK,20100830,063600,7.372,7.373,7.372,7.373
USDSEK,20100830,063700,7.372,7.372,7.372,7.372
USDSEK,20100830,063800,7.373,7.373,7.371,7.371
USDSEK,20100830,063900,7.370,7.371,7.370,7.371
USDSEK,20100830,064000,7.370,7.372,7.370,7.372
USDSEK,20100830,064100,7.371,7.371,7.371,7.371
USDSEK,20100830,064200,7.371,7.371,7.370,7.370
USDSEK,20100830,064300,7.371,7.371,7.370,7.371
USDSEK,20100830,064400,7.372,7.372,7.372,7.372
USDSEK,20100830,064500,7.372,7.372,7.372,7.372
USDSEK,20100830,064600,7.372,7.372,7.370,7.370
USDSEK,20100830,064700,7.371,7.372,7.371,7.372
USDSEK,20100830,064800,7.372,7.372,7.371,7.372
USDSEK,20100830,064900,7.371,7.372,7.371,7.372
USDSEK,20100830,065000,7.373,7.374,7.373,7.374
USDSEK,20100830,065100,7.375,7.375,7.374,7.375
USDSEK,20100830,065200,7.375,7.375,7.374,7.374
USDSEK,20100830,065300,7.374,7.374,7.374,7.374
USDSEK,20100830,065400,7.374,7.374,7.374,7.374
USDSEK,20100830,065500,7.375,7.375,7.374,7.375
USDSEK,20100830,065600,7.374,7.374,7.374,7.374
USDSEK,20100830,065700,7.374,7.375,7.374,7.375
USDSEK,20100830,065800,7.374,7.374,7.374,7.374
USDSEK,20100830,065900,7.374,7.374,7.374,7.374
USDSEK,20100830,070000,7.374,7.374,7.373,7.373
USDSEK,20100830,070100,7.374,7.374,7.373,7.373
USDSEK,20100830,070200,7.374,7.374,7.374,7.374
USDSEK,20100830,070300,7.374,7.374,7.374,7.374
USDSEK,20100830,070400,7.373,7.373,7.373,7.373
USDSEK,20100830,070500,7.373,7.373,7.373,7.373
USDSEK,20100830,070600,7.373,7.374,7.373,7.374
USDSEK,20100830,070700,7.374,7.374,7.374,7.374
USDSEK,20100830,070800,7.374,7.374,7.373,7.373
USDSEK,20100830,070900,7.374,7.374,7.373,7.373
USDSEK,20100830,071000,7.373,7.374,7.373,7.374
USDSEK,20100830,071100,7.373,7.373,7.373,7.373
USDSEK,20100830,071200,7.374,7.374,7.373,7.374
USDSEK,20100830,071300,7.374,7.374,7.373,7.373
USDSEK,20100830,071500,7.373,7.374,7.373,7.374
USDSEK,20100830,071600,7.375,7.375,7.375,7.375
USDSEK,20100830,071700,7.373,7.375,7.373,7.375
USDSEK,20100830,071800,7.374,7.374,7.374,7.374
USDSEK,20100830,071900,7.374,7.374,7.372,7.372
USDSEK,20100830,072000,7.373,7.373,7.372,7.373
USDSEK,20100830,072100,7.372,7.373,7.372,7.372
USDSEK,20100830,072200,7.373,7.374,7.373,7.373
USDSEK,20100830,072300,7.373,7.373,7.373,7.373
USDSEK,20100830,072400,7.374,7.374,7.373,7.373
USDSEK,20100830,072500,7.373,7.373,7.373,7.373
USDSEK,20100830,072600,7.373,7.374,7.373,7.374
USDSEK,20100830,072700,7.374,7.374,7.374,7.374
USDSEK,20100830,072800,7.374,7.374,7.374,7.374
USDSEK,20100830,072900,7.374,7.374,7.374,7.374
USDSEK,20100830,073000,7.373,7.373,7.373,7.373
USDSEK,20100830,073100,7.373,7.373,7.372,7.372
USDSEK,20100830,073200,7.373,7.373,7.372,7.373
USDSEK,20100830,073300,7.372,7.372,7.372,7.372
USDSEK,20100830,073400,7.373,7.374,7.373,7.374
USDSEK,20100830,073500,7.375,7.375,7.375,7.375
USDSEK,20100830,073600,7.376,7.376,7.374,7.374
USDSEK,20100830,073700,7.375,7.375,7.374,7.375
USDSEK,20100830,073800,7.374,7.376,7.373,7.373
USDSEK,20100830,073900,7.374,7.375,7.374,7.375
USDSEK,20100830,074000,7.374,7.376,7.374,7.375
USDSEK,20100830,074100,7.374,7.375,7.373,7.373
USDSEK,20100830,074200,7.374,7.375,7.372,7.373
USDSEK,20100830,074300,7.374,7.374,7.374,7.374
USDSEK,20100830,074400,7.375,7.375,7.375,7.375
USDSEK,20100830,074500,7.374,7.374,7.373,7.373
USDSEK,20100830,074600,7.374,7.374,7.373,7.374
USDSEK,20100830,074700,7.373,7.375,7.373,7.375
USDSEK,20100830,074800,7.374,7.375,7.374,7.374
USDSEK,20100830,074900,7.373,7.375,7.373,7.373
USDSEK,20100830,075000,7.372,7.372,7.372,7.372
USDSEK,20100830,075100,7.373,7.374,7.371,7.372
USDSEK,20100830,075200,7.371,7.371,7.369,7.369
USDSEK,20100830,075300,7.368,7.369,7.367,7.367
USDSEK,20100830,075400,7.366,7.366,7.366,7.366
USDSEK,20100830,075500,7.366,7.367,7.366,7.367
USDSEK,20100830,075600,7.366,7.367,7.366,7.367
USDSEK,20100830,075700,7.368,7.368,7.367,7.367
USDSEK,20100830,075800,7.367,7.367,7.367,7.367
USDSEK,20100830,075900,7.366,7.367,7.366,7.367
USDSEK,20100830,080000,7.367,7.367,7.367,7.367
USDSEK,20100830,080100,7.368,7.369,7.365,7.365
USDSEK,20100830,080200,7.364,7.365,7.361,7.365
USDSEK,20100830,080300,7.366,7.366,7.366,7.366
USDSEK,20100830,080400,7.365,7.366,7.365,7.366
USDSEK,20100830,080500,7.367,7.367,7.363,7.363
USDSEK,20100830,080600,7.364,7.365,7.364,7.364
USDSEK,20100830,080700,7.365,7.367,7.365,7.365
USDSEK,20100830,080800,7.364,7.367,7.364,7.366
USDSEK,20100830,080900,7.367,7.367,7.366,7.366
USDSEK,20100830,081000,7.365,7.365,7.363,7.363
USDSEK,20100830,081100,7.364,7.364,7.357,7.357
USDSEK,20100830,081200,7.357,7.357,7.357,7.357
USDSEK,20100830,081300,7.358,7.358,7.358,7.358
USDSEK,20100830,081400,7.358,7.360,7.358,7.358
USDSEK,20100830,081500,7.357,7.358,7.357,7.358
USDSEK,20100830,081600,7.359,7.359,7.358,7.358
USDSEK,20100830,081700,7.357,7.358,7.357,7.358
USDSEK,20100830,081800,7.357,7.358,7.357,7.358
USDSEK,20100830,081900,7.357,7.359,7.357,7.358
USDSEK,20100830,082000,7.357,7.359,7.357,7.359
USDSEK,20100830,082100,7.360,7.363,7.360,7.363
USDSEK,20100830,082200,7.362,7.363,7.362,7.362
USDSEK,20100830,082300,7.361,7.361,7.359,7.359
USDSEK,20100830,082400,7.360,7.364,7.360,7.364
USDSEK,20100830,082500,7.365,7.365,7.362,7.362
USDSEK,20100830,082600,7.363,7.363,7.362,7.363
USDSEK,20100830,082700,7.364,7.364,7.363,7.364
USDSEK,20100830,082800,7.363,7.363,7.360,7.361
USDSEK,20100830,082900,7.360,7.362,7.360,7.362
USDSEK,20100830,083000,7.361,7.361,7.361,7.361
USDSEK,20100830,083100,7.362,7.365,7.362,7.365
USDSEK,20100830,083200,7.364,7.367,7.364,7.366
USDSEK,20100830,083300,7.365,7.366,7.365,7.366
USDSEK,20100830,083400,7.366,7.366,7.365,7.366
USDSEK,20100830,083500,7.367,7.368,7.367,7.367
USDSEK,20100830,083600,7.367,7.367,7.367,7.367
USDSEK,20100830,083700,7.366,7.366,7.365,7.365
USDSEK,20100830,083800,7.366,7.366,7.364,7.364
USDSEK,20100830,083900,7.365,7.365,7.359,7.360
USDSEK,20100830,084000,7.359,7.360,7.358,7.359
USDSEK,20100830,084100,7.360,7.361,7.359,7.361
USDSEK,20100830,084200,7.360,7.362,7.359,7.361
USDSEK,20100830,084300,7.362,7.362,7.361,7.362
USDSEK,20100830,084400,7.363,7.363,7.360,7.362
USDSEK,20100830,084500,7.363,7.365,7.363,7.365
USDSEK,20100830,084600,7.364,7.367,7.364,7.366
USDSEK,20100830,084700,7.367,7.368,7.367,7.368
USDSEK,20100830,084800,7.367,7.368,7.367,7.367
USDSEK,20100830,084900,7.368,7.369,7.365,7.365
USDSEK,20100830,085000,7.366,7.371,7.366,7.371
USDSEK,20100830,085100,7.370,7.370,7.369,7.369
USDSEK,20100830,085200,7.370,7.370,7.370,7.370
USDSEK,20100830,085300,7.370,7.371,7.370,7.370
USDSEK,20100830,085400,7.371,7.372,7.371,7.372
USDSEK,20100830,085500,7.373,7.373,7.372,7.372
USDSEK,20100830,085600,7.371,7.372,7.371,7.372
USDSEK,20100830,085700,7.373,7.373,7.370,7.370
USDSEK,20100830,085800,7.371,7.372,7.370,7.372
USDSEK,20100830,085900,7.373,7.374,7.371,7.372
USDSEK,20100830,090000,7.373,7.374,7.373,7.374
USDSEK,20100830,090100,7.375,7.380,7.375,7.379
USDSEK,20100830,090200,7.378,7.380,7.378,7.379
USDSEK,20100830,090300,7.380,7.380,7.379,7.379
USDSEK,20100830,090400,7.380,7.381,7.380,7.380
USDSEK,20100830,090500,7.379,7.379,7.374,7.374
USDSEK,20100830,090600,7.373,7.377,7.373,7.377
USDSEK,20100830,090700,7.378,7.382,7.378,7.382
USDSEK,20100830,090800,7.381,7.381,7.381,7.381
USDSEK,20100830,090900,7.381,7.383,7.381,7.381
USDSEK,20100830,091000,7.382,7.382,7.381,7.381
USDSEK,20100830,091100,7.380,7.380,7.379,7.380
USDSEK,20100830,091200,7.381,7.382,7.381,7.381
USDSEK,20100830,091300,7.380,7.382,7.380,7.382
USDSEK,20100830,091400,7.381,7.384,7.381,7.384
USDSEK,20100830,091500,7.383,7.383,7.382,7.382
USDSEK,20100830,091600,7.383,7.385,7.383,7.385
USDSEK,20100830,091700,7.386,7.388,7.384,7.384
USDSEK,20100830,091800,7.383,7.384,7.382,7.384
USDSEK,20100830,091900,7.383,7.383,7.381,7.382
USDSEK,20100830,092000,7.381,7.384,7.381,7.384
USDSEK,20100830,092100,7.385,7.385,7.384,7.385
USDSEK,20100830,092200,7.384,7.384,7.383,7.384
USDSEK,20100830,092300,7.383,7.384,7.382,7.383
USDSEK,20100830,092400,7.383,7.383,7.382,7.382
USDSEK,20100830,092500,7.383,7.383,7.382,7.383
USDSEK,20100830,092600,7.384,7.384,7.382,7.382
USDSEK,20100830,092700,7.383,7.383,7.379,7.379
USDSEK,20100830,092800,7.378,7.379,7.376,7.376
USDSEK,20100830,092900,7.377,7.378,7.374,7.375
USDSEK,20100830,093000,7.376,7.377,7.376,7.377
USDSEK,20100830,093100,7.376,7.377,7.376,7.377
USDSEK,20100830,093200,7.378,7.378,7.374,7.374
USDSEK,20100830,093300,7.375,7.375,7.374,7.374
USDSEK,20100830,093400,7.373,7.374,7.368,7.371
USDSEK,20100830,093500,7.370,7.370,7.369,7.370
USDSEK,20100830,093600,7.371,7.371,7.371,7.371
USDSEK,20100830,093700,7.371,7.371,7.369,7.369
USDSEK,20100830,093800,7.370,7.372,7.370,7.371
USDSEK,20100830,093900,7.372,7.373,7.372,7.373
USDSEK,20100830,094000,7.374,7.375,7.373,7.375
USDSEK,20100830,094100,7.374,7.376,7.374,7.375
USDSEK,20100830,094200,7.376,7.376,7.375,7.375
USDSEK,20100830,094300,7.376,7.376,7.375,7.375
USDSEK,20100830,094400,7.374,7.375,7.374,7.375
USDSEK,20100830,094500,7.374,7.375,7.374,7.375
USDSEK,20100830,094600,7.374,7.374,7.373,7.374
USDSEK,20100830,094700,7.374,7.374,7.374,7.374
USDSEK,20100830,094800,7.373,7.374,7.372,7.372
USDSEK,20100830,094900,7.371,7.372,7.371,7.372
USDSEK,20100830,095000,7.371,7.372,7.370,7.370
USDSEK,20100830,095100,7.369,7.370,7.369,7.369
USDSEK,20100830,095200,7.368,7.368,7.367,7.368
USDSEK,20100830,095300,7.367,7.368,7.363,7.363
USDSEK,20100830,095400,7.362,7.362,7.361,7.361
USDSEK,20100830,095500,7.362,7.363,7.362,7.362
USDSEK,20100830,095600,7.363,7.365,7.363,7.365
USDSEK,20100830,095700,7.364,7.365,7.364,7.364
USDSEK,20100830,095800,7.365,7.365,7.364,7.364
USDSEK,20100830,095900,7.365,7.366,7.364,7.364
USDSEK,20100830,100000,7.365,7.366,7.365,7.366
USDSEK,20100830,100100,7.365,7.365,7.361,7.361
USDSEK,20100830,100200,7.360,7.361,7.360,7.361
USDSEK,20100830,100300,7.362,7.363,7.361,7.363
USDSEK,20100830,100400,7.364,7.367,7.364,7.366
USDSEK,20100830,100500,7.364,7.364,7.358,7.358
USDSEK,20100830,100600,7.359,7.361,7.359,7.360
USDSEK,20100830,100700,7.361,7.361,7.360,7.361
USDSEK,20100830,100800,7.362,7.363,7.361,7.363
USDSEK,20100830,100900,7.362,7.362,7.361,7.362
USDSEK,20100830,101000,7.363,7.364,7.363,7.364
USDSEK,20100830,101100,7.366,7.366,7.362,7.362
USDSEK,20100830,101200,7.363,7.363,7.363,7.363
USDSEK,20100830,101300,7.364,7.365,7.363,7.363
USDSEK,20100830,101400,7.364,7.364,7.364,7.364
USDSEK,20100830,101500,7.364,7.365,7.364,7.365
USDSEK,20100830,101600,7.364,7.364,7.363,7.363
USDSEK,20100830,101700,7.364,7.364,7.362,7.362
USDSEK,20100830,101800,7.363,7.364,7.363,7.364
USDSEK,20100830,101900,7.364,7.365,7.364,7.365
USDSEK,20100830,102000,7.364,7.365,7.363,7.364
USDSEK,20100830,102100,7.363,7.365,7.363,7.363
USDSEK,20100830,102200,7.362,7.365,7.362,7.364
USDSEK,20100830,102300,7.365,7.365,7.364,7.365
USDSEK,20100830,102400,7.366,7.366,7.364,7.365
USDSEK,20100830,102500,7.364,7.365,7.364,7.365
USDSEK,20100830,102600,7.366,7.366,7.364,7.364
USDSEK,20100830,102700,7.364,7.364,7.364,7.364
USDSEK,20100830,102800,7.363,7.366,7.363,7.366
USDSEK,20100830,102900,7.367,7.369,7.366,7.367
USDSEK,20100830,103000,7.368,7.368,7.367,7.368
USDSEK,20100830,103100,7.368,7.369,7.368,7.368
USDSEK,20100830,103200,7.369,7.375,7.369,7.375
USDSEK,20100830,103300,7.374,7.375,7.374,7.374
USDSEK,20100830,103400,7.374,7.374,7.373,7.373
USDSEK,20100830,103500,7.372,7.372,7.370,7.370
USDSEK,20100830,103600,7.369,7.370,7.369,7.369
USDSEK,20100830,103700,7.368,7.369,7.368,7.368
USDSEK,20100830,103800,7.367,7.368,7.366,7.368
USDSEK,20100830,103900,7.368,7.369,7.368,7.369
USDSEK,20100830,104000,7.368,7.369,7.368,7.368
USDSEK,20100830,104100,7.367,7.369,7.367,7.368
USDSEK,20100830,104200,7.367,7.368,7.365,7.365
USDSEK,20100830,104300,7.365,7.365,7.365,7.365
USDSEK,20100830,104400,7.366,7.366,7.365,7.365
USDSEK,20100830,104500,7.365,7.366,7.365,7.366
USDSEK,20100830,104600,7.365,7.366,7.365,7.365
USDSEK,20100830,104700,7.365,7.365,7.365,7.365
USDSEK,20100830,104800,7.366,7.366,7.365,7.365
USDSEK,20100830,104900,7.364,7.364,7.362,7.363
USDSEK,20100830,105000,7.364,7.364,7.363,7.363
USDSEK,20100830,105100,7.362,7.363,7.361,7.361
USDSEK,20100830,105200,7.362,7.362,7.360,7.361
USDSEK,20100830,105300,7.360,7.361,7.360,7.361
USDSEK,20100830,105400,7.362,7.362,7.362,7.362
USDSEK,20100830,105500,7.363,7.363,7.362,7.363
USDSEK,20100830,105600,7.364,7.364,7.364,7.364
USDSEK,20100830,105700,7.364,7.369,7.364,7.367
USDSEK,20100830,105800,7.366,7.367,7.366,7.367
USDSEK,20100830,105900,7.368,7.368,7.367,7.368
USDSEK,20100830,110000,7.367,7.370,7.367,7.370
USDSEK,20100830,110100,7.369,7.369,7.368,7.368
USDSEK,20100830,110200,7.367,7.368,7.367,7.368
USDSEK,20100830,110300,7.369,7.370,7.369,7.369
USDSEK,20100830,110400,7.370,7.371,7.370,7.371
USDSEK,20100830,110500,7.372,7.372,7.371,7.372
USDSEK,20100830,110600,7.373,7.375,7.372,7.375
USDSEK,20100830,110700,7.374,7.374,7.373,7.373
USDSEK,20100830,110800,7.374,7.374,7.372,7.372
USDSEK,20100830,110900,7.371,7.372,7.370,7.372
USDSEK,20100830,111000,7.371,7.371,7.370,7.371
USDSEK,20100830,111100,7.370,7.370,7.368,7.368
USDSEK,20100830,111200,7.367,7.369,7.367,7.369
USDSEK,20100830,111300,7.370,7.370,7.369,7.369
USDSEK,20100830,111400,7.368,7.368,7.368,7.368
USDSEK,20100830,111500,7.368,7.368,7.368,7.368
USDSEK,20100830,111600,7.368,7.369,7.368,7.368
USDSEK,20100830,111700,7.369,7.369,7.368,7.368
USDSEK,20100830,111800,7.368,7.369,7.368,7.369
USDSEK,20100830,111900,7.370,7.372,7.370,7.372
USDSEK,20100830,112000,7.371,7.371,7.367,7.368
USDSEK,20100830,112100,7.371,7.371,7.368,7.368
USDSEK,20100830,112200,7.367,7.368,7.367,7.368
USDSEK,20100830,112300,7.369,7.372,7.369,7.372
USDSEK,20100830,112400,7.371,7.373,7.371,7.372
USDSEK,20100830,112500,7.373,7.374,7.371,7.373
USDSEK,20100830,112600,7.372,7.375,7.372,7.375
USDSEK,20100830,112700,7.374,7.374,7.371,7.372
USDSEK,20100830,112800,7.373,7.374,7.373,7.373
USDSEK,20100830,112900,7.374,7.374,7.373,7.373
USDSEK,20100830,113000,7.373,7.374,7.373,7.374
USDSEK,20100830,113100,7.373,7.375,7.373,7.375
USDSEK,20100830,113200,7.374,7.374,7.373,7.374
USDSEK,20100830,113300,7.375,7.375,7.373,7.373
USDSEK,20100830,113400,7.372,7.372,7.369,7.371
USDSEK,20100830,113500,7.370,7.370,7.369,7.369
USDSEK,20100830,113600,7.368,7.369,7.368,7.369
USDSEK,20100830,113700,7.368,7.369,7.368,7.369
USDSEK,20100830,113800,7.370,7.371,7.370,7.371
USDSEK,20100830,113900,7.371,7.372,7.371,7.372
USDSEK,20100830,114000,7.373,7.375,7.373,7.375
USDSEK,20100830,114100,7.376,7.376,7.375,7.376
USDSEK,20100830,114200,7.375,7.375,7.375,7.375
USDSEK,20100830,114300,7.375,7.375,7.375,7.375
USDSEK,20100830,114400,7.374,7.375,7.374,7.375
USDSEK,20100830,114500,7.375,7.375,7.373,7.374
USDSEK,20100830,114600,7.373,7.374,7.373,7.374
USDSEK,20100830,114700,7.373,7.373,7.370,7.370
USDSEK,20100830,114800,7.369,7.369,7.368,7.368
USDSEK,20100830,114900,7.368,7.369,7.368,7.369
USDSEK,20100830,115000,7.368,7.368,7.368,7.368
USDSEK,20100830,115100,7.368,7.370,7.368,7.369
USDSEK,20100830,115200,7.370,7.371,7.370,7.371
USDSEK,20100830,115300,7.370,7.370,7.370,7.370
USDSEK,20100830,115400,7.370,7.372,7.370,7.371
USDSEK,20100830,115500,7.372,7.372,7.372,7.372
USDSEK,20100830,115600,7.372,7.372,7.372,7.372
USDSEK,20100830,115700,7.373,7.373,7.372,7.372
USDSEK,20100830,115800,7.372,7.372,7.372,7.372
USDSEK,20100830,115900,7.373,7.373,7.372,7.372
USDSEK,20100830,120000,7.371,7.372,7.371,7.372
USDSEK,20100830,120100,7.372,7.372,7.372,7.372
USDSEK,20100830,120200,7.373,7.375,7.373,7.375
USDSEK,20100830,120300,7.374,7.374,7.374,7.374
USDSEK,20100830,120400,7.374,7.374,7.372,7.372
USDSEK,20100830,120500,7.371,7.372,7.371,7.372
USDSEK,20100830,120600,7.373,7.374,7.373,7.373
USDSEK,20100830,120700,7.374,7.374,7.374,7.374
USDSEK,20100830,120800,7.375,7.375,7.374,7.375
USDSEK,20100830,120900,7.374,7.375,7.374,7.375
USDSEK,20100830,121000,7.374,7.374,7.372,7.372
USDSEK,20100830,121100,7.373,7.373,7.372,7.373
USDSEK,20100830,121200,7.372,7.372,7.372,7.372
USDSEK,20100830,121300,7.373,7.373,7.372,7.373
USDSEK,20100830,121400,7.372,7.372,7.371,7.371
USDSEK,20100830,121500,7.371,7.371,7.371,7.371
USDSEK,20100830,121600,7.371,7.371,7.371,7.371
USDSEK,20100830,121700,7.372,7.372,7.372,7.372
USDSEK,20100830,121800,7.372,7.372,7.372,7.372
USDSEK,20100830,121900,7.373,7.374,7.373,7.373
USDSEK,20100830,122000,7.374,7.374,7.373,7.373
USDSEK,20100830,122100,7.372,7.372,7.372,7.372
USDSEK,20100830,122200,7.373,7.373,7.373,7.373
USDSEK,20100830,122300,7.373,7.373,7.372,7.372
USDSEK,20100830,122400,7.373,7.374,7.373,7.373
USDSEK,20100830,122500,7.372,7.372,7.371,7.372
USDSEK,20100830,122600,7.371,7.371,7.371,7.371
USDSEK,20100830,122700,7.370,7.371,7.370,7.371
USDSEK,20100830,122800,7.372,7.374,7.372,7.372
USDSEK,20100830,122900,7.373,7.373,7.372,7.372
USDSEK,20100830,123000,7.371,7.373,7.371,7.373
USDSEK,20100830,123100,7.374,7.375,7.374,7.374
USDSEK,20100830,123200,7.375,7.375,7.375,7.375
USDSEK,20100830,123300,7.375,7.375,7.373,7.374
USDSEK,20100830,123400,7.373,7.373,7.373,7.373
USDSEK,20100830,123500,7.373,7.373,7.372,7.373
USDSEK,20100830,123600,7.373,7.374,7.373,7.374
USDSEK,20100830,123700,7.373,7.373,7.373,7.373
USDSEK,20100830,123800,7.374,7.374,7.374,7.374
USDSEK,20100830,123900,7.374,7.374,7.374,7.374
USDSEK,20100830,124000,7.374,7.375,7.374,7.375
USDSEK,20100830,124100,7.376,7.376,7.374,7.374
USDSEK,20100830,124200,7.375,7.376,7.375,7.376
USDSEK,20100830,124300,7.376,7.377,7.376,7.377
USDSEK,20100830,124400,7.378,7.378,7.377,7.377
USDSEK,20100830,124500,7.376,7.377,7.376,7.377
USDSEK,20100830,124600,7.378,7.378,7.378,7.378
USDSEK,20100830,124700,7.377,7.380,7.377,7.380
USDSEK,20100830,124800,7.379,7.380,7.379,7.379
USDSEK,20100830,124900,7.380,7.380,7.379,7.380
USDSEK,20100830,125000,7.381,7.383,7.381,7.383
USDSEK,20100830,125100,7.384,7.386,7.384,7.384
USDSEK,20100830,125200,7.385,7.385,7.385,7.385
USDSEK,20100830,125300,7.385,7.387,7.385,7.387
USDSEK,20100830,125400,7.386,7.387,7.385,7.385
USDSEK,20100830,125500,7.386,7.387,7.386,7.387
USDSEK,20100830,125600,7.388,7.390,7.387,7.387
USDSEK,20100830,125700,7.386,7.387,7.386,7.386
USDSEK,20100830,125800,7.387,7.388,7.387,7.388
USDSEK,20100830,125900,7.387,7.389,7.386,7.389
USDSEK,20100830,130000,7.390,7.393,7.390,7.390
USDSEK,20100830,130100,7.391,7.391,7.387,7.387
USDSEK,20100830,130200,7.386,7.386,7.385,7.385
USDSEK,20100830,130300,7.386,7.386,7.385,7.385
USDSEK,20100830,130400,7.386,7.386,7.386,7.386
USDSEK,20100830,130500,7.386,7.386,7.385,7.386
USDSEK,20100830,130600,7.387,7.387,7.384,7.384
USDSEK,20100830,130700,7.385,7.386,7.385,7.386
USDSEK,20100830,130800,7.387,7.387,7.386,7.386
USDSEK,20100830,130900,7.385,7.387,7.385,7.387
USDSEK,20100830,131000,7.388,7.389,7.387,7.387
USDSEK,20100830,131100,7.388,7.390,7.388,7.389
USDSEK,20100830,131200,7.388,7.389,7.386,7.387
USDSEK,20100830,131300,7.386,7.387,7.385,7.387
USDSEK,20100830,131400,7.386,7.387,7.386,7.387
USDSEK,20100830,131500,7.388,7.388,7.386,7.386
USDSEK,20100830,131600,7.385,7.385,7.385,7.385
USDSEK,20100830,131700,7.385,7.385,7.385,7.385
USDSEK,20100830,131800,7.384,7.384,7.382,7.382
USDSEK,20100830,131900,7.382,7.382,7.382,7.382
USDSEK,20100830,132000,7.383,7.383,7.382,7.383
USDSEK,20100830,132100,7.382,7.383,7.382,7.383
USDSEK,20100830,132200,7.382,7.383,7.382,7.382
USDSEK,20100830,132300,7.381,7.382,7.381,7.382
USDSEK,20100830,132400,7.383,7.386,7.383,7.385
USDSEK,20100830,132500,7.386,7.387,7.386,7.387
USDSEK,20100830,132600,7.386,7.387,7.386,7.387
USDSEK,20100830,132700,7.387,7.389,7.387,7.389
USDSEK,20100830,132800,7.388,7.388,7.387,7.387
USDSEK,20100830,132900,7.386,7.386,7.386,7.386
USDSEK,20100830,133000,7.386,7.386,7.385,7.385
USDSEK,20100830,133100,7.384,7.384,7.382,7.382
USDSEK,20100830,133200,7.381,7.382,7.381,7.381
USDSEK,20100830,133300,7.382,7.383,7.381,7.381
USDSEK,20100830,133400,7.380,7.381,7.380,7.380
USDSEK,20100830,133500,7.381,7.382,7.381,7.382
USDSEK,20100830,133600,7.383,7.383,7.382,7.382
USDSEK,20100830,133700,7.383,7.383,7.382,7.382
USDSEK,20100830,133800,7.382,7.386,7.382,7.386
USDSEK,20100830,133900,7.387,7.388,7.386,7.386
USDSEK,20100830,134000,7.385,7.387,7.385,7.387
USDSEK,20100830,134100,7.388,7.388,7.387,7.388
USDSEK,20100830,134200,7.389,7.389,7.387,7.388
USDSEK,20100830,134300,7.387,7.388,7.387,7.388
USDSEK,20100830,134400,7.389,7.389,7.389,7.389
USDSEK,20100830,134500,7.388,7.388,7.386,7.387
USDSEK,20100830,134600,7.386,7.388,7.386,7.388
USDSEK,20100830,134700,7.386,7.388,7.386,7.387
USDSEK,20100830,134800,7.388,7.388,7.384,7.384
USDSEK,20100830,134900,7.385,7.388,7.385,7.388
USDSEK,20100830,135000,7.387,7.388,7.387,7.388
USDSEK,20100830,135100,7.387,7.387,7.387,7.387
USDSEK,20100830,135200,7.388,7.389,7.387,7.388
USDSEK,20100830,135300,7.387,7.387,7.386,7.387
USDSEK,20100830,135400,7.387,7.387,7.387,7.387
USDSEK,20100830,135500,7.388,7.388,7.388,7.388
USDSEK,20100830,135600,7.388,7.388,7.387,7.387
USDSEK,20100830,135700,7.386,7.387,7.386,7.387
USDSEK,20100830,135800,7.387,7.387,7.385,7.385
USDSEK,20100830,135900,7.385,7.385,7.384,7.384
USDSEK,20100830,140000,7.385,7.385,7.384,7.384
USDSEK,20100830,140100,7.383,7.385,7.383,7.384
USDSEK,20100830,140200,7.383,7.385,7.383,7.384
USDSEK,20100830,140300,7.385,7.385,7.383,7.384
USDSEK,20100830,140400,7.383,7.384,7.382,7.382
USDSEK,20100830,140500,7.381,7.384,7.381,7.384
USDSEK,20100830,140600,7.385,7.385,7.385,7.385
USDSEK,20100830,140700,7.386,7.386,7.383,7.383
USDSEK,20100830,140800,7.384,7.384,7.382,7.384
USDSEK,20100830,140900,7.383,7.384,7.383,7.384
USDSEK,20100830,141000,7.383,7.384,7.383,7.384
USDSEK,20100830,141100,7.385,7.385,7.385,7.385
USDSEK,20100830,141200,7.385,7.385,7.385,7.385
USDSEK,20100830,141300,7.385,7.385,7.385,7.385
USDSEK,20100830,141400,7.385,7.387,7.385,7.387
USDSEK,20100830,141500,7.386,7.387,7.385,7.386
USDSEK,20100830,141600,7.387,7.387,7.385,7.387
USDSEK,20100830,141700,7.388,7.389,7.388,7.389
USDSEK,20100830,141800,7.390,7.391,7.390,7.390
USDSEK,20100830,141900,7.390,7.390,7.390,7.390
USDSEK,20100830,142000,7.391,7.391,7.390,7.390
USDSEK,20100830,142100,7.391,7.392,7.391,7.392
USDSEK,20100830,142200,7.391,7.394,7.391,7.392
USDSEK,20100830,142300,7.393,7.394,7.393,7.393
USDSEK,20100830,142400,7.392,7.392,7.391,7.392
USDSEK,20100830,142500,7.391,7.391,7.390,7.390
USDSEK,20100830,142600,7.391,7.391,7.390,7.390
USDSEK,20100830,142700,7.390,7.391,7.390,7.391
USDSEK,20100830,142800,7.390,7.390,7.390,7.390
USDSEK,20100830,142900,7.391,7.391,7.391,7.391
USDSEK,20100830,143000,7.390,7.391,7.389,7.391
USDSEK,20100830,143100,7.390,7.391,7.388,7.389
USDSEK,20100830,143200,7.388,7.388,7.387,7.387
USDSEK,20100830,143300,7.388,7.388,7.384,7.386
USDSEK,20100830,143400,7.385,7.386,7.385,7.385
USDSEK,20100830,143500,7.386,7.386,7.385,7.386
USDSEK,20100830,143600,7.385,7.385,7.384,7.384
USDSEK,20100830,143700,7.385,7.385,7.383,7.383
USDSEK,20100830,143800,7.383,7.383,7.383,7.383
USDSEK,20100830,143900,7.384,7.387,7.384,7.387
USDSEK,20100830,144000,7.386,7.386,7.385,7.385
USDSEK,20100830,144100,7.385,7.389,7.385,7.388
USDSEK,20100830,144200,7.387,7.387,7.385,7.385
USDSEK,20100830,144300,7.384,7.384,7.381,7.382
USDSEK,20100830,144400,7.383,7.383,7.381,7.381
USDSEK,20100830,144500,7.382,7.384,7.382,7.382
USDSEK,20100830,144600,7.383,7.383,7.382,7.383
USDSEK,20100830,144700,7.384,7.385,7.383,7.384
USDSEK,20100830,144800,7.383,7.386,7.383,7.386
USDSEK,20100830,144900,7.387,7.387,7.385,7.385
USDSEK,20100830,145000,7.384,7.387,7.384,7.387
USDSEK,20100830,145100,7.388,7.388,7.386,7.386
USDSEK,20100830,145200,7.387,7.391,7.387,7.391
USDSEK,20100830,145300,7.390,7.390,7.389,7.389
USDSEK,20100830,145400,7.388,7.389,7.386,7.386
USDSEK,20100830,145500,7.385,7.386,7.384,7.386
USDSEK,20100830,145600,7.385,7.386,7.385,7.386
USDSEK,20100830,145700,7.387,7.387,7.384,7.384
USDSEK,20100830,145800,7.383,7.385,7.382,7.383
USDSEK,20100830,145900,7.384,7.384,7.381,7.382
USDSEK,20100830,150000,7.383,7.388,7.383,7.386
USDSEK,20100830,150100,7.387,7.388,7.386,7.388
USDSEK,20100830,150200,7.389,7.389,7.386,7.386
USDSEK,20100830,150300,7.385,7.388,7.385,7.388
USDSEK,20100830,150400,7.389,7.390,7.388,7.388
USDSEK,20100830,150500,7.387,7.391,7.387,7.391
USDSEK,20100830,150600,7.392,7.397,7.392,7.396
USDSEK,20100830,150700,7.395,7.395,7.393,7.393
USDSEK,20100830,150800,7.392,7.392,7.388,7.388
USDSEK,20100830,150900,7.387,7.387,7.386,7.387
USDSEK,20100830,151000,7.388,7.388,7.385,7.387
USDSEK,20100830,151100,7.388,7.388,7.387,7.387
USDSEK,20100830,151200,7.386,7.386,7.383,7.385
USDSEK,20100830,151300,7.384,7.386,7.384,7.386
USDSEK,20100830,151400,7.385,7.385,7.383,7.384
USDSEK,20100830,151500,7.385,7.385,7.384,7.384
USDSEK,20100830,151600,7.385,7.385,7.383,7.384
USDSEK,20100830,151700,7.385,7.385,7.385,7.385
USDSEK,20100830,151800,7.384,7.384,7.384,7.384
USDSEK,20100830,151900,7.384,7.384,7.383,7.383
USDSEK,20100830,152000,7.383,7.385,7.383,7.385
USDSEK,20100830,152100,7.384,7.385,7.384,7.385
USDSEK,20100830,152200,7.386,7.386,7.385,7.386
USDSEK,20100830,152300,7.387,7.390,7.387,7.390
USDSEK,20100830,152400,7.389,7.390,7.387,7.387
USDSEK,20100830,152500,7.386,7.387,7.386,7.386
USDSEK,20100830,152600,7.387,7.387,7.386,7.386
USDSEK,20100830,152700,7.387,7.388,7.386,7.387
USDSEK,20100830,152800,7.388,7.388,7.388,7.388
USDSEK,20100830,152900,7.388,7.388,7.387,7.388
USDSEK,20100830,153000,7.389,7.390,7.389,7.389
USDSEK,20100830,153100,7.388,7.389,7.388,7.388
USDSEK,20100830,153200,7.387,7.387,7.385,7.387
USDSEK,20100830,153300,7.386,7.387,7.386,7.387
USDSEK,20100830,153400,7.388,7.390,7.387,7.390
USDSEK,20100830,153500,7.389,7.389,7.385,7.386
USDSEK,20100830,153600,7.385,7.386,7.383,7.383
USDSEK,20100830,153700,7.384,7.385,7.384,7.384
USDSEK,20100830,153800,7.383,7.383,7.382,7.383
USDSEK,20100830,153900,7.384,7.385,7.384,7.385
USDSEK,20100830,154000,7.385,7.385,7.384,7.384
USDSEK,20100830,154100,7.383,7.384,7.382,7.384
USDSEK,20100830,154200,7.383,7.383,7.383,7.383
USDSEK,20100830,154300,7.384,7.387,7.384,7.386
USDSEK,20100830,154400,7.385,7.386,7.385,7.386
USDSEK,20100830,154500,7.385,7.386,7.385,7.386
USDSEK,20100830,154600,7.385,7.386,7.384,7.384
USDSEK,20100830,154700,7.385,7.389,7.385,7.386
USDSEK,20100830,154800,7.387,7.388,7.385,7.386
USDSEK,20100830,154900,7.387,7.387,7.385,7.385
USDSEK,20100830,155000,7.386,7.386,7.382,7.382
USDSEK,20100830,155100,7.384,7.384,7.382,7.382
USDSEK,20100830,155200,7.383,7.384,7.382,7.383
USDSEK,20100830,155300,7.384,7.384,7.384,7.384
USDSEK,20100830,155400,7.385,7.386,7.384,7.385
USDSEK,20100830,155500,7.384,7.385,7.384,7.384
USDSEK,20100830,155600,7.385,7.385,7.384,7.384
USDSEK,20100830,155700,7.385,7.385,7.384,7.384
USDSEK,20100830,155800,7.385,7.385,7.384,7.385
USDSEK,20100830,155900,7.384,7.384,7.383,7.384
USDSEK,20100830,160000,7.385,7.385,7.385,7.385
USDSEK,20100830,160100,7.386,7.389,7.386,7.388
USDSEK,20100830,160200,7.389,7.389,7.385,7.385
USDSEK,20100830,160300,7.386,7.386,7.384,7.384
USDSEK,20100830,160400,7.385,7.385,7.385,7.385
USDSEK,20100830,160500,7.386,7.388,7.386,7.387
USDSEK,20100830,160600,7.388,7.388,7.386,7.386
USDSEK,20100830,160700,7.387,7.388,7.386,7.388
USDSEK,20100830,160800,7.387,7.389,7.387,7.389
USDSEK,20100830,160900,7.388,7.388,7.385,7.385
USDSEK,20100830,161000,7.386,7.387,7.385,7.387
USDSEK,20100830,161100,7.388,7.390,7.388,7.390
USDSEK,20100830,161200,7.391,7.391,7.390,7.391
USDSEK,20100830,161300,7.390,7.390,7.388,7.388
USDSEK,20100830,161400,7.389,7.392,7.389,7.392
USDSEK,20100830,161500,7.393,7.393,7.390,7.390
USDSEK,20100830,161600,7.391,7.402,7.391,7.402
USDSEK,20100830,161700,7.401,7.401,7.399,7.399
USDSEK,20100830,161800,7.400,7.400,7.396,7.396
USDSEK,20100830,161900,7.397,7.399,7.397,7.398
USDSEK,20100830,162000,7.397,7.398,7.396,7.397
USDSEK,20100830,162100,7.398,7.402,7.398,7.401
USDSEK,20100830,162200,7.402,7.403,7.400,7.401
USDSEK,20100830,162300,7.400,7.404,7.400,7.401
USDSEK,20100830,162400,7.402,7.404,7.402,7.404
USDSEK,20100830,162500,7.403,7.404,7.400,7.402
USDSEK,20100830,162600,7.401,7.404,7.401,7.403
USDSEK,20100830,162700,7.402,7.403,7.402,7.403
USDSEK,20100830,162800,7.404,7.404,7.403,7.403
USDSEK,20100830,162900,7.402,7.404,7.402,7.403
USDSEK,20100830,163000,7.402,7.402,7.401,7.401
USDSEK,20100830,163100,7.400,7.401,7.400,7.400
USDSEK,20100830,163200,7.401,7.401,7.399,7.399
USDSEK,20100830,163300,7.400,7.400,7.399,7.400
USDSEK,20100830,163400,7.401,7.402,7.399,7.399
USDSEK,20100830,163500,7.400,7.400,7.399,7.400
USDSEK,20100830,163600,7.400,7.400,7.399,7.399
USDSEK,20100830,163700,7.400,7.400,7.398,7.399
USDSEK,20100830,163800,7.398,7.398,7.397,7.397
USDSEK,20100830,163900,7.398,7.398,7.397,7.397
USDSEK,20100830,164000,7.397,7.398,7.397,7.398
USDSEK,20100830,164100,7.399,7.400,7.398,7.398
USDSEK,20100830,164200,7.399,7.399,7.399,7.399
USDSEK,20100830,164300,7.399,7.399,7.397,7.398
USDSEK,20100830,164400,7.397,7.397,7.396,7.396
USDSEK,20100830,164500,7.395,7.396,7.395,7.395
USDSEK,20100830,164600,7.396,7.396,7.396,7.396
USDSEK,20100830,164700,7.396,7.396,7.393,7.393
USDSEK,20100830,164800,7.392,7.393,7.392,7.392
USDSEK,20100830,164900,7.393,7.393,7.392,7.392
USDSEK,20100830,165000,7.392,7.392,7.390,7.390
USDSEK,20100830,165100,7.389,7.389,7.388,7.389
USDSEK,20100830,165200,7.388,7.388,7.386,7.386
USDSEK,20100830,165300,7.387,7.387,7.385,7.385
USDSEK,20100830,165400,7.384,7.385,7.383,7.383
USDSEK,20100830,165500,7.382,7.382,7.380,7.380
USDSEK,20100830,165600,7.379,7.379,7.377,7.377
USDSEK,20100830,165700,7.378,7.379,7.378,7.379
USDSEK,20100830,165800,7.378,7.379,7.378,7.379
USDSEK,20100830,165900,7.378,7.379,7.378,7.379
USDSEK,20100830,170000,7.378,7.380,7.378,7.380
USDSEK,20100830,170100,7.379,7.381,7.378,7.378
USDSEK,20100830,170200,7.379,7.380,7.377,7.377
USDSEK,20100830,170300,7.378,7.379,7.377,7.379
USDSEK,20100830,170400,7.380,7.380,7.379,7.380
USDSEK,20100830,170500,7.381,7.383,7.381,7.383
USDSEK,20100830,170600,7.382,7.383,7.382,7.382
USDSEK,20100830,170700,7.382,7.382,7.381,7.381
USDSEK,20100830,170800,7.382,7.382,7.381,7.381
USDSEK,20100830,170900,7.380,7.380,7.378,7.379
USDSEK,20100830,171000,7.378,7.378,7.377,7.378
USDSEK,20100830,171100,7.378,7.378,7.378,7.378
USDSEK,20100830,171200,7.379,7.379,7.379,7.379
USDSEK,20100830,171300,7.379,7.380,7.379,7.380
USDSEK,20100830,171400,7.379,7.379,7.378,7.378
USDSEK,20100830,171500,7.379,7.382,7.379,7.382
USDSEK,20100830,171600,7.381,7.381,7.380,7.380
USDSEK,20100830,171700,7.381,7.383,7.381,7.383
USDSEK,20100830,171800,7.384,7.384,7.383,7.383
USDSEK,20100830,171900,7.383,7.383,7.383,7.383
USDSEK,20100830,172000,7.382,7.382,7.380,7.380
USDSEK,20100830,172100,7.381,7.381,7.379,7.379
USDSEK,20100830,172200,7.378,7.382,7.378,7.381
USDSEK,20100830,172300,7.380,7.383,7.380,7.383
USDSEK,20100830,172400,7.382,7.385,7.382,7.384
USDSEK,20100830,172500,7.383,7.385,7.381,7.385
USDSEK,20100830,172600,7.384,7.384,7.382,7.382
USDSEK,20100830,172700,7.383,7.383,7.381,7.381
USDSEK,20100830,172800,7.382,7.383,7.382,7.382
USDSEK,20100830,172900,7.381,7.381,7.380,7.380
USDSEK,20100830,173000,7.381,7.381,7.380,7.380
USDSEK,20100830,173100,7.381,7.381,7.381,7.381
USDSEK,20100830,173200,7.381,7.384,7.381,7.384
USDSEK,20100830,173300,7.383,7.384,7.383,7.384
USDSEK,20100830,173400,7.384,7.385,7.384,7.385
USDSEK,20100830,173500,7.386,7.387,7.386,7.387
USDSEK,20100830,173600,7.386,7.387,7.386,7.387
USDSEK,20100830,173700,7.388,7.388,7.388,7.388
USDSEK,20100830,173800,7.389,7.391,7.389,7.389
USDSEK,20100830,173900,7.388,7.390,7.388,7.390
USDSEK,20100830,174000,7.389,7.390,7.389,7.390
USDSEK,20100830,174100,7.389,7.389,7.389,7.389
USDSEK,20100830,174200,7.390,7.390,7.387,7.387
USDSEK,20100830,174300,7.388,7.388,7.387,7.387
USDSEK,20100830,174400,7.387,7.388,7.387,7.388
USDSEK,20100830,174500,7.389,7.389,7.388,7.388
USDSEK,20100830,174600,7.389,7.389,7.387,7.388
USDSEK,20100830,174700,7.389,7.395,7.389,7.395
USDSEK,20100830,174800,7.394,7.394,7.391,7.391
USDSEK,20100830,174900,7.392,7.392,7.392,7.392
USDSEK,20100830,175000,7.393,7.393,7.392,7.392
USDSEK,20100830,175100,7.393,7.393,7.392,7.392
USDSEK,20100830,175200,7.393,7.394,7.393,7.394
USDSEK,20100830,175300,7.395,7.395,7.393,7.393
USDSEK,20100830,175400,7.392,7.394,7.392,7.394
USDSEK,20100830,175500,7.394,7.394,7.394,7.394
USDSEK,20100830,175600,7.394,7.394,7.394,7.394
USDSEK,20100830,175700,7.393,7.393,7.391,7.391
USDSEK,20100830,175800,7.392,7.392,7.389,7.389
USDSEK,20100830,175900,7.388,7.388,7.385,7.385
USDSEK,20100830,180000,7.384,7.388,7.384,7.387
USDSEK,20100830,180100,7.386,7.386,7.386,7.386
USDSEK,20100830,180200,7.386,7.386,7.385,7.385
USDSEK,20100830,180300,7.384,7.387,7.384,7.386
USDSEK,20100830,180400,7.387,7.389,7.387,7.388
USDSEK,20100830,180500,7.389,7.390,7.388,7.390
USDSEK,20100830,180600,7.391,7.391,7.390,7.391
USDSEK,20100830,180700,7.391,7.391,7.391,7.391
USDSEK,20100830,180800,7.390,7.391,7.390,7.390
USDSEK,20100830,180900,7.390,7.390,7.390,7.390
USDSEK,20100830,181000,7.390,7.390,7.390,7.390
USDSEK,20100830,181100,7.390,7.390,7.388,7.388
USDSEK,20100830,181200,7.389,7.389,7.387,7.387
USDSEK,20100830,181300,7.388,7.388,7.388,7.388
USDSEK,20100830,181400,7.388,7.388,7.388,7.388
USDSEK,20100830,181500,7.388,7.388,7.387,7.387
USDSEK,20100830,181600,7.388,7.389,7.388,7.389
USDSEK,20100830,181700,7.389,7.390,7.389,7.390
USDSEK,20100830,181800,7.389,7.390,7.389,7.390
USDSEK,20100830,181900,7.389,7.390,7.388,7.390
USDSEK,20100830,182000,7.389,7.390,7.389,7.389
USDSEK,20100830,182100,7.388,7.388,7.388,7.388
USDSEK,20100830,182200,7.388,7.388,7.387,7.387
USDSEK,20100830,182300,7.388,7.389,7.388,7.389
USDSEK,20100830,182400,7.390,7.391,7.390,7.391
USDSEK,20100830,182500,7.392,7.392,7.391,7.392
USDSEK,20100830,182600,7.393,7.396,7.393,7.395
USDSEK,20100830,182700,7.395,7.395,7.394,7.394
USDSEK,20100830,182800,7.395,7.395,7.395,7.395
USDSEK,20100830,182900,7.395,7.396,7.395,7.396
USDSEK,20100830,183000,7.397,7.401,7.397,7.399
USDSEK,20100830,183100,7.398,7.399,7.397,7.397
USDSEK,20100830,183200,7.398,7.398,7.397,7.397
USDSEK,20100830,183300,7.396,7.397,7.396,7.397
USDSEK,20100830,183400,7.398,7.402,7.398,7.401
USDSEK,20100830,183500,7.402,7.402,7.401,7.401
USDSEK,20100830,183600,7.400,7.401,7.399,7.401
USDSEK,20100830,183700,7.400,7.402,7.400,7.402
USDSEK,20100830,183800,7.401,7.403,7.400,7.403
USDSEK,20100830,183900,7.404,7.404,7.402,7.402
USDSEK,20100830,184000,7.401,7.402,7.400,7.400
USDSEK,20100830,184100,7.401,7.401,7.400,7.400
USDSEK,20100830,184200,7.400,7.400,7.400,7.400
USDSEK,20100830,184300,7.401,7.402,7.401,7.401
USDSEK,20100830,184400,7.401,7.401,7.401,7.401
USDSEK,20100830,184500,7.400,7.401,7.400,7.401
USDSEK,20100830,184600,7.401,7.401,7.401,7.401
USDSEK,20100830,184700,7.400,7.401,7.399,7.399
USDSEK,20100830,184800,7.400,7.400,7.399,7.399
USDSEK,20100830,184900,7.399,7.399,7.399,7.399
USDSEK,20100830,185000,7.400,7.400,7.396,7.397
USDSEK,20100830,185100,7.396,7.397,7.396,7.396
USDSEK,20100830,185200,7.396,7.396,7.396,7.396
USDSEK,20100830,185300,7.397,7.397,7.397,7.397
USDSEK,20100830,185400,7.396,7.397,7.396,7.397
USDSEK,20100830,185500,7.398,7.399,7.398,7.399
USDSEK,20100830,185600,7.400,7.400,7.399,7.400
USDSEK,20100830,185700,7.399,7.399,7.399,7.399
USDSEK,20100830,185800,7.398,7.399,7.398,7.399
USDSEK,20100830,185900,7.400,7.400,7.400,7.400
USDSEK,20100830,190000,7.400,7.400,7.396,7.396
USDSEK,20100830,190100,7.397,7.399,7.397,7.398
USDSEK,20100830,190200,7.397,7.397,7.397,7.397
USDSEK,20100830,190300,7.397,7.397,7.397,7.397
USDSEK,20100830,190400,7.398,7.398,7.398,7.398
USDSEK,20100830,190500,7.398,7.398,7.398,7.398
USDSEK,20100830,190600,7.397,7.398,7.397,7.397
USDSEK,20100830,190700,7.397,7.397,7.397,7.397
USDSEK,20100830,190800,7.398,7.398,7.398,7.398
USDSEK,20100830,190900,7.397,7.398,7.397,7.398
USDSEK,20100830,191000,7.398,7.398,7.398,7.398
USDSEK,20100830,191100,7.398,7.398,7.398,7.398
USDSEK,20100830,191200,7.399,7.399,7.399,7.399
USDSEK,20100830,191300,7.399,7.399,7.398,7.399
USDSEK,20100830,191400,7.398,7.399,7.398,7.399
USDSEK,20100830,191500,7.398,7.399,7.398,7.399
USDSEK,20100830,191600,7.398,7.399,7.398,7.399
USDSEK,20100830,191700,7.399,7.399,7.398,7.399
USDSEK,20100830,191800,7.398,7.399,7.398,7.398
USDSEK,20100830,191900,7.399,7.399,7.399,7.399
USDSEK,20100830,192000,7.399,7.399,7.398,7.398
USDSEK,20100830,192100,7.398,7.398,7.398,7.398
USDSEK,20100830,192200,7.397,7.399,7.397,7.399
USDSEK,20100830,192300,7.398,7.399,7.398,7.399
USDSEK,20100830,192400,7.399,7.399,7.398,7.398
USDSEK,20100830,192500,7.397,7.399,7.397,7.399
USDSEK,20100830,192600,7.399,7.400,7.399,7.400
USDSEK,20100830,192700,7.399,7.399,7.399,7.399
USDSEK,20100830,192800,7.398,7.400,7.398,7.400
USDSEK,20100830,192900,7.401,7.403,7.401,7.403
USDSEK,20100830,193000,7.402,7.402,7.401,7.402
USDSEK,20100830,193100,7.401,7.402,7.401,7.401
USDSEK,20100830,193200,7.401,7.401,7.400,7.401
USDSEK,20100830,193300,7.402,7.404,7.402,7.404
USDSEK,20100830,193400,7.403,7.404,7.403,7.403
USDSEK,20100830,193500,7.403,7.403,7.403,7.403
USDSEK,20100830,193600,7.403,7.403,7.403,7.403
USDSEK,20100830,193700,7.402,7.402,7.402,7.402
USDSEK,20100830,193800,7.402,7.402,7.401,7.401
USDSEK,20100830,193900,7.402,7.403,7.402,7.403
USDSEK,20100830,194000,7.403,7.403,7.403,7.403
USDSEK,20100830,194100,7.404,7.404,7.402,7.402
USDSEK,20100830,194200,7.402,7.402,7.401,7.401
USDSEK,20100830,194300,7.401,7.401,7.400,7.400
USDSEK,20100830,194400,7.400,7.400,7.400,7.400
USDSEK,20100830,194500,7.399,7.399,7.399,7.399
USDSEK,20100830,194600,7.400,7.400,7.400,7.400
USDSEK,20100830,194700,7.400,7.400,7.399,7.399
USDSEK,20100830,194800,7.400,7.400,7.400,7.400
USDSEK,20100830,194900,7.400,7.401,7.400,7.401
USDSEK,20100830,195000,7.400,7.400,7.400,7.400
USDSEK,20100830,195100,7.400,7.400,7.400,7.400
USDSEK,20100830,195200,7.400,7.400,7.399,7.399
USDSEK,20100830,195300,7.399,7.399,7.399,7.399
USDSEK,20100830,195400,7.399,7.399,7.399,7.399
USDSEK,20100830,195500,7.398,7.399,7.398,7.399
USDSEK,20100830,195600,7.400,7.400,7.399,7.399
USDSEK,20100830,195700,7.399,7.399,7.399,7.399
USDSEK,20100830,195800,7.400,7.402,7.400,7.401
USDSEK,20100830,195900,7.402,7.403,7.402,7.403
USDSEK,20100830,200000,7.403,7.403,7.402,7.402
USDSEK,20100830,200100,7.403,7.403,7.403,7.403
USDSEK,20100830,200200,7.402,7.402,7.401,7.401
USDSEK,20100830,200300,7.402,7.403,7.402,7.403
USDSEK,20100830,200400,7.403,7.403,7.403,7.403
USDSEK,20100830,200500,7.402,7.402,7.401,7.402
USDSEK,20100830,200600,7.403,7.403,7.403,7.403
USDSEK,20100830,200700,7.404,7.405,7.404,7.404
USDSEK,20100830,200800,7.405,7.408,7.405,7.408
USDSEK,20100830,200900,7.407,7.409,7.407,7.408
USDSEK,20100830,201000,7.408,7.408,7.406,7.406
USDSEK,20100830,201100,7.407,7.408,7.406,7.408
USDSEK,20100830,201200,7.408,7.408,7.407,7.408
USDSEK,20100830,201300,7.407,7.407,7.407,7.407
USDSEK,20100830,201400,7.408,7.409,7.408,7.409
USDSEK,20100830,201500,7.408,7.409,7.408,7.408
USDSEK,20100830,201600,7.407,7.409,7.407,7.409
USDSEK,20100830,201700,7.409,7.409,7.409,7.409
USDSEK,20100830,201800,7.410,7.410,7.407,7.407
USDSEK,20100830,201900,7.407,7.407,7.406,7.406
USDSEK,20100830,202000,7.405,7.405,7.404,7.404
USDSEK,20100830,202100,7.404,7.404,7.404,7.404
USDSEK,20100830,202200,7.403,7.404,7.403,7.404
USDSEK,20100830,202300,7.403,7.404,7.403,7.403
USDSEK,20100830,202400,7.404,7.404,7.403,7.404
USDSEK,20100830,202500,7.405,7.405,7.405,7.405
USDSEK,20100830,202600,7.405,7.407,7.405,7.406
USDSEK,20100830,202700,7.405,7.406,7.405,7.405
USDSEK,20100830,202800,7.404,7.404,7.404,7.404
USDSEK,20100830,202900,7.404,7.404,7.404,7.404
USDSEK,20100830,203000,7.404,7.405,7.404,7.405
USDSEK,20100830,203100,7.404,7.404,7.404,7.404
USDSEK,20100830,203200,7.404,7.404,7.403,7.403
USDSEK,20100830,203300,7.404,7.404,7.403,7.404
USDSEK,20100830,203400,7.404,7.405,7.404,7.405
USDSEK,20100830,203500,7.405,7.405,7.405,7.405
USDSEK,20100830,203600,7.406,7.406,7.406,7.406
USDSEK,20100830,203700,7.405,7.406,7.405,7.405
USDSEK,20100830,203800,7.405,7.405,7.405,7.405
USDSEK,20100830,203900,7.406,7.406,7.406,7.406
USDSEK,20100830,204000,7.406,7.406,7.406,7.406
USDSEK,20100830,204100,7.407,7.407,7.405,7.405
USDSEK,20100830,204200,7.404,7.405,7.404,7.404
USDSEK,20100830,204300,7.403,7.404,7.402,7.402
USDSEK,20100830,204400,7.403,7.404,7.403,7.404
USDSEK,20100830,204500,7.403,7.404,7.403,7.404
USDSEK,20100830,204600,7.405,7.405,7.404,7.405
USDSEK,20100830,204700,7.404,7.407,7.404,7.407
USDSEK,20100830,204800,7.408,7.409,7.407,7.407
USDSEK,20100830,204900,7.408,7.409,7.408,7.408
USDSEK,20100830,205000,7.409,7.409,7.409,7.409
USDSEK,20100830,205100,7.409,7.410,7.409,7.409
USDSEK,20100830,205200,7.408,7.408,7.407,7.407
USDSEK,20100830,205300,7.406,7.407,7.406,7.407
USDSEK,20100830,205400,7.406,7.406,7.405,7.405
USDSEK,20100830,205500,7.406,7.406,7.405,7.406
USDSEK,20100830,205600,7.407,7.407,7.406,7.406
USDSEK,20100830,205700,7.405,7.406,7.405,7.405
USDSEK,20100830,205800,7.405,7.405,7.405,7.405
USDSEK,20100830,205900,7.406,7.406,7.406,7.406
USDSEK,20100830,210000,7.406,7.406,7.405,7.405
USDSEK,20100830,210100,7.404,7.404,7.404,7.404
USDSEK,20100830,210200,7.404,7.404,7.404,7.404
USDSEK,20100830,210300,7.405,7.406,7.405,7.406
USDSEK,20100830,210400,7.406,7.406,7.406,7.406
USDSEK,20100830,210500,7.406,7.406,7.406,7.406
USDSEK,20100830,210600,7.406,7.406,7.406,7.406
USDSEK,20100830,210700,7.406,7.406,7.406,7.406
USDSEK,20100830,210800,7.406,7.406,7.406,7.406
USDSEK,20100830,210900,7.407,7.407,7.405,7.406
USDSEK,20100830,211000,7.407,7.407,7.407,7.407
USDSEK,20100830,211100,7.408,7.408,7.407,7.407
USDSEK,20100830,211200,7.407,7.407,7.407,7.407
USDSEK,20100830,211300,7.407,7.407,7.407,7.407
USDSEK,20100830,211400,7.407,7.407,7.407,7.407
USDSEK,20100830,211500,7.407,7.407,7.407,7.407
USDSEK,20100830,211600,7.406,7.406,7.406,7.406
USDSEK,20100830,211700,7.407,7.407,7.406,7.407
USDSEK,20100830,211800,7.408,7.408,7.407,7.407
USDSEK,20100830,211900,7.407,7.409,7.407,7.409
USDSEK,20100830,212000,7.410,7.410,7.409,7.409
USDSEK,20100830,212100,7.408,7.409,7.408,7.409
USDSEK,20100830,212200,7.409,7.409,7.409,7.409
USDSEK,20100830,212300,7.410,7.410,7.409,7.409
USDSEK,20100830,212400,7.409,7.410,7.409,7.409
USDSEK,20100830,212500,7.408,7.408,7.408,7.408
USDSEK,20100830,212600,7.408,7.408,7.408,7.408
USDSEK,20100830,212700,7.408,7.409,7.408,7.408
USDSEK,20100830,212800,7.408,7.408,7.408,7.408
USDSEK,20100830,212900,7.411,7.413,7.411,7.413
USDSEK,20100830,213000,7.412,7.413,7.412,7.412
USDSEK,20100830,213100,7.413,7.413,7.412,7.412
USDSEK,20100830,213200,7.412,7.413,7.412,7.412
USDSEK,20100830,213300,7.413,7.413,7.412,7.412
USDSEK,20100830,213400,7.412,7.412,7.412,7.412
USDSEK,20100830,213500,7.412,7.412,7.412,7.412
USDSEK,20100830,213600,7.412,7.412,7.412,7.412
USDSEK,20100830,213700,7.412,7.412,7.411,7.411
USDSEK,20100830,213800,7.412,7.412,7.411,7.411
USDSEK,20100830,213900,7.411,7.411,7.410,7.410
USDSEK,20100830,214000,7.410,7.410,7.409,7.409
USDSEK,20100830,214100,7.409,7.411,7.409,7.411
USDSEK,20100830,214200,7.412,7.412,7.410,7.411
USDSEK,20100830,214300,7.410,7.410,7.409,7.410
USDSEK,20100830,214400,7.411,7.411,7.410,7.410
USDSEK,20100830,214500,7.410,7.410,7.410,7.410
USDSEK,20100830,214600,7.409,7.409,7.409,7.409
USDSEK,20100830,214700,7.409,7.410,7.409,7.410
USDSEK,20100830,214800,7.409,7.410,7.409,7.410
USDSEK,20100830,214900,7.411,7.411,7.411,7.411
USDSEK,20100830,215000,7.412,7.412,7.410,7.410
USDSEK,20100830,215100,7.411,7.411,7.410,7.410
USDSEK,20100830,215200,7.410,7.410,7.410,7.410
USDSEK,20100830,215300,7.410,7.412,7.409,7.409
USDSEK,20100830,215400,7.410,7.410,7.410,7.410
USDSEK,20100830,215500,7.410,7.412,7.410,7.411
USDSEK,20100830,215600,7.410,7.411,7.410,7.410
USDSEK,20100830,215700,7.410,7.410,7.410,7.410
USDSEK,20100830,215800,7.411,7.411,7.410,7.410
USDSEK,20100830,215900,7.411,7.412,7.411,7.412
USDSEK,20100830,220000,7.411,7.411,7.410,7.410
USDSEK,20100830,220100,7.411,7.411,7.410,7.410
USDSEK,20100830,220200,7.411,7.412,7.411,7.411
USDSEK,20100830,220300,7.410,7.411,7.410,7.411
USDSEK,20100830,220400,7.411,7.411,7.411,7.411
USDSEK,20100830,220500,7.410,7.410,7.410,7.410
USDSEK,20100830,220600,7.410,7.410,7.410,7.410
USDSEK,20100830,220700,7.410,7.410,7.410,7.410
USDSEK,20100830,220800,7.410,7.411,7.410,7.411
USDSEK,20100830,220900,7.411,7.411,7.411,7.411
USDSEK,20100830,221000,7.412,7.412,7.412,7.412
USDSEK,20100830,221100,7.412,7.412,7.412,7.412
USDSEK,20100830,221200,7.412,7.412,7.411,7.411
USDSEK,20100830,221300,7.412,7.412,7.411,7.411
USDSEK,20100830,221400,7.411,7.411,7.411,7.411
USDSEK,20100830,221500,7.411,7.411,7.411,7.411
USDSEK,20100830,221600,7.410,7.410,7.407,7.407
USDSEK,20100830,221700,7.407,7.407,7.407,7.407
USDSEK,20100830,221800,7.408,7.408,7.406,7.406
USDSEK,20100830,221900,7.406,7.406,7.406,7.406
USDSEK,20100830,222000,7.406,7.406,7.406,7.406
USDSEK,20100830,222100,7.405,7.407,7.405,7.407
USDSEK,20100830,222200,7.406,7.409,7.406,7.409
USDSEK,20100830,222300,7.408,7.408,7.407,7.408
USDSEK,20100830,222400,7.408,7.408,7.408,7.408
USDSEK,20100830,222500,7.409,7.409,7.409,7.409
USDSEK,20100830,222600,7.409,7.409,7.407,7.407
USDSEK,20100830,222700,7.407,7.407,7.407,7.407
USDSEK,20100830,222800,7.406,7.406,7.405,7.405
USDSEK,20100830,222900,7.404,7.404,7.403,7.404
USDSEK,20100830,223000,7.405,7.406,7.404,7.406
USDSEK,20100830,223100,7.405,7.406,7.405,7.405
USDSEK,20100830,223200,7.405,7.405,7.405,7.405
USDSEK,20100830,223300,7.405,7.405,7.405,7.405
USDSEK,20100830,223400,7.405,7.405,7.405,7.405
USDSEK,20100830,223500,7.405,7.405,7.405,7.405
USDSEK,20100830,223600,7.405,7.405,7.405,7.405
USDSEK,20100830,223700,7.406,7.406,7.405,7.405
USDSEK,20100830,223800,7.404,7.405,7.404,7.405
USDSEK,20100830,223900,7.405,7.405,7.405,7.405
USDSEK,20100830,224000,7.404,7.404,7.404,7.404
USDSEK,20100830,224100,7.404,7.404,7.403,7.404
USDSEK,20100830,224200,7.404,7.404,7.404,7.404
USDSEK,20100830,224300,7.404,7.404,7.403,7.403
USDSEK,20100830,224400,7.404,7.404,7.404,7.404
USDSEK,20100830,224500,7.403,7.403,7.402,7.402
USDSEK,20100830,224600,7.403,7.403,7.403,7.403
USDSEK,20100830,224700,7.403,7.403,7.403,7.403
USDSEK,20100830,224800,7.403,7.403,7.402,7.402
USDSEK,20100830,224900,7.402,7.402,7.402,7.402
USDSEK,20100830,225000,7.401,7.402,7.401,7.402
USDSEK,20100830,225100,7.402,7.402,7.402,7.402
USDSEK,20100830,225200,7.402,7.402,7.402,7.402
USDSEK,20100830,225300,7.401,7.402,7.401,7.401
USDSEK,20100830,225400,7.401,7.401,7.401,7.401
USDSEK,20100830,225500,7.401,7.401,7.401,7.401
USDSEK,20100830,225600,7.400,7.400,7.399,7.399
USDSEK,20100830,225700,7.399,7.400,7.399,7.400
USDSEK,20100830,225800,7.401,7.401,7.400,7.400
USDSEK,20100830,225900,7.400,7.400,7.400,7.400
USDSEK,20100830,230000,7.401,7.401,7.401,7.401
USDSEK,20100830,230100,7.401,7.402,7.401,7.402
USDSEK,20100830,230200,7.401,7.402,7.401,7.402
USDSEK,20100830,230300,7.402,7.402,7.402,7.402
USDSEK,20100830,230400,7.401,7.402,7.401,7.401
USDSEK,20100830,230500,7.402,7.402,7.402,7.402
USDSEK,20100830,230600,7.402,7.402,7.402,7.402
USDSEK,20100830,230700,7.401,7.401,7.400,7.400
USDSEK,20100830,230800,7.399,7.400,7.399,7.400
USDSEK,20100830,230900,7.400,7.400,7.400,7.400
USDSEK,20100830,231000,7.399,7.400,7.399,7.400
USDSEK,20100830,231100,7.400,7.400,7.399,7.400
USDSEK,20100830,231200,7.400,7.400,7.400,7.400
USDSEK,20100830,231300,7.400,7.400,7.400,7.400
USDSEK,20100830,231400,7.400,7.400,7.400,7.400
USDSEK,20100830,231500,7.400,7.400,7.400,7.400
USDSEK,20100830,231600,7.400,7.400,7.399,7.400
USDSEK,20100830,231700,7.399,7.400,7.399,7.400
USDSEK,20100830,231800,7.400,7.400,7.400,7.400
USDSEK,20100830,232000,7.400,7.400,7.400,7.400
USDSEK,20100830,232100,7.400,7.400,7.399,7.399
USDSEK,20100830,232200,7.399,7.399,7.399,7.399
USDSEK,20100830,232300,7.399,7.399,7.399,7.399
USDSEK,20100830,232400,7.400,7.400,7.399,7.400
USDSEK,20100830,232500,7.401,7.402,7.401,7.402
USDSEK,20100830,232600,7.402,7.402,7.402,7.402
USDSEK,20100830,232700,7.403,7.403,7.399,7.401
USDSEK,20100830,232800,7.402,7.403,7.402,7.402
USDSEK,20100830,232900,7.402,7.402,7.402,7.402
USDSEK,20100830,233000,7.402,7.402,7.402,7.402
USDSEK,20100830,233100,7.403,7.403,7.403,7.403
USDSEK,20100830,233200,7.403,7.403,7.402,7.402
USDSEK,20100830,233300,7.401,7.401,7.401,7.401
USDSEK,20100830,233400,7.402,7.402,7.401,7.402
USDSEK,20100830,233500,7.402,7.402,7.402,7.402
USDSEK,20100830,233600,7.402,7.402,7.402,7.402
USDSEK,20100830,233700,7.401,7.401,7.401,7.401
USDSEK,20100830,233800,7.402,7.402,7.401,7.401
USDSEK,20100830,233900,7.401,7.403,7.401,7.403
USDSEK,20100830,234000,7.403,7.403,7.403,7.403
USDSEK,20100830,234100,7.404,7.404,7.404,7.404
USDSEK,20100830,234200,7.404,7.404,7.404,7.404
USDSEK,20100830,234300,7.403,7.405,7.403,7.405
USDSEK,20100830,234400,7.405,7.405,7.404,7.404
USDSEK,20100830,234500,7.405,7.406,7.405,7.406
USDSEK,20100830,234600,7.407,7.407,7.404,7.404
USDSEK,20100830,234700,7.405,7.405,7.403,7.403
USDSEK,20100830,234800,7.403,7.403,7.403,7.403
USDSEK,20100830,234900,7.404,7.404,7.404,7.404
USDSEK,20100830,235000,7.405,7.405,7.405,7.405
USDSEK,20100830,235100,7.404,7.406,7.404,7.405
USDSEK,20100830,235200,7.405,7.405,7.405,7.405
USDSEK,20100830,235300,7.404,7.404,7.404,7.404
USDSEK,20100830,235400,7.404,7.404,7.404,7.404
USDSEK,20100830,235500,7.404,7.404,7.404,7.404
USDSEK,20100830,235600,7.403,7.405,7.403,7.405
USDSEK,20100830,235700,7.404,7.404,7.404,7.404
USDSEK,20100830,235800,7.403,7.404,7.403,7.404
USDSEK,20100830,235900,7.403,7.405,7.403,7.405
USDSEK,20100831,000000,7.402,7.402,7.402,7.402
USDSGD,20100830,000100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100830,000200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100830,000300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100830,000400,1.3506,1.3506,1.3506,1.3506
USDSGD,20100830,000500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100830,000600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,000700,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,000800,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,000900,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001000,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001100,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001200,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001300,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001400,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100830,001600,1.3516,1.3516,1.3514,1.3514
USDSGD,20100830,001700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,001800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,001900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,002000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,002100,1.3514,1.3514,1.3513,1.3513
USDSGD,20100830,002200,1.3513,1.3513,1.3512,1.3512
USDSGD,20100830,002300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,002400,1.3510,1.3510,1.3510,1.3510
USDSGD,20100830,002500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100830,002600,1.3509,1.3509,1.3509,1.3509
USDSGD,20100830,002700,1.3509,1.3509,1.3508,1.3508
USDSGD,20100830,002800,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,002900,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,003000,1.3508,1.3509,1.3508,1.3509
USDSGD,20100830,003100,1.3510,1.3511,1.3510,1.3511
USDSGD,20100830,003200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,003900,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,004900,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,005900,1.3506,1.3508,1.3506,1.3508
USDSGD,20100830,010000,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010200,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010300,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010400,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010500,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010600,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010700,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010800,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,010900,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011000,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011200,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011300,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011400,1.3508,1.3508,1.3508,1.3508
USDSGD,20100830,011500,1.3509,1.3510,1.3509,1.3510
USDSGD,20100830,011600,1.3509,1.3510,1.3509,1.3510
USDSGD,20100830,011700,1.3510,1.3511,1.3510,1.3511
USDSGD,20100830,011800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100830,011900,1.3511,1.3513,1.3511,1.3513
USDSGD,20100830,012000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100830,012100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100830,012200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100830,012300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,012400,1.3518,1.3518,1.3516,1.3516
USDSGD,20100830,012500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,012600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,012700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,012800,1.3516,1.3517,1.3516,1.3517
USDSGD,20100830,012900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,013000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,013100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,013200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,013300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,013400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,013500,1.3518,1.3518,1.3516,1.3516
USDSGD,20100830,013600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,013700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,013800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,013900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,014000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,014100,1.3517,1.3518,1.3517,1.3518
USDSGD,20100830,014200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,014300,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,014400,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,014500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,014600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,014700,1.3514,1.3515,1.3514,1.3515
USDSGD,20100830,014800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,014900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,015000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,015100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,015200,1.3514,1.3516,1.3514,1.3516
USDSGD,20100830,015300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,015400,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,015500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,015600,1.3516,1.3517,1.3516,1.3517
USDSGD,20100830,015700,1.3516,1.3516,1.3514,1.3514
USDSGD,20100830,015800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,015900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100830,020200,1.3514,1.3515,1.3514,1.3515
USDSGD,20100830,020300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,020400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100830,020800,1.3515,1.3516,1.3515,1.3516
USDSGD,20100830,020900,1.3516,1.3517,1.3516,1.3517
USDSGD,20100830,021000,1.3518,1.3519,1.3518,1.3519
USDSGD,20100830,021100,1.3519,1.3520,1.3519,1.3520
USDSGD,20100830,021200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100830,021300,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,021400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,021500,1.3520,1.3521,1.3520,1.3521
USDSGD,20100830,021600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100830,021700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100830,021800,1.3520,1.3521,1.3520,1.3521
USDSGD,20100830,021900,1.3521,1.3521,1.3520,1.3520
USDSGD,20100830,022000,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,022100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100830,022200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100830,022300,1.3520,1.3520,1.3519,1.3519
USDSGD,20100830,022400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,022500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,022600,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,022700,1.3519,1.3520,1.3519,1.3520
USDSGD,20100830,022800,1.3519,1.3520,1.3519,1.3519
USDSGD,20100830,022900,1.3518,1.3519,1.3518,1.3519
USDSGD,20100830,023000,1.3518,1.3518,1.3517,1.3517
USDSGD,20100830,023100,1.3516,1.3517,1.3516,1.3517
USDSGD,20100830,023200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,023300,1.3516,1.3518,1.3516,1.3518
USDSGD,20100830,023400,1.3519,1.3519,1.3517,1.3517
USDSGD,20100830,023500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,023600,1.3517,1.3517,1.3516,1.3516
USDSGD,20100830,023700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100830,023800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100830,023900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,024000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,024100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,024200,1.3519,1.3519,1.3517,1.3518
USDSGD,20100830,024300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,024400,1.3520,1.3521,1.3520,1.3521
USDSGD,20100830,024500,1.3520,1.3520,1.3519,1.3519
USDSGD,20100830,024600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100830,024700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,024800,1.3523,1.3524,1.3523,1.3524
USDSGD,20100830,024900,1.3525,1.3525,1.3523,1.3523
USDSGD,20100830,025000,1.3522,1.3524,1.3522,1.3524
USDSGD,20100830,025100,1.3525,1.3525,1.3524,1.3524
USDSGD,20100830,025200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,025300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,025400,1.3525,1.3526,1.3524,1.3526
USDSGD,20100830,025500,1.3525,1.3526,1.3525,1.3525
USDSGD,20100830,025600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,025700,1.3526,1.3526,1.3524,1.3524
USDSGD,20100830,025800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100830,025900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,030000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,030100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,030200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100830,030300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,030400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,030500,1.3522,1.3525,1.3522,1.3525
USDSGD,20100830,030600,1.3525,1.3527,1.3525,1.3527
USDSGD,20100830,030700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,030800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,030900,1.3528,1.3528,1.3525,1.3525
USDSGD,20100830,031000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,031100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,031200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,031300,1.3525,1.3525,1.3523,1.3523
USDSGD,20100830,031400,1.3522,1.3522,1.3520,1.3520
USDSGD,20100830,031500,1.3519,1.3519,1.3516,1.3518
USDSGD,20100830,031600,1.3517,1.3517,1.3515,1.3515
USDSGD,20100830,031700,1.3516,1.3518,1.3515,1.3518
USDSGD,20100830,031800,1.3519,1.3520,1.3519,1.3519
USDSGD,20100830,031900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,032000,1.3519,1.3520,1.3519,1.3520
USDSGD,20100830,032100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,032200,1.3522,1.3524,1.3522,1.3522
USDSGD,20100830,032300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100830,032400,1.3523,1.3523,1.3522,1.3522
USDSGD,20100830,032500,1.3523,1.3524,1.3523,1.3523
USDSGD,20100830,032600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,032700,1.3523,1.3523,1.3522,1.3522
USDSGD,20100830,032800,1.3523,1.3523,1.3522,1.3522
USDSGD,20100830,032900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100830,033000,1.3523,1.3523,1.3522,1.3522
USDSGD,20100830,033100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100830,033200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100830,033300,1.3521,1.3521,1.3519,1.3519
USDSGD,20100830,033400,1.3518,1.3520,1.3518,1.3520
USDSGD,20100830,033500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,033600,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,033700,1.3519,1.3520,1.3519,1.3520
USDSGD,20100830,033800,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,033900,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,034000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,034100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,034200,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,034300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,034400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,034500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100830,034600,1.3519,1.3520,1.3519,1.3520
USDSGD,20100830,034700,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,034800,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,034900,1.3518,1.3520,1.3518,1.3520
USDSGD,20100830,035000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100830,035100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100830,035200,1.3519,1.3519,1.3518,1.3518
USDSGD,20100830,035300,1.3519,1.3520,1.3519,1.3519
USDSGD,20100830,035400,1.3520,1.3521,1.3519,1.3521
USDSGD,20100830,035500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100830,035600,1.3520,1.3520,1.3519,1.3520
USDSGD,20100830,035700,1.3521,1.3522,1.3521,1.3522
USDSGD,20100830,035800,1.3523,1.3523,1.3521,1.3521
USDSGD,20100830,035900,1.3521,1.3521,1.3521,1.3521
USDSGD,20100830,040000,1.3523,1.3523,1.3522,1.3523
USDSGD,20100830,040100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100830,040200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100830,040300,1.3522,1.3523,1.3522,1.3523
USDSGD,20100830,040400,1.3524,1.3525,1.3522,1.3525
USDSGD,20100830,040500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,040600,1.3526,1.3526,1.3525,1.3526
USDSGD,20100830,040700,1.3526,1.3526,1.3525,1.3526
USDSGD,20100830,040800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,040900,1.3525,1.3527,1.3525,1.3526
USDSGD,20100830,041000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,041100,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,041200,1.3526,1.3527,1.3526,1.3526
USDSGD,20100830,041300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100830,041400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,041500,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,041600,1.3526,1.3526,1.3524,1.3525
USDSGD,20100830,041700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,041800,1.3524,1.3527,1.3524,1.3527
USDSGD,20100830,041900,1.3528,1.3530,1.3527,1.3529
USDSGD,20100830,042000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,042100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,042200,1.3528,1.3529,1.3527,1.3529
USDSGD,20100830,042300,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,042400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,042500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,042600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,042700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,042800,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,042900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,043000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,043100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,043200,1.3528,1.3528,1.3526,1.3526
USDSGD,20100830,043300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,043400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,043500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,043600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,043700,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,043800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,043900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,044000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100830,044100,1.3526,1.3526,1.3525,1.3526
USDSGD,20100830,044200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,044300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,044400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,044500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,044600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,044700,1.3525,1.3525,1.3524,1.3524
USDSGD,20100830,044800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,044900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,045000,1.3526,1.3526,1.3524,1.3524
USDSGD,20100830,045100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,045200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,045300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,045400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100830,045500,1.3525,1.3525,1.3524,1.3524
USDSGD,20100830,045600,1.3523,1.3525,1.3523,1.3525
USDSGD,20100830,045700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,045800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100830,045900,1.3522,1.3523,1.3522,1.3523
USDSGD,20100830,050000,1.3524,1.3525,1.3523,1.3523
USDSGD,20100830,050100,1.3522,1.3522,1.3521,1.3521
USDSGD,20100830,050200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100830,050300,1.3523,1.3524,1.3523,1.3524
USDSGD,20100830,050400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,050500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,050600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,050700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,050800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,050900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051300,1.3525,1.3525,1.3524,1.3525
USDSGD,20100830,051400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100830,051600,1.3525,1.3527,1.3525,1.3527
USDSGD,20100830,051700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,051800,1.3527,1.3527,1.3525,1.3525
USDSGD,20100830,051900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,052000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,052100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,052200,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,052300,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,052400,1.3527,1.3529,1.3526,1.3529
USDSGD,20100830,052500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,052600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,052700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,052800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,052900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,053100,1.3530,1.3531,1.3529,1.3529
USDSGD,20100830,053200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,053300,1.3531,1.3531,1.3529,1.3530
USDSGD,20100830,053400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,053500,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,053600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,053700,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,053800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,053900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,054000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,054100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,054200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,054300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,054400,1.3528,1.3528,1.3527,1.3528
USDSGD,20100830,054500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,054600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,054700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,054800,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,054900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,055000,1.3532,1.3533,1.3531,1.3531
USDSGD,20100830,055100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,055200,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,055300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,055400,1.3531,1.3532,1.3531,1.3531
USDSGD,20100830,055500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,055600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,055700,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,055800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,055900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,060000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,060100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,060200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,060300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,060400,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,060500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,060600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,060700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,060800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,060900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,061000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,061100,1.3531,1.3532,1.3530,1.3530
USDSGD,20100830,061200,1.3531,1.3532,1.3531,1.3531
USDSGD,20100830,061300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,061400,1.3532,1.3533,1.3531,1.3533
USDSGD,20100830,061500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,061600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,061700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,061800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,061900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,062000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,062100,1.3532,1.3533,1.3532,1.3532
USDSGD,20100830,062200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,062300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,062400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,062500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,062600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,062700,1.3532,1.3533,1.3532,1.3532
USDSGD,20100830,062800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,062900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,063000,1.3532,1.3532,1.3531,1.3532
USDSGD,20100830,063100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,063200,1.3532,1.3532,1.3530,1.3532
USDSGD,20100830,063300,1.3533,1.3533,1.3531,1.3531
USDSGD,20100830,063400,1.3532,1.3533,1.3532,1.3532
USDSGD,20100830,063500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,063600,1.3532,1.3533,1.3531,1.3533
USDSGD,20100830,063700,1.3532,1.3532,1.3530,1.3530
USDSGD,20100830,063800,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,063900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,064000,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,064100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,064200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,064300,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,064400,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,064500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,064600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,064700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,064800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,064900,1.3532,1.3533,1.3532,1.3532
USDSGD,20100830,065000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,065100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,065200,1.3534,1.3535,1.3533,1.3535
USDSGD,20100830,065300,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,065400,1.3534,1.3534,1.3533,1.3534
USDSGD,20100830,065500,1.3533,1.3534,1.3533,1.3533
USDSGD,20100830,065600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,065700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,065800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,065900,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,070000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,070700,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,070800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,070900,1.3533,1.3533,1.3531,1.3531
USDSGD,20100830,071000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,071100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,071200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,071300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,071400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,071500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,071600,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,071700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,071800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,071900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,072000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,072100,1.3532,1.3533,1.3531,1.3531
USDSGD,20100830,072200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,072300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,072400,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,072500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,072600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,072700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,072800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,072900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,073000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,073100,1.3534,1.3536,1.3533,1.3536
USDSGD,20100830,073200,1.3535,1.3536,1.3534,1.3535
USDSGD,20100830,073300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,073400,1.3534,1.3535,1.3534,1.3534
USDSGD,20100830,073500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,073600,1.3535,1.3536,1.3535,1.3535
USDSGD,20100830,073700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,073800,1.3535,1.3535,1.3534,1.3535
USDSGD,20100830,073900,1.3536,1.3537,1.3536,1.3537
USDSGD,20100830,074000,1.3538,1.3539,1.3538,1.3539
USDSGD,20100830,074100,1.3540,1.3540,1.3538,1.3538
USDSGD,20100830,074200,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,074300,1.3539,1.3539,1.3538,1.3538
USDSGD,20100830,074400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,074500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,074600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,074700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,074800,1.3538,1.3538,1.3537,1.3537
USDSGD,20100830,074900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,075000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,075100,1.3536,1.3537,1.3536,1.3537
USDSGD,20100830,075200,1.3538,1.3538,1.3536,1.3536
USDSGD,20100830,075300,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,075400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,075500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,075600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,075700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,075800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,075900,1.3535,1.3535,1.3533,1.3533
USDSGD,20100830,080000,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,080100,1.3533,1.3535,1.3533,1.3535
USDSGD,20100830,080200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,080300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,080400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,080500,1.3534,1.3535,1.3533,1.3534
USDSGD,20100830,080600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,080700,1.3533,1.3534,1.3533,1.3533
USDSGD,20100830,080800,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,080900,1.3534,1.3535,1.3533,1.3535
USDSGD,20100830,081000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,081100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,081200,1.3534,1.3535,1.3534,1.3534
USDSGD,20100830,081300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,081400,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,081500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,081600,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,081700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,081800,1.3534,1.3535,1.3533,1.3534
USDSGD,20100830,081900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,082000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,082100,1.3535,1.3537,1.3535,1.3537
USDSGD,20100830,082200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,082300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,082400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,082500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,082600,1.3536,1.3536,1.3535,1.3536
USDSGD,20100830,082700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,082800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,082900,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,083000,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,083100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,083200,1.3538,1.3538,1.3536,1.3536
USDSGD,20100830,083300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,083400,1.3537,1.3537,1.3536,1.3537
USDSGD,20100830,083500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,083600,1.3536,1.3538,1.3536,1.3538
USDSGD,20100830,083700,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,083800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,083900,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,084000,1.3536,1.3536,1.3534,1.3534
USDSGD,20100830,084100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,084200,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,084300,1.3535,1.3535,1.3533,1.3533
USDSGD,20100830,084400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,084500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,084600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,084700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,084800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,084900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,085000,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,085100,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,085200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,085300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,085400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,085500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,085600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,085700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,085800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,085900,1.3535,1.3535,1.3534,1.3535
USDSGD,20100830,090000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,090100,1.3534,1.3536,1.3534,1.3535
USDSGD,20100830,090200,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,090300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,090400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,090500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,090600,1.3536,1.3536,1.3535,1.3536
USDSGD,20100830,090700,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,090800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,090900,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,091000,1.3538,1.3539,1.3538,1.3539
USDSGD,20100830,091100,1.3538,1.3538,1.3537,1.3537
USDSGD,20100830,091200,1.3537,1.3540,1.3537,1.3540
USDSGD,20100830,091300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,091400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,091500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,091600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,091700,1.3540,1.3540,1.3539,1.3539
USDSGD,20100830,091800,1.3540,1.3540,1.3537,1.3537
USDSGD,20100830,091900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100830,092000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,092100,1.3538,1.3539,1.3538,1.3539
USDSGD,20100830,092200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,092300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,092400,1.3537,1.3538,1.3537,1.3537
USDSGD,20100830,092500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,092600,1.3539,1.3539,1.3538,1.3538
USDSGD,20100830,092700,1.3538,1.3538,1.3537,1.3537
USDSGD,20100830,092800,1.3536,1.3537,1.3536,1.3536
USDSGD,20100830,092900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,093000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,093100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,093200,1.3538,1.3538,1.3536,1.3536
USDSGD,20100830,093300,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,093400,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,093500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,093600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,093700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,093800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,093900,1.3536,1.3536,1.3532,1.3533
USDSGD,20100830,094000,1.3534,1.3534,1.3531,1.3532
USDSGD,20100830,094100,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,094200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,094300,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,094400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,094500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,094600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,094700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,094800,1.3536,1.3536,1.3534,1.3534
USDSGD,20100830,094900,1.3535,1.3535,1.3531,1.3531
USDSGD,20100830,095000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,095100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,095200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,095300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,095400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,095500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,095600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,095700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,095800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,095900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,100000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,100100,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,100200,1.3529,1.3529,1.3526,1.3527
USDSGD,20100830,100300,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,100400,1.3527,1.3528,1.3527,1.3527
USDSGD,20100830,100500,1.3528,1.3528,1.3527,1.3528
USDSGD,20100830,100600,1.3529,1.3529,1.3528,1.3529
USDSGD,20100830,100700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,100800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,100900,1.3531,1.3531,1.3530,1.3531
USDSGD,20100830,101000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,101100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,101200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,101300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,101400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,101500,1.3531,1.3533,1.3531,1.3533
USDSGD,20100830,101600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,101700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,101800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,101900,1.3532,1.3534,1.3532,1.3534
USDSGD,20100830,102000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,102100,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,102200,1.3533,1.3533,1.3532,1.3533
USDSGD,20100830,102300,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,102400,1.3534,1.3534,1.3532,1.3532
USDSGD,20100830,102500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,102600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,102700,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,102800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,102900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,103000,1.3533,1.3534,1.3533,1.3533
USDSGD,20100830,103100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,103200,1.3532,1.3534,1.3532,1.3534
USDSGD,20100830,103300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,103400,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,103500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,103600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,103700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,103800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,103900,1.3533,1.3534,1.3533,1.3533
USDSGD,20100830,104000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,104100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104200,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,104300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,104800,1.3533,1.3535,1.3533,1.3535
USDSGD,20100830,104900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,105000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,105100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,105200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,105300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,105400,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,105500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,105600,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,105700,1.3534,1.3535,1.3534,1.3534
USDSGD,20100830,105800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,105900,1.3534,1.3535,1.3534,1.3534
USDSGD,20100830,110000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,110100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,110200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,110300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,110400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,110500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,110600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,110700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,110800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,110900,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,111000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,111100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,111200,1.3532,1.3532,1.3530,1.3530
USDSGD,20100830,111300,1.3528,1.3528,1.3527,1.3527
USDSGD,20100830,111400,1.3524,1.3527,1.3524,1.3527
USDSGD,20100830,111500,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,111600,1.3527,1.3527,1.3525,1.3527
USDSGD,20100830,111700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,111800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,111900,1.3529,1.3529,1.3527,1.3528
USDSGD,20100830,112000,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,112100,1.3529,1.3529,1.3527,1.3529
USDSGD,20100830,112200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,112300,1.3530,1.3530,1.3528,1.3529
USDSGD,20100830,112400,1.3530,1.3532,1.3530,1.3532
USDSGD,20100830,112500,1.3531,1.3531,1.3530,1.3531
USDSGD,20100830,112600,1.3533,1.3533,1.3530,1.3531
USDSGD,20100830,112700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,112800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,112900,1.3532,1.3532,1.3530,1.3531
USDSGD,20100830,113000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,113100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,113200,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,113300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,113400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,113500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,113600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,113700,1.3530,1.3530,1.3529,1.3530
USDSGD,20100830,113800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,113900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,114000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,114100,1.3529,1.3529,1.3528,1.3529
USDSGD,20100830,114200,1.3528,1.3528,1.3527,1.3528
USDSGD,20100830,114300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,114400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,114500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,114600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,114700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,114800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,114900,1.3528,1.3529,1.3528,1.3528
USDSGD,20100830,115000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,115100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,115200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,115300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,115400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,115500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,115600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,115700,1.3530,1.3530,1.3528,1.3529
USDSGD,20100830,115800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,115900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,120000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,120100,1.3529,1.3530,1.3529,1.3529
USDSGD,20100830,120200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,120300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,120400,1.3531,1.3531,1.3529,1.3529
USDSGD,20100830,120500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,120600,1.3528,1.3528,1.3527,1.3527
USDSGD,20100830,120700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,120800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,120900,1.3529,1.3529,1.3528,1.3529
USDSGD,20100830,121000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,121100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,121200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,121300,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,121400,1.3528,1.3529,1.3528,1.3528
USDSGD,20100830,121500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,121600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,121700,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,121800,1.3529,1.3531,1.3529,1.3531
USDSGD,20100830,121900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,122000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,122100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,122200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,122300,1.3529,1.3530,1.3529,1.3529
USDSGD,20100830,122400,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,122500,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,122600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,122700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,122800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,122900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,123000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,123100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,123200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,123300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,123400,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,123500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,123600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,123700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,123800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,123900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,124000,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,124100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,124200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,124300,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,124400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,124500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,124600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,124700,1.3531,1.3533,1.3531,1.3533
USDSGD,20100830,124800,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,124900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,125000,1.3532,1.3532,1.3531,1.3532
USDSGD,20100830,125100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,125200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,125300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,125400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,125500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,125600,1.3533,1.3535,1.3533,1.3535
USDSGD,20100830,125700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,125800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,125900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,130000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,130100,1.3535,1.3535,1.3533,1.3533
USDSGD,20100830,130200,1.3532,1.3532,1.3526,1.3531
USDSGD,20100830,130300,1.3527,1.3529,1.3526,1.3529
USDSGD,20100830,130400,1.3530,1.3530,1.3528,1.3528
USDSGD,20100830,130500,1.3529,1.3529,1.3525,1.3526
USDSGD,20100830,130600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,130700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,130800,1.3530,1.3530,1.3529,1.3529
USDSGD,20100830,130900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,131000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,131100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,131200,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,131300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,131400,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,131500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,131600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,131700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,131800,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,131900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,132000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,132100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,132200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,132300,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,132400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,132500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,132600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,132700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,132800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,132900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,133000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,133100,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,133200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,133300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,133400,1.3532,1.3532,1.3530,1.3531
USDSGD,20100830,133500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,133600,1.3532,1.3534,1.3532,1.3534
USDSGD,20100830,133700,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,133800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,133900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,134000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,134100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,134200,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,134300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,134400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,134500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,134600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,134700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,134800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,134900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,135000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,135100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,135200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,135300,1.3532,1.3532,1.3531,1.3532
USDSGD,20100830,135400,1.3531,1.3532,1.3531,1.3531
USDSGD,20100830,135500,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,135600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,135700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,135800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,135900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,140000,1.3530,1.3530,1.3529,1.3530
USDSGD,20100830,140100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,140200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,140300,1.3528,1.3528,1.3527,1.3527
USDSGD,20100830,140400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,140500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,140600,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,140700,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,140800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,140900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,141000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,141100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,141200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,141300,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,141400,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,141500,1.3528,1.3528,1.3527,1.3527
USDSGD,20100830,141600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,141700,1.3528,1.3530,1.3528,1.3530
USDSGD,20100830,141800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,141900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,142000,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,142100,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,142200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,142300,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,142400,1.3529,1.3530,1.3529,1.3529
USDSGD,20100830,142500,1.3530,1.3533,1.3530,1.3530
USDSGD,20100830,142600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,142700,1.3529,1.3530,1.3528,1.3530
USDSGD,20100830,142800,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,142900,1.3529,1.3529,1.3528,1.3528
USDSGD,20100830,143000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100830,143100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100830,143200,1.3528,1.3528,1.3525,1.3525
USDSGD,20100830,143300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,143400,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,143500,1.3528,1.3529,1.3527,1.3527
USDSGD,20100830,143600,1.3527,1.3527,1.3526,1.3526
USDSGD,20100830,143700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,143800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,143900,1.3526,1.3527,1.3526,1.3527
USDSGD,20100830,144000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100830,144100,1.3526,1.3529,1.3526,1.3529
USDSGD,20100830,144200,1.3530,1.3530,1.3527,1.3527
USDSGD,20100830,144300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100830,144400,1.3527,1.3529,1.3527,1.3529
USDSGD,20100830,144500,1.3528,1.3529,1.3528,1.3528
USDSGD,20100830,144600,1.3529,1.3529,1.3527,1.3528
USDSGD,20100830,144700,1.3529,1.3529,1.3528,1.3529
USDSGD,20100830,144800,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,144900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,145000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,145100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,145200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,145300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,145400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,145500,1.3529,1.3533,1.3529,1.3530
USDSGD,20100830,145600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,145700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,145800,1.3530,1.3532,1.3529,1.3529
USDSGD,20100830,145900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,150000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,150100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,150200,1.3531,1.3531,1.3529,1.3530
USDSGD,20100830,150300,1.3530,1.3531,1.3529,1.3531
USDSGD,20100830,150400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,150500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,150600,1.3532,1.3534,1.3532,1.3534
USDSGD,20100830,150700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,150800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,150900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,151000,1.3533,1.3533,1.3532,1.3533
USDSGD,20100830,151100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,151200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,151300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,151400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,151500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,151600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,151700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,151800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,151900,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,152000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,152100,1.3532,1.3534,1.3532,1.3534
USDSGD,20100830,152200,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,152300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,152400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,152500,1.3534,1.3534,1.3532,1.3533
USDSGD,20100830,152600,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,152700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,152800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,152900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,153000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,153100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,153200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,153300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,153400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,153500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,153600,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,153700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,153800,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,153900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,154000,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,154100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,154200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,154300,1.3536,1.3536,1.3535,1.3536
USDSGD,20100830,154400,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,154500,1.3535,1.3536,1.3535,1.3535
USDSGD,20100830,154600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,154700,1.3535,1.3536,1.3535,1.3535
USDSGD,20100830,154800,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,154900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,155000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,155100,1.3535,1.3536,1.3535,1.3535
USDSGD,20100830,155200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,155300,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,155400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,155500,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,155700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,155800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,155900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,160000,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,160100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,160200,1.3536,1.3537,1.3536,1.3536
USDSGD,20100830,160300,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,160400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,160500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,160600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,160700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,160800,1.3537,1.3538,1.3536,1.3536
USDSGD,20100830,160900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,161000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,161100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,161200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,161300,1.3537,1.3538,1.3537,1.3537
USDSGD,20100830,161400,1.3538,1.3538,1.3537,1.3537
USDSGD,20100830,161500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,161600,1.3537,1.3539,1.3537,1.3539
USDSGD,20100830,161700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,161800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,161900,1.3538,1.3539,1.3537,1.3539
USDSGD,20100830,162000,1.3538,1.3538,1.3537,1.3538
USDSGD,20100830,162100,1.3539,1.3539,1.3538,1.3539
USDSGD,20100830,162200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100830,162300,1.3540,1.3540,1.3539,1.3539
USDSGD,20100830,162400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,162500,1.3540,1.3540,1.3539,1.3539
USDSGD,20100830,162600,1.3540,1.3540,1.3539,1.3539
USDSGD,20100830,162700,1.3540,1.3540,1.3538,1.3539
USDSGD,20100830,162800,1.3538,1.3539,1.3538,1.3539
USDSGD,20100830,162900,1.3539,1.3540,1.3539,1.3540
USDSGD,20100830,163000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,163100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,163200,1.3541,1.3541,1.3540,1.3541
USDSGD,20100830,163300,1.3540,1.3541,1.3540,1.3541
USDSGD,20100830,163400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,163500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,163600,1.3539,1.3539,1.3538,1.3539
USDSGD,20100830,163700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,163800,1.3539,1.3539,1.3539,1.3539
USDSGD,20100830,163900,1.3539,1.3539,1.3538,1.3538
USDSGD,20100830,164000,1.3538,1.3538,1.3537,1.3538
USDSGD,20100830,164100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,164200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,164300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,164400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,164500,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,164600,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,164700,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,164800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,164900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,165000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,165100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,165200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,165300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,165400,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,165500,1.3533,1.3533,1.3530,1.3530
USDSGD,20100830,165600,1.3531,1.3532,1.3530,1.3531
USDSGD,20100830,165700,1.3532,1.3533,1.3532,1.3532
USDSGD,20100830,165800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,165900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,170000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,170100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,170200,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,170300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,170400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,170500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,170600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,170700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,170800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,170900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,171000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,171100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,171200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,171300,1.3532,1.3532,1.3530,1.3530
USDSGD,20100830,171400,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,171500,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,171600,1.3531,1.3531,1.3530,1.3531
USDSGD,20100830,171700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,171800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,171900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100830,172000,1.3529,1.3529,1.3527,1.3528
USDSGD,20100830,172100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,172200,1.3528,1.3529,1.3528,1.3529
USDSGD,20100830,172300,1.3529,1.3531,1.3529,1.3530
USDSGD,20100830,172400,1.3529,1.3530,1.3529,1.3530
USDSGD,20100830,172500,1.3531,1.3531,1.3530,1.3530
USDSGD,20100830,172600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,172700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100830,172800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,172900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,173000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,173600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,173700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,173900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100830,174000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100830,174100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,174200,1.3532,1.3533,1.3532,1.3533
USDSGD,20100830,174300,1.3534,1.3534,1.3532,1.3532
USDSGD,20100830,174400,1.3533,1.3534,1.3531,1.3532
USDSGD,20100830,174500,1.3533,1.3533,1.3532,1.3532
USDSGD,20100830,174600,1.3532,1.3532,1.3531,1.3532
USDSGD,20100830,174700,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,174800,1.3533,1.3534,1.3533,1.3533
USDSGD,20100830,174900,1.3534,1.3534,1.3533,1.3533
USDSGD,20100830,175000,1.3534,1.3534,1.3531,1.3531
USDSGD,20100830,175100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100830,175200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100830,175300,1.3531,1.3532,1.3531,1.3532
USDSGD,20100830,175400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,175500,1.3533,1.3534,1.3533,1.3534
USDSGD,20100830,175600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100830,175700,1.3533,1.3535,1.3533,1.3535
USDSGD,20100830,175800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,175900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,180000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,180100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,180200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,180300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,180400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,180500,1.3536,1.3538,1.3536,1.3538
USDSGD,20100830,180600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,180700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,180800,1.3538,1.3538,1.3537,1.3538
USDSGD,20100830,180900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,181000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,181100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,181200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,181300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,181400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,181500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,181600,1.3536,1.3537,1.3535,1.3536
USDSGD,20100830,181700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,181800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,181900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,182000,1.3535,1.3536,1.3535,1.3535
USDSGD,20100830,182100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,182200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,182300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,182400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,182500,1.3536,1.3537,1.3536,1.3536
USDSGD,20100830,182600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,182700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,182800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,182900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,183000,1.3536,1.3538,1.3536,1.3538
USDSGD,20100830,183100,1.3539,1.3540,1.3538,1.3538
USDSGD,20100830,183200,1.3537,1.3537,1.3536,1.3537
USDSGD,20100830,183300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100830,183400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,183500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,183600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,183700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,183800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100830,183900,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,184000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,184100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,184200,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,184300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,184400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,184500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,184600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,184700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100830,184800,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,184900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,185000,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,185100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,185700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,185800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,185900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,190000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100830,190100,1.3534,1.3535,1.3534,1.3535
USDSGD,20100830,190200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,190300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,190400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,190500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,190600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100830,190700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,190800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100830,190900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100830,191000,1.3537,1.3538,1.3537,1.3538
USDSGD,20100830,191100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,191200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100830,191300,1.3538,1.3539,1.3538,1.3539
USDSGD,20100830,191400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100830,191500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100830,191600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100830,191700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,191800,1.3540,1.3541,1.3540,1.3541
USDSGD,20100830,191900,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192000,1.3539,1.3541,1.3539,1.3541
USDSGD,20100830,192100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,192800,1.3541,1.3541,1.3539,1.3539
USDSGD,20100830,192900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100830,193000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,193100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,193200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,193300,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,193400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100830,193500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,193600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,193700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100830,193800,1.3541,1.3541,1.3540,1.3541
USDSGD,20100830,193900,1.3540,1.3545,1.3540,1.3543
USDSGD,20100830,194000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100830,194100,1.3544,1.3545,1.3544,1.3545
USDSGD,20100830,194200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100830,194300,1.3545,1.3545,1.3544,1.3544
USDSGD,20100830,194400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100830,194500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100830,194600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,194700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,194800,1.3545,1.3546,1.3544,1.3546
USDSGD,20100830,194900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,195000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,195100,1.3547,1.3549,1.3547,1.3549
USDSGD,20100830,195200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,195300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,195400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,195500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,195600,1.3546,1.3548,1.3546,1.3548
USDSGD,20100830,195700,1.3547,1.3548,1.3547,1.3548
USDSGD,20100830,195800,1.3546,1.3548,1.3546,1.3548
USDSGD,20100830,195900,1.3547,1.3549,1.3547,1.3549
USDSGD,20100830,200000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,200100,1.3548,1.3549,1.3548,1.3549
USDSGD,20100830,200200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,200300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100830,200400,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,200500,1.3548,1.3549,1.3548,1.3549
USDSGD,20100830,200600,1.3549,1.3549,1.3548,1.3549
USDSGD,20100830,200700,1.3550,1.3550,1.3549,1.3549
USDSGD,20100830,200800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,200900,1.3549,1.3550,1.3549,1.3550
USDSGD,20100830,201000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100830,201100,1.3547,1.3549,1.3547,1.3548
USDSGD,20100830,201200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,201300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,201400,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,201500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,201600,1.3547,1.3548,1.3547,1.3548
USDSGD,20100830,201700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,201800,1.3548,1.3549,1.3547,1.3549
USDSGD,20100830,201900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,202000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100830,202100,1.3550,1.3550,1.3547,1.3547
USDSGD,20100830,202200,1.3548,1.3549,1.3547,1.3549
USDSGD,20100830,202300,1.3548,1.3548,1.3547,1.3547
USDSGD,20100830,202400,1.3546,1.3547,1.3546,1.3547
USDSGD,20100830,202500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,202600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,202700,1.3547,1.3549,1.3547,1.3549
USDSGD,20100830,202800,1.3547,1.3547,1.3546,1.3547
USDSGD,20100830,202900,1.3546,1.3547,1.3546,1.3547
USDSGD,20100830,203000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,203100,1.3547,1.3547,1.3546,1.3546
USDSGD,20100830,203200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,203300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,203400,1.3546,1.3546,1.3545,1.3546
USDSGD,20100830,203500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100830,203600,1.3549,1.3549,1.3548,1.3549
USDSGD,20100830,203700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,203800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,203900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,204000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,204100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,204200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,204300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,204400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,204500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,204600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,204700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,204800,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,204900,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,205000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,205100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,205200,1.3550,1.3550,1.3548,1.3548
USDSGD,20100830,205300,1.3548,1.3549,1.3548,1.3549
USDSGD,20100830,205400,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,205500,1.3547,1.3548,1.3547,1.3548
USDSGD,20100830,205600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,205700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,205800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,205900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210000,1.3549,1.3549,1.3547,1.3547
USDSGD,20100830,210100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,210200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100830,210300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,210900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211300,1.3549,1.3549,1.3547,1.3547
USDSGD,20100830,211400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,211500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,211600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,211900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,212000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100830,212100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,212800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100830,212900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,213900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,214900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,215900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,220000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100830,220100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,220200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,220300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,220400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,220500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,220600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100830,220700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,220800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,220900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,221000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,221100,1.3551,1.3551,1.3550,1.3550
USDSGD,20100830,221200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,221300,1.3551,1.3551,1.3550,1.3550
USDSGD,20100830,221400,1.3550,1.3551,1.3550,1.3551
USDSGD,20100830,221500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,221600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,221700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,221800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,221900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,222000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,222100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,222200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,222300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,222400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,222500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,222600,1.3552,1.3552,1.3551,1.3551
USDSGD,20100830,222700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100830,222800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,222900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223300,1.3552,1.3552,1.3551,1.3552
USDSGD,20100830,223400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,223600,1.3552,1.3552,1.3551,1.3551
USDSGD,20100830,223700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,223800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,223900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,224000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,224100,1.3551,1.3553,1.3551,1.3553
USDSGD,20100830,224200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,224300,1.3553,1.3553,1.3552,1.3552
USDSGD,20100830,224400,1.3553,1.3553,1.3552,1.3553
USDSGD,20100830,224500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,224600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,224700,1.3552,1.3553,1.3552,1.3553
USDSGD,20100830,224800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100830,224900,1.3553,1.3553,1.3552,1.3553
USDSGD,20100830,225000,1.3552,1.3553,1.3552,1.3553
USDSGD,20100830,225100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100830,225200,1.3554,1.3554,1.3553,1.3553
USDSGD,20100830,225300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100830,225400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100830,225500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,225600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,225700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,225800,1.3552,1.3553,1.3552,1.3553
USDSGD,20100830,225900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100830,230000,1.3552,1.3553,1.3552,1.3553
USDSGD,20100830,230100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,230200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100830,230300,1.3552,1.3552,1.3551,1.3551
USDSGD,20100830,230400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,230500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,230600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,230700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,230800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,230900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231400,1.3550,1.3551,1.3550,1.3551
USDSGD,20100830,231500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100830,231700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100830,231800,1.3549,1.3550,1.3549,1.3549
USDSGD,20100830,231900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100830,232000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100830,232100,1.3547,1.3548,1.3546,1.3546
USDSGD,20100830,232200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,232300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,232400,1.3545,1.3545,1.3542,1.3543
USDSGD,20100830,232500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100830,232600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100830,232700,1.3542,1.3542,1.3541,1.3541
USDSGD,20100830,232800,1.3542,1.3543,1.3542,1.3542
USDSGD,20100830,232900,1.3543,1.3544,1.3543,1.3544
USDSGD,20100830,233000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233200,1.3546,1.3546,1.3543,1.3544
USDSGD,20100830,233300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,233900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100830,234000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,234900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100830,235900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100831,000000,1.3546,1.3546,1.3546,1.3546
USDZAR,20100830,000100,7.287,7.287,7.287,7.287
USDZAR,20100830,000200,7.287,7.287,7.287,7.287
USDZAR,20100830,000300,7.287,7.287,7.287,7.287
USDZAR,20100830,000400,7.287,7.287,7.287,7.287
USDZAR,20100830,000500,7.287,7.287,7.287,7.287
USDZAR,20100830,000600,7.287,7.287,7.287,7.287
USDZAR,20100830,000700,7.287,7.287,7.287,7.287
USDZAR,20100830,000800,7.287,7.287,7.287,7.287
USDZAR,20100830,000900,7.287,7.287,7.287,7.287
USDZAR,20100830,001000,7.287,7.287,7.287,7.287
USDZAR,20100830,001100,7.287,7.287,7.287,7.287
USDZAR,20100830,001200,7.287,7.287,7.287,7.287
USDZAR,20100830,001300,7.287,7.290,7.287,7.290
USDZAR,20100830,001400,7.290,7.290,7.290,7.290
USDZAR,20100830,001500,7.290,7.290,7.290,7.290
USDZAR,20100830,001600,7.290,7.290,7.290,7.290
USDZAR,20100830,001700,7.290,7.290,7.290,7.290
USDZAR,20100830,001800,7.290,7.290,7.290,7.290
USDZAR,20100830,001900,7.290,7.290,7.290,7.290
USDZAR,20100830,002000,7.290,7.290,7.290,7.290
USDZAR,20100830,002100,7.290,7.290,7.290,7.290
USDZAR,20100830,002200,7.290,7.290,7.290,7.290
USDZAR,20100830,002300,7.290,7.290,7.290,7.290
USDZAR,20100830,002400,7.290,7.290,7.290,7.290
USDZAR,20100830,002500,7.290,7.290,7.290,7.290
USDZAR,20100830,002600,7.290,7.290,7.290,7.290
USDZAR,20100830,002700,7.290,7.290,7.290,7.290
USDZAR,20100830,002800,7.290,7.290,7.290,7.290
USDZAR,20100830,002900,7.290,7.290,7.290,7.290
USDZAR,20100830,003000,7.290,7.290,7.290,7.290
USDZAR,20100830,003100,7.290,7.290,7.290,7.290
USDZAR,20100830,003200,7.290,7.290,7.290,7.290
USDZAR,20100830,003300,7.290,7.290,7.290,7.290
USDZAR,20100830,003400,7.290,7.290,7.290,7.290
USDZAR,20100830,003500,7.290,7.290,7.290,7.290
USDZAR,20100830,003600,7.290,7.290,7.290,7.290
USDZAR,20100830,003700,7.290,7.290,7.290,7.290
USDZAR,20100830,003800,7.290,7.290,7.290,7.290
USDZAR,20100830,003900,7.290,7.290,7.290,7.290
USDZAR,20100830,004000,7.290,7.290,7.290,7.290
USDZAR,20100830,004100,7.290,7.290,7.290,7.290
USDZAR,20100830,004200,7.290,7.290,7.290,7.290
USDZAR,20100830,004300,7.290,7.290,7.290,7.290
USDZAR,20100830,004400,7.290,7.290,7.290,7.290
USDZAR,20100830,004500,7.290,7.290,7.290,7.290
USDZAR,20100830,004600,7.290,7.290,7.290,7.290
USDZAR,20100830,004700,7.290,7.290,7.290,7.290
USDZAR,20100830,004800,7.290,7.290,7.290,7.290
USDZAR,20100830,004900,7.290,7.290,7.290,7.290
USDZAR,20100830,005000,7.290,7.290,7.290,7.290
USDZAR,20100830,005100,7.290,7.290,7.290,7.290
USDZAR,20100830,005200,7.290,7.290,7.290,7.290
USDZAR,20100830,005300,7.290,7.290,7.290,7.290
USDZAR,20100830,005400,7.290,7.290,7.290,7.290
USDZAR,20100830,005500,7.287,7.287,7.287,7.287
USDZAR,20100830,005600,7.287,7.287,7.287,7.287
USDZAR,20100830,005700,7.287,7.287,7.287,7.287
USDZAR,20100830,005800,7.287,7.287,7.287,7.287
USDZAR,20100830,005900,7.287,7.287,7.287,7.287
USDZAR,20100830,010000,7.287,7.287,7.287,7.287
USDZAR,20100830,010100,7.287,7.287,7.287,7.287
USDZAR,20100830,010200,7.287,7.287,7.287,7.287
USDZAR,20100830,010300,7.287,7.287,7.287,7.287
USDZAR,20100830,010400,7.287,7.287,7.287,7.287
USDZAR,20100830,010500,7.287,7.287,7.287,7.287
USDZAR,20100830,010600,7.287,7.287,7.287,7.287
USDZAR,20100830,010700,7.287,7.287,7.287,7.287
USDZAR,20100830,010800,7.287,7.287,7.287,7.287
USDZAR,20100830,010900,7.287,7.287,7.287,7.287
USDZAR,20100830,011000,7.287,7.287,7.287,7.287
USDZAR,20100830,011100,7.287,7.287,7.287,7.287
USDZAR,20100830,011200,7.287,7.287,7.287,7.287
USDZAR,20100830,011300,7.287,7.287,7.287,7.287
USDZAR,20100830,011400,7.287,7.287,7.287,7.287
USDZAR,20100830,011500,7.287,7.287,7.287,7.287
USDZAR,20100830,011600,7.287,7.287,7.287,7.287
USDZAR,20100830,011700,7.287,7.287,7.287,7.287
USDZAR,20100830,011800,7.287,7.287,7.287,7.287
USDZAR,20100830,011900,7.287,7.287,7.287,7.287
USDZAR,20100830,012000,7.287,7.287,7.287,7.287
USDZAR,20100830,012100,7.287,7.287,7.287,7.287
USDZAR,20100830,012200,7.287,7.287,7.287,7.287
USDZAR,20100830,012300,7.287,7.287,7.287,7.287
USDZAR,20100830,012400,7.287,7.287,7.287,7.287
USDZAR,20100830,012500,7.287,7.287,7.287,7.287
USDZAR,20100830,012600,7.287,7.287,7.287,7.287
USDZAR,20100830,012700,7.287,7.287,7.287,7.287
USDZAR,20100830,012800,7.287,7.287,7.287,7.287
USDZAR,20100830,012900,7.287,7.287,7.287,7.287
USDZAR,20100830,013000,7.287,7.287,7.287,7.287
USDZAR,20100830,013100,7.287,7.287,7.287,7.287
USDZAR,20100830,013200,7.287,7.287,7.287,7.287
USDZAR,20100830,013300,7.287,7.287,7.287,7.287
USDZAR,20100830,013400,7.287,7.287,7.287,7.287
USDZAR,20100830,013500,7.287,7.287,7.287,7.287
USDZAR,20100830,013600,7.287,7.287,7.287,7.287
USDZAR,20100830,013700,7.287,7.287,7.287,7.287
USDZAR,20100830,013800,7.287,7.287,7.287,7.287
USDZAR,20100830,013900,7.287,7.287,7.287,7.287
USDZAR,20100830,014000,7.287,7.287,7.287,7.287
USDZAR,20100830,014100,7.287,7.287,7.287,7.287
USDZAR,20100830,014200,7.287,7.287,7.287,7.287
USDZAR,20100830,014300,7.287,7.287,7.280,7.280
USDZAR,20100830,014400,7.280,7.280,7.280,7.280
USDZAR,20100830,014500,7.280,7.280,7.280,7.280
USDZAR,20100830,014600,7.280,7.280,7.280,7.280
USDZAR,20100830,014700,7.280,7.280,7.280,7.280
USDZAR,20100830,014800,7.280,7.280,7.280,7.280
USDZAR,20100830,014900,7.280,7.280,7.280,7.280
USDZAR,20100830,015000,7.280,7.280,7.280,7.280
USDZAR,20100830,015100,7.280,7.280,7.280,7.280
USDZAR,20100830,015200,7.280,7.280,7.280,7.280
USDZAR,20100830,015300,7.280,7.280,7.280,7.280
USDZAR,20100830,015400,7.280,7.280,7.280,7.280
USDZAR,20100830,015500,7.280,7.280,7.280,7.280
USDZAR,20100830,015600,7.280,7.280,7.280,7.280
USDZAR,20100830,015700,7.280,7.280,7.280,7.280
USDZAR,20100830,015800,7.280,7.280,7.280,7.280
USDZAR,20100830,015900,7.280,7.280,7.280,7.280
USDZAR,20100830,020000,7.280,7.280,7.280,7.280
USDZAR,20100830,020100,7.280,7.280,7.280,7.280
USDZAR,20100830,020200,7.280,7.280,7.280,7.280
USDZAR,20100830,020300,7.280,7.280,7.280,7.280
USDZAR,20100830,020400,7.280,7.280,7.280,7.280
USDZAR,20100830,020500,7.280,7.280,7.280,7.280
USDZAR,20100830,020600,7.280,7.280,7.280,7.280
USDZAR,20100830,020700,7.280,7.280,7.280,7.280
USDZAR,20100830,020800,7.280,7.280,7.280,7.280
USDZAR,20100830,020900,7.280,7.280,7.280,7.280
USDZAR,20100830,021000,7.280,7.280,7.280,7.280
USDZAR,20100830,021100,7.280,7.280,7.280,7.280
USDZAR,20100830,021200,7.280,7.280,7.280,7.280
USDZAR,20100830,021300,7.280,7.280,7.280,7.280
USDZAR,20100830,021400,7.280,7.280,7.280,7.280
USDZAR,20100830,021500,7.280,7.280,7.280,7.280
USDZAR,20100830,021600,7.280,7.280,7.280,7.280
USDZAR,20100830,021700,7.280,7.280,7.280,7.280
USDZAR,20100830,021800,7.280,7.280,7.280,7.280
USDZAR,20100830,021900,7.280,7.280,7.280,7.280
USDZAR,20100830,022000,7.280,7.280,7.280,7.280
USDZAR,20100830,022100,7.280,7.280,7.280,7.280
USDZAR,20100830,022200,7.280,7.280,7.280,7.280
USDZAR,20100830,022300,7.280,7.280,7.280,7.280
USDZAR,20100830,022400,7.280,7.280,7.280,7.280
USDZAR,20100830,022500,7.280,7.280,7.280,7.280
USDZAR,20100830,022600,7.280,7.280,7.280,7.280
USDZAR,20100830,022700,7.280,7.280,7.280,7.280
USDZAR,20100830,022800,7.280,7.280,7.280,7.280
USDZAR,20100830,022900,7.280,7.280,7.280,7.280
USDZAR,20100830,023000,7.280,7.280,7.280,7.280
USDZAR,20100830,023100,7.280,7.280,7.280,7.280
USDZAR,20100830,023200,7.280,7.280,7.280,7.280
USDZAR,20100830,023300,7.280,7.280,7.280,7.280
USDZAR,20100830,023400,7.280,7.280,7.280,7.280
USDZAR,20100830,023500,7.280,7.280,7.280,7.280
USDZAR,20100830,023600,7.280,7.280,7.280,7.280
USDZAR,20100830,023700,7.280,7.280,7.280,7.280
USDZAR,20100830,023800,7.280,7.280,7.280,7.280
USDZAR,20100830,023900,7.280,7.280,7.280,7.280
USDZAR,20100830,024000,7.280,7.280,7.280,7.280
USDZAR,20100830,024200,7.280,7.280,7.280,7.280
USDZAR,20100830,024300,7.280,7.280,7.280,7.280
USDZAR,20100830,024400,7.280,7.280,7.280,7.280
USDZAR,20100830,024500,7.280,7.280,7.280,7.280
USDZAR,20100830,024600,7.280,7.280,7.280,7.280
USDZAR,20100830,024700,7.280,7.280,7.280,7.280
USDZAR,20100830,024800,7.280,7.280,7.280,7.280
USDZAR,20100830,024900,7.280,7.280,7.280,7.280
USDZAR,20100830,025000,7.280,7.280,7.280,7.280
USDZAR,20100830,025100,7.280,7.280,7.280,7.280
USDZAR,20100830,025200,7.280,7.280,7.280,7.280
USDZAR,20100830,025300,7.280,7.280,7.280,7.280
USDZAR,20100830,025400,7.280,7.280,7.280,7.280
USDZAR,20100830,025500,7.280,7.280,7.280,7.280
USDZAR,20100830,025600,7.280,7.280,7.280,7.280
USDZAR,20100830,025700,7.280,7.280,7.280,7.280
USDZAR,20100830,025800,7.280,7.280,7.280,7.280
USDZAR,20100830,025900,7.280,7.280,7.280,7.280
USDZAR,20100830,030000,7.280,7.280,7.280,7.280
USDZAR,20100830,030100,7.280,7.280,7.280,7.280
USDZAR,20100830,030200,7.280,7.280,7.280,7.280
USDZAR,20100830,030300,7.280,7.280,7.280,7.280
USDZAR,20100830,030400,7.280,7.280,7.280,7.280
USDZAR,20100830,030500,7.280,7.280,7.280,7.280
USDZAR,20100830,030600,7.280,7.280,7.280,7.280
USDZAR,20100830,030700,7.280,7.280,7.280,7.280
USDZAR,20100830,030800,7.280,7.280,7.280,7.280
USDZAR,20100830,030900,7.280,7.280,7.280,7.280
USDZAR,20100830,031000,7.280,7.280,7.280,7.280
USDZAR,20100830,031100,7.280,7.280,7.280,7.280
USDZAR,20100830,031200,7.280,7.280,7.280,7.280
USDZAR,20100830,031300,7.280,7.280,7.280,7.280
USDZAR,20100830,031400,7.280,7.280,7.280,7.280
USDZAR,20100830,031500,7.280,7.280,7.280,7.280
USDZAR,20100830,031600,7.280,7.280,7.280,7.280
USDZAR,20100830,031700,7.280,7.280,7.280,7.280
USDZAR,20100830,031800,7.280,7.280,7.280,7.280
USDZAR,20100830,031900,7.280,7.280,7.280,7.280
USDZAR,20100830,032000,7.280,7.280,7.280,7.280
USDZAR,20100830,032100,7.280,7.280,7.280,7.280
USDZAR,20100830,032200,7.280,7.280,7.280,7.280
USDZAR,20100830,032300,7.280,7.280,7.280,7.280
USDZAR,20100830,032400,7.280,7.280,7.280,7.280
USDZAR,20100830,032500,7.280,7.280,7.280,7.280
USDZAR,20100830,032600,7.280,7.284,7.280,7.280
USDZAR,20100830,032700,7.280,7.280,7.280,7.280
USDZAR,20100830,032800,7.280,7.280,7.280,7.280
USDZAR,20100830,032900,7.280,7.280,7.280,7.280
USDZAR,20100830,033000,7.280,7.280,7.280,7.280
USDZAR,20100830,033100,7.280,7.280,7.280,7.280
USDZAR,20100830,033200,7.280,7.280,7.280,7.280
USDZAR,20100830,033300,7.280,7.280,7.280,7.280
USDZAR,20100830,033400,7.280,7.280,7.269,7.269
USDZAR,20100830,033500,7.271,7.272,7.268,7.268
USDZAR,20100830,033600,7.268,7.268,7.268,7.268
USDZAR,20100830,033700,7.268,7.268,7.268,7.268
USDZAR,20100830,033800,7.268,7.268,7.268,7.268
USDZAR,20100830,033900,7.268,7.268,7.268,7.268
USDZAR,20100830,034000,7.268,7.268,7.268,7.268
USDZAR,20100830,034100,7.268,7.268,7.268,7.268
USDZAR,20100830,034200,7.269,7.269,7.268,7.268
USDZAR,20100830,034300,7.268,7.268,7.268,7.268
USDZAR,20100830,034400,7.268,7.268,7.268,7.268
USDZAR,20100830,034500,7.268,7.268,7.268,7.268
USDZAR,20100830,034600,7.268,7.268,7.268,7.268
USDZAR,20100830,034700,7.268,7.268,7.268,7.268
USDZAR,20100830,034800,7.268,7.268,7.268,7.268
USDZAR,20100830,034900,7.268,7.268,7.268,7.268
USDZAR,20100830,035000,7.268,7.268,7.268,7.268
USDZAR,20100830,035100,7.268,7.268,7.268,7.268
USDZAR,20100830,035200,7.268,7.268,7.268,7.268
USDZAR,20100830,035300,7.268,7.268,7.268,7.268
USDZAR,20100830,035400,7.268,7.268,7.268,7.268
USDZAR,20100830,035500,7.268,7.268,7.268,7.268
USDZAR,20100830,035600,7.268,7.268,7.268,7.268
USDZAR,20100830,035700,7.268,7.268,7.268,7.268
USDZAR,20100830,035800,7.268,7.268,7.268,7.268
USDZAR,20100830,035900,7.268,7.268,7.268,7.268
USDZAR,20100830,040000,7.268,7.268,7.268,7.268
USDZAR,20100830,040100,7.268,7.268,7.268,7.268
USDZAR,20100830,040200,7.268,7.268,7.268,7.268
USDZAR,20100830,040300,7.268,7.268,7.268,7.268
USDZAR,20100830,040400,7.270,7.270,7.270,7.270
USDZAR,20100830,040500,7.272,7.272,7.272,7.272
USDZAR,20100830,040600,7.272,7.272,7.272,7.272
USDZAR,20100830,040700,7.272,7.278,7.272,7.278
USDZAR,20100830,040800,7.278,7.278,7.278,7.278
USDZAR,20100830,040900,7.278,7.278,7.278,7.278
USDZAR,20100830,041000,7.278,7.278,7.278,7.278
USDZAR,20100830,041100,7.278,7.278,7.278,7.278
USDZAR,20100830,041200,7.278,7.278,7.278,7.278
USDZAR,20100830,041300,7.278,7.278,7.278,7.278
USDZAR,20100830,041400,7.278,7.278,7.278,7.278
USDZAR,20100830,041500,7.278,7.278,7.278,7.278
USDZAR,20100830,041600,7.278,7.278,7.278,7.278
USDZAR,20100830,041700,7.278,7.278,7.278,7.278
USDZAR,20100830,041800,7.278,7.278,7.278,7.278
USDZAR,20100830,041900,7.278,7.278,7.278,7.278
USDZAR,20100830,042000,7.278,7.278,7.278,7.278
USDZAR,20100830,042100,7.278,7.278,7.278,7.278
USDZAR,20100830,042200,7.278,7.278,7.278,7.278
USDZAR,20100830,042300,7.278,7.278,7.278,7.278
USDZAR,20100830,042400,7.278,7.278,7.278,7.278
USDZAR,20100830,042500,7.278,7.278,7.278,7.278
USDZAR,20100830,042600,7.278,7.278,7.278,7.278
USDZAR,20100830,042700,7.278,7.278,7.278,7.278
USDZAR,20100830,042800,7.278,7.278,7.278,7.278
USDZAR,20100830,042900,7.278,7.278,7.278,7.278
USDZAR,20100830,043000,7.278,7.278,7.278,7.278
USDZAR,20100830,043100,7.278,7.278,7.278,7.278
USDZAR,20100830,043200,7.278,7.278,7.278,7.278
USDZAR,20100830,043300,7.278,7.278,7.278,7.278
USDZAR,20100830,043400,7.278,7.278,7.278,7.278
USDZAR,20100830,043500,7.278,7.278,7.278,7.278
USDZAR,20100830,043600,7.278,7.278,7.278,7.278
USDZAR,20100830,043700,7.278,7.278,7.278,7.278
USDZAR,20100830,043800,7.278,7.278,7.278,7.278
USDZAR,20100830,043900,7.278,7.278,7.278,7.278
USDZAR,20100830,044000,7.278,7.278,7.278,7.278
USDZAR,20100830,044100,7.278,7.278,7.278,7.278
USDZAR,20100830,044200,7.278,7.278,7.278,7.278
USDZAR,20100830,044300,7.273,7.273,7.273,7.273
USDZAR,20100830,044400,7.279,7.279,7.279,7.279
USDZAR,20100830,044500,7.286,7.286,7.286,7.286
USDZAR,20100830,044600,7.286,7.286,7.286,7.286
USDZAR,20100830,044700,7.286,7.286,7.286,7.286
USDZAR,20100830,044800,7.286,7.286,7.274,7.274
USDZAR,20100830,044900,7.273,7.273,7.273,7.273
USDZAR,20100830,045000,7.273,7.273,7.273,7.273
USDZAR,20100830,045100,7.273,7.273,7.273,7.273
USDZAR,20100830,045200,7.273,7.273,7.273,7.273
USDZAR,20100830,045300,7.273,7.273,7.273,7.273
USDZAR,20100830,045400,7.273,7.273,7.273,7.273
USDZAR,20100830,045500,7.273,7.273,7.273,7.273
USDZAR,20100830,045600,7.273,7.273,7.273,7.273
USDZAR,20100830,045700,7.273,7.273,7.273,7.273
USDZAR,20100830,045800,7.273,7.273,7.273,7.273
USDZAR,20100830,045900,7.273,7.273,7.273,7.273
USDZAR,20100830,050000,7.273,7.273,7.273,7.273
USDZAR,20100830,050100,7.273,7.273,7.273,7.273
USDZAR,20100830,050200,7.273,7.273,7.273,7.273
USDZAR,20100830,050300,7.273,7.273,7.273,7.273
USDZAR,20100830,050400,7.273,7.273,7.273,7.273
USDZAR,20100830,050500,7.273,7.273,7.271,7.271
USDZAR,20100830,050600,7.271,7.271,7.271,7.271
USDZAR,20100830,050700,7.271,7.271,7.271,7.271
USDZAR,20100830,050800,7.271,7.271,7.271,7.271
USDZAR,20100830,050900,7.271,7.271,7.271,7.271
USDZAR,20100830,051000,7.271,7.271,7.271,7.271
USDZAR,20100830,051100,7.271,7.271,7.271,7.271
USDZAR,20100830,051200,7.271,7.271,7.271,7.271
USDZAR,20100830,051300,7.271,7.271,7.271,7.271
USDZAR,20100830,051400,7.271,7.271,7.271,7.271
USDZAR,20100830,051500,7.271,7.271,7.271,7.271
USDZAR,20100830,051600,7.272,7.275,7.272,7.275
USDZAR,20100830,051700,7.274,7.274,7.274,7.274
USDZAR,20100830,051800,7.286,7.286,7.286,7.286
USDZAR,20100830,051900,7.286,7.286,7.286,7.286
USDZAR,20100830,052000,7.286,7.286,7.286,7.286
USDZAR,20100830,052100,7.286,7.286,7.286,7.286
USDZAR,20100830,052200,7.286,7.286,7.276,7.276
USDZAR,20100830,052300,7.276,7.276,7.276,7.276
USDZAR,20100830,052400,7.286,7.286,7.286,7.286
USDZAR,20100830,052500,7.286,7.286,7.286,7.286
USDZAR,20100830,052600,7.286,7.286,7.286,7.286
USDZAR,20100830,052700,7.286,7.286,7.286,7.286
USDZAR,20100830,052800,7.286,7.286,7.286,7.286
USDZAR,20100830,052900,7.286,7.286,7.286,7.286
USDZAR,20100830,053000,7.286,7.286,7.286,7.286
USDZAR,20100830,053100,7.286,7.286,7.286,7.286
USDZAR,20100830,053200,7.286,7.286,7.286,7.286
USDZAR,20100830,053300,7.286,7.286,7.286,7.286
USDZAR,20100830,053400,7.286,7.286,7.286,7.286
USDZAR,20100830,053500,7.286,7.286,7.286,7.286
USDZAR,20100830,053600,7.286,7.286,7.286,7.286
USDZAR,20100830,053700,7.286,7.286,7.286,7.286
USDZAR,20100830,053800,7.286,7.286,7.286,7.286
USDZAR,20100830,053900,7.286,7.286,7.286,7.286
USDZAR,20100830,054000,7.286,7.286,7.281,7.281
USDZAR,20100830,054100,7.281,7.281,7.281,7.281
USDZAR,20100830,054200,7.286,7.286,7.286,7.286
USDZAR,20100830,054300,7.286,7.286,7.277,7.277
USDZAR,20100830,054400,7.280,7.280,7.280,7.280
USDZAR,20100830,054500,7.280,7.286,7.280,7.286
USDZAR,20100830,054600,7.286,7.286,7.286,7.286
USDZAR,20100830,054700,7.286,7.286,7.286,7.286
USDZAR,20100830,054800,7.286,7.286,7.286,7.286
USDZAR,20100830,054900,7.286,7.286,7.286,7.286
USDZAR,20100830,055000,7.286,7.286,7.286,7.286
USDZAR,20100830,055100,7.286,7.286,7.286,7.286
USDZAR,20100830,055200,7.286,7.286,7.286,7.286
USDZAR,20100830,055300,7.286,7.286,7.286,7.286
USDZAR,20100830,055400,7.286,7.286,7.286,7.286
USDZAR,20100830,055500,7.283,7.283,7.279,7.279
USDZAR,20100830,055600,7.279,7.279,7.279,7.279
USDZAR,20100830,055700,7.279,7.279,7.279,7.279
USDZAR,20100830,055800,7.279,7.279,7.279,7.279
USDZAR,20100830,055900,7.279,7.279,7.279,7.279
USDZAR,20100830,060000,7.279,7.279,7.279,7.279
USDZAR,20100830,060100,7.283,7.283,7.283,7.283
USDZAR,20100830,060200,7.283,7.290,7.283,7.290
USDZAR,20100830,060300,7.290,7.290,7.290,7.290
USDZAR,20100830,060500,7.290,7.290,7.290,7.290
USDZAR,20100830,060600,7.290,7.290,7.284,7.284
USDZAR,20100830,060700,7.284,7.284,7.284,7.284
USDZAR,20100830,060800,7.284,7.289,7.284,7.289
USDZAR,20100830,060900,7.290,7.290,7.290,7.290
USDZAR,20100830,061000,7.290,7.290,7.290,7.290
USDZAR,20100830,061100,7.290,7.290,7.286,7.286
USDZAR,20100830,061200,7.286,7.286,7.286,7.286
USDZAR,20100830,061300,7.282,7.282,7.282,7.282
USDZAR,20100830,061400,7.282,7.282,7.282,7.282
USDZAR,20100830,061500,7.282,7.282,7.282,7.282
USDZAR,20100830,061600,7.282,7.282,7.282,7.282
USDZAR,20100830,061700,7.282,7.282,7.282,7.282
USDZAR,20100830,061800,7.282,7.282,7.282,7.282
USDZAR,20100830,061900,7.282,7.286,7.282,7.286
USDZAR,20100830,062000,7.285,7.285,7.285,7.285
USDZAR,20100830,062100,7.282,7.282,7.282,7.282
USDZAR,20100830,062200,7.282,7.282,7.282,7.282
USDZAR,20100830,062300,7.282,7.282,7.282,7.282
USDZAR,20100830,062400,7.282,7.282,7.282,7.282
USDZAR,20100830,062500,7.282,7.282,7.282,7.282
USDZAR,20100830,062600,7.282,7.282,7.282,7.282
USDZAR,20100830,062700,7.282,7.282,7.282,7.282
USDZAR,20100830,062800,7.282,7.282,7.282,7.282
USDZAR,20100830,062900,7.282,7.282,7.282,7.282
USDZAR,20100830,063000,7.282,7.282,7.282,7.282
USDZAR,20100830,063100,7.282,7.282,7.282,7.282
USDZAR,20100830,063200,7.282,7.282,7.282,7.282
USDZAR,20100830,063300,7.282,7.282,7.282,7.282
USDZAR,20100830,063400,7.282,7.282,7.282,7.282
USDZAR,20100830,063500,7.282,7.282,7.282,7.282
USDZAR,20100830,063600,7.282,7.282,7.282,7.282
USDZAR,20100830,063700,7.282,7.282,7.282,7.282
USDZAR,20100830,063800,7.282,7.282,7.282,7.282
USDZAR,20100830,063900,7.282,7.282,7.282,7.282
USDZAR,20100830,064000,7.282,7.282,7.282,7.282
USDZAR,20100830,064100,7.282,7.282,7.282,7.282
USDZAR,20100830,064200,7.282,7.282,7.282,7.282
USDZAR,20100830,064300,7.282,7.282,7.282,7.282
USDZAR,20100830,064400,7.282,7.282,7.282,7.282
USDZAR,20100830,064500,7.282,7.282,7.282,7.282
USDZAR,20100830,064600,7.282,7.282,7.282,7.282
USDZAR,20100830,064700,7.282,7.282,7.282,7.282
USDZAR,20100830,064800,7.282,7.282,7.282,7.282
USDZAR,20100830,064900,7.282,7.282,7.282,7.282
USDZAR,20100830,065000,7.282,7.282,7.282,7.282
USDZAR,20100830,065100,7.282,7.289,7.282,7.289
USDZAR,20100830,065200,7.290,7.290,7.290,7.290
USDZAR,20100830,065300,7.290,7.290,7.290,7.290
USDZAR,20100830,065400,7.290,7.290,7.290,7.290
USDZAR,20100830,065500,7.290,7.290,7.290,7.290
USDZAR,20100830,065600,7.290,7.290,7.290,7.290
USDZAR,20100830,065700,7.290,7.290,7.290,7.290
USDZAR,20100830,065800,7.290,7.290,7.290,7.290
USDZAR,20100830,065900,7.290,7.290,7.290,7.290
USDZAR,20100830,070000,7.290,7.290,7.290,7.290
USDZAR,20100830,070100,7.290,7.290,7.290,7.290
USDZAR,20100830,070200,7.290,7.290,7.290,7.290
USDZAR,20100830,070300,7.290,7.290,7.290,7.290
USDZAR,20100830,070400,7.290,7.290,7.290,7.290
USDZAR,20100830,070500,7.290,7.290,7.290,7.290
USDZAR,20100830,070600,7.290,7.290,7.290,7.290
USDZAR,20100830,070700,7.290,7.290,7.290,7.290
USDZAR,20100830,070800,7.290,7.290,7.290,7.290
USDZAR,20100830,070900,7.290,7.290,7.290,7.290
USDZAR,20100830,071000,7.290,7.290,7.290,7.290
USDZAR,20100830,071100,7.290,7.290,7.290,7.290
USDZAR,20100830,071200,7.290,7.290,7.290,7.290
USDZAR,20100830,071300,7.290,7.290,7.290,7.290
USDZAR,20100830,071400,7.290,7.290,7.290,7.290
USDZAR,20100830,071500,7.290,7.290,7.290,7.290
USDZAR,20100830,071600,7.290,7.290,7.290,7.290
USDZAR,20100830,071700,7.290,7.290,7.290,7.290
USDZAR,20100830,071800,7.290,7.290,7.290,7.290
USDZAR,20100830,071900,7.290,7.290,7.290,7.290
USDZAR,20100830,072000,7.290,7.290,7.290,7.290
USDZAR,20100830,072100,7.290,7.290,7.290,7.290
USDZAR,20100830,072200,7.290,7.290,7.290,7.290
USDZAR,20100830,072300,7.290,7.290,7.290,7.290
USDZAR,20100830,072400,7.290,7.290,7.290,7.290
USDZAR,20100830,072500,7.290,7.290,7.290,7.290
USDZAR,20100830,072600,7.290,7.290,7.290,7.290
USDZAR,20100830,072700,7.297,7.297,7.291,7.291
USDZAR,20100830,072800,7.296,7.297,7.296,7.297
USDZAR,20100830,072900,7.297,7.303,7.297,7.303
USDZAR,20100830,073000,7.302,7.302,7.302,7.302
USDZAR,20100830,073100,7.300,7.300,7.300,7.300
USDZAR,20100830,073200,7.300,7.303,7.300,7.303
USDZAR,20100830,073300,7.303,7.303,7.300,7.300
USDZAR,20100830,073400,7.300,7.300,7.300,7.300
USDZAR,20100830,073500,7.300,7.300,7.300,7.300
USDZAR,20100830,073600,7.300,7.300,7.300,7.300
USDZAR,20100830,073700,7.300,7.300,7.300,7.300
USDZAR,20100830,073800,7.300,7.300,7.300,7.300
USDZAR,20100830,073900,7.300,7.300,7.300,7.300
USDZAR,20100830,074000,7.305,7.306,7.303,7.306
USDZAR,20100830,074100,7.305,7.306,7.305,7.305
USDZAR,20100830,074200,7.305,7.305,7.305,7.305
USDZAR,20100830,074300,7.305,7.305,7.305,7.305
USDZAR,20100830,074400,7.303,7.303,7.302,7.302
USDZAR,20100830,074500,7.302,7.303,7.302,7.303
USDZAR,20100830,074600,7.305,7.305,7.304,7.304
USDZAR,20100830,074700,7.303,7.303,7.299,7.299
USDZAR,20100830,074800,7.299,7.299,7.299,7.299
USDZAR,20100830,074900,7.299,7.299,7.299,7.299
USDZAR,20100830,075000,7.303,7.304,7.303,7.304
USDZAR,20100830,075100,7.301,7.302,7.298,7.301
USDZAR,20100830,075200,7.301,7.301,7.301,7.301
USDZAR,20100830,075300,7.301,7.301,7.301,7.301
USDZAR,20100830,075400,7.302,7.302,7.302,7.302
USDZAR,20100830,075500,7.300,7.300,7.300,7.300
USDZAR,20100830,075600,7.300,7.300,7.300,7.300
USDZAR,20100830,075700,7.300,7.300,7.300,7.300
USDZAR,20100830,075800,7.301,7.302,7.300,7.301
USDZAR,20100830,075900,7.301,7.301,7.301,7.301
USDZAR,20100830,080000,7.302,7.302,7.302,7.302
USDZAR,20100830,080100,7.302,7.302,7.302,7.302
USDZAR,20100830,080200,7.302,7.302,7.302,7.302
USDZAR,20100830,080300,7.302,7.302,7.302,7.302
USDZAR,20100830,080400,7.302,7.302,7.302,7.302
USDZAR,20100830,080500,7.302,7.302,7.301,7.301
USDZAR,20100830,080600,7.300,7.300,7.300,7.300
USDZAR,20100830,080700,7.300,7.300,7.300,7.300
USDZAR,20100830,080800,7.300,7.300,7.300,7.300
USDZAR,20100830,080900,7.300,7.300,7.300,7.300
USDZAR,20100830,081000,7.300,7.300,7.300,7.300
USDZAR,20100830,081100,7.300,7.300,7.300,7.300
USDZAR,20100830,081200,7.300,7.300,7.300,7.300
USDZAR,20100830,081300,7.300,7.300,7.300,7.300
USDZAR,20100830,081400,7.300,7.300,7.300,7.300
USDZAR,20100830,081500,7.300,7.300,7.296,7.296
USDZAR,20100830,081600,7.297,7.297,7.297,7.297
USDZAR,20100830,081700,7.297,7.297,7.296,7.296
USDZAR,20100830,081800,7.296,7.296,7.296,7.296
USDZAR,20100830,081900,7.296,7.296,7.296,7.296
USDZAR,20100830,082000,7.295,7.295,7.295,7.295
USDZAR,20100830,082100,7.295,7.295,7.295,7.295
USDZAR,20100830,082200,7.295,7.295,7.295,7.295
USDZAR,20100830,082300,7.295,7.295,7.295,7.295
USDZAR,20100830,082400,7.295,7.295,7.295,7.295
USDZAR,20100830,082500,7.296,7.297,7.296,7.297
USDZAR,20100830,082600,7.296,7.298,7.296,7.298
USDZAR,20100830,082700,7.299,7.303,7.299,7.301
USDZAR,20100830,082800,7.300,7.300,7.300,7.300
USDZAR,20100830,082900,7.300,7.300,7.296,7.296
USDZAR,20100830,083000,7.295,7.295,7.295,7.295
USDZAR,20100830,083100,7.296,7.296,7.296,7.296
USDZAR,20100830,083200,7.296,7.301,7.296,7.301
USDZAR,20100830,083300,7.301,7.301,7.301,7.301
USDZAR,20100830,083400,7.302,7.307,7.302,7.304
USDZAR,20100830,083500,7.305,7.306,7.304,7.304
USDZAR,20100830,083600,7.304,7.306,7.304,7.306
USDZAR,20100830,083700,7.305,7.305,7.305,7.305
USDZAR,20100830,083800,7.306,7.307,7.306,7.307
USDZAR,20100830,083900,7.307,7.307,7.304,7.305
USDZAR,20100830,084000,7.304,7.304,7.301,7.301
USDZAR,20100830,084100,7.300,7.301,7.299,7.301
USDZAR,20100830,084200,7.300,7.301,7.300,7.300
USDZAR,20100830,084300,7.301,7.301,7.296,7.296
USDZAR,20100830,084400,7.295,7.295,7.295,7.295
USDZAR,20100830,084500,7.295,7.295,7.295,7.295
USDZAR,20100830,084600,7.295,7.295,7.295,7.295
USDZAR,20100830,084700,7.295,7.298,7.295,7.298
USDZAR,20100830,084800,7.296,7.296,7.294,7.294
USDZAR,20100830,084900,7.297,7.297,7.296,7.296
USDZAR,20100830,085000,7.298,7.298,7.297,7.297
USDZAR,20100830,085100,7.297,7.297,7.297,7.297
USDZAR,20100830,085200,7.297,7.297,7.297,7.297
USDZAR,20100830,085300,7.298,7.298,7.298,7.298
USDZAR,20100830,085400,7.298,7.298,7.298,7.298
USDZAR,20100830,085500,7.298,7.298,7.297,7.297
USDZAR,20100830,085600,7.298,7.298,7.298,7.298
USDZAR,20100830,085700,7.298,7.298,7.297,7.297
USDZAR,20100830,085800,7.296,7.296,7.296,7.296
USDZAR,20100830,085900,7.293,7.294,7.293,7.293
USDZAR,20100830,090000,7.293,7.293,7.293,7.293
USDZAR,20100830,090100,7.294,7.295,7.294,7.295
USDZAR,20100830,090200,7.295,7.295,7.295,7.295
USDZAR,20100830,090300,7.296,7.298,7.296,7.298
USDZAR,20100830,090400,7.297,7.303,7.297,7.303
USDZAR,20100830,090500,7.300,7.301,7.299,7.299
USDZAR,20100830,090600,7.299,7.299,7.299,7.299
USDZAR,20100830,090700,7.300,7.301,7.299,7.301
USDZAR,20100830,090800,7.300,7.300,7.300,7.300
USDZAR,20100830,090900,7.300,7.300,7.300,7.300
USDZAR,20100830,091000,7.300,7.300,7.300,7.300
USDZAR,20100830,091100,7.300,7.300,7.298,7.298
USDZAR,20100830,091200,7.299,7.301,7.299,7.301
USDZAR,20100830,091300,7.302,7.303,7.301,7.303
USDZAR,20100830,091400,7.302,7.302,7.301,7.301
USDZAR,20100830,091500,7.302,7.302,7.302,7.302
USDZAR,20100830,091600,7.302,7.302,7.299,7.302
USDZAR,20100830,091700,7.301,7.303,7.299,7.299
USDZAR,20100830,091800,7.298,7.298,7.296,7.298
USDZAR,20100830,091900,7.299,7.300,7.299,7.299
USDZAR,20100830,092000,7.300,7.300,7.300,7.300
USDZAR,20100830,092100,7.301,7.302,7.300,7.300
USDZAR,20100830,092200,7.300,7.300,7.299,7.299
USDZAR,20100830,092300,7.298,7.298,7.293,7.293
USDZAR,20100830,092400,7.296,7.296,7.296,7.296
USDZAR,20100830,092500,7.296,7.296,7.296,7.296
USDZAR,20100830,092600,7.296,7.300,7.296,7.300
USDZAR,20100830,092700,7.298,7.299,7.297,7.297
USDZAR,20100830,092800,7.297,7.297,7.297,7.297
USDZAR,20100830,092900,7.296,7.296,7.295,7.295
USDZAR,20100830,093000,7.295,7.298,7.295,7.298
USDZAR,20100830,093100,7.296,7.296,7.296,7.296
USDZAR,20100830,093200,7.295,7.295,7.291,7.291
USDZAR,20100830,093300,7.286,7.291,7.285,7.288
USDZAR,20100830,093400,7.289,7.289,7.289,7.289
USDZAR,20100830,093500,7.293,7.293,7.290,7.290
USDZAR,20100830,093600,7.290,7.290,7.290,7.290
USDZAR,20100830,093700,7.290,7.291,7.290,7.291
USDZAR,20100830,093800,7.293,7.293,7.290,7.290
USDZAR,20100830,093900,7.291,7.291,7.289,7.290
USDZAR,20100830,094000,7.291,7.291,7.291,7.291
USDZAR,20100830,094100,7.291,7.295,7.291,7.295
USDZAR,20100830,094200,7.296,7.296,7.294,7.295
USDZAR,20100830,094300,7.294,7.294,7.291,7.292
USDZAR,20100830,094400,7.291,7.291,7.289,7.291
USDZAR,20100830,094500,7.291,7.291,7.291,7.291
USDZAR,20100830,094600,7.290,7.291,7.290,7.291
USDZAR,20100830,094700,7.292,7.293,7.292,7.293
USDZAR,20100830,094800,7.292,7.294,7.292,7.293
USDZAR,20100830,094900,7.292,7.292,7.290,7.290
USDZAR,20100830,095000,7.291,7.291,7.287,7.287
USDZAR,20100830,095100,7.285,7.286,7.285,7.285
USDZAR,20100830,095200,7.284,7.284,7.278,7.278
USDZAR,20100830,095300,7.279,7.280,7.279,7.280
USDZAR,20100830,095400,7.281,7.281,7.279,7.279
USDZAR,20100830,095500,7.278,7.278,7.277,7.277
USDZAR,20100830,095600,7.278,7.278,7.278,7.278
USDZAR,20100830,095700,7.279,7.282,7.279,7.282
USDZAR,20100830,095800,7.282,7.282,7.282,7.282
USDZAR,20100830,095900,7.281,7.281,7.269,7.281
USDZAR,20100830,100000,7.280,7.280,7.280,7.280
USDZAR,20100830,100100,7.280,7.280,7.280,7.280
USDZAR,20100830,100200,7.279,7.279,7.277,7.279
USDZAR,20100830,100300,7.279,7.279,7.277,7.279
USDZAR,20100830,100400,7.278,7.284,7.278,7.281
USDZAR,20100830,100500,7.282,7.282,7.282,7.282
USDZAR,20100830,100600,7.282,7.282,7.282,7.282
USDZAR,20100830,100700,7.281,7.282,7.281,7.282
USDZAR,20100830,100800,7.281,7.284,7.280,7.284
USDZAR,20100830,100900,7.283,7.284,7.283,7.283
USDZAR,20100830,101000,7.283,7.283,7.283,7.283
USDZAR,20100830,101100,7.284,7.284,7.284,7.284
USDZAR,20100830,101200,7.284,7.284,7.284,7.284
USDZAR,20100830,101300,7.284,7.284,7.284,7.284
USDZAR,20100830,101400,7.284,7.284,7.284,7.284
USDZAR,20100830,101500,7.285,7.285,7.284,7.285
USDZAR,20100830,101600,7.284,7.286,7.284,7.286
USDZAR,20100830,101700,7.285,7.286,7.285,7.286
USDZAR,20100830,101800,7.286,7.286,7.286,7.286
USDZAR,20100830,101900,7.286,7.286,7.286,7.286
USDZAR,20100830,102000,7.287,7.287,7.286,7.286
USDZAR,20100830,102100,7.286,7.286,7.285,7.285
USDZAR,20100830,102200,7.284,7.285,7.281,7.285
USDZAR,20100830,102300,7.281,7.286,7.281,7.286
USDZAR,20100830,102400,7.286,7.286,7.286,7.286
USDZAR,20100830,102500,7.287,7.287,7.287,7.287
USDZAR,20100830,102600,7.287,7.287,7.287,7.287
USDZAR,20100830,102700,7.287,7.287,7.287,7.287
USDZAR,20100830,102800,7.287,7.288,7.287,7.288
USDZAR,20100830,102900,7.289,7.289,7.285,7.285
USDZAR,20100830,103000,7.286,7.286,7.286,7.286
USDZAR,20100830,103100,7.286,7.286,7.286,7.286
USDZAR,20100830,103200,7.286,7.288,7.286,7.288
USDZAR,20100830,103300,7.288,7.288,7.288,7.288
USDZAR,20100830,103400,7.289,7.289,7.289,7.289
USDZAR,20100830,103500,7.287,7.288,7.287,7.288
USDZAR,20100830,103600,7.288,7.289,7.288,7.288
USDZAR,20100830,103700,7.287,7.287,7.283,7.283
USDZAR,20100830,103800,7.287,7.287,7.287,7.287
USDZAR,20100830,103900,7.288,7.290,7.288,7.290
USDZAR,20100830,104000,7.289,7.289,7.289,7.289
USDZAR,20100830,104100,7.289,7.289,7.289,7.289
USDZAR,20100830,104200,7.289,7.289,7.288,7.288
USDZAR,20100830,104300,7.288,7.288,7.288,7.288
USDZAR,20100830,104400,7.288,7.288,7.288,7.288
USDZAR,20100830,104500,7.289,7.289,7.289,7.289
USDZAR,20100830,104600,7.289,7.289,7.289,7.289
USDZAR,20100830,104700,7.290,7.290,7.290,7.290
USDZAR,20100830,104800,7.290,7.290,7.289,7.289
USDZAR,20100830,104900,7.288,7.288,7.288,7.288
USDZAR,20100830,105000,7.287,7.287,7.285,7.285
USDZAR,20100830,105100,7.285,7.285,7.285,7.285
USDZAR,20100830,105200,7.285,7.285,7.285,7.285
USDZAR,20100830,105300,7.285,7.285,7.284,7.284
USDZAR,20100830,105400,7.285,7.285,7.284,7.284
USDZAR,20100830,105500,7.285,7.285,7.285,7.285
USDZAR,20100830,105600,7.285,7.285,7.285,7.285
USDZAR,20100830,105700,7.285,7.285,7.285,7.285
USDZAR,20100830,105800,7.285,7.285,7.284,7.284
USDZAR,20100830,105900,7.285,7.286,7.285,7.285
USDZAR,20100830,110000,7.285,7.285,7.285,7.285
USDZAR,20100830,110100,7.286,7.287,7.286,7.286
USDZAR,20100830,110200,7.285,7.285,7.284,7.284
USDZAR,20100830,110300,7.283,7.283,7.283,7.283
USDZAR,20100830,110400,7.284,7.284,7.284,7.284
USDZAR,20100830,110500,7.284,7.284,7.284,7.284
USDZAR,20100830,110600,7.284,7.284,7.284,7.284
USDZAR,20100830,110700,7.284,7.285,7.284,7.285
USDZAR,20100830,110800,7.284,7.285,7.284,7.284
USDZAR,20100830,110900,7.284,7.284,7.284,7.284
USDZAR,20100830,111000,7.283,7.285,7.283,7.284
USDZAR,20100830,111100,7.285,7.285,7.284,7.285
USDZAR,20100830,111200,7.284,7.286,7.284,7.285
USDZAR,20100830,111300,7.284,7.284,7.283,7.283
USDZAR,20100830,111400,7.283,7.283,7.283,7.283
USDZAR,20100830,111500,7.283,7.283,7.283,7.283
USDZAR,20100830,111600,7.283,7.283,7.283,7.283
USDZAR,20100830,111700,7.284,7.284,7.284,7.284
USDZAR,20100830,111800,7.284,7.284,7.284,7.284
USDZAR,20100830,111900,7.284,7.284,7.282,7.283
USDZAR,20100830,112000,7.284,7.284,7.282,7.283
USDZAR,20100830,112100,7.282,7.282,7.281,7.281
USDZAR,20100830,112200,7.279,7.279,7.278,7.279
USDZAR,20100830,112300,7.279,7.279,7.279,7.279
USDZAR,20100830,112400,7.280,7.280,7.280,7.280
USDZAR,20100830,112500,7.280,7.280,7.280,7.280
USDZAR,20100830,112600,7.281,7.284,7.281,7.284
USDZAR,20100830,112700,7.283,7.285,7.282,7.285
USDZAR,20100830,112800,7.284,7.286,7.284,7.286
USDZAR,20100830,112900,7.287,7.287,7.286,7.287
USDZAR,20100830,113000,7.286,7.286,7.286,7.286
USDZAR,20100830,113100,7.287,7.287,7.287,7.287
USDZAR,20100830,113200,7.287,7.288,7.287,7.288
USDZAR,20100830,113300,7.288,7.288,7.288,7.288
USDZAR,20100830,113400,7.287,7.287,7.287,7.287
USDZAR,20100830,113500,7.288,7.288,7.286,7.287
USDZAR,20100830,113600,7.288,7.289,7.288,7.288
USDZAR,20100830,113700,7.288,7.288,7.286,7.286
USDZAR,20100830,113800,7.285,7.287,7.285,7.287
USDZAR,20100830,113900,7.286,7.286,7.283,7.283
USDZAR,20100830,114000,7.284,7.284,7.283,7.283
USDZAR,20100830,114100,7.284,7.284,7.284,7.284
USDZAR,20100830,114200,7.283,7.283,7.283,7.283
USDZAR,20100830,114300,7.282,7.282,7.282,7.282
USDZAR,20100830,114400,7.283,7.284,7.283,7.284
USDZAR,20100830,114500,7.284,7.284,7.284,7.284
USDZAR,20100830,114600,7.284,7.285,7.284,7.284
USDZAR,20100830,114700,7.284,7.284,7.284,7.284
USDZAR,20100830,114800,7.283,7.283,7.283,7.283
USDZAR,20100830,114900,7.283,7.283,7.282,7.282
USDZAR,20100830,115000,7.282,7.282,7.282,7.282
USDZAR,20100830,115100,7.282,7.282,7.282,7.282
USDZAR,20100830,115200,7.282,7.282,7.282,7.282
USDZAR,20100830,115300,7.282,7.282,7.282,7.282
USDZAR,20100830,115400,7.283,7.284,7.283,7.284
USDZAR,20100830,115500,7.284,7.284,7.284,7.284
USDZAR,20100830,115600,7.283,7.283,7.282,7.282
USDZAR,20100830,115700,7.283,7.283,7.283,7.283
USDZAR,20100830,115800,7.279,7.285,7.279,7.283
USDZAR,20100830,115900,7.282,7.282,7.280,7.280
USDZAR,20100830,120000,7.280,7.280,7.280,7.280
USDZAR,20100830,120100,7.281,7.288,7.281,7.288
USDZAR,20100830,120200,7.289,7.289,7.289,7.289
USDZAR,20100830,120300,7.290,7.294,7.289,7.290
USDZAR,20100830,120400,7.291,7.291,7.290,7.290
USDZAR,20100830,120500,7.289,7.289,7.285,7.289
USDZAR,20100830,120600,7.288,7.288,7.288,7.288
USDZAR,20100830,120700,7.289,7.290,7.289,7.290
USDZAR,20100830,120800,7.291,7.291,7.290,7.291
USDZAR,20100830,120900,7.292,7.293,7.291,7.293
USDZAR,20100830,121000,7.292,7.292,7.287,7.287
USDZAR,20100830,121100,7.287,7.287,7.287,7.287
USDZAR,20100830,121200,7.288,7.292,7.288,7.291
USDZAR,20100830,121300,7.290,7.290,7.289,7.289
USDZAR,20100830,121400,7.288,7.288,7.285,7.285
USDZAR,20100830,121500,7.284,7.284,7.284,7.284
USDZAR,20100830,121600,7.284,7.284,7.283,7.284
USDZAR,20100830,121700,7.284,7.284,7.284,7.284
USDZAR,20100830,121800,7.286,7.288,7.286,7.288
USDZAR,20100830,121900,7.287,7.288,7.287,7.288
USDZAR,20100830,122000,7.287,7.288,7.287,7.288
USDZAR,20100830,122100,7.289,7.289,7.288,7.289
USDZAR,20100830,122200,7.288,7.288,7.288,7.288
USDZAR,20100830,122300,7.288,7.288,7.288,7.288
USDZAR,20100830,122400,7.288,7.293,7.288,7.292
USDZAR,20100830,122500,7.290,7.290,7.289,7.289
USDZAR,20100830,122700,7.289,7.290,7.289,7.289
USDZAR,20100830,122800,7.290,7.291,7.290,7.291
USDZAR,20100830,122900,7.290,7.290,7.287,7.288
USDZAR,20100830,123000,7.287,7.287,7.287,7.287
USDZAR,20100830,123100,7.287,7.289,7.286,7.289
USDZAR,20100830,123200,7.290,7.291,7.290,7.291
USDZAR,20100830,123300,7.290,7.291,7.290,7.291
USDZAR,20100830,123400,7.291,7.291,7.291,7.291
USDZAR,20100830,123500,7.291,7.291,7.291,7.291
USDZAR,20100830,123600,7.291,7.291,7.291,7.291
USDZAR,20100830,123700,7.292,7.292,7.292,7.292
USDZAR,20100830,123800,7.292,7.292,7.290,7.290
USDZAR,20100830,123900,7.290,7.290,7.290,7.290
USDZAR,20100830,124000,7.290,7.290,7.290,7.290
USDZAR,20100830,124100,7.290,7.290,7.290,7.290
USDZAR,20100830,124200,7.290,7.290,7.290,7.290
USDZAR,20100830,124300,7.291,7.292,7.291,7.292
USDZAR,20100830,124400,7.293,7.293,7.290,7.291
USDZAR,20100830,124500,7.291,7.291,7.291,7.291
USDZAR,20100830,124600,7.292,7.292,7.289,7.290
USDZAR,20100830,124700,7.291,7.291,7.291,7.291
USDZAR,20100830,124800,7.290,7.291,7.290,7.291
USDZAR,20100830,124900,7.290,7.290,7.289,7.289
USDZAR,20100830,125000,7.289,7.291,7.289,7.291
USDZAR,20100830,125100,7.292,7.292,7.289,7.289
USDZAR,20100830,125200,7.290,7.290,7.290,7.290
USDZAR,20100830,125300,7.290,7.290,7.290,7.290
USDZAR,20100830,125400,7.291,7.291,7.291,7.291
USDZAR,20100830,125500,7.291,7.291,7.290,7.290
USDZAR,20100830,125600,7.291,7.291,7.291,7.291
USDZAR,20100830,125700,7.290,7.294,7.290,7.293
USDZAR,20100830,125800,7.294,7.294,7.294,7.294
USDZAR,20100830,125900,7.294,7.294,7.294,7.294
USDZAR,20100830,130000,7.295,7.299,7.295,7.296
USDZAR,20100830,130100,7.297,7.297,7.297,7.297
USDZAR,20100830,130200,7.297,7.298,7.297,7.298
USDZAR,20100830,130300,7.297,7.297,7.297,7.297
USDZAR,20100830,130400,7.297,7.297,7.297,7.297
USDZAR,20100830,130500,7.296,7.297,7.296,7.296
USDZAR,20100830,130600,7.296,7.296,7.296,7.296
USDZAR,20100830,130700,7.297,7.297,7.296,7.296
USDZAR,20100830,130800,7.297,7.298,7.297,7.297
USDZAR,20100830,130900,7.295,7.296,7.295,7.296
USDZAR,20100830,131000,7.297,7.297,7.297,7.297
USDZAR,20100830,131100,7.298,7.299,7.298,7.299
USDZAR,20100830,131200,7.300,7.300,7.293,7.295
USDZAR,20100830,131300,7.294,7.294,7.294,7.294
USDZAR,20100830,131400,7.294,7.296,7.294,7.296
USDZAR,20100830,131500,7.297,7.297,7.297,7.297
USDZAR,20100830,131600,7.296,7.296,7.296,7.296
USDZAR,20100830,131700,7.296,7.296,7.294,7.294
USDZAR,20100830,131800,7.293,7.293,7.291,7.291
USDZAR,20100830,131900,7.292,7.292,7.292,7.292
USDZAR,20100830,132000,7.292,7.292,7.291,7.292
USDZAR,20100830,132100,7.293,7.293,7.293,7.293
USDZAR,20100830,132200,7.292,7.292,7.290,7.291
USDZAR,20100830,132300,7.292,7.292,7.292,7.292
USDZAR,20100830,132400,7.293,7.295,7.293,7.295
USDZAR,20100830,132500,7.294,7.295,7.294,7.295
USDZAR,20100830,132600,7.296,7.296,7.294,7.294
USDZAR,20100830,132700,7.293,7.295,7.293,7.295
USDZAR,20100830,132800,7.294,7.294,7.293,7.293
USDZAR,20100830,132900,7.293,7.293,7.293,7.293
USDZAR,20100830,133000,7.294,7.294,7.294,7.294
USDZAR,20100830,133100,7.294,7.295,7.293,7.295
USDZAR,20100830,133200,7.295,7.295,7.295,7.295
USDZAR,20100830,133300,7.295,7.295,7.295,7.295
USDZAR,20100830,133400,7.294,7.295,7.294,7.295
USDZAR,20100830,133500,7.295,7.295,7.295,7.295
USDZAR,20100830,133600,7.296,7.297,7.295,7.295
USDZAR,20100830,133700,7.296,7.296,7.296,7.296
USDZAR,20100830,133800,7.296,7.296,7.296,7.296
USDZAR,20100830,133900,7.296,7.297,7.296,7.297
USDZAR,20100830,134000,7.296,7.296,7.295,7.295
USDZAR,20100830,134100,7.295,7.295,7.293,7.294
USDZAR,20100830,134200,7.294,7.294,7.294,7.294
USDZAR,20100830,134300,7.295,7.295,7.294,7.294
USDZAR,20100830,134400,7.294,7.294,7.294,7.294
USDZAR,20100830,134500,7.294,7.294,7.294,7.294
USDZAR,20100830,134600,7.295,7.295,7.293,7.293
USDZAR,20100830,134700,7.293,7.293,7.292,7.292
USDZAR,20100830,134800,7.293,7.294,7.293,7.294
USDZAR,20100830,134900,7.295,7.295,7.295,7.295
USDZAR,20100830,135000,7.295,7.295,7.295,7.295
USDZAR,20100830,135100,7.295,7.296,7.294,7.296
USDZAR,20100830,135200,7.297,7.299,7.296,7.299
USDZAR,20100830,135300,7.300,7.300,7.299,7.299
USDZAR,20100830,135400,7.297,7.298,7.297,7.298
USDZAR,20100830,135500,7.298,7.298,7.298,7.298
USDZAR,20100830,135600,7.297,7.299,7.297,7.298
USDZAR,20100830,135700,7.297,7.297,7.289,7.289
USDZAR,20100830,135800,7.297,7.297,7.296,7.296
USDZAR,20100830,135900,7.296,7.296,7.296,7.296
USDZAR,20100830,140000,7.296,7.296,7.296,7.296
USDZAR,20100830,140100,7.296,7.297,7.296,7.297
USDZAR,20100830,140200,7.298,7.299,7.298,7.299
USDZAR,20100830,140300,7.300,7.302,7.300,7.302
USDZAR,20100830,140400,7.303,7.303,7.302,7.302
USDZAR,20100830,140500,7.302,7.303,7.302,7.302
USDZAR,20100830,140600,7.301,7.303,7.301,7.303
USDZAR,20100830,140700,7.302,7.302,7.302,7.302
USDZAR,20100830,140800,7.302,7.302,7.302,7.302
USDZAR,20100830,140900,7.302,7.302,7.302,7.302
USDZAR,20100830,141000,7.302,7.303,7.302,7.303
USDZAR,20100830,141100,7.304,7.304,7.304,7.304
USDZAR,20100830,141200,7.303,7.303,7.302,7.302
USDZAR,20100830,141300,7.302,7.302,7.302,7.302
USDZAR,20100830,141400,7.302,7.302,7.298,7.298
USDZAR,20100830,141500,7.302,7.303,7.302,7.303
USDZAR,20100830,141600,7.301,7.302,7.301,7.302
USDZAR,20100830,141700,7.303,7.303,7.303,7.303
USDZAR,20100830,141800,7.303,7.303,7.303,7.303
USDZAR,20100830,141900,7.303,7.303,7.303,7.303
USDZAR,20100830,142000,7.303,7.304,7.303,7.304
USDZAR,20100830,142100,7.305,7.305,7.304,7.304
USDZAR,20100830,142200,7.304,7.304,7.304,7.304
USDZAR,20100830,142300,7.304,7.304,7.304,7.304
USDZAR,20100830,142400,7.303,7.303,7.301,7.301
USDZAR,20100830,142500,7.300,7.300,7.299,7.299
USDZAR,20100830,142600,7.298,7.298,7.298,7.298
USDZAR,20100830,142700,7.297,7.297,7.296,7.296
USDZAR,20100830,142800,7.298,7.298,7.298,7.298
USDZAR,20100830,142900,7.298,7.298,7.298,7.298
USDZAR,20100830,143000,7.297,7.297,7.296,7.296
USDZAR,20100830,143100,7.295,7.295,7.293,7.294
USDZAR,20100830,143200,7.293,7.293,7.290,7.291
USDZAR,20100830,143300,7.292,7.292,7.289,7.289
USDZAR,20100830,143400,7.290,7.293,7.290,7.293
USDZAR,20100830,143500,7.294,7.294,7.293,7.293
USDZAR,20100830,143600,7.293,7.293,7.293,7.293
USDZAR,20100830,143700,7.294,7.294,7.289,7.289
USDZAR,20100830,143800,7.288,7.289,7.288,7.289
USDZAR,20100830,143900,7.289,7.291,7.289,7.291
USDZAR,20100830,144000,7.290,7.290,7.290,7.290
USDZAR,20100830,144100,7.289,7.292,7.289,7.291
USDZAR,20100830,144200,7.294,7.294,7.290,7.290
USDZAR,20100830,144300,7.289,7.289,7.286,7.287
USDZAR,20100830,144400,7.288,7.288,7.287,7.288
USDZAR,20100830,144500,7.289,7.291,7.288,7.291
USDZAR,20100830,144600,7.291,7.292,7.291,7.292
USDZAR,20100830,144700,7.292,7.292,7.292,7.292
USDZAR,20100830,144800,7.292,7.292,7.292,7.292
USDZAR,20100830,144900,7.293,7.294,7.293,7.294
USDZAR,20100830,145000,7.293,7.294,7.293,7.294
USDZAR,20100830,145100,7.294,7.294,7.294,7.294
USDZAR,20100830,145200,7.293,7.295,7.293,7.295
USDZAR,20100830,145300,7.296,7.298,7.296,7.296
USDZAR,20100830,145400,7.297,7.297,7.296,7.297
USDZAR,20100830,145500,7.297,7.297,7.296,7.296
USDZAR,20100830,145600,7.295,7.296,7.295,7.296
USDZAR,20100830,145700,7.296,7.296,7.295,7.296
USDZAR,20100830,145800,7.295,7.295,7.295,7.295
USDZAR,20100830,145900,7.294,7.297,7.294,7.297
USDZAR,20100830,150000,7.298,7.301,7.298,7.301
USDZAR,20100830,150100,7.303,7.303,7.302,7.302
USDZAR,20100830,150200,7.302,7.302,7.302,7.302
USDZAR,20100830,150300,7.301,7.303,7.301,7.303
USDZAR,20100830,150400,7.304,7.308,7.304,7.308
USDZAR,20100830,150500,7.307,7.310,7.307,7.307
USDZAR,20100830,150600,7.308,7.311,7.308,7.311
USDZAR,20100830,150700,7.310,7.310,7.309,7.309
USDZAR,20100830,150800,7.308,7.308,7.301,7.303
USDZAR,20100830,150900,7.302,7.305,7.302,7.305
USDZAR,20100830,151000,7.305,7.305,7.305,7.305
USDZAR,20100830,151100,7.304,7.304,7.303,7.303
USDZAR,20100830,151200,7.302,7.302,7.298,7.298
USDZAR,20100830,151300,7.299,7.300,7.298,7.299
USDZAR,20100830,151400,7.299,7.299,7.299,7.299
USDZAR,20100830,151500,7.299,7.299,7.298,7.298
USDZAR,20100830,151600,7.297,7.298,7.293,7.297
USDZAR,20100830,151700,7.298,7.298,7.298,7.298
USDZAR,20100830,151800,7.299,7.299,7.299,7.299
USDZAR,20100830,151900,7.298,7.298,7.298,7.298
USDZAR,20100830,152000,7.298,7.300,7.298,7.300
USDZAR,20100830,152100,7.300,7.301,7.296,7.296
USDZAR,20100830,152200,7.297,7.299,7.297,7.298
USDZAR,20100830,152300,7.299,7.303,7.299,7.303
USDZAR,20100830,152400,7.304,7.305,7.304,7.304
USDZAR,20100830,152500,7.300,7.300,7.300,7.300
USDZAR,20100830,152600,7.296,7.302,7.296,7.302
USDZAR,20100830,152700,7.304,7.304,7.304,7.304
USDZAR,20100830,152800,7.305,7.306,7.305,7.306
USDZAR,20100830,152900,7.305,7.305,7.304,7.304
USDZAR,20100830,153000,7.304,7.304,7.303,7.304
USDZAR,20100830,153100,7.305,7.305,7.303,7.303
USDZAR,20100830,153200,7.303,7.303,7.303,7.303
USDZAR,20100830,153300,7.303,7.303,7.303,7.303
USDZAR,20100830,153400,7.304,7.305,7.303,7.305
USDZAR,20100830,153500,7.304,7.304,7.300,7.300
USDZAR,20100830,153600,7.299,7.299,7.299,7.299
USDZAR,20100830,153700,7.298,7.303,7.298,7.303
USDZAR,20100830,153800,7.304,7.304,7.303,7.304
USDZAR,20100830,153900,7.305,7.305,7.305,7.305
USDZAR,20100830,154000,7.305,7.306,7.305,7.305
USDZAR,20100830,154100,7.306,7.306,7.306,7.306
USDZAR,20100830,154200,7.305,7.305,7.301,7.301
USDZAR,20100830,154300,7.302,7.304,7.302,7.304
USDZAR,20100830,154400,7.304,7.304,7.304,7.304
USDZAR,20100830,154500,7.303,7.303,7.303,7.303
USDZAR,20100830,154600,7.303,7.305,7.303,7.303
USDZAR,20100830,154700,7.304,7.306,7.304,7.306
USDZAR,20100830,154800,7.306,7.306,7.306,7.306
USDZAR,20100830,154900,7.305,7.305,7.305,7.305
USDZAR,20100830,155000,7.305,7.305,7.305,7.305
USDZAR,20100830,155100,7.305,7.305,7.304,7.304
USDZAR,20100830,155200,7.305,7.305,7.304,7.305
USDZAR,20100830,155300,7.306,7.307,7.306,7.307
USDZAR,20100830,155400,7.308,7.308,7.303,7.303
USDZAR,20100830,155500,7.304,7.304,7.304,7.304
USDZAR,20100830,155600,7.305,7.306,7.302,7.303
USDZAR,20100830,155700,7.304,7.304,7.299,7.299
USDZAR,20100830,155800,7.299,7.299,7.299,7.299
USDZAR,20100830,155900,7.298,7.299,7.298,7.298
USDZAR,20100830,160000,7.299,7.302,7.298,7.298
USDZAR,20100830,160100,7.299,7.299,7.299,7.299
USDZAR,20100830,160200,7.298,7.304,7.298,7.304
USDZAR,20100830,160300,7.305,7.305,7.303,7.304
USDZAR,20100830,160400,7.302,7.302,7.300,7.301
USDZAR,20100830,160500,7.300,7.300,7.299,7.300
USDZAR,20100830,160600,7.299,7.299,7.299,7.299
USDZAR,20100830,160700,7.298,7.301,7.297,7.300
USDZAR,20100830,160800,7.299,7.301,7.299,7.301
USDZAR,20100830,160900,7.300,7.300,7.299,7.299
USDZAR,20100830,161000,7.300,7.300,7.298,7.298
USDZAR,20100830,161100,7.297,7.297,7.297,7.297
USDZAR,20100830,161200,7.296,7.296,7.295,7.296
USDZAR,20100830,161300,7.295,7.295,7.290,7.295
USDZAR,20100830,161400,7.294,7.296,7.294,7.294
USDZAR,20100830,161500,7.294,7.294,7.294,7.294
USDZAR,20100830,161600,7.293,7.301,7.293,7.301
USDZAR,20100830,161700,7.300,7.300,7.296,7.298
USDZAR,20100830,161800,7.299,7.299,7.297,7.298
USDZAR,20100830,161900,7.299,7.300,7.299,7.300
USDZAR,20100830,162000,7.300,7.300,7.300,7.300
USDZAR,20100830,162100,7.300,7.302,7.300,7.302
USDZAR,20100830,162200,7.304,7.304,7.303,7.304
USDZAR,20100830,162300,7.304,7.310,7.304,7.308
USDZAR,20100830,162400,7.310,7.310,7.310,7.310
USDZAR,20100830,162500,7.309,7.309,7.308,7.308
USDZAR,20100830,162600,7.307,7.308,7.307,7.308
USDZAR,20100830,162700,7.307,7.308,7.307,7.308
USDZAR,20100830,162800,7.309,7.309,7.309,7.309
USDZAR,20100830,162900,7.309,7.314,7.309,7.312
USDZAR,20100830,163000,7.313,7.313,7.312,7.313
USDZAR,20100830,163100,7.314,7.314,7.313,7.314
USDZAR,20100830,163200,7.314,7.315,7.314,7.314
USDZAR,20100830,163300,7.313,7.313,7.311,7.312
USDZAR,20100830,163400,7.313,7.314,7.312,7.313
USDZAR,20100830,163500,7.312,7.313,7.312,7.313
USDZAR,20100830,163600,7.312,7.312,7.312,7.312
USDZAR,20100830,163700,7.313,7.313,7.313,7.313
USDZAR,20100830,163800,7.312,7.312,7.312,7.312
USDZAR,20100830,163900,7.312,7.312,7.312,7.312
USDZAR,20100830,164000,7.312,7.312,7.312,7.312
USDZAR,20100830,164100,7.311,7.312,7.311,7.312
USDZAR,20100830,164200,7.312,7.312,7.312,7.312
USDZAR,20100830,164300,7.313,7.313,7.308,7.310
USDZAR,20100830,164400,7.310,7.310,7.310,7.310
USDZAR,20100830,164500,7.309,7.311,7.305,7.310
USDZAR,20100830,164600,7.311,7.311,7.309,7.309
USDZAR,20100830,164700,7.310,7.310,7.308,7.308
USDZAR,20100830,164800,7.307,7.307,7.305,7.307
USDZAR,20100830,164900,7.307,7.307,7.307,7.307
USDZAR,20100830,165000,7.307,7.307,7.307,7.307
USDZAR,20100830,165100,7.307,7.307,7.307,7.307
USDZAR,20100830,165200,7.307,7.307,7.307,7.307
USDZAR,20100830,165300,7.308,7.308,7.307,7.308
USDZAR,20100830,165400,7.309,7.309,7.309,7.309
USDZAR,20100830,165500,7.308,7.308,7.306,7.306
USDZAR,20100830,165600,7.307,7.308,7.307,7.308
USDZAR,20100830,165700,7.307,7.308,7.307,7.308
USDZAR,20100830,165800,7.309,7.309,7.308,7.309
USDZAR,20100830,165900,7.308,7.308,7.308,7.308
USDZAR,20100830,170000,7.308,7.313,7.308,7.313
USDZAR,20100830,170100,7.314,7.315,7.314,7.314
USDZAR,20100830,170200,7.313,7.314,7.313,7.313
USDZAR,20100830,170300,7.313,7.313,7.313,7.313
USDZAR,20100830,170400,7.314,7.316,7.314,7.316
USDZAR,20100830,170500,7.316,7.317,7.316,7.317
USDZAR,20100830,170600,7.318,7.318,7.316,7.316
USDZAR,20100830,170700,7.316,7.316,7.316,7.316
USDZAR,20100830,170800,7.316,7.316,7.316,7.316
USDZAR,20100830,170900,7.315,7.315,7.315,7.315
USDZAR,20100830,171000,7.314,7.315,7.314,7.315
USDZAR,20100830,171100,7.315,7.315,7.315,7.315
USDZAR,20100830,171200,7.315,7.315,7.315,7.315
USDZAR,20100830,171300,7.313,7.313,7.313,7.313
USDZAR,20100830,171400,7.313,7.313,7.313,7.313
USDZAR,20100830,171500,7.313,7.315,7.313,7.315
USDZAR,20100830,171600,7.316,7.316,7.315,7.315
USDZAR,20100830,171700,7.316,7.316,7.315,7.315
USDZAR,20100830,171800,7.315,7.315,7.315,7.315
USDZAR,20100830,171900,7.302,7.308,7.302,7.308
USDZAR,20100830,172000,7.315,7.315,7.313,7.313
USDZAR,20100830,172100,7.313,7.313,7.313,7.313
USDZAR,20100830,172200,7.313,7.316,7.313,7.316
USDZAR,20100830,172300,7.317,7.317,7.317,7.317
USDZAR,20100830,172400,7.316,7.316,7.315,7.315
USDZAR,20100830,172500,7.314,7.314,7.311,7.314
USDZAR,20100830,172600,7.313,7.313,7.312,7.313
USDZAR,20100830,172700,7.312,7.312,7.312,7.312
USDZAR,20100830,172800,7.313,7.314,7.313,7.313
USDZAR,20100830,172900,7.314,7.315,7.313,7.315
USDZAR,20100830,173000,7.314,7.314,7.312,7.312
USDZAR,20100830,173100,7.312,7.312,7.312,7.312
USDZAR,20100830,173200,7.312,7.312,7.312,7.312
USDZAR,20100830,173300,7.312,7.312,7.312,7.312
USDZAR,20100830,173400,7.310,7.312,7.310,7.312
USDZAR,20100830,173500,7.313,7.314,7.313,7.313
USDZAR,20100830,173600,7.313,7.313,7.313,7.313
USDZAR,20100830,173700,7.313,7.313,7.313,7.313
USDZAR,20100830,173800,7.314,7.315,7.314,7.315
USDZAR,20100830,173900,7.316,7.316,7.316,7.316
USDZAR,20100830,174000,7.316,7.316,7.316,7.316
USDZAR,20100830,174100,7.317,7.318,7.317,7.318
USDZAR,20100830,174200,7.317,7.317,7.317,7.317
USDZAR,20100830,174300,7.318,7.318,7.318,7.318
USDZAR,20100830,174400,7.318,7.318,7.318,7.318
USDZAR,20100830,174500,7.318,7.318,7.317,7.317
USDZAR,20100830,174600,7.317,7.317,7.317,7.317
USDZAR,20100830,174700,7.318,7.318,7.318,7.318
USDZAR,20100830,174800,7.318,7.318,7.318,7.318
USDZAR,20100830,174900,7.318,7.318,7.318,7.318
USDZAR,20100830,175000,7.318,7.318,7.318,7.318
USDZAR,20100830,175100,7.318,7.318,7.318,7.318
USDZAR,20100830,175200,7.318,7.318,7.317,7.317
USDZAR,20100830,175300,7.318,7.318,7.318,7.318
USDZAR,20100830,175400,7.318,7.318,7.317,7.317
USDZAR,20100830,175500,7.317,7.317,7.317,7.317
USDZAR,20100830,175600,7.318,7.318,7.318,7.318
USDZAR,20100830,175700,7.318,7.319,7.318,7.319
USDZAR,20100830,175800,7.318,7.319,7.317,7.317
USDZAR,20100830,175900,7.317,7.317,7.317,7.317
USDZAR,20100830,180000,7.316,7.317,7.316,7.317
USDZAR,20100830,180100,7.309,7.313,7.309,7.313
USDZAR,20100830,180200,7.317,7.317,7.317,7.317
USDZAR,20100830,180300,7.313,7.317,7.313,7.317
USDZAR,20100830,180400,7.317,7.317,7.317,7.317
USDZAR,20100830,180500,7.317,7.317,7.317,7.317
USDZAR,20100830,180600,7.317,7.317,7.317,7.317
USDZAR,20100830,180700,7.317,7.317,7.317,7.317
USDZAR,20100830,180800,7.317,7.317,7.317,7.317
USDZAR,20100830,180900,7.317,7.317,7.313,7.313
USDZAR,20100830,181000,7.313,7.313,7.313,7.313
USDZAR,20100830,181100,7.313,7.313,7.313,7.313
USDZAR,20100830,181200,7.313,7.313,7.313,7.313
USDZAR,20100830,181300,7.313,7.317,7.313,7.313
USDZAR,20100830,181400,7.313,7.313,7.313,7.313
USDZAR,20100830,181500,7.317,7.317,7.317,7.317
USDZAR,20100830,181600,7.317,7.317,7.317,7.317
USDZAR,20100830,181700,7.317,7.317,7.317,7.317
USDZAR,20100830,181800,7.317,7.317,7.317,7.317
USDZAR,20100830,181900,7.317,7.317,7.317,7.317
USDZAR,20100830,182000,7.317,7.317,7.317,7.317
USDZAR,20100830,182100,7.317,7.317,7.317,7.317
USDZAR,20100830,182200,7.317,7.317,7.317,7.317
USDZAR,20100830,182300,7.316,7.316,7.316,7.316
USDZAR,20100830,182400,7.316,7.316,7.316,7.316
USDZAR,20100830,182500,7.316,7.316,7.316,7.316
USDZAR,20100830,182600,7.317,7.320,7.317,7.320
USDZAR,20100830,182700,7.319,7.319,7.319,7.319
USDZAR,20100830,182800,7.321,7.324,7.321,7.324
USDZAR,20100830,182900,7.325,7.325,7.325,7.325
USDZAR,20100830,183000,7.325,7.329,7.325,7.329
USDZAR,20100830,183100,7.328,7.328,7.327,7.327
USDZAR,20100830,183200,7.326,7.326,7.325,7.325
USDZAR,20100830,183300,7.325,7.325,7.325,7.325
USDZAR,20100830,183400,7.325,7.325,7.325,7.325
USDZAR,20100830,183500,7.325,7.325,7.325,7.325
USDZAR,20100830,183600,7.325,7.325,7.323,7.323
USDZAR,20100830,183700,7.323,7.323,7.323,7.323
USDZAR,20100830,183800,7.322,7.322,7.322,7.322
USDZAR,20100830,183900,7.322,7.324,7.322,7.324
USDZAR,20100830,184000,7.323,7.323,7.323,7.323
USDZAR,20100830,184100,7.321,7.321,7.321,7.321
USDZAR,20100830,184200,7.321,7.321,7.321,7.321
USDZAR,20100830,184300,7.321,7.323,7.321,7.323
USDZAR,20100830,184400,7.322,7.322,7.320,7.320
USDZAR,20100830,184500,7.316,7.324,7.316,7.324
USDZAR,20100830,184600,7.322,7.324,7.322,7.324
USDZAR,20100830,184700,7.323,7.323,7.323,7.323
USDZAR,20100830,184800,7.323,7.325,7.320,7.320
USDZAR,20100830,184900,7.323,7.323,7.320,7.320
USDZAR,20100830,185000,7.319,7.319,7.319,7.319
USDZAR,20100830,185100,7.320,7.320,7.320,7.320
USDZAR,20100830,185200,7.320,7.320,7.320,7.320
USDZAR,20100830,185300,7.320,7.320,7.320,7.320
USDZAR,20100830,185400,7.320,7.320,7.320,7.320
USDZAR,20100830,185500,7.320,7.320,7.320,7.320
USDZAR,20100830,185600,7.320,7.320,7.318,7.318
USDZAR,20100830,185700,7.318,7.318,7.318,7.318
USDZAR,20100830,185800,7.319,7.320,7.319,7.320
USDZAR,20100830,185900,7.320,7.321,7.320,7.321
USDZAR,20100830,190000,7.321,7.321,7.321,7.321
USDZAR,20100830,190100,7.321,7.321,7.321,7.321
USDZAR,20100830,190200,7.320,7.320,7.320,7.320
USDZAR,20100830,190300,7.321,7.322,7.321,7.322
USDZAR,20100830,190400,7.322,7.322,7.322,7.322
USDZAR,20100830,190500,7.322,7.322,7.322,7.322
USDZAR,20100830,190600,7.322,7.322,7.322,7.322
USDZAR,20100830,190700,7.322,7.322,7.322,7.322
USDZAR,20100830,190800,7.322,7.322,7.322,7.322
USDZAR,20100830,190900,7.322,7.322,7.322,7.322
USDZAR,20100830,191000,7.322,7.322,7.322,7.322
USDZAR,20100830,191100,7.322,7.322,7.322,7.322
USDZAR,20100830,191200,7.322,7.323,7.322,7.323
USDZAR,20100830,191300,7.322,7.322,7.322,7.322
USDZAR,20100830,191400,7.322,7.322,7.322,7.322
USDZAR,20100830,191500,7.322,7.322,7.322,7.322
USDZAR,20100830,191600,7.321,7.322,7.321,7.322
USDZAR,20100830,191700,7.322,7.322,7.322,7.322
USDZAR,20100830,191800,7.321,7.321,7.321,7.321
USDZAR,20100830,191900,7.321,7.321,7.321,7.321
USDZAR,20100830,192000,7.321,7.322,7.321,7.321
USDZAR,20100830,192100,7.320,7.320,7.320,7.320
USDZAR,20100830,192200,7.319,7.319,7.317,7.317
USDZAR,20100830,192300,7.318,7.318,7.317,7.317
USDZAR,20100830,192400,7.317,7.317,7.317,7.317
USDZAR,20100830,192500,7.317,7.317,7.317,7.317
USDZAR,20100830,192600,7.317,7.317,7.317,7.317
USDZAR,20100830,192700,7.317,7.317,7.317,7.317
USDZAR,20100830,192800,7.317,7.317,7.315,7.315
USDZAR,20100830,192900,7.316,7.318,7.316,7.318
USDZAR,20100830,193000,7.318,7.318,7.318,7.318
USDZAR,20100830,193100,7.318,7.318,7.318,7.318
USDZAR,20100830,193200,7.318,7.318,7.318,7.318
USDZAR,20100830,193300,7.318,7.318,7.318,7.318
USDZAR,20100830,193400,7.318,7.318,7.318,7.318
USDZAR,20100830,193500,7.318,7.318,7.318,7.318
USDZAR,20100830,193600,7.318,7.318,7.318,7.318
USDZAR,20100830,193700,7.318,7.318,7.318,7.318
USDZAR,20100830,193800,7.318,7.318,7.318,7.318
USDZAR,20100830,193900,7.318,7.318,7.318,7.318
USDZAR,20100830,194000,7.318,7.320,7.318,7.319
USDZAR,20100830,194100,7.320,7.321,7.319,7.319
USDZAR,20100830,194200,7.319,7.319,7.319,7.319
USDZAR,20100830,194300,7.318,7.318,7.318,7.318
USDZAR,20100830,194400,7.318,7.318,7.317,7.317
USDZAR,20100830,194500,7.317,7.317,7.317,7.317
USDZAR,20100830,194600,7.317,7.317,7.317,7.317
USDZAR,20100830,194700,7.317,7.317,7.317,7.317
USDZAR,20100830,194800,7.317,7.317,7.317,7.317
USDZAR,20100830,194900,7.317,7.317,7.317,7.317
USDZAR,20100830,195000,7.317,7.317,7.317,7.317
USDZAR,20100830,195100,7.317,7.317,7.317,7.317
USDZAR,20100830,195200,7.317,7.317,7.317,7.317
USDZAR,20100830,195300,7.317,7.317,7.317,7.317
USDZAR,20100830,195400,7.317,7.317,7.317,7.317
USDZAR,20100830,195500,7.317,7.317,7.317,7.317
USDZAR,20100830,195600,7.317,7.317,7.317,7.317
USDZAR,20100830,195700,7.316,7.316,7.316,7.316
USDZAR,20100830,195800,7.316,7.316,7.316,7.316
USDZAR,20100830,195900,7.316,7.317,7.316,7.317
USDZAR,20100830,200000,7.317,7.317,7.317,7.317
USDZAR,20100830,200100,7.317,7.317,7.317,7.317
USDZAR,20100830,200200,7.317,7.317,7.317,7.317
USDZAR,20100830,200300,7.317,7.317,7.317,7.317
USDZAR,20100830,200400,7.317,7.317,7.317,7.317
USDZAR,20100830,200500,7.318,7.318,7.318,7.318
USDZAR,20100830,200600,7.318,7.318,7.317,7.317
USDZAR,20100830,200700,7.317,7.320,7.317,7.320
USDZAR,20100830,200800,7.320,7.320,7.320,7.320
USDZAR,20100830,200900,7.321,7.322,7.321,7.322
USDZAR,20100830,201000,7.322,7.322,7.322,7.322
USDZAR,20100830,201100,7.322,7.322,7.322,7.322
USDZAR,20100830,201200,7.322,7.322,7.322,7.322
USDZAR,20100830,201300,7.322,7.322,7.322,7.322
USDZAR,20100830,201400,7.322,7.322,7.322,7.322
USDZAR,20100830,201500,7.322,7.323,7.322,7.323
USDZAR,20100830,201600,7.323,7.323,7.323,7.323
USDZAR,20100830,201700,7.322,7.322,7.322,7.322
USDZAR,20100830,201800,7.321,7.321,7.321,7.321
USDZAR,20100830,201900,7.321,7.321,7.316,7.316
USDZAR,20100830,202000,7.311,7.316,7.311,7.316
USDZAR,20100830,202100,7.314,7.320,7.314,7.320
USDZAR,20100830,202200,7.320,7.320,7.320,7.320
USDZAR,20100830,202300,7.320,7.320,7.320,7.320
USDZAR,20100830,202400,7.320,7.320,7.320,7.320
USDZAR,20100830,202500,7.320,7.320,7.320,7.320
USDZAR,20100830,202600,7.320,7.320,7.320,7.320
USDZAR,20100830,202700,7.320,7.320,7.320,7.320
USDZAR,20100830,202800,7.320,7.320,7.320,7.320
USDZAR,20100830,202900,7.320,7.320,7.320,7.320
USDZAR,20100830,203000,7.320,7.320,7.320,7.320
USDZAR,20100830,203100,7.320,7.320,7.320,7.320
USDZAR,20100830,203200,7.320,7.320,7.320,7.320
USDZAR,20100830,203300,7.320,7.320,7.320,7.320
USDZAR,20100830,203400,7.320,7.320,7.320,7.320
USDZAR,20100830,203500,7.319,7.319,7.319,7.319
USDZAR,20100830,203600,7.318,7.320,7.318,7.318
USDZAR,20100830,203700,7.318,7.318,7.318,7.318
USDZAR,20100830,203800,7.318,7.318,7.318,7.318
USDZAR,20100830,203900,7.318,7.318,7.318,7.318
USDZAR,20100830,204000,7.318,7.318,7.318,7.318
USDZAR,20100830,204100,7.318,7.318,7.318,7.318
USDZAR,20100830,204200,7.318,7.318,7.318,7.318
USDZAR,20100830,204300,7.318,7.318,7.318,7.318
USDZAR,20100830,204400,7.318,7.319,7.318,7.319
USDZAR,20100830,204500,7.319,7.319,7.319,7.319
USDZAR,20100830,204600,7.319,7.319,7.319,7.319
USDZAR,20100830,204700,7.319,7.319,7.319,7.319
USDZAR,20100830,204800,7.319,7.319,7.319,7.319
USDZAR,20100830,204900,7.319,7.319,7.319,7.319
USDZAR,20100830,205000,7.319,7.319,7.319,7.319
USDZAR,20100830,205100,7.319,7.319,7.319,7.319
USDZAR,20100830,205200,7.319,7.319,7.319,7.319
USDZAR,20100830,205300,7.319,7.319,7.319,7.319
USDZAR,20100830,205400,7.319,7.319,7.319,7.319
USDZAR,20100830,205500,7.319,7.319,7.319,7.319
USDZAR,20100830,205600,7.319,7.319,7.319,7.319
USDZAR,20100830,205700,7.319,7.319,7.319,7.319
USDZAR,20100830,205800,7.319,7.319,7.319,7.319
USDZAR,20100830,205900,7.319,7.319,7.319,7.319
USDZAR,20100830,210000,7.319,7.319,7.319,7.319
USDZAR,20100830,210100,7.319,7.319,7.319,7.319
USDZAR,20100830,210200,7.319,7.319,7.319,7.319
USDZAR,20100830,210300,7.319,7.319,7.319,7.319
USDZAR,20100830,210400,7.319,7.319,7.319,7.319
USDZAR,20100830,210500,7.319,7.319,7.319,7.319
USDZAR,20100830,210600,7.319,7.319,7.319,7.319
USDZAR,20100830,210700,7.319,7.319,7.319,7.319
USDZAR,20100830,210800,7.319,7.319,7.319,7.319
USDZAR,20100830,210900,7.319,7.319,7.319,7.319
USDZAR,20100830,211000,7.319,7.319,7.319,7.319
USDZAR,20100830,211100,7.319,7.319,7.319,7.319
USDZAR,20100830,211200,7.319,7.319,7.319,7.319
USDZAR,20100830,211300,7.319,7.319,7.319,7.319
USDZAR,20100830,211400,7.319,7.319,7.319,7.319
USDZAR,20100830,211500,7.319,7.319,7.319,7.319
USDZAR,20100830,211600,7.319,7.319,7.319,7.319
USDZAR,20100830,211700,7.319,7.319,7.319,7.319
USDZAR,20100830,211800,7.319,7.319,7.319,7.319
USDZAR,20100830,211900,7.319,7.322,7.319,7.322
USDZAR,20100830,212000,7.324,7.325,7.321,7.324
USDZAR,20100830,212100,7.325,7.327,7.324,7.326
USDZAR,20100830,212200,7.327,7.327,7.326,7.327
USDZAR,20100830,212300,7.328,7.328,7.328,7.328
USDZAR,20100830,212400,7.328,7.328,7.326,7.326
USDZAR,20100830,212500,7.323,7.325,7.322,7.324
USDZAR,20100830,212600,7.325,7.325,7.324,7.325
USDZAR,20100830,212700,7.325,7.325,7.325,7.325
USDZAR,20100830,212800,7.325,7.325,7.325,7.325
USDZAR,20100830,212900,7.326,7.326,7.326,7.326
USDZAR,20100830,213000,7.326,7.326,7.326,7.326
USDZAR,20100830,213100,7.326,7.326,7.326,7.326
USDZAR,20100830,213200,7.326,7.326,7.325,7.325
USDZAR,20100830,213300,7.325,7.325,7.325,7.325
USDZAR,20100830,213400,7.325,7.325,7.325,7.325
USDZAR,20100830,213500,7.325,7.325,7.325,7.325
USDZAR,20100830,213600,7.325,7.325,7.325,7.325
USDZAR,20100830,213700,7.325,7.325,7.325,7.325
USDZAR,20100830,213800,7.325,7.325,7.325,7.325
USDZAR,20100830,213900,7.325,7.325,7.325,7.325
USDZAR,20100830,214000,7.325,7.325,7.325,7.325
USDZAR,20100830,214100,7.325,7.325,7.325,7.325
USDZAR,20100830,214200,7.325,7.325,7.325,7.325
USDZAR,20100830,214300,7.325,7.325,7.325,7.325
USDZAR,20100830,214400,7.325,7.325,7.325,7.325
USDZAR,20100830,214500,7.325,7.325,7.325,7.325
USDZAR,20100830,214600,7.325,7.325,7.325,7.325
USDZAR,20100830,214700,7.325,7.325,7.325,7.325
USDZAR,20100830,214800,7.325,7.325,7.325,7.325
USDZAR,20100830,214900,7.325,7.327,7.325,7.327
USDZAR,20100830,215000,7.326,7.326,7.326,7.326
USDZAR,20100830,215100,7.326,7.326,7.326,7.326
USDZAR,20100830,215200,7.326,7.326,7.326,7.326
USDZAR,20100830,215300,7.326,7.326,7.326,7.326
USDZAR,20100830,215400,7.326,7.326,7.326,7.326
USDZAR,20100830,215500,7.326,7.326,7.326,7.326
USDZAR,20100830,215600,7.326,7.326,7.326,7.326
USDZAR,20100830,215700,7.326,7.326,7.326,7.326
USDZAR,20100830,215800,7.326,7.326,7.326,7.326
USDZAR,20100830,215900,7.326,7.326,7.326,7.326
USDZAR,20100830,220000,7.327,7.327,7.327,7.327
USDZAR,20100830,220100,7.327,7.327,7.327,7.327
USDZAR,20100830,220200,7.327,7.327,7.327,7.327
USDZAR,20100830,220300,7.327,7.327,7.327,7.327
USDZAR,20100830,220400,7.326,7.326,7.326,7.326
USDZAR,20100830,220500,7.327,7.327,7.326,7.326
USDZAR,20100830,220600,7.326,7.326,7.326,7.326
USDZAR,20100830,220700,7.326,7.326,7.326,7.326
USDZAR,20100830,220800,7.326,7.326,7.326,7.326
USDZAR,20100830,220900,7.326,7.326,7.326,7.326
USDZAR,20100830,221000,7.326,7.326,7.326,7.326
USDZAR,20100830,221100,7.326,7.326,7.326,7.326
USDZAR,20100830,221200,7.326,7.326,7.326,7.326
USDZAR,20100830,221300,7.326,7.326,7.326,7.326
USDZAR,20100830,221400,7.326,7.326,7.326,7.326
USDZAR,20100830,221500,7.326,7.326,7.326,7.326
USDZAR,20100830,221600,7.326,7.326,7.326,7.326
USDZAR,20100830,221700,7.326,7.326,7.326,7.326
USDZAR,20100830,221800,7.326,7.326,7.326,7.326
USDZAR,20100830,221900,7.326,7.326,7.326,7.326
USDZAR,20100830,222000,7.326,7.326,7.326,7.326
USDZAR,20100830,222100,7.326,7.326,7.326,7.326
USDZAR,20100830,222200,7.326,7.326,7.326,7.326
USDZAR,20100830,222300,7.326,7.326,7.326,7.326
USDZAR,20100830,222400,7.327,7.327,7.327,7.327
USDZAR,20100830,222500,7.327,7.327,7.327,7.327
USDZAR,20100830,222600,7.327,7.327,7.327,7.327
USDZAR,20100830,222700,7.327,7.327,7.327,7.327
USDZAR,20100830,222800,7.327,7.327,7.327,7.327
USDZAR,20100830,222900,7.327,7.327,7.327,7.327
USDZAR,20100830,223000,7.327,7.327,7.327,7.327
USDZAR,20100830,223100,7.327,7.327,7.327,7.327
USDZAR,20100830,223200,7.327,7.327,7.327,7.327
USDZAR,20100830,223300,7.327,7.327,7.326,7.326
USDZAR,20100830,223400,7.326,7.326,7.326,7.326
USDZAR,20100830,223500,7.326,7.326,7.326,7.326
USDZAR,20100830,223600,7.326,7.326,7.326,7.326
USDZAR,20100830,223700,7.326,7.326,7.326,7.326
USDZAR,20100830,223800,7.326,7.326,7.326,7.326
USDZAR,20100830,223900,7.326,7.326,7.326,7.326
USDZAR,20100830,224000,7.326,7.326,7.326,7.326
USDZAR,20100830,224100,7.326,7.326,7.326,7.326
USDZAR,20100830,224200,7.326,7.326,7.326,7.326
USDZAR,20100830,224300,7.326,7.326,7.326,7.326
USDZAR,20100830,224400,7.326,7.326,7.326,7.326
USDZAR,20100830,224500,7.326,7.326,7.326,7.326
USDZAR,20100830,224600,7.326,7.326,7.326,7.326
USDZAR,20100830,224700,7.326,7.326,7.326,7.326
USDZAR,20100830,224800,7.326,7.326,7.326,7.326
USDZAR,20100830,224900,7.326,7.326,7.326,7.326
USDZAR,20100830,225000,7.326,7.326,7.326,7.326
USDZAR,20100830,225100,7.327,7.327,7.327,7.327
USDZAR,20100830,225200,7.327,7.327,7.327,7.327
USDZAR,20100830,225300,7.327,7.327,7.327,7.327
USDZAR,20100830,225400,7.327,7.327,7.327,7.327
USDZAR,20100830,225500,7.327,7.327,7.327,7.327
USDZAR,20100830,225600,7.327,7.327,7.327,7.327
USDZAR,20100830,225700,7.327,7.328,7.327,7.328
USDZAR,20100830,225800,7.328,7.328,7.328,7.328
USDZAR,20100830,225900,7.329,7.329,7.329,7.329
USDZAR,20100830,230000,7.329,7.329,7.329,7.329
USDZAR,20100830,230100,7.329,7.329,7.329,7.329
USDZAR,20100830,230200,7.329,7.329,7.329,7.329
USDZAR,20100830,230300,7.329,7.329,7.329,7.329
USDZAR,20100830,230400,7.329,7.329,7.329,7.329
USDZAR,20100830,230500,7.329,7.331,7.329,7.331
USDZAR,20100830,230600,7.331,7.338,7.331,7.338
USDZAR,20100830,230700,7.338,7.338,7.338,7.338
USDZAR,20100830,230800,7.338,7.338,7.338,7.338
USDZAR,20100830,230900,7.338,7.338,7.338,7.338
USDZAR,20100830,231000,7.338,7.338,7.338,7.338
USDZAR,20100830,231100,7.338,7.338,7.338,7.338
USDZAR,20100830,231200,7.338,7.338,7.338,7.338
USDZAR,20100830,231300,7.338,7.338,7.338,7.338
USDZAR,20100830,231400,7.338,7.338,7.330,7.330
USDZAR,20100830,231500,7.330,7.330,7.330,7.330
USDZAR,20100830,231600,7.333,7.333,7.333,7.333
USDZAR,20100830,231700,7.333,7.333,7.333,7.333
USDZAR,20100830,231800,7.332,7.333,7.332,7.333
USDZAR,20100830,231900,7.333,7.334,7.333,7.334
USDZAR,20100830,232000,7.334,7.334,7.334,7.334
USDZAR,20100830,232100,7.334,7.334,7.334,7.334
USDZAR,20100830,232200,7.334,7.334,7.334,7.334
USDZAR,20100830,232300,7.334,7.334,7.334,7.334
USDZAR,20100830,232400,7.334,7.334,7.334,7.334
USDZAR,20100830,232500,7.334,7.334,7.334,7.334
USDZAR,20100830,232600,7.334,7.334,7.334,7.334
USDZAR,20100830,232700,7.334,7.334,7.334,7.334
USDZAR,20100830,232800,7.334,7.334,7.334,7.334
USDZAR,20100830,232900,7.334,7.334,7.334,7.334
USDZAR,20100830,233000,7.334,7.334,7.334,7.334
USDZAR,20100830,233100,7.334,7.334,7.334,7.334
USDZAR,20100830,233200,7.334,7.334,7.334,7.334
USDZAR,20100830,233300,7.334,7.334,7.334,7.334
USDZAR,20100830,233400,7.334,7.334,7.334,7.334
USDZAR,20100830,233500,7.334,7.334,7.334,7.334
USDZAR,20100830,233600,7.334,7.334,7.333,7.333
USDZAR,20100830,233700,7.333,7.333,7.333,7.333
USDZAR,20100830,233800,7.334,7.334,7.334,7.334
USDZAR,20100830,233900,7.334,7.334,7.334,7.334
USDZAR,20100830,234000,7.334,7.334,7.334,7.334
USDZAR,20100830,234100,7.334,7.334,7.334,7.334
USDZAR,20100830,234200,7.334,7.334,7.334,7.334
USDZAR,20100830,234300,7.334,7.334,7.334,7.334
USDZAR,20100830,234400,7.334,7.334,7.334,7.334
USDZAR,20100830,234500,7.334,7.334,7.334,7.334
USDZAR,20100830,234600,7.334,7.334,7.334,7.334
USDZAR,20100830,234700,7.333,7.333,7.333,7.333
USDZAR,20100830,234800,7.333,7.333,7.333,7.333
USDZAR,20100830,234900,7.333,7.333,7.333,7.333
USDZAR,20100830,235000,7.333,7.333,7.333,7.333
USDZAR,20100830,235100,7.333,7.333,7.333,7.333
USDZAR,20100830,235200,7.333,7.333,7.333,7.333
USDZAR,20100830,235300,7.333,7.333,7.333,7.333
USDZAR,20100830,235400,7.333,7.333,7.333,7.333
USDZAR,20100830,235500,7.333,7.333,7.333,7.333
USDZAR,20100830,235600,7.333,7.333,7.333,7.333
USDZAR,20100830,235700,7.333,7.333,7.333,7.333
USDZAR,20100830,235800,7.333,7.333,7.333,7.333
USDZAR,20100830,235900,7.333,7.333,7.333,7.333
USDZAR,20100831,000000,7.333,7.333,7.333,7.333
EURAUD,20100830,000100,1.4159,1.4160,1.4159,1.4159
EURAUD,20100830,000200,1.4159,1.4160,1.4159,1.4160
EURAUD,20100830,000300,1.4162,1.4166,1.4162,1.4162
EURAUD,20100830,000400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100830,000500,1.4160,1.4160,1.4154,1.4154
EURAUD,20100830,000600,1.4154,1.4154,1.4152,1.4152
EURAUD,20100830,000700,1.4151,1.4151,1.4150,1.4150
EURAUD,20100830,000800,1.4150,1.4151,1.4150,1.4150
EURAUD,20100830,000900,1.4149,1.4149,1.4145,1.4145
EURAUD,20100830,001000,1.4143,1.4143,1.4142,1.4142
EURAUD,20100830,001100,1.4141,1.4141,1.4140,1.4140
EURAUD,20100830,001200,1.4141,1.4141,1.4136,1.4136
EURAUD,20100830,001300,1.4137,1.4137,1.4135,1.4135
EURAUD,20100830,001400,1.4135,1.4136,1.4134,1.4136
EURAUD,20100830,001500,1.4136,1.4136,1.4134,1.4134
EURAUD,20100830,001600,1.4135,1.4135,1.4127,1.4127
EURAUD,20100830,001700,1.4126,1.4126,1.4123,1.4123
EURAUD,20100830,001800,1.4122,1.4124,1.4122,1.4124
EURAUD,20100830,001900,1.4124,1.4127,1.4122,1.4127
EURAUD,20100830,002000,1.4126,1.4126,1.4125,1.4125
EURAUD,20100830,002100,1.4124,1.4125,1.4124,1.4125
EURAUD,20100830,002200,1.4127,1.4129,1.4127,1.4129
EURAUD,20100830,002300,1.4129,1.4130,1.4129,1.4130
EURAUD,20100830,002400,1.4129,1.4131,1.4128,1.4131
EURAUD,20100830,002500,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,002600,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,002700,1.4132,1.4132,1.4131,1.4131
EURAUD,20100830,002800,1.4131,1.4134,1.4131,1.4133
EURAUD,20100830,002900,1.4132,1.4132,1.4131,1.4131
EURAUD,20100830,003000,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,003100,1.4129,1.4129,1.4126,1.4126
EURAUD,20100830,003200,1.4126,1.4129,1.4126,1.4129
EURAUD,20100830,003300,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,003400,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,003500,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,003600,1.4133,1.4133,1.4131,1.4131
EURAUD,20100830,003700,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,003800,1.4130,1.4130,1.4129,1.4129
EURAUD,20100830,003900,1.4130,1.4130,1.4129,1.4130
EURAUD,20100830,004000,1.4129,1.4129,1.4128,1.4129
EURAUD,20100830,004100,1.4129,1.4129,1.4127,1.4127
EURAUD,20100830,004200,1.4127,1.4127,1.4127,1.4127
EURAUD,20100830,004300,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,004400,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,004500,1.4128,1.4130,1.4128,1.4130
EURAUD,20100830,004600,1.4130,1.4131,1.4129,1.4129
EURAUD,20100830,004700,1.4129,1.4129,1.4129,1.4129
EURAUD,20100830,004800,1.4129,1.4129,1.4128,1.4128
EURAUD,20100830,004900,1.4128,1.4128,1.4125,1.4125
EURAUD,20100830,005000,1.4126,1.4126,1.4126,1.4126
EURAUD,20100830,005100,1.4126,1.4128,1.4126,1.4128
EURAUD,20100830,005200,1.4126,1.4126,1.4124,1.4126
EURAUD,20100830,005300,1.4127,1.4127,1.4126,1.4127
EURAUD,20100830,005400,1.4128,1.4128,1.4127,1.4127
EURAUD,20100830,005500,1.4127,1.4127,1.4127,1.4127
EURAUD,20100830,005600,1.4129,1.4130,1.4129,1.4130
EURAUD,20100830,005700,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,005800,1.4131,1.4131,1.4126,1.4126
EURAUD,20100830,005900,1.4125,1.4125,1.4125,1.4125
EURAUD,20100830,010000,1.4125,1.4125,1.4124,1.4124
EURAUD,20100830,010100,1.4123,1.4123,1.4120,1.4120
EURAUD,20100830,010200,1.4120,1.4120,1.4120,1.4120
EURAUD,20100830,010300,1.4120,1.4120,1.4120,1.4120
EURAUD,20100830,010400,1.4120,1.4122,1.4120,1.4122
EURAUD,20100830,010500,1.4122,1.4122,1.4121,1.4121
EURAUD,20100830,010600,1.4120,1.4122,1.4120,1.4122
EURAUD,20100830,010700,1.4122,1.4124,1.4122,1.4124
EURAUD,20100830,010800,1.4124,1.4126,1.4124,1.4126
EURAUD,20100830,010900,1.4127,1.4127,1.4126,1.4126
EURAUD,20100830,011000,1.4125,1.4125,1.4124,1.4124
EURAUD,20100830,011100,1.4125,1.4127,1.4125,1.4126
EURAUD,20100830,011200,1.4125,1.4125,1.4125,1.4125
EURAUD,20100830,011300,1.4125,1.4128,1.4125,1.4128
EURAUD,20100830,011400,1.4128,1.4129,1.4128,1.4129
EURAUD,20100830,011500,1.4128,1.4128,1.4127,1.4127
EURAUD,20100830,011600,1.4127,1.4127,1.4126,1.4126
EURAUD,20100830,011700,1.4126,1.4128,1.4126,1.4128
EURAUD,20100830,011800,1.4128,1.4130,1.4128,1.4130
EURAUD,20100830,011900,1.4132,1.4137,1.4132,1.4137
EURAUD,20100830,012000,1.4137,1.4142,1.4136,1.4142
EURAUD,20100830,012100,1.4143,1.4143,1.4139,1.4139
EURAUD,20100830,012200,1.4138,1.4138,1.4133,1.4133
EURAUD,20100830,012300,1.4134,1.4136,1.4134,1.4134
EURAUD,20100830,012400,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,012500,1.4134,1.4134,1.4132,1.4132
EURAUD,20100830,012600,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,012700,1.4130,1.4133,1.4130,1.4133
EURAUD,20100830,012800,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,012900,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,013000,1.4135,1.4135,1.4134,1.4134
EURAUD,20100830,013100,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,013200,1.4135,1.4137,1.4135,1.4137
EURAUD,20100830,013300,1.4138,1.4138,1.4138,1.4138
EURAUD,20100830,013400,1.4138,1.4139,1.4138,1.4139
EURAUD,20100830,013500,1.4140,1.4147,1.4140,1.4145
EURAUD,20100830,013600,1.4145,1.4146,1.4145,1.4146
EURAUD,20100830,013700,1.4145,1.4145,1.4140,1.4140
EURAUD,20100830,013800,1.4140,1.4140,1.4138,1.4138
EURAUD,20100830,013900,1.4137,1.4140,1.4137,1.4139
EURAUD,20100830,014000,1.4139,1.4140,1.4138,1.4140
EURAUD,20100830,014100,1.4140,1.4140,1.4138,1.4138
EURAUD,20100830,014200,1.4138,1.4138,1.4135,1.4136
EURAUD,20100830,014300,1.4136,1.4137,1.4136,1.4137
EURAUD,20100830,014400,1.4137,1.4137,1.4136,1.4137
EURAUD,20100830,014500,1.4137,1.4138,1.4136,1.4138
EURAUD,20100830,014600,1.4138,1.4138,1.4137,1.4137
EURAUD,20100830,014700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100830,014800,1.4134,1.4134,1.4132,1.4132
EURAUD,20100830,014900,1.4133,1.4133,1.4132,1.4132
EURAUD,20100830,015000,1.4132,1.4132,1.4130,1.4130
EURAUD,20100830,015100,1.4131,1.4131,1.4131,1.4131
EURAUD,20100830,015200,1.4131,1.4132,1.4131,1.4132
EURAUD,20100830,015300,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,015400,1.4132,1.4132,1.4131,1.4131
EURAUD,20100830,015500,1.4131,1.4131,1.4129,1.4129
EURAUD,20100830,015600,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,015700,1.4129,1.4129,1.4129,1.4129
EURAUD,20100830,015800,1.4129,1.4132,1.4129,1.4132
EURAUD,20100830,015900,1.4133,1.4136,1.4133,1.4136
EURAUD,20100830,020000,1.4137,1.4138,1.4137,1.4138
EURAUD,20100830,020100,1.4140,1.4141,1.4140,1.4141
EURAUD,20100830,020200,1.4141,1.4141,1.4139,1.4139
EURAUD,20100830,020300,1.4138,1.4138,1.4135,1.4135
EURAUD,20100830,020400,1.4135,1.4135,1.4134,1.4134
EURAUD,20100830,020500,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,020600,1.4134,1.4134,1.4133,1.4134
EURAUD,20100830,020700,1.4133,1.4133,1.4132,1.4133
EURAUD,20100830,020800,1.4133,1.4133,1.4132,1.4132
EURAUD,20100830,020900,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,021000,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,021100,1.4132,1.4132,1.4130,1.4130
EURAUD,20100830,021200,1.4129,1.4130,1.4129,1.4130
EURAUD,20100830,021300,1.4130,1.4132,1.4130,1.4132
EURAUD,20100830,021400,1.4132,1.4134,1.4132,1.4134
EURAUD,20100830,021500,1.4134,1.4134,1.4130,1.4130
EURAUD,20100830,021600,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,021700,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,021800,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,021900,1.4131,1.4133,1.4131,1.4133
EURAUD,20100830,022000,1.4133,1.4133,1.4133,1.4133
EURAUD,20100830,022100,1.4132,1.4133,1.4132,1.4132
EURAUD,20100830,022200,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,022300,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,022400,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,022500,1.4130,1.4133,1.4130,1.4133
EURAUD,20100830,022600,1.4133,1.4133,1.4133,1.4133
EURAUD,20100830,022700,1.4133,1.4139,1.4133,1.4139
EURAUD,20100830,022800,1.4138,1.4139,1.4138,1.4139
EURAUD,20100830,022900,1.4139,1.4141,1.4139,1.4141
EURAUD,20100830,023000,1.4142,1.4144,1.4142,1.4143
EURAUD,20100830,023100,1.4144,1.4145,1.4142,1.4142
EURAUD,20100830,023200,1.4142,1.4142,1.4141,1.4141
EURAUD,20100830,023300,1.4142,1.4142,1.4141,1.4141
EURAUD,20100830,023400,1.4143,1.4144,1.4142,1.4142
EURAUD,20100830,023500,1.4141,1.4141,1.4135,1.4135
EURAUD,20100830,023600,1.4135,1.4135,1.4134,1.4134
EURAUD,20100830,023700,1.4134,1.4135,1.4134,1.4135
EURAUD,20100830,023800,1.4136,1.4136,1.4135,1.4135
EURAUD,20100830,023900,1.4135,1.4135,1.4134,1.4135
EURAUD,20100830,024000,1.4134,1.4135,1.4134,1.4135
EURAUD,20100830,024100,1.4135,1.4135,1.4134,1.4134
EURAUD,20100830,024200,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,024300,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,024400,1.4134,1.4134,1.4132,1.4134
EURAUD,20100830,024500,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,024600,1.4136,1.4137,1.4136,1.4137
EURAUD,20100830,024700,1.4137,1.4138,1.4136,1.4136
EURAUD,20100830,024800,1.4136,1.4136,1.4133,1.4133
EURAUD,20100830,024900,1.4132,1.4132,1.4131,1.4131
EURAUD,20100830,025000,1.4131,1.4131,1.4131,1.4131
EURAUD,20100830,025100,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,025200,1.4131,1.4132,1.4131,1.4132
EURAUD,20100830,025300,1.4132,1.4132,1.4129,1.4129
EURAUD,20100830,025400,1.4128,1.4128,1.4127,1.4127
EURAUD,20100830,025500,1.4125,1.4125,1.4123,1.4123
EURAUD,20100830,025600,1.4120,1.4122,1.4119,1.4122
EURAUD,20100830,025700,1.4122,1.4124,1.4122,1.4124
EURAUD,20100830,025800,1.4124,1.4124,1.4124,1.4124
EURAUD,20100830,025900,1.4124,1.4126,1.4124,1.4126
EURAUD,20100830,030000,1.4126,1.4127,1.4126,1.4126
EURAUD,20100830,030100,1.4127,1.4127,1.4127,1.4127
EURAUD,20100830,030200,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,030300,1.4127,1.4127,1.4126,1.4126
EURAUD,20100830,030400,1.4126,1.4126,1.4126,1.4126
EURAUD,20100830,030500,1.4126,1.4127,1.4126,1.4127
EURAUD,20100830,030600,1.4128,1.4129,1.4128,1.4129
EURAUD,20100830,030700,1.4129,1.4131,1.4129,1.4131
EURAUD,20100830,030800,1.4131,1.4131,1.4131,1.4131
EURAUD,20100830,030900,1.4129,1.4129,1.4128,1.4128
EURAUD,20100830,031000,1.4129,1.4129,1.4129,1.4129
EURAUD,20100830,031100,1.4130,1.4130,1.4128,1.4128
EURAUD,20100830,031200,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,031300,1.4128,1.4128,1.4127,1.4127
EURAUD,20100830,031400,1.4127,1.4130,1.4127,1.4130
EURAUD,20100830,031500,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,031600,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,031700,1.4130,1.4130,1.4130,1.4130
EURAUD,20100830,031800,1.4131,1.4132,1.4131,1.4132
EURAUD,20100830,031900,1.4131,1.4131,1.4129,1.4129
EURAUD,20100830,032000,1.4128,1.4129,1.4128,1.4129
EURAUD,20100830,032100,1.4129,1.4129,1.4127,1.4127
EURAUD,20100830,032200,1.4127,1.4127,1.4125,1.4126
EURAUD,20100830,032300,1.4126,1.4128,1.4126,1.4127
EURAUD,20100830,032400,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,032500,1.4129,1.4129,1.4128,1.4128
EURAUD,20100830,032600,1.4127,1.4129,1.4127,1.4129
EURAUD,20100830,032700,1.4129,1.4130,1.4129,1.4130
EURAUD,20100830,032800,1.4132,1.4133,1.4132,1.4132
EURAUD,20100830,032900,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,033000,1.4129,1.4129,1.4129,1.4129
EURAUD,20100830,033100,1.4129,1.4129,1.4124,1.4124
EURAUD,20100830,033200,1.4125,1.4126,1.4125,1.4125
EURAUD,20100830,033300,1.4125,1.4126,1.4125,1.4126
EURAUD,20100830,033400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100830,033500,1.4127,1.4127,1.4126,1.4126
EURAUD,20100830,033600,1.4126,1.4126,1.4126,1.4126
EURAUD,20100830,033700,1.4127,1.4127,1.4127,1.4127
EURAUD,20100830,033800,1.4127,1.4127,1.4126,1.4127
EURAUD,20100830,033900,1.4127,1.4127,1.4125,1.4125
EURAUD,20100830,034000,1.4126,1.4128,1.4126,1.4128
EURAUD,20100830,034100,1.4130,1.4130,1.4129,1.4130
EURAUD,20100830,034200,1.4130,1.4133,1.4130,1.4132
EURAUD,20100830,034300,1.4132,1.4133,1.4132,1.4132
EURAUD,20100830,034400,1.4132,1.4132,1.4129,1.4129
EURAUD,20100830,034500,1.4128,1.4128,1.4125,1.4125
EURAUD,20100830,034600,1.4126,1.4126,1.4125,1.4126
EURAUD,20100830,034700,1.4128,1.4129,1.4128,1.4128
EURAUD,20100830,034800,1.4127,1.4127,1.4127,1.4127
EURAUD,20100830,034900,1.4127,1.4128,1.4127,1.4128
EURAUD,20100830,035000,1.4128,1.4129,1.4127,1.4127
EURAUD,20100830,035100,1.4127,1.4132,1.4127,1.4132
EURAUD,20100830,035200,1.4132,1.4132,1.4131,1.4132
EURAUD,20100830,035300,1.4132,1.4132,1.4131,1.4131
EURAUD,20100830,035400,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,035500,1.4132,1.4133,1.4132,1.4133
EURAUD,20100830,035600,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,035700,1.4134,1.4134,1.4133,1.4134
EURAUD,20100830,035800,1.4133,1.4133,1.4133,1.4133
EURAUD,20100830,035900,1.4133,1.4133,1.4133,1.4133
EURAUD,20100830,040000,1.4133,1.4134,1.4133,1.4134
EURAUD,20100830,040100,1.4135,1.4136,1.4135,1.4136
EURAUD,20100830,040200,1.4137,1.4137,1.4136,1.4137
EURAUD,20100830,040300,1.4136,1.4136,1.4134,1.4134
EURAUD,20100830,040400,1.4134,1.4134,1.4132,1.4132
EURAUD,20100830,040500,1.4133,1.4133,1.4131,1.4131
EURAUD,20100830,040600,1.4131,1.4131,1.4129,1.4129
EURAUD,20100830,040700,1.4129,1.4129,1.4127,1.4127
EURAUD,20100830,040800,1.4125,1.4125,1.4124,1.4125
EURAUD,20100830,040900,1.4126,1.4129,1.4126,1.4129
EURAUD,20100830,041000,1.4128,1.4129,1.4128,1.4129
EURAUD,20100830,041100,1.4129,1.4129,1.4129,1.4129
EURAUD,20100830,041200,1.4129,1.4130,1.4129,1.4130
EURAUD,20100830,041300,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,041400,1.4132,1.4132,1.4132,1.4132
EURAUD,20100830,041500,1.4131,1.4131,1.4128,1.4128
EURAUD,20100830,041600,1.4129,1.4131,1.4129,1.4131
EURAUD,20100830,041700,1.4131,1.4131,1.4130,1.4130
EURAUD,20100830,041800,1.4130,1.4131,1.4130,1.4131
EURAUD,20100830,041900,1.4131,1.4131,1.4131,1.4131
EURAUD,20100830,042000,1.4132,1.4133,1.4132,1.4133
EURAUD,20100830,042100,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,042200,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,042300,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,042400,1.4134,1.4135,1.4134,1.4135
EURAUD,20100830,042500,1.4135,1.4135,1.4134,1.4135
EURAUD,20100830,042600,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,042700,1.4135,1.4136,1.4135,1.4135
EURAUD,20100830,042800,1.4135,1.4136,1.4135,1.4136
EURAUD,20100830,042900,1.4136,1.4136,1.4136,1.4136
EURAUD,20100830,043000,1.4136,1.4136,1.4135,1.4135
EURAUD,20100830,043100,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,043200,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,043300,1.4135,1.4135,1.4134,1.4134
EURAUD,20100830,043400,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,043500,1.4135,1.4135,1.4135,1.4135
EURAUD,20100830,043600,1.4135,1.4136,1.4134,1.4134
EURAUD,20100830,043700,1.4134,1.4134,1.4133,1.4133
EURAUD,20100830,043800,1.4133,1.4134,1.4133,1.4134
EURAUD,20100830,043900,1.4135,1.4136,1.4135,1.4136
EURAUD,20100830,044000,1.4136,1.4136,1.4134,1.4134
EURAUD,20100830,044100,1.4133,1.4133,1.4133,1.4133
EURAUD,20100830,044200,1.4133,1.4133,1.4131,1.4131
EURAUD,20100830,044300,1.4130,1.4133,1.4130,1.4131
EURAUD,20100830,044400,1.4131,1.4134,1.4131,1.4134
EURAUD,20100830,044500,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,044600,1.4134,1.4134,1.4134,1.4134
EURAUD,20100830,044700,1.4133,1.4134,1.4133,1.4134
EURAUD,20100830,044800,1.4134,1.4136,1.4134,1.4136
EURAUD,20100830,044900,1.4136,1.4136,1.4136,1.4136
EURAUD,20100830,045000,1.4137,1.4138,1.4137,1.4138
EURAUD,20100830,045100,1.4139,1.4139,1.4137,1.4137
EURAUD,20100830,045200,1.4137,1.4137,1.4136,1.4136
EURAUD,20100830,045300,1.4136,1.4138,1.4136,1.4138
EURAUD,20100830,045400,1.4139,1.4139,1.4139,1.4139
EURAUD,20100830,045500,1.4139,1.4139,1.4138,1.4138
EURAUD,20100830,045600,1.4140,1.4141,1.4140,1.4141
EURAUD,20100830,045700,1.4141,1.4141,1.4140,1.4140
EURAUD,20100830,045800,1.4140,1.4140,1.4139,1.4139
EURAUD,20100830,045900,1.4138,1.4138,1.4138,1.4138
EURAUD,20100830,050000,1.4138,1.4139,1.4138,1.4139
EURAUD,20100830,050100,1.4139,1.4139,1.4139,1.4139
EURAUD,20100830,050200,1.4138,1.4138,1.4138,1.4138
EURAUD,20100830,050300,1.4138,1.4138,1.4138,1.4138
EURAUD,20100830,050400,1.4139,1.4140,1.4139,1.4139
EURAUD,20100830,050500,1.4139,1.4140,1.4138,1.4138
EURAUD,20100830,050600,1.4138,1.4139,1.4138,1.4139
EURAUD,20100830,050700,1.4138,1.4138,1.4137,1.4137
EURAUD,20100830,050800,1.4137,1.4137,1.4137,1.4137
EURAUD,20100830,050900,1.4137,1.4137,1.4136,1.4136
EURAUD,20100830,051000,1.4136,1.4136,1.4135,1.4136
EURAUD,20100830,051100,1.4136,1.4138,1.4136,1.4136
EURAUD,20100830,051200,1.4137,1.4142,1.4137,1.4141
EURAUD,20100830,051300,1.4143,1.4148,1.4143,1.4148
EURAUD,20100830,051400,1.4148,1.4150,1.4148,1.4150
EURAUD,20100830,051500,1.4150,1.4151,1.4149,1.4150
EURAUD,20100830,051600,1.4151,1.4159,1.4151,1.4159
EURAUD,20100830,051700,1.4161,1.4162,1.4160,1.4160
EURAUD,20100830,051800,1.4159,1.4159,1.4155,1.4155
EURAUD,20100830,051900,1.4154,1.4154,1.4153,1.4153
EURAUD,20100830,052000,1.4153,1.4153,1.4150,1.4150
EURAUD,20100830,052100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,052200,1.4148,1.4152,1.4148,1.4152
EURAUD,20100830,052300,1.4152,1.4154,1.4152,1.4154
EURAUD,20100830,052400,1.4155,1.4158,1.4155,1.4158
EURAUD,20100830,052500,1.4157,1.4160,1.4157,1.4160
EURAUD,20100830,052600,1.4160,1.4164,1.4160,1.4164
EURAUD,20100830,052700,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,052800,1.4168,1.4172,1.4168,1.4172
EURAUD,20100830,052900,1.4174,1.4174,1.4170,1.4170
EURAUD,20100830,053000,1.4169,1.4169,1.4163,1.4163
EURAUD,20100830,053100,1.4164,1.4167,1.4164,1.4167
EURAUD,20100830,053200,1.4168,1.4174,1.4168,1.4172
EURAUD,20100830,053300,1.4173,1.4173,1.4169,1.4169
EURAUD,20100830,053400,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,053500,1.4166,1.4167,1.4166,1.4166
EURAUD,20100830,053600,1.4165,1.4167,1.4165,1.4167
EURAUD,20100830,053700,1.4167,1.4168,1.4165,1.4165
EURAUD,20100830,053800,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,053900,1.4168,1.4170,1.4168,1.4170
EURAUD,20100830,054000,1.4171,1.4171,1.4168,1.4168
EURAUD,20100830,054100,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,054200,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,054300,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,054400,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,054500,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,054600,1.4169,1.4171,1.4169,1.4171
EURAUD,20100830,054700,1.4171,1.4171,1.4169,1.4169
EURAUD,20100830,054800,1.4170,1.4176,1.4170,1.4176
EURAUD,20100830,054900,1.4175,1.4175,1.4172,1.4172
EURAUD,20100830,055000,1.4172,1.4172,1.4172,1.4172
EURAUD,20100830,055100,1.4171,1.4172,1.4171,1.4172
EURAUD,20100830,055200,1.4172,1.4175,1.4172,1.4175
EURAUD,20100830,055300,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,055400,1.4171,1.4171,1.4170,1.4171
EURAUD,20100830,055500,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,055600,1.4167,1.4170,1.4167,1.4170
EURAUD,20100830,055700,1.4170,1.4170,1.4170,1.4170
EURAUD,20100830,055800,1.4170,1.4172,1.4170,1.4172
EURAUD,20100830,055900,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,060000,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,060100,1.4171,1.4172,1.4170,1.4172
EURAUD,20100830,060200,1.4171,1.4172,1.4171,1.4172
EURAUD,20100830,060300,1.4172,1.4172,1.4171,1.4171
EURAUD,20100830,060400,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,060500,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,060600,1.4171,1.4171,1.4169,1.4169
EURAUD,20100830,060700,1.4169,1.4169,1.4166,1.4167
EURAUD,20100830,060800,1.4167,1.4168,1.4167,1.4168
EURAUD,20100830,060900,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,061000,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,061100,1.4166,1.4166,1.4164,1.4164
EURAUD,20100830,061200,1.4164,1.4165,1.4164,1.4165
EURAUD,20100830,061300,1.4166,1.4168,1.4166,1.4167
EURAUD,20100830,061400,1.4167,1.4167,1.4164,1.4164
EURAUD,20100830,061500,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,061600,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,061700,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,061800,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,061900,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,062000,1.4168,1.4169,1.4166,1.4169
EURAUD,20100830,062100,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,062200,1.4170,1.4172,1.4170,1.4172
EURAUD,20100830,062300,1.4172,1.4172,1.4171,1.4171
EURAUD,20100830,062400,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,062500,1.4171,1.4172,1.4171,1.4172
EURAUD,20100830,062600,1.4172,1.4172,1.4172,1.4172
EURAUD,20100830,062700,1.4172,1.4173,1.4172,1.4173
EURAUD,20100830,062800,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,062900,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,063000,1.4174,1.4174,1.4173,1.4173
EURAUD,20100830,063100,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,063200,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,063300,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,063400,1.4172,1.4172,1.4171,1.4171
EURAUD,20100830,063500,1.4171,1.4171,1.4169,1.4169
EURAUD,20100830,063600,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,063700,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,063800,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,063900,1.4171,1.4172,1.4169,1.4169
EURAUD,20100830,064000,1.4168,1.4168,1.4166,1.4166
EURAUD,20100830,064100,1.4166,1.4166,1.4162,1.4162
EURAUD,20100830,064200,1.4163,1.4164,1.4163,1.4164
EURAUD,20100830,064300,1.4164,1.4164,1.4161,1.4161
EURAUD,20100830,064400,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,064500,1.4161,1.4162,1.4161,1.4162
EURAUD,20100830,064600,1.4162,1.4162,1.4162,1.4162
EURAUD,20100830,064700,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,064800,1.4162,1.4163,1.4162,1.4163
EURAUD,20100830,064900,1.4163,1.4163,1.4163,1.4163
EURAUD,20100830,065000,1.4164,1.4167,1.4164,1.4167
EURAUD,20100830,065100,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,065200,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,065300,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,065400,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,065500,1.4166,1.4168,1.4166,1.4167
EURAUD,20100830,065600,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,065700,1.4166,1.4168,1.4166,1.4167
EURAUD,20100830,065800,1.4167,1.4168,1.4166,1.4168
EURAUD,20100830,065900,1.4167,1.4167,1.4166,1.4167
EURAUD,20100830,070000,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,070100,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,070200,1.4167,1.4169,1.4165,1.4169
EURAUD,20100830,070300,1.4169,1.4169,1.4168,1.4168
EURAUD,20100830,070400,1.4168,1.4168,1.4168,1.4168
EURAUD,20100830,070500,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,070600,1.4170,1.4171,1.4170,1.4170
EURAUD,20100830,070700,1.4170,1.4170,1.4170,1.4170
EURAUD,20100830,070800,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,070900,1.4169,1.4171,1.4169,1.4171
EURAUD,20100830,071000,1.4170,1.4170,1.4169,1.4169
EURAUD,20100830,071100,1.4169,1.4169,1.4168,1.4168
EURAUD,20100830,071200,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,071300,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,071400,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,071500,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,071600,1.4164,1.4164,1.4164,1.4164
EURAUD,20100830,071700,1.4164,1.4164,1.4163,1.4164
EURAUD,20100830,071800,1.4164,1.4165,1.4164,1.4165
EURAUD,20100830,071900,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,072000,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,072100,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,072200,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,072300,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,072400,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,072500,1.4166,1.4167,1.4166,1.4166
EURAUD,20100830,072600,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,072700,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,072800,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,072900,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,073000,1.4166,1.4166,1.4164,1.4164
EURAUD,20100830,073100,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,073200,1.4167,1.4167,1.4166,1.4167
EURAUD,20100830,073300,1.4167,1.4168,1.4167,1.4168
EURAUD,20100830,073400,1.4168,1.4168,1.4168,1.4168
EURAUD,20100830,073500,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,073600,1.4167,1.4168,1.4167,1.4168
EURAUD,20100830,073700,1.4169,1.4169,1.4168,1.4168
EURAUD,20100830,073800,1.4169,1.4173,1.4169,1.4172
EURAUD,20100830,073900,1.4173,1.4178,1.4173,1.4178
EURAUD,20100830,074000,1.4177,1.4177,1.4176,1.4176
EURAUD,20100830,074100,1.4177,1.4177,1.4175,1.4175
EURAUD,20100830,074200,1.4175,1.4177,1.4175,1.4177
EURAUD,20100830,074300,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,074400,1.4178,1.4178,1.4178,1.4178
EURAUD,20100830,074500,1.4178,1.4181,1.4178,1.4181
EURAUD,20100830,074600,1.4180,1.4181,1.4180,1.4181
EURAUD,20100830,074700,1.4181,1.4181,1.4181,1.4181
EURAUD,20100830,074800,1.4181,1.4182,1.4181,1.4181
EURAUD,20100830,074900,1.4180,1.4182,1.4180,1.4181
EURAUD,20100830,075000,1.4180,1.4180,1.4179,1.4179
EURAUD,20100830,075100,1.4178,1.4178,1.4176,1.4176
EURAUD,20100830,075200,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,075300,1.4176,1.4178,1.4174,1.4174
EURAUD,20100830,075400,1.4173,1.4175,1.4172,1.4172
EURAUD,20100830,075500,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,075600,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,075700,1.4174,1.4174,1.4173,1.4173
EURAUD,20100830,075800,1.4173,1.4173,1.4173,1.4173
EURAUD,20100830,075900,1.4174,1.4176,1.4174,1.4176
EURAUD,20100830,080000,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,080100,1.4177,1.4178,1.4176,1.4176
EURAUD,20100830,080200,1.4177,1.4180,1.4177,1.4180
EURAUD,20100830,080300,1.4180,1.4180,1.4178,1.4178
EURAUD,20100830,080400,1.4179,1.4181,1.4179,1.4181
EURAUD,20100830,080500,1.4181,1.4182,1.4180,1.4181
EURAUD,20100830,080600,1.4183,1.4186,1.4183,1.4186
EURAUD,20100830,080700,1.4186,1.4187,1.4186,1.4187
EURAUD,20100830,080800,1.4187,1.4188,1.4186,1.4186
EURAUD,20100830,080900,1.4186,1.4188,1.4186,1.4188
EURAUD,20100830,081000,1.4188,1.4188,1.4188,1.4188
EURAUD,20100830,081100,1.4187,1.4190,1.4187,1.4190
EURAUD,20100830,081200,1.4190,1.4190,1.4189,1.4189
EURAUD,20100830,081300,1.4189,1.4189,1.4188,1.4188
EURAUD,20100830,081400,1.4188,1.4188,1.4187,1.4187
EURAUD,20100830,081500,1.4188,1.4188,1.4188,1.4188
EURAUD,20100830,081600,1.4187,1.4190,1.4187,1.4190
EURAUD,20100830,081700,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,081800,1.4192,1.4194,1.4192,1.4194
EURAUD,20100830,081900,1.4194,1.4195,1.4193,1.4193
EURAUD,20100830,082000,1.4193,1.4193,1.4192,1.4192
EURAUD,20100830,082100,1.4191,1.4191,1.4190,1.4190
EURAUD,20100830,082200,1.4191,1.4191,1.4189,1.4189
EURAUD,20100830,082300,1.4189,1.4190,1.4188,1.4190
EURAUD,20100830,082400,1.4191,1.4192,1.4189,1.4189
EURAUD,20100830,082500,1.4189,1.4189,1.4188,1.4189
EURAUD,20100830,082600,1.4189,1.4190,1.4188,1.4188
EURAUD,20100830,082700,1.4187,1.4187,1.4185,1.4185
EURAUD,20100830,082800,1.4183,1.4183,1.4182,1.4182
EURAUD,20100830,082900,1.4182,1.4183,1.4182,1.4182
EURAUD,20100830,083000,1.4181,1.4181,1.4181,1.4181
EURAUD,20100830,083100,1.4181,1.4182,1.4181,1.4181
EURAUD,20100830,083200,1.4181,1.4181,1.4180,1.4180
EURAUD,20100830,083300,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,083400,1.4180,1.4180,1.4179,1.4180
EURAUD,20100830,083500,1.4180,1.4180,1.4176,1.4176
EURAUD,20100830,083600,1.4176,1.4176,1.4173,1.4173
EURAUD,20100830,083700,1.4173,1.4175,1.4173,1.4175
EURAUD,20100830,083800,1.4175,1.4175,1.4174,1.4174
EURAUD,20100830,083900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,084000,1.4175,1.4176,1.4174,1.4174
EURAUD,20100830,084100,1.4173,1.4173,1.4170,1.4171
EURAUD,20100830,084200,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,084300,1.4172,1.4172,1.4170,1.4170
EURAUD,20100830,084400,1.4169,1.4170,1.4168,1.4170
EURAUD,20100830,084500,1.4171,1.4172,1.4171,1.4171
EURAUD,20100830,084600,1.4170,1.4170,1.4169,1.4169
EURAUD,20100830,084700,1.4169,1.4169,1.4165,1.4165
EURAUD,20100830,084800,1.4165,1.4168,1.4165,1.4168
EURAUD,20100830,084900,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,085000,1.4168,1.4168,1.4166,1.4166
EURAUD,20100830,085100,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,085200,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,085300,1.4170,1.4171,1.4169,1.4169
EURAUD,20100830,085400,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,085500,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,085600,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,085700,1.4168,1.4169,1.4167,1.4169
EURAUD,20100830,085800,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,085900,1.4166,1.4167,1.4165,1.4167
EURAUD,20100830,090000,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,090100,1.4166,1.4169,1.4165,1.4169
EURAUD,20100830,090200,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,090300,1.4164,1.4164,1.4162,1.4162
EURAUD,20100830,090400,1.4160,1.4160,1.4156,1.4157
EURAUD,20100830,090500,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,090600,1.4159,1.4160,1.4156,1.4156
EURAUD,20100830,090700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,090800,1.4157,1.4161,1.4157,1.4161
EURAUD,20100830,090900,1.4162,1.4164,1.4162,1.4164
EURAUD,20100830,091000,1.4163,1.4164,1.4163,1.4164
EURAUD,20100830,091100,1.4165,1.4167,1.4165,1.4165
EURAUD,20100830,091200,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,091300,1.4165,1.4165,1.4165,1.4165
EURAUD,20100830,091400,1.4164,1.4164,1.4163,1.4164
EURAUD,20100830,091500,1.4165,1.4167,1.4165,1.4167
EURAUD,20100830,091600,1.4169,1.4173,1.4169,1.4173
EURAUD,20100830,091700,1.4173,1.4173,1.4172,1.4173
EURAUD,20100830,091800,1.4172,1.4172,1.4172,1.4172
EURAUD,20100830,091900,1.4172,1.4172,1.4171,1.4172
EURAUD,20100830,092000,1.4171,1.4171,1.4169,1.4171
EURAUD,20100830,092100,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,092200,1.4172,1.4174,1.4172,1.4174
EURAUD,20100830,092300,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,092400,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,092500,1.4170,1.4173,1.4170,1.4173
EURAUD,20100830,092600,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,092700,1.4171,1.4173,1.4171,1.4173
EURAUD,20100830,092800,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,092900,1.4175,1.4175,1.4174,1.4175
EURAUD,20100830,093000,1.4175,1.4175,1.4174,1.4175
EURAUD,20100830,093100,1.4174,1.4175,1.4173,1.4173
EURAUD,20100830,093200,1.4172,1.4172,1.4169,1.4169
EURAUD,20100830,093300,1.4169,1.4171,1.4168,1.4168
EURAUD,20100830,093400,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,093500,1.4167,1.4169,1.4167,1.4169
EURAUD,20100830,093600,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,093700,1.4166,1.4167,1.4166,1.4166
EURAUD,20100830,093800,1.4165,1.4165,1.4165,1.4165
EURAUD,20100830,093900,1.4168,1.4168,1.4165,1.4165
EURAUD,20100830,094000,1.4165,1.4166,1.4165,1.4165
EURAUD,20100830,094100,1.4165,1.4165,1.4165,1.4165
EURAUD,20100830,094200,1.4165,1.4165,1.4163,1.4163
EURAUD,20100830,094300,1.4163,1.4164,1.4163,1.4164
EURAUD,20100830,094400,1.4164,1.4164,1.4163,1.4164
EURAUD,20100830,094500,1.4164,1.4165,1.4164,1.4165
EURAUD,20100830,094600,1.4165,1.4165,1.4164,1.4165
EURAUD,20100830,094700,1.4165,1.4165,1.4165,1.4165
EURAUD,20100830,094800,1.4163,1.4163,1.4162,1.4162
EURAUD,20100830,094900,1.4164,1.4164,1.4162,1.4162
EURAUD,20100830,095000,1.4162,1.4162,1.4158,1.4158
EURAUD,20100830,095100,1.4157,1.4158,1.4156,1.4156
EURAUD,20100830,095200,1.4157,1.4158,1.4157,1.4158
EURAUD,20100830,095300,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,095400,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,095500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,095600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,095700,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,095800,1.4155,1.4155,1.4154,1.4154
EURAUD,20100830,095900,1.4153,1.4154,1.4153,1.4154
EURAUD,20100830,100000,1.4154,1.4156,1.4154,1.4156
EURAUD,20100830,100100,1.4155,1.4155,1.4154,1.4155
EURAUD,20100830,100200,1.4154,1.4156,1.4154,1.4156
EURAUD,20100830,100300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,100400,1.4155,1.4155,1.4153,1.4154
EURAUD,20100830,100500,1.4154,1.4157,1.4154,1.4157
EURAUD,20100830,100600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100830,100700,1.4158,1.4158,1.4157,1.4158
EURAUD,20100830,100800,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,100900,1.4158,1.4159,1.4157,1.4159
EURAUD,20100830,101000,1.4158,1.4158,1.4156,1.4156
EURAUD,20100830,101100,1.4155,1.4158,1.4155,1.4158
EURAUD,20100830,101200,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,101300,1.4156,1.4157,1.4155,1.4157
EURAUD,20100830,101400,1.4158,1.4158,1.4154,1.4154
EURAUD,20100830,101500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,101600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,101700,1.4155,1.4157,1.4155,1.4156
EURAUD,20100830,101800,1.4157,1.4158,1.4157,1.4158
EURAUD,20100830,101900,1.4158,1.4160,1.4157,1.4160
EURAUD,20100830,102000,1.4160,1.4160,1.4159,1.4160
EURAUD,20100830,102100,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,102200,1.4161,1.4163,1.4161,1.4163
EURAUD,20100830,102300,1.4164,1.4164,1.4163,1.4163
EURAUD,20100830,102400,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,102500,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,102600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100830,102700,1.4162,1.4164,1.4162,1.4164
EURAUD,20100830,102800,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,102900,1.4163,1.4163,1.4162,1.4163
EURAUD,20100830,103000,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,103100,1.4161,1.4161,1.4160,1.4161
EURAUD,20100830,103200,1.4161,1.4161,1.4158,1.4158
EURAUD,20100830,103300,1.4159,1.4159,1.4159,1.4159
EURAUD,20100830,103400,1.4159,1.4161,1.4159,1.4161
EURAUD,20100830,103500,1.4162,1.4163,1.4160,1.4160
EURAUD,20100830,103600,1.4159,1.4159,1.4158,1.4158
EURAUD,20100830,103700,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,103800,1.4157,1.4157,1.4156,1.4156
EURAUD,20100830,103900,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,104000,1.4155,1.4156,1.4154,1.4156
EURAUD,20100830,104100,1.4156,1.4157,1.4156,1.4156
EURAUD,20100830,104200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,104300,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,104400,1.4157,1.4157,1.4156,1.4156
EURAUD,20100830,104500,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,104600,1.4155,1.4158,1.4155,1.4158
EURAUD,20100830,104700,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,104800,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,104900,1.4158,1.4160,1.4158,1.4160
EURAUD,20100830,105000,1.4160,1.4160,1.4158,1.4158
EURAUD,20100830,105100,1.4158,1.4160,1.4158,1.4160
EURAUD,20100830,105200,1.4160,1.4162,1.4159,1.4162
EURAUD,20100830,105300,1.4162,1.4162,1.4162,1.4162
EURAUD,20100830,105400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100830,105500,1.4159,1.4160,1.4159,1.4160
EURAUD,20100830,105600,1.4160,1.4161,1.4160,1.4161
EURAUD,20100830,105700,1.4161,1.4161,1.4157,1.4158
EURAUD,20100830,105800,1.4158,1.4159,1.4158,1.4158
EURAUD,20100830,105900,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,110000,1.4156,1.4156,1.4154,1.4154
EURAUD,20100830,110100,1.4154,1.4154,1.4153,1.4154
EURAUD,20100830,110200,1.4154,1.4155,1.4154,1.4155
EURAUD,20100830,110300,1.4155,1.4156,1.4155,1.4155
EURAUD,20100830,110400,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,110500,1.4154,1.4154,1.4154,1.4154
EURAUD,20100830,110600,1.4153,1.4154,1.4153,1.4153
EURAUD,20100830,110700,1.4152,1.4152,1.4151,1.4152
EURAUD,20100830,110800,1.4153,1.4158,1.4153,1.4158
EURAUD,20100830,110900,1.4158,1.4162,1.4158,1.4162
EURAUD,20100830,111000,1.4162,1.4162,1.4157,1.4157
EURAUD,20100830,111100,1.4156,1.4157,1.4155,1.4157
EURAUD,20100830,111200,1.4155,1.4155,1.4154,1.4155
EURAUD,20100830,111300,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,111400,1.4156,1.4157,1.4156,1.4157
EURAUD,20100830,111500,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,111600,1.4156,1.4156,1.4155,1.4155
EURAUD,20100830,111700,1.4155,1.4155,1.4154,1.4154
EURAUD,20100830,111800,1.4154,1.4154,1.4153,1.4154
EURAUD,20100830,111900,1.4155,1.4155,1.4153,1.4154
EURAUD,20100830,112000,1.4154,1.4154,1.4152,1.4152
EURAUD,20100830,112100,1.4151,1.4151,1.4149,1.4150
EURAUD,20100830,112200,1.4151,1.4151,1.4148,1.4148
EURAUD,20100830,112300,1.4150,1.4150,1.4147,1.4147
EURAUD,20100830,112400,1.4148,1.4149,1.4148,1.4149
EURAUD,20100830,112500,1.4148,1.4148,1.4147,1.4147
EURAUD,20100830,112600,1.4146,1.4146,1.4144,1.4145
EURAUD,20100830,112700,1.4145,1.4146,1.4145,1.4146
EURAUD,20100830,112800,1.4147,1.4147,1.4145,1.4145
EURAUD,20100830,112900,1.4145,1.4145,1.4144,1.4144
EURAUD,20100830,113000,1.4144,1.4146,1.4144,1.4146
EURAUD,20100830,113100,1.4147,1.4148,1.4147,1.4148
EURAUD,20100830,113200,1.4148,1.4153,1.4148,1.4152
EURAUD,20100830,113300,1.4152,1.4152,1.4152,1.4152
EURAUD,20100830,113400,1.4152,1.4152,1.4152,1.4152
EURAUD,20100830,113500,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,113600,1.4151,1.4152,1.4151,1.4152
EURAUD,20100830,113700,1.4152,1.4152,1.4151,1.4151
EURAUD,20100830,113800,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,113900,1.4150,1.4150,1.4150,1.4150
EURAUD,20100830,114000,1.4150,1.4150,1.4149,1.4149
EURAUD,20100830,114100,1.4149,1.4150,1.4149,1.4150
EURAUD,20100830,114200,1.4150,1.4150,1.4148,1.4148
EURAUD,20100830,114300,1.4148,1.4149,1.4148,1.4149
EURAUD,20100830,114400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,114500,1.4148,1.4149,1.4148,1.4148
EURAUD,20100830,114600,1.4149,1.4151,1.4149,1.4151
EURAUD,20100830,114700,1.4151,1.4151,1.4150,1.4150
EURAUD,20100830,114800,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,114900,1.4150,1.4151,1.4150,1.4151
EURAUD,20100830,115000,1.4151,1.4152,1.4151,1.4152
EURAUD,20100830,115100,1.4152,1.4152,1.4150,1.4150
EURAUD,20100830,115200,1.4150,1.4150,1.4148,1.4148
EURAUD,20100830,115300,1.4148,1.4150,1.4148,1.4150
EURAUD,20100830,115400,1.4149,1.4149,1.4147,1.4147
EURAUD,20100830,115500,1.4148,1.4151,1.4147,1.4149
EURAUD,20100830,115600,1.4149,1.4150,1.4149,1.4150
EURAUD,20100830,115700,1.4150,1.4150,1.4150,1.4150
EURAUD,20100830,115800,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,115900,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,120000,1.4150,1.4150,1.4150,1.4150
EURAUD,20100830,120100,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,120200,1.4151,1.4152,1.4151,1.4152
EURAUD,20100830,120300,1.4152,1.4152,1.4152,1.4152
EURAUD,20100830,120400,1.4153,1.4155,1.4153,1.4155
EURAUD,20100830,120500,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,120600,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,120700,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,120800,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,120900,1.4157,1.4157,1.4154,1.4155
EURAUD,20100830,121000,1.4155,1.4155,1.4154,1.4154
EURAUD,20100830,121100,1.4154,1.4155,1.4154,1.4155
EURAUD,20100830,121200,1.4154,1.4154,1.4154,1.4154
EURAUD,20100830,121300,1.4154,1.4154,1.4154,1.4154
EURAUD,20100830,121400,1.4154,1.4155,1.4154,1.4154
EURAUD,20100830,121500,1.4154,1.4154,1.4152,1.4152
EURAUD,20100830,121600,1.4153,1.4154,1.4153,1.4154
EURAUD,20100830,121700,1.4154,1.4154,1.4153,1.4153
EURAUD,20100830,121800,1.4153,1.4153,1.4152,1.4152
EURAUD,20100830,121900,1.4152,1.4152,1.4151,1.4151
EURAUD,20100830,122000,1.4150,1.4150,1.4148,1.4148
EURAUD,20100830,122100,1.4148,1.4149,1.4148,1.4149
EURAUD,20100830,122200,1.4149,1.4150,1.4149,1.4150
EURAUD,20100830,122300,1.4149,1.4150,1.4149,1.4150
EURAUD,20100830,122400,1.4150,1.4150,1.4148,1.4148
EURAUD,20100830,122500,1.4148,1.4150,1.4148,1.4150
EURAUD,20100830,122600,1.4151,1.4151,1.4151,1.4151
EURAUD,20100830,122700,1.4151,1.4151,1.4149,1.4149
EURAUD,20100830,122800,1.4149,1.4149,1.4147,1.4147
EURAUD,20100830,122900,1.4147,1.4147,1.4147,1.4147
EURAUD,20100830,123000,1.4147,1.4148,1.4147,1.4148
EURAUD,20100830,123100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,123200,1.4148,1.4148,1.4146,1.4146
EURAUD,20100830,123300,1.4147,1.4148,1.4147,1.4148
EURAUD,20100830,123400,1.4149,1.4149,1.4148,1.4148
EURAUD,20100830,123500,1.4147,1.4147,1.4146,1.4147
EURAUD,20100830,123600,1.4147,1.4147,1.4146,1.4146
EURAUD,20100830,123700,1.4145,1.4145,1.4144,1.4145
EURAUD,20100830,123800,1.4145,1.4145,1.4144,1.4144
EURAUD,20100830,123900,1.4144,1.4146,1.4144,1.4146
EURAUD,20100830,124000,1.4146,1.4147,1.4146,1.4147
EURAUD,20100830,124100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,124200,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,124300,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,124400,1.4148,1.4149,1.4148,1.4148
EURAUD,20100830,124500,1.4148,1.4148,1.4146,1.4146
EURAUD,20100830,124600,1.4146,1.4146,1.4146,1.4146
EURAUD,20100830,124700,1.4147,1.4147,1.4147,1.4147
EURAUD,20100830,124800,1.4146,1.4146,1.4144,1.4146
EURAUD,20100830,124900,1.4146,1.4146,1.4144,1.4144
EURAUD,20100830,125000,1.4143,1.4143,1.4140,1.4141
EURAUD,20100830,125100,1.4141,1.4141,1.4139,1.4141
EURAUD,20100830,125200,1.4142,1.4143,1.4142,1.4143
EURAUD,20100830,125300,1.4143,1.4143,1.4143,1.4143
EURAUD,20100830,125400,1.4145,1.4151,1.4145,1.4151
EURAUD,20100830,125500,1.4151,1.4151,1.4148,1.4148
EURAUD,20100830,125600,1.4148,1.4150,1.4148,1.4150
EURAUD,20100830,125700,1.4151,1.4153,1.4151,1.4152
EURAUD,20100830,125800,1.4153,1.4154,1.4153,1.4154
EURAUD,20100830,125900,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,130000,1.4156,1.4156,1.4154,1.4155
EURAUD,20100830,130100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,130200,1.4156,1.4158,1.4156,1.4158
EURAUD,20100830,130300,1.4158,1.4159,1.4158,1.4159
EURAUD,20100830,130400,1.4159,1.4159,1.4159,1.4159
EURAUD,20100830,130500,1.4158,1.4160,1.4158,1.4160
EURAUD,20100830,130600,1.4161,1.4162,1.4161,1.4161
EURAUD,20100830,130700,1.4160,1.4160,1.4158,1.4160
EURAUD,20100830,130800,1.4160,1.4160,1.4158,1.4159
EURAUD,20100830,130900,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,131000,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,131100,1.4158,1.4158,1.4156,1.4157
EURAUD,20100830,131200,1.4158,1.4161,1.4158,1.4161
EURAUD,20100830,131300,1.4160,1.4160,1.4157,1.4157
EURAUD,20100830,131400,1.4157,1.4157,1.4156,1.4157
EURAUD,20100830,131500,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,131600,1.4159,1.4161,1.4159,1.4161
EURAUD,20100830,131700,1.4160,1.4160,1.4159,1.4159
EURAUD,20100830,131800,1.4159,1.4161,1.4159,1.4161
EURAUD,20100830,131900,1.4161,1.4161,1.4160,1.4161
EURAUD,20100830,132000,1.4160,1.4160,1.4159,1.4159
EURAUD,20100830,132100,1.4158,1.4159,1.4158,1.4159
EURAUD,20100830,132200,1.4159,1.4161,1.4157,1.4161
EURAUD,20100830,132300,1.4163,1.4163,1.4163,1.4163
EURAUD,20100830,132400,1.4163,1.4163,1.4161,1.4161
EURAUD,20100830,132500,1.4161,1.4161,1.4156,1.4156
EURAUD,20100830,132600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,132700,1.4154,1.4154,1.4153,1.4153
EURAUD,20100830,132800,1.4153,1.4154,1.4153,1.4154
EURAUD,20100830,132900,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,133000,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,133100,1.4158,1.4159,1.4155,1.4155
EURAUD,20100830,133200,1.4155,1.4155,1.4153,1.4153
EURAUD,20100830,133300,1.4153,1.4154,1.4153,1.4154
EURAUD,20100830,133400,1.4154,1.4156,1.4154,1.4156
EURAUD,20100830,133500,1.4157,1.4159,1.4157,1.4159
EURAUD,20100830,133600,1.4157,1.4159,1.4157,1.4159
EURAUD,20100830,133700,1.4159,1.4159,1.4159,1.4159
EURAUD,20100830,133800,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,133900,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,134000,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,134100,1.4157,1.4157,1.4156,1.4157
EURAUD,20100830,134200,1.4157,1.4157,1.4156,1.4156
EURAUD,20100830,134300,1.4156,1.4156,1.4156,1.4156
EURAUD,20100830,134400,1.4156,1.4156,1.4155,1.4155
EURAUD,20100830,134500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,134600,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,134700,1.4157,1.4158,1.4157,1.4158
EURAUD,20100830,134800,1.4159,1.4160,1.4159,1.4160
EURAUD,20100830,134900,1.4160,1.4160,1.4160,1.4160
EURAUD,20100830,135000,1.4160,1.4160,1.4159,1.4160
EURAUD,20100830,135100,1.4160,1.4161,1.4160,1.4161
EURAUD,20100830,135200,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,135300,1.4160,1.4160,1.4158,1.4158
EURAUD,20100830,135400,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,135500,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,135600,1.4158,1.4159,1.4158,1.4159
EURAUD,20100830,135700,1.4159,1.4159,1.4159,1.4159
EURAUD,20100830,135800,1.4160,1.4161,1.4160,1.4161
EURAUD,20100830,135900,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,140000,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,140100,1.4162,1.4163,1.4162,1.4162
EURAUD,20100830,140200,1.4162,1.4163,1.4162,1.4162
EURAUD,20100830,140300,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,140400,1.4161,1.4161,1.4160,1.4161
EURAUD,20100830,140500,1.4162,1.4162,1.4162,1.4162
EURAUD,20100830,140600,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,140700,1.4162,1.4162,1.4155,1.4155
EURAUD,20100830,140800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,140900,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,141000,1.4157,1.4158,1.4157,1.4157
EURAUD,20100830,141100,1.4156,1.4157,1.4156,1.4157
EURAUD,20100830,141200,1.4156,1.4157,1.4155,1.4157
EURAUD,20100830,141300,1.4157,1.4158,1.4157,1.4158
EURAUD,20100830,141400,1.4157,1.4157,1.4156,1.4156
EURAUD,20100830,141500,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,141600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100830,141700,1.4157,1.4157,1.4157,1.4157
EURAUD,20100830,141800,1.4158,1.4160,1.4158,1.4160
EURAUD,20100830,141900,1.4160,1.4160,1.4158,1.4158
EURAUD,20100830,142000,1.4158,1.4161,1.4158,1.4161
EURAUD,20100830,142100,1.4160,1.4160,1.4159,1.4160
EURAUD,20100830,142200,1.4157,1.4157,1.4155,1.4156
EURAUD,20100830,142300,1.4158,1.4159,1.4158,1.4158
EURAUD,20100830,142400,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,142500,1.4157,1.4159,1.4157,1.4159
EURAUD,20100830,142600,1.4160,1.4161,1.4160,1.4160
EURAUD,20100830,142700,1.4160,1.4160,1.4158,1.4158
EURAUD,20100830,142800,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,142900,1.4155,1.4159,1.4155,1.4158
EURAUD,20100830,143000,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,143100,1.4155,1.4159,1.4155,1.4157
EURAUD,20100830,143200,1.4157,1.4157,1.4155,1.4155
EURAUD,20100830,143300,1.4155,1.4155,1.4154,1.4155
EURAUD,20100830,143400,1.4154,1.4155,1.4154,1.4155
EURAUD,20100830,143500,1.4154,1.4154,1.4151,1.4151
EURAUD,20100830,143600,1.4151,1.4153,1.4151,1.4153
EURAUD,20100830,143700,1.4153,1.4153,1.4152,1.4152
EURAUD,20100830,143800,1.4152,1.4153,1.4152,1.4153
EURAUD,20100830,143900,1.4152,1.4152,1.4152,1.4152
EURAUD,20100830,144000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100830,144100,1.4156,1.4161,1.4156,1.4161
EURAUD,20100830,144200,1.4163,1.4164,1.4161,1.4161
EURAUD,20100830,144300,1.4161,1.4163,1.4161,1.4163
EURAUD,20100830,144400,1.4164,1.4164,1.4161,1.4161
EURAUD,20100830,144500,1.4161,1.4168,1.4161,1.4168
EURAUD,20100830,144600,1.4170,1.4171,1.4169,1.4169
EURAUD,20100830,144700,1.4167,1.4168,1.4166,1.4168
EURAUD,20100830,144800,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,144900,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,145000,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,145100,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,145200,1.4171,1.4174,1.4171,1.4173
EURAUD,20100830,145300,1.4174,1.4175,1.4174,1.4174
EURAUD,20100830,145400,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,145500,1.4176,1.4177,1.4176,1.4176
EURAUD,20100830,145600,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,145700,1.4175,1.4176,1.4175,1.4176
EURAUD,20100830,145800,1.4176,1.4176,1.4174,1.4175
EURAUD,20100830,145900,1.4175,1.4175,1.4175,1.4175
EURAUD,20100830,150000,1.4174,1.4175,1.4173,1.4175
EURAUD,20100830,150100,1.4174,1.4174,1.4172,1.4172
EURAUD,20100830,150200,1.4173,1.4174,1.4173,1.4173
EURAUD,20100830,150300,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,150400,1.4174,1.4175,1.4174,1.4174
EURAUD,20100830,150500,1.4174,1.4174,1.4172,1.4172
EURAUD,20100830,150600,1.4172,1.4173,1.4164,1.4165
EURAUD,20100830,150700,1.4165,1.4170,1.4165,1.4170
EURAUD,20100830,150800,1.4171,1.4176,1.4171,1.4176
EURAUD,20100830,150900,1.4176,1.4176,1.4175,1.4175
EURAUD,20100830,151000,1.4176,1.4176,1.4174,1.4174
EURAUD,20100830,151100,1.4173,1.4176,1.4173,1.4176
EURAUD,20100830,151200,1.4177,1.4177,1.4174,1.4174
EURAUD,20100830,151300,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,151400,1.4173,1.4174,1.4173,1.4173
EURAUD,20100830,151500,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,151600,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,151700,1.4175,1.4175,1.4174,1.4174
EURAUD,20100830,151800,1.4173,1.4175,1.4173,1.4174
EURAUD,20100830,151900,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,152000,1.4175,1.4176,1.4175,1.4176
EURAUD,20100830,152100,1.4176,1.4177,1.4176,1.4177
EURAUD,20100830,152200,1.4178,1.4179,1.4178,1.4179
EURAUD,20100830,152300,1.4179,1.4179,1.4176,1.4176
EURAUD,20100830,152400,1.4175,1.4175,1.4174,1.4175
EURAUD,20100830,152500,1.4175,1.4175,1.4175,1.4175
EURAUD,20100830,152600,1.4176,1.4177,1.4176,1.4177
EURAUD,20100830,152700,1.4177,1.4179,1.4177,1.4179
EURAUD,20100830,152800,1.4179,1.4179,1.4176,1.4176
EURAUD,20100830,152900,1.4176,1.4177,1.4176,1.4177
EURAUD,20100830,153000,1.4177,1.4177,1.4174,1.4174
EURAUD,20100830,153100,1.4175,1.4178,1.4175,1.4178
EURAUD,20100830,153200,1.4179,1.4180,1.4176,1.4176
EURAUD,20100830,153300,1.4176,1.4176,1.4175,1.4175
EURAUD,20100830,153400,1.4174,1.4177,1.4173,1.4177
EURAUD,20100830,153500,1.4176,1.4177,1.4176,1.4177
EURAUD,20100830,153600,1.4178,1.4179,1.4178,1.4178
EURAUD,20100830,153700,1.4177,1.4177,1.4175,1.4176
EURAUD,20100830,153800,1.4175,1.4175,1.4172,1.4174
EURAUD,20100830,153900,1.4173,1.4173,1.4170,1.4170
EURAUD,20100830,154000,1.4171,1.4174,1.4171,1.4174
EURAUD,20100830,154100,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,154200,1.4171,1.4171,1.4167,1.4167
EURAUD,20100830,154300,1.4168,1.4169,1.4167,1.4168
EURAUD,20100830,154400,1.4168,1.4168,1.4165,1.4165
EURAUD,20100830,154500,1.4162,1.4162,1.4161,1.4162
EURAUD,20100830,154600,1.4161,1.4161,1.4157,1.4159
EURAUD,20100830,154700,1.4160,1.4160,1.4158,1.4158
EURAUD,20100830,154800,1.4157,1.4160,1.4157,1.4159
EURAUD,20100830,154900,1.4158,1.4158,1.4157,1.4158
EURAUD,20100830,155000,1.4158,1.4158,1.4158,1.4158
EURAUD,20100830,155100,1.4159,1.4159,1.4159,1.4159
EURAUD,20100830,155200,1.4160,1.4166,1.4160,1.4166
EURAUD,20100830,155300,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,155400,1.4167,1.4167,1.4163,1.4163
EURAUD,20100830,155500,1.4163,1.4163,1.4162,1.4162
EURAUD,20100830,155600,1.4162,1.4163,1.4162,1.4162
EURAUD,20100830,155700,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,155800,1.4160,1.4160,1.4157,1.4157
EURAUD,20100830,155900,1.4156,1.4157,1.4156,1.4157
EURAUD,20100830,160000,1.4157,1.4159,1.4157,1.4159
EURAUD,20100830,160100,1.4159,1.4167,1.4159,1.4167
EURAUD,20100830,160200,1.4166,1.4166,1.4163,1.4163
EURAUD,20100830,160300,1.4163,1.4163,1.4162,1.4162
EURAUD,20100830,160400,1.4162,1.4162,1.4159,1.4159
EURAUD,20100830,160500,1.4159,1.4159,1.4154,1.4154
EURAUD,20100830,160600,1.4154,1.4155,1.4154,1.4155
EURAUD,20100830,160700,1.4155,1.4155,1.4152,1.4152
EURAUD,20100830,160800,1.4151,1.4151,1.4150,1.4150
EURAUD,20100830,160900,1.4149,1.4152,1.4148,1.4152
EURAUD,20100830,161000,1.4153,1.4154,1.4152,1.4154
EURAUD,20100830,161100,1.4154,1.4154,1.4152,1.4152
EURAUD,20100830,161200,1.4152,1.4152,1.4151,1.4151
EURAUD,20100830,161300,1.4150,1.4152,1.4150,1.4152
EURAUD,20100830,161400,1.4153,1.4153,1.4150,1.4150
EURAUD,20100830,161500,1.4149,1.4149,1.4146,1.4146
EURAUD,20100830,161600,1.4147,1.4147,1.4137,1.4137
EURAUD,20100830,161700,1.4136,1.4137,1.4135,1.4137
EURAUD,20100830,161800,1.4139,1.4140,1.4139,1.4140
EURAUD,20100830,161900,1.4141,1.4147,1.4140,1.4147
EURAUD,20100830,162000,1.4148,1.4151,1.4145,1.4146
EURAUD,20100830,162100,1.4145,1.4146,1.4144,1.4146
EURAUD,20100830,162200,1.4146,1.4147,1.4145,1.4145
EURAUD,20100830,162300,1.4145,1.4147,1.4145,1.4147
EURAUD,20100830,162400,1.4146,1.4147,1.4145,1.4145
EURAUD,20100830,162500,1.4146,1.4147,1.4145,1.4147
EURAUD,20100830,162600,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,162700,1.4147,1.4147,1.4144,1.4145
EURAUD,20100830,162800,1.4147,1.4148,1.4147,1.4148
EURAUD,20100830,162900,1.4149,1.4150,1.4148,1.4148
EURAUD,20100830,163000,1.4147,1.4147,1.4147,1.4147
EURAUD,20100830,163100,1.4147,1.4151,1.4147,1.4151
EURAUD,20100830,163200,1.4152,1.4152,1.4151,1.4152
EURAUD,20100830,163300,1.4153,1.4155,1.4152,1.4154
EURAUD,20100830,163400,1.4154,1.4154,1.4154,1.4154
EURAUD,20100830,163500,1.4154,1.4154,1.4152,1.4152
EURAUD,20100830,163600,1.4152,1.4152,1.4151,1.4151
EURAUD,20100830,163700,1.4151,1.4151,1.4149,1.4149
EURAUD,20100830,163800,1.4150,1.4150,1.4148,1.4148
EURAUD,20100830,163900,1.4150,1.4153,1.4150,1.4153
EURAUD,20100830,164000,1.4154,1.4155,1.4154,1.4154
EURAUD,20100830,164100,1.4153,1.4154,1.4152,1.4154
EURAUD,20100830,164200,1.4153,1.4153,1.4152,1.4152
EURAUD,20100830,164300,1.4152,1.4155,1.4152,1.4155
EURAUD,20100830,164400,1.4156,1.4156,1.4155,1.4155
EURAUD,20100830,164500,1.4156,1.4157,1.4155,1.4155
EURAUD,20100830,164600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100830,164700,1.4155,1.4156,1.4155,1.4156
EURAUD,20100830,164800,1.4155,1.4155,1.4152,1.4152
EURAUD,20100830,164900,1.4151,1.4151,1.4148,1.4148
EURAUD,20100830,165000,1.4148,1.4148,1.4148,1.4148
EURAUD,20100830,165100,1.4148,1.4150,1.4147,1.4147
EURAUD,20100830,165200,1.4146,1.4146,1.4145,1.4145
EURAUD,20100830,165300,1.4146,1.4149,1.4146,1.4149
EURAUD,20100830,165400,1.4150,1.4150,1.4147,1.4148
EURAUD,20100830,165500,1.4150,1.4150,1.4149,1.4149
EURAUD,20100830,165600,1.4149,1.4149,1.4149,1.4149
EURAUD,20100830,165700,1.4149,1.4152,1.4149,1.4152
EURAUD,20100830,165800,1.4152,1.4154,1.4152,1.4153
EURAUD,20100830,165900,1.4152,1.4153,1.4151,1.4153
EURAUD,20100830,170000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100830,170100,1.4158,1.4160,1.4158,1.4159
EURAUD,20100830,170200,1.4158,1.4158,1.4157,1.4158
EURAUD,20100830,170300,1.4158,1.4158,1.4157,1.4157
EURAUD,20100830,170400,1.4157,1.4159,1.4157,1.4159
EURAUD,20100830,170500,1.4160,1.4161,1.4158,1.4161
EURAUD,20100830,170600,1.4162,1.4162,1.4160,1.4160
EURAUD,20100830,170700,1.4160,1.4161,1.4160,1.4161
EURAUD,20100830,170800,1.4162,1.4163,1.4162,1.4163
EURAUD,20100830,170900,1.4163,1.4167,1.4163,1.4167
EURAUD,20100830,171000,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,171100,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,171200,1.4167,1.4168,1.4166,1.4168
EURAUD,20100830,171300,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,171400,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,171500,1.4168,1.4168,1.4168,1.4168
EURAUD,20100830,171600,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,171700,1.4170,1.4172,1.4170,1.4171
EURAUD,20100830,171800,1.4170,1.4170,1.4167,1.4168
EURAUD,20100830,171900,1.4169,1.4170,1.4168,1.4168
EURAUD,20100830,172000,1.4168,1.4168,1.4167,1.4168
EURAUD,20100830,172100,1.4169,1.4172,1.4169,1.4172
EURAUD,20100830,172200,1.4171,1.4177,1.4171,1.4177
EURAUD,20100830,172300,1.4179,1.4180,1.4179,1.4179
EURAUD,20100830,172400,1.4179,1.4179,1.4176,1.4176
EURAUD,20100830,172500,1.4175,1.4175,1.4172,1.4175
EURAUD,20100830,172600,1.4174,1.4174,1.4173,1.4173
EURAUD,20100830,172700,1.4173,1.4175,1.4173,1.4175
EURAUD,20100830,172800,1.4175,1.4177,1.4175,1.4176
EURAUD,20100830,172900,1.4176,1.4178,1.4176,1.4178
EURAUD,20100830,173000,1.4178,1.4178,1.4178,1.4178
EURAUD,20100830,173100,1.4178,1.4178,1.4176,1.4176
EURAUD,20100830,173200,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,173300,1.4176,1.4179,1.4176,1.4179
EURAUD,20100830,173400,1.4179,1.4179,1.4178,1.4178
EURAUD,20100830,173500,1.4178,1.4178,1.4176,1.4176
EURAUD,20100830,173600,1.4176,1.4176,1.4175,1.4176
EURAUD,20100830,173700,1.4177,1.4179,1.4177,1.4179
EURAUD,20100830,173800,1.4180,1.4182,1.4180,1.4180
EURAUD,20100830,173900,1.4179,1.4184,1.4179,1.4184
EURAUD,20100830,174000,1.4184,1.4184,1.4183,1.4183
EURAUD,20100830,174100,1.4183,1.4184,1.4182,1.4184
EURAUD,20100830,174200,1.4183,1.4183,1.4180,1.4182
EURAUD,20100830,174300,1.4183,1.4184,1.4182,1.4183
EURAUD,20100830,174400,1.4183,1.4186,1.4183,1.4186
EURAUD,20100830,174500,1.4186,1.4187,1.4186,1.4187
EURAUD,20100830,174600,1.4188,1.4191,1.4188,1.4189
EURAUD,20100830,174700,1.4190,1.4192,1.4190,1.4191
EURAUD,20100830,174800,1.4191,1.4193,1.4191,1.4191
EURAUD,20100830,174900,1.4190,1.4190,1.4189,1.4189
EURAUD,20100830,175000,1.4189,1.4189,1.4189,1.4189
EURAUD,20100830,175100,1.4187,1.4187,1.4186,1.4186
EURAUD,20100830,175200,1.4186,1.4186,1.4185,1.4185
EURAUD,20100830,175300,1.4184,1.4184,1.4182,1.4182
EURAUD,20100830,175400,1.4182,1.4182,1.4181,1.4181
EURAUD,20100830,175500,1.4183,1.4184,1.4183,1.4183
EURAUD,20100830,175600,1.4185,1.4188,1.4185,1.4188
EURAUD,20100830,175700,1.4189,1.4189,1.4188,1.4188
EURAUD,20100830,175800,1.4187,1.4188,1.4186,1.4188
EURAUD,20100830,175900,1.4189,1.4189,1.4189,1.4189
EURAUD,20100830,180000,1.4189,1.4192,1.4189,1.4189
EURAUD,20100830,180100,1.4187,1.4189,1.4186,1.4189
EURAUD,20100830,180200,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,180300,1.4191,1.4191,1.4191,1.4191
EURAUD,20100830,180400,1.4193,1.4193,1.4190,1.4190
EURAUD,20100830,180500,1.4190,1.4190,1.4189,1.4189
EURAUD,20100830,180600,1.4187,1.4187,1.4186,1.4187
EURAUD,20100830,180700,1.4186,1.4186,1.4185,1.4186
EURAUD,20100830,180800,1.4186,1.4187,1.4186,1.4187
EURAUD,20100830,180900,1.4187,1.4187,1.4187,1.4187
EURAUD,20100830,181000,1.4187,1.4188,1.4187,1.4187
EURAUD,20100830,181100,1.4187,1.4188,1.4187,1.4188
EURAUD,20100830,181200,1.4187,1.4188,1.4187,1.4188
EURAUD,20100830,181300,1.4189,1.4190,1.4188,1.4188
EURAUD,20100830,181400,1.4188,1.4188,1.4187,1.4187
EURAUD,20100830,181500,1.4187,1.4189,1.4187,1.4189
EURAUD,20100830,181600,1.4189,1.4189,1.4183,1.4183
EURAUD,20100830,181700,1.4182,1.4182,1.4180,1.4180
EURAUD,20100830,181800,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,181900,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,182000,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,182100,1.4180,1.4181,1.4180,1.4181
EURAUD,20100830,182200,1.4181,1.4182,1.4181,1.4181
EURAUD,20100830,182300,1.4180,1.4180,1.4176,1.4176
EURAUD,20100830,182400,1.4175,1.4175,1.4173,1.4173
EURAUD,20100830,182500,1.4172,1.4173,1.4172,1.4173
EURAUD,20100830,182600,1.4173,1.4173,1.4168,1.4171
EURAUD,20100830,182700,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,182800,1.4171,1.4171,1.4169,1.4169
EURAUD,20100830,182900,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,183000,1.4169,1.4169,1.4162,1.4163
EURAUD,20100830,183100,1.4164,1.4165,1.4164,1.4165
EURAUD,20100830,183200,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,183300,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,183400,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,183500,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,183600,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,183700,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,183800,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,183900,1.4167,1.4167,1.4163,1.4163
EURAUD,20100830,184000,1.4164,1.4166,1.4164,1.4166
EURAUD,20100830,184100,1.4166,1.4166,1.4164,1.4164
EURAUD,20100830,184200,1.4164,1.4165,1.4163,1.4165
EURAUD,20100830,184300,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,184400,1.4167,1.4167,1.4166,1.4166
EURAUD,20100830,184500,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,184600,1.4164,1.4164,1.4163,1.4163
EURAUD,20100830,184700,1.4162,1.4163,1.4160,1.4160
EURAUD,20100830,184800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100830,184900,1.4159,1.4159,1.4158,1.4158
EURAUD,20100830,185000,1.4158,1.4160,1.4158,1.4160
EURAUD,20100830,185100,1.4161,1.4162,1.4161,1.4162
EURAUD,20100830,185200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100830,185300,1.4160,1.4160,1.4159,1.4159
EURAUD,20100830,185400,1.4160,1.4161,1.4160,1.4161
EURAUD,20100830,185500,1.4161,1.4163,1.4161,1.4162
EURAUD,20100830,185600,1.4161,1.4163,1.4161,1.4162
EURAUD,20100830,185700,1.4162,1.4162,1.4161,1.4162
EURAUD,20100830,185800,1.4162,1.4162,1.4161,1.4162
EURAUD,20100830,185900,1.4161,1.4161,1.4160,1.4160
EURAUD,20100830,190000,1.4159,1.4165,1.4159,1.4165
EURAUD,20100830,190100,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,190200,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,190300,1.4168,1.4168,1.4166,1.4166
EURAUD,20100830,190400,1.4166,1.4166,1.4165,1.4166
EURAUD,20100830,190500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,190600,1.4165,1.4165,1.4163,1.4163
EURAUD,20100830,190700,1.4161,1.4161,1.4161,1.4161
EURAUD,20100830,190800,1.4162,1.4163,1.4162,1.4163
EURAUD,20100830,190900,1.4164,1.4165,1.4164,1.4165
EURAUD,20100830,191000,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,191100,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,191200,1.4166,1.4166,1.4163,1.4163
EURAUD,20100830,191300,1.4163,1.4163,1.4163,1.4163
EURAUD,20100830,191400,1.4162,1.4162,1.4160,1.4160
EURAUD,20100830,191500,1.4159,1.4160,1.4159,1.4160
EURAUD,20100830,191600,1.4161,1.4163,1.4161,1.4163
EURAUD,20100830,191700,1.4163,1.4164,1.4163,1.4164
EURAUD,20100830,191800,1.4164,1.4164,1.4163,1.4163
EURAUD,20100830,191900,1.4164,1.4164,1.4162,1.4162
EURAUD,20100830,192000,1.4161,1.4163,1.4161,1.4162
EURAUD,20100830,192100,1.4161,1.4165,1.4161,1.4165
EURAUD,20100830,192200,1.4165,1.4168,1.4165,1.4166
EURAUD,20100830,192300,1.4165,1.4168,1.4165,1.4168
EURAUD,20100830,192400,1.4169,1.4169,1.4166,1.4166
EURAUD,20100830,192500,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,192600,1.4164,1.4166,1.4164,1.4166
EURAUD,20100830,192700,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,192800,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,192900,1.4168,1.4174,1.4168,1.4174
EURAUD,20100830,193000,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,193100,1.4172,1.4172,1.4172,1.4172
EURAUD,20100830,193200,1.4172,1.4174,1.4172,1.4173
EURAUD,20100830,193300,1.4173,1.4173,1.4171,1.4171
EURAUD,20100830,193400,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,193500,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,193600,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,193700,1.4171,1.4172,1.4171,1.4171
EURAUD,20100830,193800,1.4171,1.4172,1.4171,1.4172
EURAUD,20100830,193900,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,194000,1.4171,1.4173,1.4171,1.4173
EURAUD,20100830,194100,1.4175,1.4176,1.4172,1.4172
EURAUD,20100830,194200,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,194300,1.4170,1.4172,1.4170,1.4172
EURAUD,20100830,194400,1.4173,1.4173,1.4173,1.4173
EURAUD,20100830,194500,1.4173,1.4173,1.4173,1.4173
EURAUD,20100830,194600,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,194700,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,194800,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,194900,1.4174,1.4176,1.4174,1.4176
EURAUD,20100830,195000,1.4176,1.4176,1.4173,1.4173
EURAUD,20100830,195100,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,195200,1.4175,1.4176,1.4175,1.4175
EURAUD,20100830,195300,1.4175,1.4176,1.4175,1.4176
EURAUD,20100830,195400,1.4176,1.4178,1.4176,1.4178
EURAUD,20100830,195500,1.4178,1.4180,1.4178,1.4180
EURAUD,20100830,195600,1.4181,1.4183,1.4181,1.4183
EURAUD,20100830,195700,1.4183,1.4183,1.4180,1.4180
EURAUD,20100830,195800,1.4179,1.4179,1.4177,1.4177
EURAUD,20100830,195900,1.4177,1.4177,1.4176,1.4176
EURAUD,20100830,200000,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,200100,1.4176,1.4177,1.4176,1.4176
EURAUD,20100830,200200,1.4175,1.4175,1.4175,1.4175
EURAUD,20100830,200300,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,200400,1.4174,1.4176,1.4174,1.4176
EURAUD,20100830,200500,1.4178,1.4181,1.4178,1.4181
EURAUD,20100830,200600,1.4182,1.4182,1.4180,1.4181
EURAUD,20100830,200700,1.4182,1.4183,1.4182,1.4183
EURAUD,20100830,200800,1.4183,1.4183,1.4181,1.4181
EURAUD,20100830,200900,1.4180,1.4181,1.4180,1.4181
EURAUD,20100830,201000,1.4181,1.4182,1.4181,1.4182
EURAUD,20100830,201100,1.4182,1.4182,1.4180,1.4180
EURAUD,20100830,201200,1.4179,1.4179,1.4178,1.4178
EURAUD,20100830,201300,1.4179,1.4180,1.4179,1.4180
EURAUD,20100830,201400,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,201500,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,201600,1.4181,1.4182,1.4181,1.4181
EURAUD,20100830,201700,1.4180,1.4180,1.4179,1.4179
EURAUD,20100830,201800,1.4179,1.4179,1.4179,1.4179
EURAUD,20100830,201900,1.4179,1.4179,1.4178,1.4179
EURAUD,20100830,202000,1.4180,1.4180,1.4179,1.4179
EURAUD,20100830,202100,1.4179,1.4179,1.4176,1.4176
EURAUD,20100830,202200,1.4176,1.4177,1.4176,1.4177
EURAUD,20100830,202300,1.4177,1.4177,1.4177,1.4177
EURAUD,20100830,202400,1.4178,1.4181,1.4178,1.4181
EURAUD,20100830,202500,1.4180,1.4180,1.4180,1.4180
EURAUD,20100830,202600,1.4179,1.4180,1.4178,1.4180
EURAUD,20100830,202700,1.4181,1.4182,1.4181,1.4181
EURAUD,20100830,202800,1.4180,1.4180,1.4176,1.4176
EURAUD,20100830,202900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100830,203000,1.4176,1.4176,1.4175,1.4175
EURAUD,20100830,203100,1.4175,1.4175,1.4175,1.4175
EURAUD,20100830,203200,1.4175,1.4175,1.4174,1.4174
EURAUD,20100830,203300,1.4173,1.4173,1.4169,1.4171
EURAUD,20100830,203400,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,203500,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,203600,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,203700,1.4168,1.4168,1.4168,1.4168
EURAUD,20100830,203800,1.4168,1.4170,1.4168,1.4170
EURAUD,20100830,203900,1.4170,1.4171,1.4170,1.4171
EURAUD,20100830,204000,1.4171,1.4171,1.4171,1.4171
EURAUD,20100830,204100,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,204200,1.4170,1.4170,1.4170,1.4170
EURAUD,20100830,204300,1.4170,1.4170,1.4169,1.4169
EURAUD,20100830,204400,1.4170,1.4170,1.4169,1.4169
EURAUD,20100830,204500,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,204600,1.4168,1.4169,1.4166,1.4166
EURAUD,20100830,204700,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,204800,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,204900,1.4167,1.4167,1.4167,1.4167
EURAUD,20100830,205000,1.4166,1.4168,1.4166,1.4168
EURAUD,20100830,205100,1.4168,1.4168,1.4167,1.4168
EURAUD,20100830,205200,1.4169,1.4169,1.4169,1.4169
EURAUD,20100830,205300,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,205400,1.4169,1.4169,1.4168,1.4169
EURAUD,20100830,205500,1.4169,1.4171,1.4169,1.4171
EURAUD,20100830,205600,1.4171,1.4171,1.4170,1.4170
EURAUD,20100830,205700,1.4171,1.4171,1.4169,1.4169
EURAUD,20100830,205800,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,205900,1.4170,1.4170,1.4168,1.4168
EURAUD,20100830,210000,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,210100,1.4166,1.4166,1.4165,1.4165
EURAUD,20100830,210200,1.4165,1.4165,1.4164,1.4164
EURAUD,20100830,210300,1.4164,1.4164,1.4164,1.4164
EURAUD,20100830,210400,1.4165,1.4166,1.4165,1.4166
EURAUD,20100830,210500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100830,210600,1.4166,1.4166,1.4165,1.4166
EURAUD,20100830,210700,1.4166,1.4166,1.4165,1.4166
EURAUD,20100830,210800,1.4166,1.4167,1.4166,1.4167
EURAUD,20100830,210900,1.4167,1.4168,1.4167,1.4168
EURAUD,20100830,211000,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,211100,1.4170,1.4170,1.4170,1.4170
EURAUD,20100830,211200,1.4169,1.4169,1.4167,1.4167
EURAUD,20100830,211300,1.4168,1.4168,1.4167,1.4167
EURAUD,20100830,211400,1.4167,1.4168,1.4167,1.4168
EURAUD,20100830,211500,1.4168,1.4169,1.4168,1.4169
EURAUD,20100830,211600,1.4170,1.4174,1.4170,1.4174
EURAUD,20100830,211700,1.4174,1.4174,1.4173,1.4174
EURAUD,20100830,211800,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,211900,1.4175,1.4176,1.4175,1.4175
EURAUD,20100830,212000,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,212100,1.4175,1.4175,1.4174,1.4174
EURAUD,20100830,212200,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,212300,1.4175,1.4176,1.4175,1.4175
EURAUD,20100830,212400,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,212500,1.4175,1.4175,1.4174,1.4174
EURAUD,20100830,212600,1.4174,1.4174,1.4172,1.4172
EURAUD,20100830,212700,1.4172,1.4173,1.4172,1.4173
EURAUD,20100830,212800,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,212900,1.4172,1.4173,1.4172,1.4173
EURAUD,20100830,213000,1.4173,1.4175,1.4173,1.4175
EURAUD,20100830,213100,1.4174,1.4174,1.4173,1.4173
EURAUD,20100830,213200,1.4173,1.4173,1.4172,1.4172
EURAUD,20100830,213300,1.4173,1.4174,1.4173,1.4174
EURAUD,20100830,213400,1.4174,1.4174,1.4174,1.4174
EURAUD,20100830,213500,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,213600,1.4174,1.4174,1.4173,1.4173
EURAUD,20100830,213700,1.4172,1.4172,1.4171,1.4172
EURAUD,20100830,213800,1.4173,1.4175,1.4173,1.4175
EURAUD,20100830,213900,1.4176,1.4177,1.4173,1.4173
EURAUD,20100830,214000,1.4172,1.4172,1.4171,1.4172
EURAUD,20100830,214100,1.4172,1.4172,1.4170,1.4170
EURAUD,20100830,214200,1.4169,1.4170,1.4169,1.4170
EURAUD,20100830,214300,1.4171,1.4173,1.4171,1.4172
EURAUD,20100830,214400,1.4172,1.4174,1.4172,1.4174
EURAUD,20100830,214500,1.4175,1.4176,1.4175,1.4175
EURAUD,20100830,214600,1.4174,1.4175,1.4174,1.4175
EURAUD,20100830,214700,1.4177,1.4180,1.4177,1.4180
EURAUD,20100830,214800,1.4181,1.4183,1.4181,1.4183
EURAUD,20100830,214900,1.4184,1.4184,1.4184,1.4184
EURAUD,20100830,215000,1.4184,1.4184,1.4183,1.4183
EURAUD,20100830,215100,1.4182,1.4184,1.4182,1.4184
EURAUD,20100830,215200,1.4184,1.4184,1.4183,1.4183
EURAUD,20100830,215300,1.4182,1.4182,1.4182,1.4182
EURAUD,20100830,215400,1.4182,1.4182,1.4180,1.4180
EURAUD,20100830,215500,1.4179,1.4180,1.4179,1.4180
EURAUD,20100830,215600,1.4180,1.4184,1.4180,1.4184
EURAUD,20100830,215700,1.4185,1.4186,1.4185,1.4186
EURAUD,20100830,215800,1.4187,1.4190,1.4187,1.4190
EURAUD,20100830,215900,1.4191,1.4191,1.4189,1.4189
EURAUD,20100830,220000,1.4190,1.4192,1.4190,1.4190
EURAUD,20100830,220100,1.4191,1.4191,1.4191,1.4191
EURAUD,20100830,220200,1.4190,1.4192,1.4190,1.4192
EURAUD,20100830,220300,1.4192,1.4192,1.4190,1.4191
EURAUD,20100830,220400,1.4192,1.4192,1.4192,1.4192
EURAUD,20100830,220500,1.4192,1.4194,1.4192,1.4194
EURAUD,20100830,220600,1.4194,1.4195,1.4194,1.4194
EURAUD,20100830,220700,1.4193,1.4193,1.4189,1.4189
EURAUD,20100830,220800,1.4190,1.4190,1.4189,1.4189
EURAUD,20100830,220900,1.4189,1.4189,1.4186,1.4186
EURAUD,20100830,221000,1.4186,1.4186,1.4185,1.4185
EURAUD,20100830,221100,1.4184,1.4184,1.4184,1.4184
EURAUD,20100830,221200,1.4184,1.4185,1.4184,1.4185
EURAUD,20100830,221300,1.4186,1.4186,1.4185,1.4185
EURAUD,20100830,221400,1.4186,1.4186,1.4186,1.4186
EURAUD,20100830,221500,1.4186,1.4186,1.4186,1.4186
EURAUD,20100830,221600,1.4186,1.4187,1.4186,1.4187
EURAUD,20100830,221700,1.4187,1.4188,1.4187,1.4188
EURAUD,20100830,221800,1.4188,1.4188,1.4187,1.4187
EURAUD,20100830,221900,1.4187,1.4188,1.4187,1.4188
EURAUD,20100830,222000,1.4189,1.4189,1.4189,1.4189
EURAUD,20100830,222100,1.4188,1.4188,1.4187,1.4187
EURAUD,20100830,222200,1.4188,1.4188,1.4185,1.4185
EURAUD,20100830,222300,1.4185,1.4185,1.4185,1.4185
EURAUD,20100830,222400,1.4185,1.4185,1.4185,1.4185
EURAUD,20100830,222500,1.4185,1.4185,1.4185,1.4185
EURAUD,20100830,222600,1.4186,1.4187,1.4186,1.4187
EURAUD,20100830,222700,1.4187,1.4188,1.4187,1.4188
EURAUD,20100830,222800,1.4189,1.4189,1.4189,1.4189
EURAUD,20100830,222900,1.4189,1.4189,1.4189,1.4189
EURAUD,20100830,223000,1.4189,1.4191,1.4189,1.4190
EURAUD,20100830,223100,1.4189,1.4190,1.4189,1.4190
EURAUD,20100830,223200,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,223300,1.4190,1.4190,1.4189,1.4189
EURAUD,20100830,223400,1.4189,1.4190,1.4189,1.4189
EURAUD,20100830,223500,1.4190,1.4191,1.4190,1.4191
EURAUD,20100830,223600,1.4191,1.4191,1.4191,1.4191
EURAUD,20100830,223700,1.4191,1.4192,1.4191,1.4192
EURAUD,20100830,223800,1.4193,1.4194,1.4193,1.4194
EURAUD,20100830,223900,1.4194,1.4194,1.4193,1.4194
EURAUD,20100830,224000,1.4194,1.4196,1.4194,1.4196
EURAUD,20100830,224100,1.4197,1.4197,1.4195,1.4195
EURAUD,20100830,224200,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,224300,1.4196,1.4196,1.4196,1.4196
EURAUD,20100830,224400,1.4197,1.4197,1.4197,1.4197
EURAUD,20100830,224500,1.4197,1.4197,1.4197,1.4197
EURAUD,20100830,224600,1.4197,1.4197,1.4197,1.4197
EURAUD,20100830,224700,1.4197,1.4197,1.4196,1.4196
EURAUD,20100830,224800,1.4196,1.4196,1.4196,1.4196
EURAUD,20100830,224900,1.4196,1.4196,1.4196,1.4196
EURAUD,20100830,225000,1.4196,1.4196,1.4195,1.4196
EURAUD,20100830,225100,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,225200,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,225300,1.4194,1.4194,1.4194,1.4194
EURAUD,20100830,225400,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,225500,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,225600,1.4195,1.4196,1.4195,1.4196
EURAUD,20100830,225700,1.4196,1.4197,1.4196,1.4196
EURAUD,20100830,225800,1.4196,1.4196,1.4195,1.4195
EURAUD,20100830,225900,1.4196,1.4196,1.4196,1.4196
EURAUD,20100830,230000,1.4196,1.4196,1.4195,1.4195
EURAUD,20100830,230100,1.4194,1.4194,1.4191,1.4192
EURAUD,20100830,230200,1.4193,1.4193,1.4193,1.4193
EURAUD,20100830,230300,1.4193,1.4193,1.4193,1.4193
EURAUD,20100830,230400,1.4193,1.4193,1.4193,1.4193
EURAUD,20100830,230500,1.4193,1.4193,1.4190,1.4190
EURAUD,20100830,230600,1.4189,1.4189,1.4188,1.4188
EURAUD,20100830,230700,1.4188,1.4189,1.4188,1.4189
EURAUD,20100830,230800,1.4190,1.4192,1.4190,1.4192
EURAUD,20100830,230900,1.4193,1.4193,1.4190,1.4190
EURAUD,20100830,231000,1.4191,1.4191,1.4191,1.4191
EURAUD,20100830,231100,1.4192,1.4192,1.4192,1.4192
EURAUD,20100830,231200,1.4192,1.4192,1.4190,1.4190
EURAUD,20100830,231300,1.4190,1.4191,1.4190,1.4191
EURAUD,20100830,231400,1.4191,1.4192,1.4191,1.4192
EURAUD,20100830,231500,1.4192,1.4192,1.4191,1.4191
EURAUD,20100830,231600,1.4191,1.4191,1.4191,1.4191
EURAUD,20100830,231700,1.4191,1.4191,1.4190,1.4190
EURAUD,20100830,231800,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,231900,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,232000,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,232100,1.4190,1.4190,1.4190,1.4190
EURAUD,20100830,232200,1.4190,1.4193,1.4190,1.4193
EURAUD,20100830,232300,1.4193,1.4194,1.4193,1.4194
EURAUD,20100830,232400,1.4194,1.4195,1.4194,1.4195
EURAUD,20100830,232500,1.4195,1.4195,1.4194,1.4195
EURAUD,20100830,232600,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,232700,1.4195,1.4195,1.4195,1.4195
EURAUD,20100830,232800,1.4194,1.4194,1.4192,1.4193
EURAUD,20100830,232900,1.4194,1.4196,1.4194,1.4196
EURAUD,20100830,233000,1.4195,1.4195,1.4194,1.4194
EURAUD,20100830,233100,1.4194,1.4195,1.4194,1.4195
EURAUD,20100830,233200,1.4196,1.4202,1.4196,1.4202
EURAUD,20100830,233300,1.4201,1.4201,1.4197,1.4197
EURAUD,20100830,233400,1.4197,1.4200,1.4197,1.4200
EURAUD,20100830,233500,1.4200,1.4202,1.4199,1.4202
EURAUD,20100830,233600,1.4202,1.4202,1.4201,1.4201
EURAUD,20100830,233700,1.4201,1.4201,1.4201,1.4201
EURAUD,20100830,233800,1.4202,1.4203,1.4202,1.4203
EURAUD,20100830,233900,1.4203,1.4203,1.4203,1.4203
EURAUD,20100830,234000,1.4203,1.4203,1.4202,1.4202
EURAUD,20100830,234100,1.4202,1.4202,1.4201,1.4201
EURAUD,20100830,234200,1.4200,1.4200,1.4195,1.4195
EURAUD,20100830,234300,1.4194,1.4194,1.4193,1.4193
EURAUD,20100830,234400,1.4193,1.4193,1.4192,1.4192
EURAUD,20100830,234500,1.4192,1.4193,1.4192,1.4193
EURAUD,20100830,234600,1.4194,1.4194,1.4194,1.4194
EURAUD,20100830,234700,1.4194,1.4195,1.4194,1.4195
EURAUD,20100830,234800,1.4195,1.4197,1.4195,1.4197
EURAUD,20100830,234900,1.4197,1.4197,1.4197,1.4197
EURAUD,20100830,235000,1.4197,1.4197,1.4195,1.4195
EURAUD,20100830,235100,1.4196,1.4199,1.4196,1.4199
EURAUD,20100830,235200,1.4199,1.4200,1.4199,1.4200
EURAUD,20100830,235300,1.4200,1.4200,1.4199,1.4199
EURAUD,20100830,235400,1.4199,1.4199,1.4199,1.4199
EURAUD,20100830,235500,1.4199,1.4199,1.4199,1.4199
EURAUD,20100830,235600,1.4198,1.4198,1.4198,1.4198
EURAUD,20100830,235700,1.4199,1.4199,1.4198,1.4199
EURAUD,20100830,235800,1.4199,1.4199,1.4198,1.4198
EURAUD,20100830,235900,1.4198,1.4199,1.4198,1.4199
EURAUD,20100831,000000,1.4199,1.4199,1.4198,1.4198
EURNZD,20100830,000100,1.7909,1.7911,1.7909,1.7910
EURNZD,20100830,000200,1.7909,1.7909,1.7907,1.7909
EURNZD,20100830,000300,1.7909,1.7909,1.7907,1.7907
EURNZD,20100830,000400,1.7907,1.7908,1.7906,1.7906
EURNZD,20100830,000500,1.7903,1.7904,1.7901,1.7901
EURNZD,20100830,000600,1.7901,1.7901,1.7899,1.7900
EURNZD,20100830,000700,1.7900,1.7900,1.7898,1.7898
EURNZD,20100830,000800,1.7898,1.7898,1.7897,1.7897
EURNZD,20100830,000900,1.7897,1.7898,1.7897,1.7898
EURNZD,20100830,001000,1.7899,1.7901,1.7899,1.7901
EURNZD,20100830,001100,1.7902,1.7902,1.7900,1.7900
EURNZD,20100830,001200,1.7898,1.7899,1.7896,1.7899
EURNZD,20100830,001300,1.7900,1.7900,1.7897,1.7897
EURNZD,20100830,001400,1.7898,1.7898,1.7895,1.7898
EURNZD,20100830,001500,1.7899,1.7899,1.7899,1.7899
EURNZD,20100830,001600,1.7899,1.7899,1.7891,1.7891
EURNZD,20100830,001700,1.7887,1.7887,1.7862,1.7866
EURNZD,20100830,001800,1.7866,1.7886,1.7866,1.7880
EURNZD,20100830,001900,1.7879,1.7879,1.7877,1.7878
EURNZD,20100830,002000,1.7879,1.7883,1.7878,1.7883
EURNZD,20100830,002100,1.7885,1.7885,1.7874,1.7874
EURNZD,20100830,002200,1.7873,1.7873,1.7872,1.7872
EURNZD,20100830,002300,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,002400,1.7873,1.7879,1.7873,1.7879
EURNZD,20100830,002500,1.7879,1.7879,1.7878,1.7878
EURNZD,20100830,002600,1.7879,1.7879,1.7879,1.7879
EURNZD,20100830,002700,1.7878,1.7878,1.7878,1.7878
EURNZD,20100830,002800,1.7877,1.7880,1.7876,1.7880
EURNZD,20100830,002900,1.7880,1.7882,1.7880,1.7882
EURNZD,20100830,003000,1.7884,1.7891,1.7884,1.7891
EURNZD,20100830,003100,1.7889,1.7889,1.7886,1.7888
EURNZD,20100830,003200,1.7889,1.7891,1.7889,1.7890
EURNZD,20100830,003300,1.7890,1.7893,1.7890,1.7893
EURNZD,20100830,003400,1.7894,1.7897,1.7894,1.7897
EURNZD,20100830,003500,1.7898,1.7898,1.7897,1.7897
EURNZD,20100830,003600,1.7897,1.7897,1.7893,1.7893
EURNZD,20100830,003700,1.7893,1.7893,1.7890,1.7890
EURNZD,20100830,003800,1.7889,1.7889,1.7887,1.7887
EURNZD,20100830,003900,1.7887,1.7887,1.7885,1.7885
EURNZD,20100830,004000,1.7886,1.7886,1.7884,1.7884
EURNZD,20100830,004100,1.7883,1.7883,1.7880,1.7880
EURNZD,20100830,004200,1.7879,1.7879,1.7875,1.7875
EURNZD,20100830,004300,1.7875,1.7875,1.7873,1.7873
EURNZD,20100830,004400,1.7873,1.7873,1.7872,1.7873
EURNZD,20100830,004500,1.7873,1.7876,1.7873,1.7876
EURNZD,20100830,004600,1.7877,1.7877,1.7874,1.7874
EURNZD,20100830,004700,1.7874,1.7874,1.7874,1.7874
EURNZD,20100830,004800,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,004900,1.7873,1.7873,1.7871,1.7871
EURNZD,20100830,005000,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,005100,1.7871,1.7875,1.7871,1.7875
EURNZD,20100830,005200,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,005300,1.7874,1.7875,1.7874,1.7875
EURNZD,20100830,005400,1.7875,1.7875,1.7869,1.7869
EURNZD,20100830,005500,1.7871,1.7875,1.7871,1.7875
EURNZD,20100830,005600,1.7875,1.7875,1.7874,1.7875
EURNZD,20100830,005700,1.7874,1.7874,1.7870,1.7870
EURNZD,20100830,005800,1.7874,1.7879,1.7873,1.7873
EURNZD,20100830,005900,1.7872,1.7873,1.7871,1.7873
EURNZD,20100830,010000,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,010100,1.7873,1.7875,1.7873,1.7875
EURNZD,20100830,010200,1.7875,1.7876,1.7875,1.7876
EURNZD,20100830,010300,1.7876,1.7876,1.7876,1.7876
EURNZD,20100830,010400,1.7876,1.7878,1.7876,1.7878
EURNZD,20100830,010500,1.7878,1.7878,1.7877,1.7877
EURNZD,20100830,010600,1.7878,1.7878,1.7878,1.7878
EURNZD,20100830,010700,1.7878,1.7878,1.7878,1.7878
EURNZD,20100830,010800,1.7878,1.7880,1.7877,1.7880
EURNZD,20100830,010900,1.7879,1.7879,1.7878,1.7878
EURNZD,20100830,011000,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,011100,1.7873,1.7874,1.7873,1.7874
EURNZD,20100830,011200,1.7874,1.7874,1.7874,1.7874
EURNZD,20100830,011300,1.7875,1.7877,1.7875,1.7877
EURNZD,20100830,011400,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,011500,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,011600,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,011700,1.7876,1.7876,1.7875,1.7875
EURNZD,20100830,011800,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,011900,1.7876,1.7877,1.7876,1.7877
EURNZD,20100830,012000,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,012100,1.7878,1.7881,1.7878,1.7881
EURNZD,20100830,012200,1.7880,1.7880,1.7877,1.7877
EURNZD,20100830,012300,1.7877,1.7880,1.7877,1.7880
EURNZD,20100830,012400,1.7880,1.7882,1.7880,1.7881
EURNZD,20100830,012500,1.7882,1.7889,1.7882,1.7889
EURNZD,20100830,012600,1.7889,1.7890,1.7889,1.7890
EURNZD,20100830,012700,1.7890,1.7896,1.7888,1.7896
EURNZD,20100830,012800,1.7898,1.7900,1.7898,1.7900
EURNZD,20100830,012900,1.7900,1.7900,1.7900,1.7900
EURNZD,20100830,013000,1.7900,1.7900,1.7899,1.7899
EURNZD,20100830,013100,1.7900,1.7901,1.7899,1.7899
EURNZD,20100830,013200,1.7898,1.7898,1.7897,1.7897
EURNZD,20100830,013300,1.7896,1.7898,1.7896,1.7898
EURNZD,20100830,013400,1.7898,1.7898,1.7898,1.7898
EURNZD,20100830,013500,1.7899,1.7902,1.7897,1.7898
EURNZD,20100830,013600,1.7899,1.7904,1.7899,1.7904
EURNZD,20100830,013700,1.7904,1.7905,1.7904,1.7905
EURNZD,20100830,013800,1.7903,1.7903,1.7901,1.7901
EURNZD,20100830,013900,1.7901,1.7901,1.7900,1.7900
EURNZD,20100830,014000,1.7898,1.7898,1.7897,1.7898
EURNZD,20100830,014100,1.7897,1.7897,1.7891,1.7891
EURNZD,20100830,014200,1.7891,1.7891,1.7891,1.7891
EURNZD,20100830,014300,1.7893,1.7897,1.7893,1.7897
EURNZD,20100830,014400,1.7898,1.7899,1.7898,1.7899
EURNZD,20100830,014500,1.7899,1.7900,1.7899,1.7900
EURNZD,20100830,014600,1.7900,1.7900,1.7898,1.7898
EURNZD,20100830,014700,1.7898,1.7903,1.7898,1.7903
EURNZD,20100830,014800,1.7904,1.7908,1.7904,1.7905
EURNZD,20100830,014900,1.7903,1.7908,1.7903,1.7908
EURNZD,20100830,015000,1.7907,1.7907,1.7903,1.7903
EURNZD,20100830,015100,1.7903,1.7903,1.7903,1.7903
EURNZD,20100830,015200,1.7903,1.7905,1.7903,1.7905
EURNZD,20100830,015300,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,015400,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,015500,1.7906,1.7907,1.7906,1.7907
EURNZD,20100830,015600,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,015700,1.7907,1.7908,1.7907,1.7908
EURNZD,20100830,015800,1.7905,1.7907,1.7904,1.7907
EURNZD,20100830,015900,1.7908,1.7912,1.7908,1.7912
EURNZD,20100830,020000,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,020100,1.7909,1.7911,1.7909,1.7911
EURNZD,20100830,020200,1.7911,1.7911,1.7908,1.7908
EURNZD,20100830,020300,1.7908,1.7908,1.7907,1.7907
EURNZD,20100830,020400,1.7907,1.7907,1.7906,1.7906
EURNZD,20100830,020500,1.7906,1.7906,1.7906,1.7906
EURNZD,20100830,020600,1.7906,1.7906,1.7906,1.7906
EURNZD,20100830,020700,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,020800,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,020900,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,021000,1.7905,1.7906,1.7905,1.7906
EURNZD,20100830,021100,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,021200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,021300,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,021400,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,021500,1.7905,1.7905,1.7903,1.7903
EURNZD,20100830,021600,1.7902,1.7902,1.7902,1.7902
EURNZD,20100830,021700,1.7901,1.7903,1.7901,1.7903
EURNZD,20100830,021800,1.7903,1.7903,1.7903,1.7903
EURNZD,20100830,021900,1.7903,1.7904,1.7902,1.7904
EURNZD,20100830,022000,1.7904,1.7906,1.7904,1.7906
EURNZD,20100830,022100,1.7906,1.7907,1.7906,1.7907
EURNZD,20100830,022200,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,022300,1.7905,1.7906,1.7905,1.7905
EURNZD,20100830,022400,1.7904,1.7905,1.7904,1.7905
EURNZD,20100830,022500,1.7906,1.7907,1.7906,1.7907
EURNZD,20100830,022600,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,022700,1.7907,1.7909,1.7907,1.7909
EURNZD,20100830,022800,1.7909,1.7909,1.7909,1.7909
EURNZD,20100830,022900,1.7909,1.7912,1.7909,1.7912
EURNZD,20100830,023000,1.7914,1.7915,1.7914,1.7914
EURNZD,20100830,023100,1.7913,1.7915,1.7913,1.7913
EURNZD,20100830,023200,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,023300,1.7915,1.7916,1.7915,1.7916
EURNZD,20100830,023400,1.7916,1.7917,1.7916,1.7916
EURNZD,20100830,023500,1.7915,1.7915,1.7912,1.7912
EURNZD,20100830,023600,1.7911,1.7913,1.7911,1.7913
EURNZD,20100830,023700,1.7912,1.7913,1.7911,1.7913
EURNZD,20100830,023800,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,023900,1.7910,1.7912,1.7910,1.7912
EURNZD,20100830,024000,1.7912,1.7913,1.7912,1.7913
EURNZD,20100830,024100,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,024200,1.7913,1.7913,1.7912,1.7912
EURNZD,20100830,024300,1.7911,1.7911,1.7910,1.7911
EURNZD,20100830,024400,1.7911,1.7911,1.7911,1.7911
EURNZD,20100830,024500,1.7911,1.7913,1.7911,1.7913
EURNZD,20100830,024600,1.7912,1.7912,1.7910,1.7910
EURNZD,20100830,024700,1.7910,1.7910,1.7910,1.7910
EURNZD,20100830,024800,1.7909,1.7909,1.7909,1.7909
EURNZD,20100830,024900,1.7908,1.7908,1.7907,1.7907
EURNZD,20100830,025000,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,025100,1.7906,1.7907,1.7906,1.7907
EURNZD,20100830,025200,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,025300,1.7904,1.7904,1.7901,1.7901
EURNZD,20100830,025400,1.7901,1.7901,1.7899,1.7899
EURNZD,20100830,025500,1.7898,1.7898,1.7894,1.7894
EURNZD,20100830,025600,1.7893,1.7893,1.7891,1.7893
EURNZD,20100830,025700,1.7893,1.7895,1.7893,1.7895
EURNZD,20100830,025800,1.7895,1.7895,1.7895,1.7895
EURNZD,20100830,025900,1.7896,1.7896,1.7896,1.7896
EURNZD,20100830,030000,1.7895,1.7895,1.7894,1.7895
EURNZD,20100830,030100,1.7895,1.7895,1.7893,1.7893
EURNZD,20100830,030200,1.7893,1.7893,1.7893,1.7893
EURNZD,20100830,030300,1.7893,1.7893,1.7887,1.7887
EURNZD,20100830,030400,1.7886,1.7888,1.7886,1.7887
EURNZD,20100830,030500,1.7887,1.7888,1.7887,1.7888
EURNZD,20100830,030600,1.7888,1.7888,1.7887,1.7887
EURNZD,20100830,030700,1.7887,1.7888,1.7887,1.7888
EURNZD,20100830,030800,1.7888,1.7889,1.7888,1.7888
EURNZD,20100830,030900,1.7888,1.7888,1.7885,1.7885
EURNZD,20100830,031000,1.7884,1.7884,1.7883,1.7883
EURNZD,20100830,031100,1.7882,1.7883,1.7882,1.7882
EURNZD,20100830,031200,1.7883,1.7886,1.7883,1.7886
EURNZD,20100830,031300,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,031400,1.7886,1.7886,1.7885,1.7885
EURNZD,20100830,031500,1.7884,1.7885,1.7884,1.7885
EURNZD,20100830,031600,1.7886,1.7889,1.7886,1.7889
EURNZD,20100830,031700,1.7889,1.7889,1.7888,1.7888
EURNZD,20100830,031800,1.7888,1.7889,1.7888,1.7888
EURNZD,20100830,031900,1.7888,1.7888,1.7882,1.7882
EURNZD,20100830,032000,1.7882,1.7882,1.7881,1.7882
EURNZD,20100830,032100,1.7881,1.7881,1.7878,1.7878
EURNZD,20100830,032200,1.7876,1.7877,1.7876,1.7877
EURNZD,20100830,032300,1.7878,1.7879,1.7878,1.7878
EURNZD,20100830,032400,1.7878,1.7878,1.7873,1.7873
EURNZD,20100830,032500,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,032600,1.7871,1.7872,1.7870,1.7872
EURNZD,20100830,032700,1.7873,1.7875,1.7873,1.7875
EURNZD,20100830,032800,1.7878,1.7878,1.7873,1.7873
EURNZD,20100830,032900,1.7872,1.7874,1.7870,1.7874
EURNZD,20100830,033000,1.7877,1.7877,1.7875,1.7875
EURNZD,20100830,033100,1.7876,1.7876,1.7872,1.7872
EURNZD,20100830,033200,1.7873,1.7874,1.7873,1.7873
EURNZD,20100830,033300,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,033400,1.7873,1.7874,1.7873,1.7874
EURNZD,20100830,033500,1.7874,1.7874,1.7872,1.7874
EURNZD,20100830,033600,1.7873,1.7874,1.7872,1.7874
EURNZD,20100830,033700,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,033800,1.7878,1.7879,1.7878,1.7878
EURNZD,20100830,033900,1.7878,1.7878,1.7877,1.7878
EURNZD,20100830,034000,1.7879,1.7880,1.7879,1.7880
EURNZD,20100830,034100,1.7879,1.7879,1.7878,1.7878
EURNZD,20100830,034200,1.7878,1.7879,1.7877,1.7879
EURNZD,20100830,034300,1.7880,1.7880,1.7880,1.7880
EURNZD,20100830,034400,1.7880,1.7880,1.7876,1.7876
EURNZD,20100830,034500,1.7875,1.7875,1.7870,1.7870
EURNZD,20100830,034600,1.7868,1.7872,1.7868,1.7872
EURNZD,20100830,034700,1.7873,1.7873,1.7870,1.7870
EURNZD,20100830,034800,1.7870,1.7871,1.7870,1.7871
EURNZD,20100830,034900,1.7872,1.7872,1.7872,1.7872
EURNZD,20100830,035000,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,035100,1.7871,1.7874,1.7871,1.7874
EURNZD,20100830,035200,1.7875,1.7877,1.7875,1.7877
EURNZD,20100830,035300,1.7876,1.7876,1.7870,1.7870
EURNZD,20100830,035400,1.7868,1.7870,1.7868,1.7870
EURNZD,20100830,035500,1.7870,1.7874,1.7869,1.7874
EURNZD,20100830,035600,1.7874,1.7877,1.7874,1.7877
EURNZD,20100830,035700,1.7877,1.7877,1.7875,1.7876
EURNZD,20100830,035800,1.7877,1.7878,1.7877,1.7878
EURNZD,20100830,035900,1.7878,1.7878,1.7877,1.7878
EURNZD,20100830,040000,1.7878,1.7879,1.7878,1.7879
EURNZD,20100830,040100,1.7879,1.7882,1.7879,1.7882
EURNZD,20100830,040200,1.7882,1.7883,1.7882,1.7882
EURNZD,20100830,040300,1.7882,1.7882,1.7880,1.7880
EURNZD,20100830,040400,1.7880,1.7882,1.7880,1.7880
EURNZD,20100830,040500,1.7880,1.7880,1.7879,1.7879
EURNZD,20100830,040600,1.7877,1.7877,1.7876,1.7876
EURNZD,20100830,040700,1.7876,1.7876,1.7875,1.7875
EURNZD,20100830,040800,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,040900,1.7873,1.7873,1.7870,1.7870
EURNZD,20100830,041000,1.7868,1.7870,1.7868,1.7870
EURNZD,20100830,041100,1.7871,1.7871,1.7871,1.7871
EURNZD,20100830,041200,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,041300,1.7871,1.7871,1.7868,1.7868
EURNZD,20100830,041400,1.7867,1.7867,1.7866,1.7866
EURNZD,20100830,041500,1.7866,1.7866,1.7865,1.7865
EURNZD,20100830,041600,1.7866,1.7871,1.7866,1.7871
EURNZD,20100830,041700,1.7871,1.7871,1.7870,1.7870
EURNZD,20100830,041800,1.7870,1.7871,1.7870,1.7871
EURNZD,20100830,041900,1.7871,1.7871,1.7870,1.7870
EURNZD,20100830,042000,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,042100,1.7871,1.7871,1.7871,1.7871
EURNZD,20100830,042200,1.7871,1.7875,1.7871,1.7875
EURNZD,20100830,042300,1.7877,1.7877,1.7877,1.7877
EURNZD,20100830,042400,1.7877,1.7877,1.7876,1.7876
EURNZD,20100830,042500,1.7876,1.7876,1.7873,1.7874
EURNZD,20100830,042600,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,042700,1.7876,1.7876,1.7876,1.7876
EURNZD,20100830,042800,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,042900,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,043000,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,043100,1.7874,1.7874,1.7868,1.7868
EURNZD,20100830,043200,1.7866,1.7866,1.7864,1.7866
EURNZD,20100830,043300,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,043400,1.7867,1.7867,1.7866,1.7867
EURNZD,20100830,043500,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,043600,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,043700,1.7867,1.7867,1.7866,1.7866
EURNZD,20100830,043800,1.7865,1.7866,1.7865,1.7866
EURNZD,20100830,043900,1.7867,1.7868,1.7867,1.7868
EURNZD,20100830,044000,1.7867,1.7867,1.7866,1.7866
EURNZD,20100830,044100,1.7866,1.7866,1.7865,1.7865
EURNZD,20100830,044200,1.7866,1.7866,1.7865,1.7865
EURNZD,20100830,044300,1.7864,1.7868,1.7864,1.7867
EURNZD,20100830,044400,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,044500,1.7870,1.7876,1.7870,1.7876
EURNZD,20100830,044600,1.7878,1.7878,1.7875,1.7875
EURNZD,20100830,044700,1.7874,1.7875,1.7874,1.7875
EURNZD,20100830,044800,1.7875,1.7875,1.7873,1.7873
EURNZD,20100830,044900,1.7873,1.7873,1.7871,1.7871
EURNZD,20100830,045000,1.7872,1.7875,1.7872,1.7875
EURNZD,20100830,045100,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,045200,1.7874,1.7874,1.7873,1.7874
EURNZD,20100830,045300,1.7874,1.7875,1.7874,1.7875
EURNZD,20100830,045400,1.7875,1.7877,1.7875,1.7877
EURNZD,20100830,045500,1.7878,1.7880,1.7878,1.7880
EURNZD,20100830,045600,1.7881,1.7883,1.7881,1.7883
EURNZD,20100830,045700,1.7883,1.7883,1.7883,1.7883
EURNZD,20100830,045800,1.7883,1.7885,1.7882,1.7884
EURNZD,20100830,045900,1.7883,1.7883,1.7883,1.7883
EURNZD,20100830,050000,1.7883,1.7894,1.7883,1.7894
EURNZD,20100830,050100,1.7895,1.7901,1.7895,1.7901
EURNZD,20100830,050200,1.7901,1.7901,1.7898,1.7898
EURNZD,20100830,050300,1.7898,1.7898,1.7896,1.7897
EURNZD,20100830,050400,1.7898,1.7899,1.7898,1.7899
EURNZD,20100830,050500,1.7899,1.7899,1.7898,1.7898
EURNZD,20100830,050600,1.7898,1.7898,1.7898,1.7898
EURNZD,20100830,050700,1.7897,1.7897,1.7896,1.7896
EURNZD,20100830,050800,1.7896,1.7896,1.7894,1.7894
EURNZD,20100830,050900,1.7894,1.7894,1.7891,1.7891
EURNZD,20100830,051000,1.7891,1.7891,1.7890,1.7890
EURNZD,20100830,051100,1.7890,1.7891,1.7890,1.7891
EURNZD,20100830,051200,1.7891,1.7896,1.7891,1.7896
EURNZD,20100830,051300,1.7895,1.7899,1.7895,1.7899
EURNZD,20100830,051400,1.7899,1.7902,1.7899,1.7902
EURNZD,20100830,051500,1.7904,1.7907,1.7904,1.7907
EURNZD,20100830,051600,1.7908,1.7912,1.7908,1.7911
EURNZD,20100830,051700,1.7909,1.7909,1.7908,1.7909
EURNZD,20100830,051800,1.7909,1.7909,1.7901,1.7901
EURNZD,20100830,051900,1.7900,1.7900,1.7895,1.7895
EURNZD,20100830,052000,1.7895,1.7895,1.7893,1.7893
EURNZD,20100830,052100,1.7893,1.7893,1.7892,1.7893
EURNZD,20100830,052200,1.7891,1.7895,1.7891,1.7895
EURNZD,20100830,052300,1.7897,1.7900,1.7897,1.7900
EURNZD,20100830,052400,1.7901,1.7903,1.7901,1.7903
EURNZD,20100830,052500,1.7902,1.7904,1.7901,1.7904
EURNZD,20100830,052600,1.7904,1.7911,1.7904,1.7911
EURNZD,20100830,052700,1.7913,1.7918,1.7913,1.7918
EURNZD,20100830,052800,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,052900,1.7918,1.7918,1.7911,1.7911
EURNZD,20100830,053000,1.7911,1.7911,1.7907,1.7907
EURNZD,20100830,053100,1.7905,1.7907,1.7905,1.7907
EURNZD,20100830,053200,1.7907,1.7908,1.7905,1.7908
EURNZD,20100830,053300,1.7911,1.7913,1.7911,1.7913
EURNZD,20100830,053400,1.7914,1.7914,1.7911,1.7911
EURNZD,20100830,053500,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,053600,1.7908,1.7910,1.7908,1.7910
EURNZD,20100830,053700,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,053800,1.7909,1.7910,1.7909,1.7910
EURNZD,20100830,053900,1.7910,1.7910,1.7909,1.7909
EURNZD,20100830,054000,1.7910,1.7911,1.7908,1.7908
EURNZD,20100830,054100,1.7908,1.7908,1.7907,1.7907
EURNZD,20100830,054200,1.7907,1.7909,1.7907,1.7909
EURNZD,20100830,054300,1.7909,1.7911,1.7909,1.7911
EURNZD,20100830,054400,1.7911,1.7912,1.7911,1.7912
EURNZD,20100830,054500,1.7912,1.7913,1.7912,1.7912
EURNZD,20100830,054600,1.7912,1.7912,1.7911,1.7912
EURNZD,20100830,054700,1.7912,1.7914,1.7912,1.7914
EURNZD,20100830,054800,1.7914,1.7916,1.7914,1.7916
EURNZD,20100830,054900,1.7918,1.7918,1.7918,1.7918
EURNZD,20100830,055000,1.7918,1.7918,1.7916,1.7916
EURNZD,20100830,055100,1.7917,1.7917,1.7916,1.7917
EURNZD,20100830,055200,1.7919,1.7923,1.7919,1.7923
EURNZD,20100830,055300,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,055400,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,055500,1.7916,1.7916,1.7915,1.7915
EURNZD,20100830,055600,1.7913,1.7919,1.7912,1.7919
EURNZD,20100830,055700,1.7919,1.7919,1.7919,1.7919
EURNZD,20100830,055800,1.7919,1.7920,1.7919,1.7919
EURNZD,20100830,055900,1.7918,1.7920,1.7917,1.7920
EURNZD,20100830,060000,1.7921,1.7921,1.7921,1.7921
EURNZD,20100830,060100,1.7920,1.7921,1.7920,1.7921
EURNZD,20100830,060200,1.7922,1.7923,1.7922,1.7923
EURNZD,20100830,060300,1.7923,1.7923,1.7923,1.7923
EURNZD,20100830,060400,1.7923,1.7923,1.7921,1.7921
EURNZD,20100830,060500,1.7921,1.7922,1.7921,1.7922
EURNZD,20100830,060600,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,060700,1.7919,1.7919,1.7916,1.7917
EURNZD,20100830,060800,1.7917,1.7918,1.7917,1.7918
EURNZD,20100830,060900,1.7921,1.7921,1.7921,1.7921
EURNZD,20100830,061000,1.7921,1.7921,1.7920,1.7920
EURNZD,20100830,061100,1.7919,1.7919,1.7917,1.7917
EURNZD,20100830,061200,1.7917,1.7918,1.7917,1.7917
EURNZD,20100830,061300,1.7917,1.7921,1.7917,1.7921
EURNZD,20100830,061400,1.7922,1.7922,1.7922,1.7922
EURNZD,20100830,061500,1.7922,1.7922,1.7921,1.7921
EURNZD,20100830,061600,1.7922,1.7924,1.7922,1.7924
EURNZD,20100830,061700,1.7924,1.7926,1.7924,1.7926
EURNZD,20100830,061800,1.7926,1.7930,1.7926,1.7930
EURNZD,20100830,061900,1.7931,1.7932,1.7926,1.7926
EURNZD,20100830,062000,1.7926,1.7927,1.7926,1.7926
EURNZD,20100830,062100,1.7927,1.7929,1.7927,1.7929
EURNZD,20100830,062200,1.7929,1.7929,1.7927,1.7927
EURNZD,20100830,062300,1.7926,1.7928,1.7926,1.7926
EURNZD,20100830,062400,1.7926,1.7927,1.7926,1.7927
EURNZD,20100830,062500,1.7928,1.7932,1.7928,1.7931
EURNZD,20100830,062600,1.7930,1.7931,1.7930,1.7931
EURNZD,20100830,062700,1.7931,1.7932,1.7931,1.7932
EURNZD,20100830,062800,1.7932,1.7934,1.7932,1.7934
EURNZD,20100830,062900,1.7934,1.7934,1.7934,1.7934
EURNZD,20100830,063000,1.7934,1.7934,1.7931,1.7931
EURNZD,20100830,063100,1.7932,1.7932,1.7932,1.7932
EURNZD,20100830,063200,1.7933,1.7933,1.7931,1.7931
EURNZD,20100830,063300,1.7932,1.7932,1.7929,1.7929
EURNZD,20100830,063400,1.7928,1.7928,1.7925,1.7925
EURNZD,20100830,063500,1.7925,1.7926,1.7925,1.7926
EURNZD,20100830,063600,1.7926,1.7927,1.7926,1.7927
EURNZD,20100830,063700,1.7926,1.7927,1.7926,1.7927
EURNZD,20100830,063800,1.7928,1.7928,1.7928,1.7928
EURNZD,20100830,063900,1.7928,1.7928,1.7926,1.7926
EURNZD,20100830,064000,1.7926,1.7926,1.7918,1.7918
EURNZD,20100830,064100,1.7917,1.7917,1.7913,1.7913
EURNZD,20100830,064200,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,064300,1.7916,1.7918,1.7916,1.7918
EURNZD,20100830,064400,1.7919,1.7919,1.7917,1.7918
EURNZD,20100830,064500,1.7918,1.7918,1.7918,1.7918
EURNZD,20100830,064600,1.7918,1.7918,1.7915,1.7915
EURNZD,20100830,064700,1.7915,1.7915,1.7915,1.7915
EURNZD,20100830,064800,1.7914,1.7916,1.7914,1.7916
EURNZD,20100830,064900,1.7916,1.7916,1.7916,1.7916
EURNZD,20100830,065000,1.7916,1.7918,1.7916,1.7918
EURNZD,20100830,065100,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,065200,1.7919,1.7919,1.7919,1.7919
EURNZD,20100830,065300,1.7919,1.7919,1.7919,1.7919
EURNZD,20100830,065400,1.7919,1.7921,1.7919,1.7921
EURNZD,20100830,065500,1.7921,1.7921,1.7921,1.7921
EURNZD,20100830,065600,1.7920,1.7921,1.7920,1.7921
EURNZD,20100830,065700,1.7921,1.7922,1.7920,1.7920
EURNZD,20100830,065800,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,065900,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,070000,1.7920,1.7922,1.7920,1.7922
EURNZD,20100830,070100,1.7922,1.7922,1.7922,1.7922
EURNZD,20100830,070200,1.7921,1.7921,1.7920,1.7921
EURNZD,20100830,070300,1.7922,1.7923,1.7922,1.7922
EURNZD,20100830,070400,1.7922,1.7922,1.7922,1.7922
EURNZD,20100830,070500,1.7922,1.7923,1.7922,1.7923
EURNZD,20100830,070600,1.7923,1.7924,1.7923,1.7924
EURNZD,20100830,070700,1.7924,1.7924,1.7923,1.7923
EURNZD,20100830,070800,1.7923,1.7923,1.7923,1.7923
EURNZD,20100830,070900,1.7922,1.7923,1.7922,1.7923
EURNZD,20100830,071000,1.7923,1.7923,1.7923,1.7923
EURNZD,20100830,071100,1.7924,1.7924,1.7923,1.7923
EURNZD,20100830,071200,1.7923,1.7923,1.7923,1.7923
EURNZD,20100830,071300,1.7923,1.7923,1.7922,1.7922
EURNZD,20100830,071400,1.7922,1.7922,1.7920,1.7920
EURNZD,20100830,071500,1.7920,1.7920,1.7920,1.7920
EURNZD,20100830,071600,1.7920,1.7920,1.7920,1.7920
EURNZD,20100830,071700,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,071800,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,071900,1.7919,1.7919,1.7919,1.7919
EURNZD,20100830,072000,1.7918,1.7918,1.7916,1.7916
EURNZD,20100830,072100,1.7915,1.7915,1.7914,1.7914
EURNZD,20100830,072200,1.7914,1.7914,1.7911,1.7911
EURNZD,20100830,072300,1.7913,1.7916,1.7913,1.7916
EURNZD,20100830,072400,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,072500,1.7918,1.7918,1.7918,1.7918
EURNZD,20100830,072600,1.7918,1.7918,1.7917,1.7917
EURNZD,20100830,072700,1.7916,1.7916,1.7915,1.7915
EURNZD,20100830,072800,1.7916,1.7917,1.7916,1.7917
EURNZD,20100830,072900,1.7917,1.7917,1.7917,1.7917
EURNZD,20100830,073000,1.7916,1.7918,1.7915,1.7918
EURNZD,20100830,073100,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,073200,1.7919,1.7919,1.7919,1.7919
EURNZD,20100830,073300,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,073400,1.7918,1.7918,1.7917,1.7917
EURNZD,20100830,073500,1.7916,1.7916,1.7915,1.7915
EURNZD,20100830,073600,1.7915,1.7919,1.7915,1.7919
EURNZD,20100830,073700,1.7921,1.7923,1.7921,1.7923
EURNZD,20100830,073800,1.7924,1.7926,1.7924,1.7926
EURNZD,20100830,073900,1.7926,1.7928,1.7924,1.7928
EURNZD,20100830,074000,1.7930,1.7936,1.7930,1.7935
EURNZD,20100830,074100,1.7936,1.7939,1.7936,1.7939
EURNZD,20100830,074200,1.7939,1.7939,1.7938,1.7939
EURNZD,20100830,074300,1.7940,1.7940,1.7934,1.7934
EURNZD,20100830,074400,1.7935,1.7936,1.7934,1.7936
EURNZD,20100830,074500,1.7936,1.7938,1.7936,1.7938
EURNZD,20100830,074600,1.7938,1.7938,1.7938,1.7938
EURNZD,20100830,074700,1.7939,1.7941,1.7938,1.7941
EURNZD,20100830,074800,1.7942,1.7942,1.7941,1.7941
EURNZD,20100830,074900,1.7941,1.7941,1.7941,1.7941
EURNZD,20100830,075000,1.7942,1.7942,1.7942,1.7942
EURNZD,20100830,075100,1.7942,1.7942,1.7937,1.7937
EURNZD,20100830,075200,1.7936,1.7936,1.7929,1.7929
EURNZD,20100830,075300,1.7930,1.7933,1.7928,1.7928
EURNZD,20100830,075400,1.7929,1.7930,1.7929,1.7929
EURNZD,20100830,075500,1.7929,1.7929,1.7928,1.7928
EURNZD,20100830,075600,1.7927,1.7927,1.7922,1.7922
EURNZD,20100830,075700,1.7921,1.7923,1.7919,1.7923
EURNZD,20100830,075800,1.7924,1.7924,1.7922,1.7922
EURNZD,20100830,075900,1.7922,1.7922,1.7922,1.7922
EURNZD,20100830,080000,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,080100,1.7918,1.7918,1.7916,1.7918
EURNZD,20100830,080200,1.7919,1.7924,1.7919,1.7923
EURNZD,20100830,080300,1.7923,1.7923,1.7920,1.7920
EURNZD,20100830,080400,1.7919,1.7919,1.7918,1.7919
EURNZD,20100830,080500,1.7919,1.7923,1.7919,1.7923
EURNZD,20100830,080600,1.7923,1.7925,1.7923,1.7925
EURNZD,20100830,080700,1.7925,1.7926,1.7925,1.7926
EURNZD,20100830,080800,1.7927,1.7931,1.7927,1.7931
EURNZD,20100830,080900,1.7931,1.7932,1.7931,1.7932
EURNZD,20100830,081000,1.7933,1.7933,1.7933,1.7933
EURNZD,20100830,081100,1.7934,1.7937,1.7934,1.7937
EURNZD,20100830,081200,1.7937,1.7937,1.7935,1.7936
EURNZD,20100830,081300,1.7936,1.7936,1.7933,1.7933
EURNZD,20100830,081400,1.7932,1.7933,1.7932,1.7933
EURNZD,20100830,081500,1.7934,1.7936,1.7934,1.7936
EURNZD,20100830,081600,1.7935,1.7935,1.7934,1.7935
EURNZD,20100830,081700,1.7935,1.7936,1.7935,1.7936
EURNZD,20100830,081800,1.7937,1.7937,1.7934,1.7934
EURNZD,20100830,081900,1.7933,1.7934,1.7933,1.7933
EURNZD,20100830,082000,1.7933,1.7934,1.7931,1.7931
EURNZD,20100830,082100,1.7930,1.7930,1.7926,1.7926
EURNZD,20100830,082200,1.7926,1.7926,1.7926,1.7926
EURNZD,20100830,082300,1.7926,1.7929,1.7926,1.7929
EURNZD,20100830,082400,1.7928,1.7928,1.7924,1.7924
EURNZD,20100830,082500,1.7924,1.7924,1.7924,1.7924
EURNZD,20100830,082600,1.7924,1.7924,1.7924,1.7924
EURNZD,20100830,082700,1.7924,1.7924,1.7924,1.7924
EURNZD,20100830,082800,1.7922,1.7925,1.7922,1.7925
EURNZD,20100830,082900,1.7925,1.7927,1.7924,1.7924
EURNZD,20100830,083000,1.7924,1.7924,1.7923,1.7923
EURNZD,20100830,083100,1.7923,1.7926,1.7923,1.7923
EURNZD,20100830,083200,1.7922,1.7922,1.7918,1.7919
EURNZD,20100830,083300,1.7919,1.7919,1.7917,1.7917
EURNZD,20100830,083400,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,083500,1.7916,1.7916,1.7913,1.7913
EURNZD,20100830,083600,1.7912,1.7912,1.7908,1.7908
EURNZD,20100830,083700,1.7908,1.7911,1.7908,1.7911
EURNZD,20100830,083800,1.7910,1.7910,1.7905,1.7905
EURNZD,20100830,083900,1.7903,1.7906,1.7903,1.7906
EURNZD,20100830,084000,1.7907,1.7908,1.7905,1.7905
EURNZD,20100830,084100,1.7903,1.7903,1.7901,1.7901
EURNZD,20100830,084200,1.7902,1.7903,1.7902,1.7903
EURNZD,20100830,084300,1.7904,1.7904,1.7903,1.7903
EURNZD,20100830,084400,1.7902,1.7904,1.7902,1.7904
EURNZD,20100830,084500,1.7905,1.7906,1.7905,1.7906
EURNZD,20100830,084600,1.7906,1.7909,1.7906,1.7909
EURNZD,20100830,084700,1.7907,1.7907,1.7903,1.7903
EURNZD,20100830,084800,1.7900,1.7900,1.7898,1.7899
EURNZD,20100830,084900,1.7899,1.7900,1.7899,1.7900
EURNZD,20100830,085000,1.7898,1.7898,1.7893,1.7893
EURNZD,20100830,085100,1.7894,1.7894,1.7890,1.7890
EURNZD,20100830,085200,1.7891,1.7895,1.7891,1.7895
EURNZD,20100830,085300,1.7896,1.7897,1.7896,1.7896
EURNZD,20100830,085400,1.7896,1.7896,1.7894,1.7895
EURNZD,20100830,085500,1.7893,1.7895,1.7891,1.7895
EURNZD,20100830,085600,1.7895,1.7895,1.7893,1.7895
EURNZD,20100830,085700,1.7896,1.7897,1.7896,1.7897
EURNZD,20100830,085800,1.7897,1.7898,1.7896,1.7898
EURNZD,20100830,085900,1.7896,1.7896,1.7896,1.7896
EURNZD,20100830,090000,1.7896,1.7897,1.7896,1.7897
EURNZD,20100830,090100,1.7896,1.7896,1.7891,1.7891
EURNZD,20100830,090200,1.7891,1.7891,1.7890,1.7890
EURNZD,20100830,090300,1.7889,1.7889,1.7889,1.7889
EURNZD,20100830,090400,1.7889,1.7889,1.7887,1.7887
EURNZD,20100830,090500,1.7888,1.7890,1.7888,1.7889
EURNZD,20100830,090600,1.7888,1.7889,1.7886,1.7886
EURNZD,20100830,090700,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,090800,1.7884,1.7886,1.7884,1.7886
EURNZD,20100830,090900,1.7886,1.7889,1.7886,1.7889
EURNZD,20100830,091000,1.7891,1.7893,1.7891,1.7893
EURNZD,20100830,091100,1.7894,1.7898,1.7894,1.7898
EURNZD,20100830,091200,1.7899,1.7907,1.7899,1.7907
EURNZD,20100830,091300,1.7907,1.7910,1.7907,1.7908
EURNZD,20100830,091400,1.7905,1.7909,1.7905,1.7909
EURNZD,20100830,091500,1.7910,1.7916,1.7910,1.7915
EURNZD,20100830,091600,1.7915,1.7915,1.7911,1.7911
EURNZD,20100830,091700,1.7910,1.7912,1.7908,1.7912
EURNZD,20100830,091800,1.7914,1.7915,1.7914,1.7914
EURNZD,20100830,091900,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,092000,1.7914,1.7914,1.7914,1.7914
EURNZD,20100830,092100,1.7914,1.7914,1.7913,1.7914
EURNZD,20100830,092200,1.7915,1.7915,1.7914,1.7914
EURNZD,20100830,092300,1.7915,1.7923,1.7915,1.7923
EURNZD,20100830,092400,1.7921,1.7921,1.7916,1.7916
EURNZD,20100830,092500,1.7915,1.7916,1.7915,1.7916
EURNZD,20100830,092600,1.7915,1.7916,1.7915,1.7916
EURNZD,20100830,092700,1.7917,1.7919,1.7915,1.7919
EURNZD,20100830,092800,1.7920,1.7924,1.7920,1.7924
EURNZD,20100830,092900,1.7925,1.7926,1.7924,1.7924
EURNZD,20100830,093000,1.7923,1.7923,1.7920,1.7921
EURNZD,20100830,093100,1.7920,1.7923,1.7920,1.7921
EURNZD,20100830,093200,1.7921,1.7924,1.7921,1.7923
EURNZD,20100830,093300,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,093400,1.7920,1.7920,1.7919,1.7919
EURNZD,20100830,093500,1.7919,1.7920,1.7919,1.7919
EURNZD,20100830,093600,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,093700,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,093800,1.7915,1.7915,1.7914,1.7914
EURNZD,20100830,093900,1.7917,1.7917,1.7912,1.7912
EURNZD,20100830,094000,1.7912,1.7914,1.7912,1.7913
EURNZD,20100830,094100,1.7912,1.7914,1.7912,1.7914
EURNZD,20100830,094200,1.7914,1.7914,1.7913,1.7913
EURNZD,20100830,094300,1.7913,1.7914,1.7913,1.7913
EURNZD,20100830,094400,1.7912,1.7912,1.7912,1.7912
EURNZD,20100830,094500,1.7911,1.7911,1.7911,1.7911
EURNZD,20100830,094600,1.7912,1.7913,1.7910,1.7913
EURNZD,20100830,094700,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,094800,1.7914,1.7916,1.7914,1.7916
EURNZD,20100830,094900,1.7918,1.7919,1.7912,1.7912
EURNZD,20100830,095000,1.7911,1.7911,1.7909,1.7909
EURNZD,20100830,095100,1.7909,1.7911,1.7909,1.7911
EURNZD,20100830,095200,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,095300,1.7910,1.7910,1.7908,1.7908
EURNZD,20100830,095400,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,095500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,095600,1.7905,1.7907,1.7905,1.7907
EURNZD,20100830,095700,1.7907,1.7909,1.7907,1.7908
EURNZD,20100830,095800,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,095900,1.7908,1.7909,1.7908,1.7909
EURNZD,20100830,100000,1.7909,1.7910,1.7908,1.7908
EURNZD,20100830,100100,1.7907,1.7911,1.7907,1.7911
EURNZD,20100830,100200,1.7909,1.7910,1.7908,1.7910
EURNZD,20100830,100300,1.7909,1.7909,1.7906,1.7907
EURNZD,20100830,100400,1.7908,1.7908,1.7905,1.7905
EURNZD,20100830,100500,1.7905,1.7909,1.7905,1.7909
EURNZD,20100830,100600,1.7908,1.7910,1.7908,1.7910
EURNZD,20100830,100700,1.7910,1.7910,1.7909,1.7909
EURNZD,20100830,100800,1.7908,1.7909,1.7908,1.7909
EURNZD,20100830,100900,1.7908,1.7909,1.7908,1.7909
EURNZD,20100830,101000,1.7909,1.7909,1.7906,1.7906
EURNZD,20100830,101100,1.7905,1.7906,1.7905,1.7906
EURNZD,20100830,101200,1.7907,1.7908,1.7907,1.7908
EURNZD,20100830,101300,1.7907,1.7907,1.7904,1.7906
EURNZD,20100830,101400,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,101500,1.7905,1.7905,1.7904,1.7905
EURNZD,20100830,101600,1.7905,1.7905,1.7904,1.7905
EURNZD,20100830,101700,1.7907,1.7908,1.7907,1.7908
EURNZD,20100830,101800,1.7909,1.7910,1.7909,1.7910
EURNZD,20100830,101900,1.7912,1.7912,1.7909,1.7909
EURNZD,20100830,102000,1.7909,1.7912,1.7909,1.7912
EURNZD,20100830,102100,1.7912,1.7914,1.7912,1.7914
EURNZD,20100830,102200,1.7915,1.7916,1.7912,1.7912
EURNZD,20100830,102300,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,102400,1.7914,1.7915,1.7912,1.7915
EURNZD,20100830,102500,1.7915,1.7919,1.7915,1.7919
EURNZD,20100830,102600,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,102700,1.7920,1.7920,1.7918,1.7918
EURNZD,20100830,102800,1.7917,1.7918,1.7917,1.7918
EURNZD,20100830,102900,1.7918,1.7919,1.7915,1.7919
EURNZD,20100830,103000,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,103100,1.7921,1.7923,1.7921,1.7923
EURNZD,20100830,103200,1.7922,1.7922,1.7916,1.7916
EURNZD,20100830,103300,1.7916,1.7916,1.7916,1.7916
EURNZD,20100830,103400,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,103500,1.7920,1.7920,1.7917,1.7918
EURNZD,20100830,103600,1.7918,1.7919,1.7918,1.7918
EURNZD,20100830,103700,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,103800,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,103900,1.7915,1.7915,1.7912,1.7913
EURNZD,20100830,104000,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,104100,1.7913,1.7919,1.7913,1.7919
EURNZD,20100830,104200,1.7921,1.7923,1.7921,1.7923
EURNZD,20100830,104300,1.7923,1.7923,1.7922,1.7923
EURNZD,20100830,104400,1.7922,1.7924,1.7922,1.7924
EURNZD,20100830,104500,1.7924,1.7924,1.7924,1.7924
EURNZD,20100830,104600,1.7923,1.7923,1.7922,1.7923
EURNZD,20100830,104700,1.7924,1.7924,1.7924,1.7924
EURNZD,20100830,104800,1.7925,1.7925,1.7924,1.7924
EURNZD,20100830,104900,1.7924,1.7924,1.7923,1.7924
EURNZD,20100830,105000,1.7925,1.7927,1.7925,1.7925
EURNZD,20100830,105100,1.7926,1.7929,1.7926,1.7928
EURNZD,20100830,105200,1.7929,1.7932,1.7928,1.7932
EURNZD,20100830,105300,1.7932,1.7932,1.7925,1.7925
EURNZD,20100830,105400,1.7924,1.7924,1.7923,1.7924
EURNZD,20100830,105500,1.7924,1.7924,1.7923,1.7924
EURNZD,20100830,105600,1.7924,1.7924,1.7923,1.7924
EURNZD,20100830,105700,1.7923,1.7923,1.7919,1.7919
EURNZD,20100830,105800,1.7919,1.7921,1.7919,1.7921
EURNZD,20100830,105900,1.7921,1.7921,1.7919,1.7919
EURNZD,20100830,110000,1.7921,1.7922,1.7921,1.7921
EURNZD,20100830,110100,1.7920,1.7920,1.7917,1.7917
EURNZD,20100830,110200,1.7916,1.7916,1.7914,1.7914
EURNZD,20100830,110300,1.7914,1.7914,1.7911,1.7912
EURNZD,20100830,110400,1.7915,1.7917,1.7915,1.7917
EURNZD,20100830,110500,1.7917,1.7917,1.7917,1.7917
EURNZD,20100830,110600,1.7915,1.7915,1.7913,1.7913
EURNZD,20100830,110700,1.7914,1.7914,1.7912,1.7913
EURNZD,20100830,110800,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,110900,1.7915,1.7919,1.7915,1.7919
EURNZD,20100830,111000,1.7918,1.7919,1.7916,1.7916
EURNZD,20100830,111100,1.7914,1.7918,1.7914,1.7918
EURNZD,20100830,111200,1.7918,1.7918,1.7918,1.7918
EURNZD,20100830,111300,1.7918,1.7918,1.7917,1.7917
EURNZD,20100830,111400,1.7917,1.7917,1.7917,1.7917
EURNZD,20100830,111500,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,111600,1.7919,1.7919,1.7917,1.7917
EURNZD,20100830,111700,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,111800,1.7916,1.7916,1.7916,1.7916
EURNZD,20100830,111900,1.7915,1.7915,1.7912,1.7912
EURNZD,20100830,112000,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,112100,1.7910,1.7910,1.7907,1.7907
EURNZD,20100830,112200,1.7906,1.7908,1.7905,1.7908
EURNZD,20100830,112300,1.7909,1.7909,1.7903,1.7903
EURNZD,20100830,112400,1.7904,1.7907,1.7904,1.7907
EURNZD,20100830,112500,1.7908,1.7908,1.7902,1.7902
EURNZD,20100830,112600,1.7901,1.7901,1.7900,1.7900
EURNZD,20100830,112700,1.7900,1.7903,1.7900,1.7903
EURNZD,20100830,112800,1.7904,1.7906,1.7904,1.7905
EURNZD,20100830,112900,1.7903,1.7903,1.7898,1.7898
EURNZD,20100830,113000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100830,113100,1.7901,1.7905,1.7901,1.7905
EURNZD,20100830,113200,1.7907,1.7912,1.7907,1.7912
EURNZD,20100830,113300,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,113400,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,113500,1.7910,1.7911,1.7910,1.7910
EURNZD,20100830,113600,1.7910,1.7911,1.7910,1.7911
EURNZD,20100830,113700,1.7911,1.7911,1.7909,1.7909
EURNZD,20100830,113800,1.7909,1.7909,1.7908,1.7908
EURNZD,20100830,113900,1.7909,1.7910,1.7909,1.7910
EURNZD,20100830,114000,1.7909,1.7909,1.7907,1.7907
EURNZD,20100830,114100,1.7907,1.7908,1.7905,1.7905
EURNZD,20100830,114200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,114300,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,114400,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,114500,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,114600,1.7910,1.7910,1.7909,1.7910
EURNZD,20100830,114700,1.7910,1.7910,1.7909,1.7909
EURNZD,20100830,114800,1.7910,1.7913,1.7910,1.7913
EURNZD,20100830,114900,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,115000,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,115100,1.7914,1.7914,1.7911,1.7911
EURNZD,20100830,115200,1.7910,1.7910,1.7908,1.7908
EURNZD,20100830,115300,1.7908,1.7911,1.7908,1.7911
EURNZD,20100830,115400,1.7910,1.7910,1.7908,1.7908
EURNZD,20100830,115500,1.7907,1.7908,1.7905,1.7908
EURNZD,20100830,115600,1.7909,1.7911,1.7909,1.7911
EURNZD,20100830,115700,1.7910,1.7910,1.7910,1.7910
EURNZD,20100830,115800,1.7911,1.7912,1.7911,1.7912
EURNZD,20100830,115900,1.7912,1.7912,1.7912,1.7912
EURNZD,20100830,120000,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,120100,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,120200,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,120300,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,120400,1.7911,1.7914,1.7910,1.7914
EURNZD,20100830,120500,1.7915,1.7915,1.7915,1.7915
EURNZD,20100830,120600,1.7914,1.7914,1.7913,1.7913
EURNZD,20100830,120700,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,120800,1.7912,1.7912,1.7911,1.7911
EURNZD,20100830,120900,1.7911,1.7911,1.7911,1.7911
EURNZD,20100830,121000,1.7913,1.7914,1.7912,1.7914
EURNZD,20100830,121100,1.7913,1.7915,1.7913,1.7915
EURNZD,20100830,121200,1.7914,1.7914,1.7913,1.7913
EURNZD,20100830,121300,1.7913,1.7913,1.7913,1.7913
EURNZD,20100830,121400,1.7912,1.7915,1.7912,1.7915
EURNZD,20100830,121500,1.7915,1.7915,1.7914,1.7914
EURNZD,20100830,121600,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,121700,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,121800,1.7915,1.7915,1.7914,1.7914
EURNZD,20100830,121900,1.7913,1.7913,1.7911,1.7911
EURNZD,20100830,122000,1.7910,1.7910,1.7909,1.7909
EURNZD,20100830,122100,1.7909,1.7909,1.7908,1.7908
EURNZD,20100830,122200,1.7908,1.7908,1.7906,1.7907
EURNZD,20100830,122300,1.7908,1.7909,1.7908,1.7908
EURNZD,20100830,122400,1.7908,1.7908,1.7907,1.7907
EURNZD,20100830,122500,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,122600,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,122700,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,122800,1.7908,1.7908,1.7905,1.7905
EURNZD,20100830,122900,1.7905,1.7906,1.7905,1.7905
EURNZD,20100830,123000,1.7905,1.7907,1.7905,1.7906
EURNZD,20100830,123100,1.7906,1.7906,1.7904,1.7904
EURNZD,20100830,123200,1.7904,1.7904,1.7904,1.7904
EURNZD,20100830,123300,1.7904,1.7906,1.7904,1.7906
EURNZD,20100830,123400,1.7906,1.7906,1.7904,1.7904
EURNZD,20100830,123500,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,123600,1.7908,1.7908,1.7905,1.7905
EURNZD,20100830,123700,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,123800,1.7904,1.7904,1.7902,1.7902
EURNZD,20100830,123900,1.7903,1.7904,1.7903,1.7904
EURNZD,20100830,124000,1.7904,1.7904,1.7904,1.7904
EURNZD,20100830,124100,1.7905,1.7906,1.7905,1.7906
EURNZD,20100830,124200,1.7907,1.7907,1.7906,1.7906
EURNZD,20100830,124300,1.7906,1.7906,1.7906,1.7906
EURNZD,20100830,124400,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,124500,1.7909,1.7909,1.7908,1.7908
EURNZD,20100830,124600,1.7907,1.7907,1.7906,1.7906
EURNZD,20100830,124700,1.7905,1.7905,1.7903,1.7903
EURNZD,20100830,124800,1.7902,1.7904,1.7902,1.7902
EURNZD,20100830,124900,1.7902,1.7902,1.7900,1.7900
EURNZD,20100830,125000,1.7901,1.7901,1.7898,1.7898
EURNZD,20100830,125100,1.7896,1.7896,1.7895,1.7895
EURNZD,20100830,125200,1.7896,1.7898,1.7893,1.7893
EURNZD,20100830,125300,1.7891,1.7894,1.7891,1.7894
EURNZD,20100830,125400,1.7894,1.7905,1.7894,1.7905
EURNZD,20100830,125500,1.7906,1.7907,1.7902,1.7902
EURNZD,20100830,125600,1.7902,1.7904,1.7902,1.7904
EURNZD,20100830,125700,1.7905,1.7907,1.7905,1.7907
EURNZD,20100830,125800,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,125900,1.7907,1.7907,1.7904,1.7904
EURNZD,20100830,130000,1.7905,1.7905,1.7903,1.7904
EURNZD,20100830,130100,1.7905,1.7908,1.7905,1.7907
EURNZD,20100830,130200,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,130300,1.7905,1.7905,1.7903,1.7903
EURNZD,20100830,130400,1.7903,1.7903,1.7902,1.7902
EURNZD,20100830,130500,1.7901,1.7905,1.7901,1.7905
EURNZD,20100830,130600,1.7907,1.7909,1.7907,1.7909
EURNZD,20100830,130700,1.7908,1.7908,1.7901,1.7902
EURNZD,20100830,130800,1.7902,1.7902,1.7900,1.7900
EURNZD,20100830,130900,1.7900,1.7901,1.7900,1.7900
EURNZD,20100830,131000,1.7899,1.7899,1.7896,1.7896
EURNZD,20100830,131100,1.7897,1.7898,1.7896,1.7896
EURNZD,20100830,131200,1.7897,1.7902,1.7897,1.7901
EURNZD,20100830,131300,1.7902,1.7902,1.7901,1.7901
EURNZD,20100830,131400,1.7898,1.7898,1.7895,1.7895
EURNZD,20100830,131500,1.7894,1.7896,1.7894,1.7896
EURNZD,20100830,131600,1.7897,1.7898,1.7897,1.7898
EURNZD,20100830,131700,1.7898,1.7899,1.7898,1.7899
EURNZD,20100830,131800,1.7900,1.7902,1.7900,1.7902
EURNZD,20100830,131900,1.7901,1.7901,1.7898,1.7900
EURNZD,20100830,132000,1.7900,1.7900,1.7898,1.7898
EURNZD,20100830,132100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100830,132200,1.7898,1.7898,1.7898,1.7898
EURNZD,20100830,132300,1.7898,1.7900,1.7898,1.7900
EURNZD,20100830,132400,1.7900,1.7900,1.7896,1.7896
EURNZD,20100830,132500,1.7895,1.7896,1.7895,1.7895
EURNZD,20100830,132600,1.7894,1.7894,1.7891,1.7891
EURNZD,20100830,132700,1.7891,1.7893,1.7891,1.7891
EURNZD,20100830,132800,1.7890,1.7890,1.7888,1.7888
EURNZD,20100830,132900,1.7888,1.7889,1.7888,1.7889
EURNZD,20100830,133000,1.7889,1.7889,1.7886,1.7886
EURNZD,20100830,133100,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,133200,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,133300,1.7887,1.7889,1.7887,1.7889
EURNZD,20100830,133400,1.7890,1.7894,1.7890,1.7894
EURNZD,20100830,133500,1.7895,1.7895,1.7895,1.7895
EURNZD,20100830,133600,1.7893,1.7896,1.7893,1.7896
EURNZD,20100830,133700,1.7896,1.7896,1.7892,1.7893
EURNZD,20100830,133800,1.7891,1.7891,1.7888,1.7888
EURNZD,20100830,133900,1.7887,1.7889,1.7887,1.7889
EURNZD,20100830,134000,1.7891,1.7891,1.7888,1.7888
EURNZD,20100830,134100,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,134200,1.7885,1.7885,1.7885,1.7885
EURNZD,20100830,134300,1.7885,1.7888,1.7885,1.7888
EURNZD,20100830,134400,1.7889,1.7889,1.7886,1.7886
EURNZD,20100830,134500,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,134600,1.7887,1.7890,1.7887,1.7887
EURNZD,20100830,134700,1.7887,1.7889,1.7887,1.7889
EURNZD,20100830,134800,1.7889,1.7889,1.7888,1.7888
EURNZD,20100830,134900,1.7888,1.7888,1.7884,1.7884
EURNZD,20100830,135000,1.7884,1.7886,1.7884,1.7886
EURNZD,20100830,135100,1.7886,1.7886,1.7884,1.7884
EURNZD,20100830,135200,1.7884,1.7885,1.7884,1.7885
EURNZD,20100830,135300,1.7885,1.7886,1.7885,1.7886
EURNZD,20100830,135400,1.7886,1.7886,1.7884,1.7884
EURNZD,20100830,135500,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,135600,1.7888,1.7895,1.7888,1.7895
EURNZD,20100830,135700,1.7895,1.7896,1.7895,1.7896
EURNZD,20100830,135800,1.7896,1.7898,1.7895,1.7898
EURNZD,20100830,135900,1.7900,1.7902,1.7900,1.7902
EURNZD,20100830,140000,1.7902,1.7902,1.7902,1.7902
EURNZD,20100830,140100,1.7903,1.7903,1.7900,1.7901
EURNZD,20100830,140200,1.7902,1.7905,1.7902,1.7904
EURNZD,20100830,140300,1.7903,1.7903,1.7903,1.7903
EURNZD,20100830,140400,1.7902,1.7903,1.7902,1.7903
EURNZD,20100830,140500,1.7903,1.7904,1.7902,1.7902
EURNZD,20100830,140600,1.7902,1.7904,1.7902,1.7904
EURNZD,20100830,140700,1.7903,1.7903,1.7899,1.7899
EURNZD,20100830,140800,1.7898,1.7898,1.7897,1.7898
EURNZD,20100830,140900,1.7898,1.7900,1.7898,1.7900
EURNZD,20100830,141000,1.7900,1.7900,1.7900,1.7900
EURNZD,20100830,141100,1.7898,1.7899,1.7898,1.7899
EURNZD,20100830,141200,1.7898,1.7898,1.7898,1.7898
EURNZD,20100830,141300,1.7898,1.7900,1.7898,1.7900
EURNZD,20100830,141400,1.7899,1.7899,1.7898,1.7898
EURNZD,20100830,141500,1.7898,1.7901,1.7898,1.7901
EURNZD,20100830,141600,1.7900,1.7900,1.7900,1.7900
EURNZD,20100830,141700,1.7900,1.7900,1.7898,1.7898
EURNZD,20100830,141800,1.7898,1.7898,1.7896,1.7896
EURNZD,20100830,141900,1.7897,1.7897,1.7897,1.7897
EURNZD,20100830,142000,1.7897,1.7898,1.7896,1.7898
EURNZD,20100830,142100,1.7897,1.7898,1.7896,1.7896
EURNZD,20100830,142200,1.7896,1.7898,1.7896,1.7898
EURNZD,20100830,142300,1.7900,1.7902,1.7900,1.7902
EURNZD,20100830,142400,1.7903,1.7903,1.7901,1.7901
EURNZD,20100830,142500,1.7901,1.7904,1.7901,1.7904
EURNZD,20100830,142600,1.7904,1.7906,1.7904,1.7906
EURNZD,20100830,142700,1.7907,1.7909,1.7907,1.7908
EURNZD,20100830,142800,1.7907,1.7907,1.7905,1.7905
EURNZD,20100830,142900,1.7907,1.7909,1.7907,1.7909
EURNZD,20100830,143000,1.7908,1.7908,1.7904,1.7904
EURNZD,20100830,143100,1.7905,1.7907,1.7904,1.7907
EURNZD,20100830,143200,1.7907,1.7909,1.7907,1.7908
EURNZD,20100830,143300,1.7908,1.7913,1.7908,1.7912
EURNZD,20100830,143400,1.7912,1.7912,1.7912,1.7912
EURNZD,20100830,143500,1.7911,1.7911,1.7910,1.7911
EURNZD,20100830,143600,1.7911,1.7912,1.7911,1.7912
EURNZD,20100830,143700,1.7914,1.7917,1.7914,1.7917
EURNZD,20100830,143800,1.7917,1.7918,1.7917,1.7918
EURNZD,20100830,143900,1.7918,1.7918,1.7914,1.7914
EURNZD,20100830,144000,1.7916,1.7921,1.7916,1.7921
EURNZD,20100830,144100,1.7919,1.7921,1.7919,1.7920
EURNZD,20100830,144200,1.7921,1.7922,1.7914,1.7914
EURNZD,20100830,144300,1.7912,1.7916,1.7912,1.7916
EURNZD,20100830,144400,1.7917,1.7919,1.7914,1.7919
EURNZD,20100830,144500,1.7921,1.7929,1.7921,1.7929
EURNZD,20100830,144600,1.7928,1.7928,1.7923,1.7923
EURNZD,20100830,144700,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,144800,1.7919,1.7921,1.7919,1.7921
EURNZD,20100830,144900,1.7921,1.7921,1.7919,1.7919
EURNZD,20100830,145000,1.7918,1.7919,1.7918,1.7918
EURNZD,20100830,145100,1.7920,1.7922,1.7920,1.7922
EURNZD,20100830,145200,1.7923,1.7923,1.7919,1.7922
EURNZD,20100830,145300,1.7922,1.7922,1.7921,1.7921
EURNZD,20100830,145400,1.7922,1.7922,1.7922,1.7922
EURNZD,20100830,145500,1.7922,1.7926,1.7922,1.7925
EURNZD,20100830,145600,1.7924,1.7924,1.7923,1.7923
EURNZD,20100830,145700,1.7922,1.7925,1.7922,1.7925
EURNZD,20100830,145800,1.7926,1.7926,1.7922,1.7922
EURNZD,20100830,145900,1.7922,1.7922,1.7919,1.7919
EURNZD,20100830,150000,1.7918,1.7918,1.7916,1.7918
EURNZD,20100830,150100,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,150200,1.7922,1.7922,1.7921,1.7921
EURNZD,20100830,150300,1.7920,1.7921,1.7920,1.7921
EURNZD,20100830,150400,1.7921,1.7921,1.7920,1.7921
EURNZD,20100830,150500,1.7921,1.7921,1.7919,1.7920
EURNZD,20100830,150600,1.7921,1.7921,1.7908,1.7908
EURNZD,20100830,150700,1.7910,1.7917,1.7910,1.7917
EURNZD,20100830,150800,1.7918,1.7924,1.7918,1.7924
EURNZD,20100830,150900,1.7925,1.7926,1.7925,1.7925
EURNZD,20100830,151000,1.7924,1.7925,1.7923,1.7924
EURNZD,20100830,151100,1.7922,1.7923,1.7922,1.7923
EURNZD,20100830,151200,1.7922,1.7922,1.7919,1.7920
EURNZD,20100830,151300,1.7920,1.7923,1.7920,1.7922
EURNZD,20100830,151400,1.7923,1.7927,1.7923,1.7927
EURNZD,20100830,151500,1.7927,1.7927,1.7926,1.7926
EURNZD,20100830,151600,1.7927,1.7930,1.7927,1.7930
EURNZD,20100830,151700,1.7932,1.7932,1.7931,1.7931
EURNZD,20100830,151800,1.7931,1.7931,1.7930,1.7931
EURNZD,20100830,151900,1.7931,1.7932,1.7931,1.7932
EURNZD,20100830,152000,1.7933,1.7935,1.7933,1.7935
EURNZD,20100830,152100,1.7935,1.7938,1.7935,1.7938
EURNZD,20100830,152200,1.7938,1.7938,1.7935,1.7935
EURNZD,20100830,152300,1.7934,1.7934,1.7929,1.7929
EURNZD,20100830,152400,1.7927,1.7927,1.7926,1.7926
EURNZD,20100830,152500,1.7927,1.7927,1.7927,1.7927
EURNZD,20100830,152600,1.7927,1.7927,1.7926,1.7926
EURNZD,20100830,152700,1.7929,1.7929,1.7929,1.7929
EURNZD,20100830,152800,1.7925,1.7925,1.7924,1.7924
EURNZD,20100830,152900,1.7923,1.7925,1.7923,1.7925
EURNZD,20100830,153000,1.7925,1.7927,1.7925,1.7925
EURNZD,20100830,153100,1.7924,1.7926,1.7923,1.7926
EURNZD,20100830,153200,1.7927,1.7931,1.7926,1.7926
EURNZD,20100830,153300,1.7925,1.7925,1.7922,1.7922
EURNZD,20100830,153400,1.7919,1.7925,1.7919,1.7925
EURNZD,20100830,153500,1.7926,1.7931,1.7926,1.7930
EURNZD,20100830,153600,1.7931,1.7932,1.7930,1.7930
EURNZD,20100830,153700,1.7929,1.7929,1.7920,1.7920
EURNZD,20100830,153800,1.7921,1.7922,1.7919,1.7921
EURNZD,20100830,153900,1.7922,1.7922,1.7918,1.7918
EURNZD,20100830,154000,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,154100,1.7920,1.7920,1.7919,1.7919
EURNZD,20100830,154200,1.7918,1.7918,1.7914,1.7917
EURNZD,20100830,154300,1.7918,1.7919,1.7918,1.7919
EURNZD,20100830,154400,1.7918,1.7918,1.7914,1.7914
EURNZD,20100830,154500,1.7912,1.7916,1.7912,1.7916
EURNZD,20100830,154600,1.7915,1.7915,1.7912,1.7912
EURNZD,20100830,154700,1.7911,1.7912,1.7908,1.7912
EURNZD,20100830,154800,1.7911,1.7912,1.7911,1.7911
EURNZD,20100830,154900,1.7909,1.7910,1.7907,1.7910
EURNZD,20100830,155000,1.7911,1.7911,1.7910,1.7910
EURNZD,20100830,155100,1.7911,1.7916,1.7911,1.7916
EURNZD,20100830,155200,1.7917,1.7919,1.7917,1.7919
EURNZD,20100830,155300,1.7921,1.7922,1.7921,1.7922
EURNZD,20100830,155400,1.7923,1.7923,1.7919,1.7919
EURNZD,20100830,155500,1.7918,1.7918,1.7903,1.7905
EURNZD,20100830,155600,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,155700,1.7905,1.7905,1.7904,1.7904
EURNZD,20100830,155800,1.7902,1.7902,1.7894,1.7894
EURNZD,20100830,155900,1.7895,1.7896,1.7895,1.7896
EURNZD,20100830,160000,1.7896,1.7901,1.7896,1.7901
EURNZD,20100830,160100,1.7901,1.7909,1.7900,1.7909
EURNZD,20100830,160200,1.7908,1.7908,1.7906,1.7906
EURNZD,20100830,160300,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,160400,1.7907,1.7907,1.7906,1.7906
EURNZD,20100830,160500,1.7905,1.7905,1.7903,1.7904
EURNZD,20100830,160600,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,160700,1.7908,1.7908,1.7904,1.7904
EURNZD,20100830,160800,1.7903,1.7904,1.7903,1.7903
EURNZD,20100830,160900,1.7902,1.7904,1.7900,1.7904
EURNZD,20100830,161000,1.7905,1.7907,1.7904,1.7907
EURNZD,20100830,161100,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,161200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,161300,1.7905,1.7905,1.7904,1.7905
EURNZD,20100830,161400,1.7907,1.7908,1.7906,1.7906
EURNZD,20100830,161500,1.7905,1.7905,1.7901,1.7903
EURNZD,20100830,161600,1.7904,1.7904,1.7889,1.7889
EURNZD,20100830,161700,1.7887,1.7891,1.7887,1.7891
EURNZD,20100830,161800,1.7891,1.7895,1.7891,1.7895
EURNZD,20100830,161900,1.7896,1.7896,1.7893,1.7896
EURNZD,20100830,162000,1.7897,1.7898,1.7890,1.7893
EURNZD,20100830,162100,1.7891,1.7893,1.7891,1.7893
EURNZD,20100830,162200,1.7892,1.7892,1.7884,1.7884
EURNZD,20100830,162300,1.7885,1.7889,1.7884,1.7889
EURNZD,20100830,162400,1.7890,1.7890,1.7889,1.7889
EURNZD,20100830,162500,1.7889,1.7894,1.7889,1.7894
EURNZD,20100830,162600,1.7893,1.7893,1.7890,1.7891
EURNZD,20100830,162700,1.7890,1.7890,1.7888,1.7888
EURNZD,20100830,162800,1.7888,1.7890,1.7888,1.7890
EURNZD,20100830,162900,1.7891,1.7891,1.7890,1.7890
EURNZD,20100830,163000,1.7888,1.7889,1.7888,1.7889
EURNZD,20100830,163100,1.7891,1.7893,1.7891,1.7893
EURNZD,20100830,163200,1.7894,1.7894,1.7894,1.7894
EURNZD,20100830,163300,1.7895,1.7896,1.7895,1.7896
EURNZD,20100830,163400,1.7896,1.7896,1.7894,1.7896
EURNZD,20100830,163500,1.7896,1.7897,1.7892,1.7893
EURNZD,20100830,163600,1.7891,1.7891,1.7881,1.7881
EURNZD,20100830,163700,1.7880,1.7880,1.7878,1.7878
EURNZD,20100830,163800,1.7875,1.7875,1.7873,1.7873
EURNZD,20100830,163900,1.7872,1.7873,1.7871,1.7871
EURNZD,20100830,164000,1.7871,1.7871,1.7871,1.7871
EURNZD,20100830,164100,1.7870,1.7870,1.7865,1.7867
EURNZD,20100830,164200,1.7866,1.7866,1.7860,1.7861
EURNZD,20100830,164300,1.7864,1.7870,1.7864,1.7870
EURNZD,20100830,164400,1.7871,1.7871,1.7868,1.7868
EURNZD,20100830,164500,1.7867,1.7867,1.7866,1.7866
EURNZD,20100830,164600,1.7865,1.7866,1.7865,1.7866
EURNZD,20100830,164700,1.7865,1.7868,1.7865,1.7868
EURNZD,20100830,164800,1.7868,1.7868,1.7868,1.7868
EURNZD,20100830,164900,1.7869,1.7869,1.7866,1.7866
EURNZD,20100830,165000,1.7866,1.7866,1.7865,1.7865
EURNZD,20100830,165100,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,165200,1.7865,1.7865,1.7858,1.7858
EURNZD,20100830,165300,1.7854,1.7854,1.7854,1.7854
EURNZD,20100830,165400,1.7854,1.7854,1.7849,1.7849
EURNZD,20100830,165500,1.7850,1.7851,1.7847,1.7847
EURNZD,20100830,165600,1.7849,1.7851,1.7849,1.7851
EURNZD,20100830,165700,1.7852,1.7858,1.7852,1.7858
EURNZD,20100830,165800,1.7857,1.7859,1.7857,1.7857
EURNZD,20100830,165900,1.7856,1.7858,1.7856,1.7858
EURNZD,20100830,170000,1.7857,1.7857,1.7854,1.7856
EURNZD,20100830,170100,1.7857,1.7859,1.7857,1.7857
EURNZD,20100830,170200,1.7857,1.7857,1.7854,1.7854
EURNZD,20100830,170300,1.7854,1.7854,1.7854,1.7854
EURNZD,20100830,170400,1.7856,1.7858,1.7856,1.7858
EURNZD,20100830,170500,1.7859,1.7860,1.7859,1.7859
EURNZD,20100830,170600,1.7861,1.7862,1.7861,1.7862
EURNZD,20100830,170700,1.7862,1.7864,1.7862,1.7864
EURNZD,20100830,170800,1.7864,1.7868,1.7864,1.7868
EURNZD,20100830,170900,1.7870,1.7874,1.7870,1.7873
EURNZD,20100830,171000,1.7872,1.7874,1.7872,1.7874
EURNZD,20100830,171100,1.7874,1.7874,1.7873,1.7874
EURNZD,20100830,171200,1.7874,1.7874,1.7871,1.7872
EURNZD,20100830,171300,1.7873,1.7874,1.7873,1.7874
EURNZD,20100830,171400,1.7874,1.7875,1.7874,1.7875
EURNZD,20100830,171500,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,171600,1.7875,1.7876,1.7875,1.7876
EURNZD,20100830,171700,1.7877,1.7878,1.7877,1.7877
EURNZD,20100830,171800,1.7877,1.7877,1.7875,1.7876
EURNZD,20100830,171900,1.7877,1.7877,1.7876,1.7876
EURNZD,20100830,172000,1.7876,1.7876,1.7873,1.7875
EURNZD,20100830,172100,1.7876,1.7879,1.7876,1.7878
EURNZD,20100830,172200,1.7879,1.7881,1.7878,1.7881
EURNZD,20100830,172300,1.7882,1.7883,1.7878,1.7878
EURNZD,20100830,172400,1.7878,1.7878,1.7870,1.7870
EURNZD,20100830,172500,1.7869,1.7869,1.7868,1.7868
EURNZD,20100830,172600,1.7867,1.7868,1.7867,1.7868
EURNZD,20100830,172700,1.7868,1.7871,1.7868,1.7871
EURNZD,20100830,172800,1.7872,1.7874,1.7872,1.7874
EURNZD,20100830,172900,1.7873,1.7875,1.7872,1.7875
EURNZD,20100830,173000,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,173100,1.7874,1.7874,1.7871,1.7871
EURNZD,20100830,173200,1.7872,1.7874,1.7871,1.7872
EURNZD,20100830,173300,1.7873,1.7875,1.7873,1.7875
EURNZD,20100830,173400,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,173500,1.7874,1.7874,1.7873,1.7873
EURNZD,20100830,173600,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,173700,1.7871,1.7875,1.7871,1.7875
EURNZD,20100830,173800,1.7874,1.7875,1.7873,1.7873
EURNZD,20100830,173900,1.7873,1.7880,1.7873,1.7880
EURNZD,20100830,174000,1.7881,1.7886,1.7881,1.7886
EURNZD,20100830,174100,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,174200,1.7886,1.7886,1.7884,1.7885
EURNZD,20100830,174300,1.7886,1.7886,1.7885,1.7885
EURNZD,20100830,174400,1.7885,1.7889,1.7885,1.7889
EURNZD,20100830,174500,1.7892,1.7894,1.7892,1.7894
EURNZD,20100830,174600,1.7894,1.7897,1.7894,1.7897
EURNZD,20100830,174700,1.7896,1.7896,1.7893,1.7895
EURNZD,20100830,174800,1.7897,1.7897,1.7896,1.7896
EURNZD,20100830,174900,1.7895,1.7895,1.7894,1.7894
EURNZD,20100830,175000,1.7893,1.7895,1.7893,1.7895
EURNZD,20100830,175100,1.7895,1.7895,1.7893,1.7893
EURNZD,20100830,175200,1.7893,1.7893,1.7888,1.7888
EURNZD,20100830,175300,1.7886,1.7886,1.7883,1.7883
EURNZD,20100830,175400,1.7884,1.7886,1.7884,1.7885
EURNZD,20100830,175500,1.7884,1.7885,1.7884,1.7885
EURNZD,20100830,175600,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,175700,1.7886,1.7888,1.7886,1.7888
EURNZD,20100830,175800,1.7888,1.7891,1.7888,1.7891
EURNZD,20100830,175900,1.7893,1.7895,1.7893,1.7895
EURNZD,20100830,180000,1.7896,1.7898,1.7894,1.7894
EURNZD,20100830,180100,1.7893,1.7894,1.7891,1.7894
EURNZD,20100830,180200,1.7894,1.7897,1.7894,1.7897
EURNZD,20100830,180300,1.7898,1.7898,1.7896,1.7896
EURNZD,20100830,180400,1.7896,1.7896,1.7894,1.7894
EURNZD,20100830,180500,1.7894,1.7894,1.7889,1.7889
EURNZD,20100830,180600,1.7888,1.7888,1.7886,1.7886
EURNZD,20100830,180700,1.7884,1.7886,1.7884,1.7886
EURNZD,20100830,180800,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,180900,1.7887,1.7887,1.7885,1.7885
EURNZD,20100830,181000,1.7885,1.7887,1.7885,1.7887
EURNZD,20100830,181100,1.7887,1.7888,1.7886,1.7888
EURNZD,20100830,181200,1.7889,1.7890,1.7889,1.7890
EURNZD,20100830,181300,1.7891,1.7893,1.7891,1.7891
EURNZD,20100830,181400,1.7891,1.7891,1.7889,1.7889
EURNZD,20100830,181500,1.7891,1.7891,1.7891,1.7891
EURNZD,20100830,181600,1.7891,1.7891,1.7889,1.7889
EURNZD,20100830,181700,1.7888,1.7888,1.7887,1.7887
EURNZD,20100830,181800,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,181900,1.7886,1.7886,1.7886,1.7886
EURNZD,20100830,182000,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,182100,1.7887,1.7889,1.7887,1.7889
EURNZD,20100830,182200,1.7890,1.7890,1.7890,1.7890
EURNZD,20100830,182300,1.7890,1.7890,1.7888,1.7888
EURNZD,20100830,182400,1.7887,1.7887,1.7883,1.7883
EURNZD,20100830,182500,1.7883,1.7883,1.7882,1.7882
EURNZD,20100830,182600,1.7881,1.7881,1.7874,1.7875
EURNZD,20100830,182700,1.7875,1.7876,1.7875,1.7876
EURNZD,20100830,182800,1.7875,1.7875,1.7874,1.7874
EURNZD,20100830,182900,1.7873,1.7874,1.7873,1.7874
EURNZD,20100830,183000,1.7872,1.7872,1.7861,1.7863
EURNZD,20100830,183100,1.7864,1.7866,1.7864,1.7866
EURNZD,20100830,183200,1.7867,1.7868,1.7867,1.7868
EURNZD,20100830,183300,1.7868,1.7871,1.7868,1.7870
EURNZD,20100830,183400,1.7869,1.7870,1.7869,1.7869
EURNZD,20100830,183500,1.7868,1.7868,1.7868,1.7868
EURNZD,20100830,183600,1.7867,1.7867,1.7866,1.7866
EURNZD,20100830,183700,1.7866,1.7867,1.7866,1.7867
EURNZD,20100830,183800,1.7868,1.7869,1.7868,1.7869
EURNZD,20100830,183900,1.7870,1.7872,1.7870,1.7872
EURNZD,20100830,184000,1.7872,1.7873,1.7872,1.7873
EURNZD,20100830,184100,1.7872,1.7872,1.7866,1.7866
EURNZD,20100830,184200,1.7864,1.7864,1.7861,1.7861
EURNZD,20100830,184300,1.7861,1.7861,1.7860,1.7860
EURNZD,20100830,184400,1.7859,1.7859,1.7859,1.7859
EURNZD,20100830,184500,1.7858,1.7858,1.7858,1.7858
EURNZD,20100830,184600,1.7858,1.7858,1.7857,1.7857
EURNZD,20100830,184700,1.7856,1.7856,1.7854,1.7854
EURNZD,20100830,184800,1.7854,1.7854,1.7854,1.7854
EURNZD,20100830,184900,1.7854,1.7854,1.7853,1.7853
EURNZD,20100830,185000,1.7853,1.7854,1.7853,1.7854
EURNZD,20100830,185100,1.7854,1.7856,1.7854,1.7856
EURNZD,20100830,185200,1.7856,1.7856,1.7854,1.7854
EURNZD,20100830,185300,1.7854,1.7854,1.7851,1.7851
EURNZD,20100830,185400,1.7851,1.7853,1.7851,1.7853
EURNZD,20100830,185500,1.7854,1.7856,1.7854,1.7856
EURNZD,20100830,185600,1.7855,1.7855,1.7855,1.7855
EURNZD,20100830,185700,1.7855,1.7855,1.7852,1.7852
EURNZD,20100830,185800,1.7850,1.7851,1.7849,1.7851
EURNZD,20100830,185900,1.7850,1.7851,1.7849,1.7851
EURNZD,20100830,190000,1.7850,1.7854,1.7850,1.7854
EURNZD,20100830,190100,1.7854,1.7854,1.7851,1.7851
EURNZD,20100830,190200,1.7851,1.7858,1.7851,1.7858
EURNZD,20100830,190300,1.7858,1.7859,1.7858,1.7858
EURNZD,20100830,190400,1.7858,1.7861,1.7858,1.7861
EURNZD,20100830,190500,1.7861,1.7861,1.7861,1.7861
EURNZD,20100830,190600,1.7861,1.7861,1.7860,1.7860
EURNZD,20100830,190700,1.7859,1.7859,1.7857,1.7857
EURNZD,20100830,190800,1.7856,1.7856,1.7856,1.7856
EURNZD,20100830,190900,1.7856,1.7857,1.7856,1.7857
EURNZD,20100830,191000,1.7857,1.7857,1.7857,1.7857
EURNZD,20100830,191100,1.7857,1.7857,1.7857,1.7857
EURNZD,20100830,191200,1.7857,1.7857,1.7857,1.7857
EURNZD,20100830,191300,1.7857,1.7857,1.7857,1.7857
EURNZD,20100830,191400,1.7857,1.7857,1.7853,1.7853
EURNZD,20100830,191500,1.7852,1.7853,1.7851,1.7853
EURNZD,20100830,191600,1.7853,1.7854,1.7853,1.7854
EURNZD,20100830,191700,1.7854,1.7854,1.7854,1.7854
EURNZD,20100830,191800,1.7853,1.7854,1.7853,1.7854
EURNZD,20100830,191900,1.7855,1.7855,1.7855,1.7855
EURNZD,20100830,192000,1.7855,1.7856,1.7854,1.7856
EURNZD,20100830,192100,1.7856,1.7857,1.7856,1.7857
EURNZD,20100830,192200,1.7857,1.7861,1.7857,1.7861
EURNZD,20100830,192300,1.7862,1.7863,1.7861,1.7861
EURNZD,20100830,192400,1.7861,1.7862,1.7861,1.7861
EURNZD,20100830,192500,1.7860,1.7860,1.7859,1.7859
EURNZD,20100830,192600,1.7858,1.7858,1.7857,1.7857
EURNZD,20100830,192700,1.7857,1.7857,1.7857,1.7857
EURNZD,20100830,192800,1.7857,1.7858,1.7857,1.7858
EURNZD,20100830,192900,1.7858,1.7863,1.7858,1.7863
EURNZD,20100830,193000,1.7863,1.7865,1.7863,1.7865
EURNZD,20100830,193100,1.7866,1.7866,1.7865,1.7866
EURNZD,20100830,193200,1.7867,1.7870,1.7867,1.7870
EURNZD,20100830,193300,1.7869,1.7869,1.7866,1.7866
EURNZD,20100830,193400,1.7865,1.7865,1.7863,1.7863
EURNZD,20100830,193500,1.7863,1.7865,1.7863,1.7865
EURNZD,20100830,193600,1.7865,1.7865,1.7863,1.7863
EURNZD,20100830,193700,1.7864,1.7864,1.7864,1.7864
EURNZD,20100830,193800,1.7865,1.7867,1.7865,1.7867
EURNZD,20100830,193900,1.7867,1.7867,1.7865,1.7865
EURNZD,20100830,194000,1.7864,1.7865,1.7863,1.7865
EURNZD,20100830,194100,1.7867,1.7870,1.7867,1.7867
EURNZD,20100830,194200,1.7865,1.7865,1.7865,1.7865
EURNZD,20100830,194300,1.7866,1.7866,1.7864,1.7865
EURNZD,20100830,194400,1.7865,1.7867,1.7865,1.7867
EURNZD,20100830,194500,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,194600,1.7869,1.7869,1.7869,1.7869
EURNZD,20100830,194700,1.7869,1.7869,1.7869,1.7869
EURNZD,20100830,194800,1.7869,1.7869,1.7869,1.7869
EURNZD,20100830,194900,1.7870,1.7871,1.7870,1.7870
EURNZD,20100830,195000,1.7870,1.7870,1.7869,1.7870
EURNZD,20100830,195100,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,195200,1.7871,1.7871,1.7871,1.7871
EURNZD,20100830,195300,1.7871,1.7873,1.7871,1.7872
EURNZD,20100830,195400,1.7872,1.7872,1.7871,1.7872
EURNZD,20100830,195500,1.7873,1.7875,1.7873,1.7875
EURNZD,20100830,195600,1.7879,1.7880,1.7879,1.7880
EURNZD,20100830,195700,1.7879,1.7879,1.7877,1.7877
EURNZD,20100830,195800,1.7876,1.7876,1.7872,1.7872
EURNZD,20100830,195900,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,200000,1.7871,1.7873,1.7871,1.7873
EURNZD,20100830,200100,1.7874,1.7874,1.7874,1.7874
EURNZD,20100830,200200,1.7874,1.7877,1.7874,1.7877
EURNZD,20100830,200300,1.7874,1.7874,1.7874,1.7874
EURNZD,20100830,200400,1.7875,1.7875,1.7872,1.7872
EURNZD,20100830,200500,1.7872,1.7876,1.7872,1.7876
EURNZD,20100830,200600,1.7876,1.7876,1.7874,1.7874
EURNZD,20100830,200700,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,200800,1.7875,1.7876,1.7874,1.7874
EURNZD,20100830,200900,1.7875,1.7880,1.7875,1.7879
EURNZD,20100830,201000,1.7879,1.7879,1.7877,1.7878
EURNZD,20100830,201100,1.7878,1.7878,1.7877,1.7877
EURNZD,20100830,201200,1.7877,1.7877,1.7874,1.7874
EURNZD,20100830,201300,1.7874,1.7877,1.7874,1.7877
EURNZD,20100830,201400,1.7877,1.7877,1.7875,1.7875
EURNZD,20100830,201500,1.7875,1.7875,1.7874,1.7875
EURNZD,20100830,201600,1.7876,1.7879,1.7876,1.7877
EURNZD,20100830,201700,1.7876,1.7876,1.7874,1.7874
EURNZD,20100830,201800,1.7874,1.7875,1.7874,1.7875
EURNZD,20100830,201900,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,202000,1.7875,1.7878,1.7875,1.7878
EURNZD,20100830,202100,1.7879,1.7879,1.7878,1.7878
EURNZD,20100830,202200,1.7877,1.7877,1.7875,1.7875
EURNZD,20100830,202300,1.7875,1.7875,1.7875,1.7875
EURNZD,20100830,202400,1.7875,1.7879,1.7875,1.7879
EURNZD,20100830,202500,1.7880,1.7880,1.7877,1.7877
EURNZD,20100830,202600,1.7877,1.7877,1.7876,1.7876
EURNZD,20100830,202700,1.7877,1.7877,1.7875,1.7875
EURNZD,20100830,202800,1.7874,1.7874,1.7873,1.7873
EURNZD,20100830,202900,1.7872,1.7873,1.7872,1.7873
EURNZD,20100830,203000,1.7873,1.7874,1.7873,1.7873
EURNZD,20100830,203100,1.7873,1.7873,1.7872,1.7872
EURNZD,20100830,203200,1.7872,1.7872,1.7870,1.7870
EURNZD,20100830,203300,1.7869,1.7869,1.7866,1.7866
EURNZD,20100830,203400,1.7866,1.7867,1.7866,1.7866
EURNZD,20100830,203500,1.7865,1.7865,1.7863,1.7863
EURNZD,20100830,203600,1.7864,1.7865,1.7864,1.7865
EURNZD,20100830,203700,1.7865,1.7865,1.7865,1.7865
EURNZD,20100830,203800,1.7865,1.7867,1.7865,1.7867
EURNZD,20100830,203900,1.7867,1.7868,1.7866,1.7868
EURNZD,20100830,204000,1.7868,1.7868,1.7868,1.7868
EURNZD,20100830,204100,1.7868,1.7868,1.7867,1.7868
EURNZD,20100830,204200,1.7868,1.7868,1.7867,1.7867
EURNZD,20100830,204300,1.7863,1.7863,1.7861,1.7861
EURNZD,20100830,204400,1.7861,1.7861,1.7860,1.7860
EURNZD,20100830,204500,1.7860,1.7860,1.7859,1.7859
EURNZD,20100830,204600,1.7859,1.7860,1.7859,1.7860
EURNZD,20100830,204700,1.7860,1.7860,1.7860,1.7860
EURNZD,20100830,204800,1.7861,1.7864,1.7861,1.7864
EURNZD,20100830,204900,1.7864,1.7864,1.7863,1.7864
EURNZD,20100830,205000,1.7864,1.7864,1.7863,1.7863
EURNZD,20100830,205100,1.7862,1.7862,1.7859,1.7860
EURNZD,20100830,205200,1.7860,1.7860,1.7860,1.7860
EURNZD,20100830,205300,1.7861,1.7864,1.7861,1.7864
EURNZD,20100830,205400,1.7864,1.7866,1.7864,1.7866
EURNZD,20100830,205500,1.7866,1.7867,1.7866,1.7867
EURNZD,20100830,205600,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,205700,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,205800,1.7865,1.7865,1.7865,1.7865
EURNZD,20100830,205900,1.7866,1.7866,1.7866,1.7866
EURNZD,20100830,210000,1.7866,1.7870,1.7866,1.7870
EURNZD,20100830,210100,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,210200,1.7870,1.7870,1.7866,1.7866
EURNZD,20100830,210300,1.7865,1.7867,1.7865,1.7867
EURNZD,20100830,210400,1.7867,1.7868,1.7867,1.7868
EURNZD,20100830,210500,1.7868,1.7872,1.7868,1.7872
EURNZD,20100830,210600,1.7872,1.7873,1.7872,1.7873
EURNZD,20100830,210700,1.7872,1.7872,1.7872,1.7872
EURNZD,20100830,210800,1.7872,1.7872,1.7872,1.7872
EURNZD,20100830,210900,1.7872,1.7873,1.7872,1.7873
EURNZD,20100830,211000,1.7872,1.7872,1.7871,1.7871
EURNZD,20100830,211100,1.7871,1.7872,1.7871,1.7872
EURNZD,20100830,211200,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,211300,1.7873,1.7873,1.7872,1.7872
EURNZD,20100830,211400,1.7873,1.7873,1.7873,1.7873
EURNZD,20100830,211500,1.7872,1.7872,1.7870,1.7870
EURNZD,20100830,211600,1.7869,1.7871,1.7869,1.7870
EURNZD,20100830,211700,1.7870,1.7870,1.7868,1.7869
EURNZD,20100830,211800,1.7869,1.7871,1.7869,1.7871
EURNZD,20100830,211900,1.7870,1.7871,1.7870,1.7870
EURNZD,20100830,212000,1.7869,1.7869,1.7868,1.7869
EURNZD,20100830,212100,1.7869,1.7870,1.7869,1.7869
EURNZD,20100830,212200,1.7869,1.7869,1.7869,1.7869
EURNZD,20100830,212300,1.7868,1.7868,1.7867,1.7867
EURNZD,20100830,212400,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,212500,1.7868,1.7869,1.7868,1.7869
EURNZD,20100830,212600,1.7869,1.7870,1.7869,1.7870
EURNZD,20100830,212700,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,212800,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,212900,1.7870,1.7870,1.7869,1.7869
EURNZD,20100830,213000,1.7870,1.7871,1.7870,1.7871
EURNZD,20100830,213100,1.7871,1.7871,1.7871,1.7871
EURNZD,20100830,213200,1.7870,1.7870,1.7868,1.7868
EURNZD,20100830,213300,1.7868,1.7868,1.7868,1.7868
EURNZD,20100830,213400,1.7868,1.7868,1.7867,1.7867
EURNZD,20100830,213500,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,213600,1.7866,1.7866,1.7864,1.7864
EURNZD,20100830,213700,1.7864,1.7864,1.7864,1.7864
EURNZD,20100830,213800,1.7866,1.7868,1.7866,1.7868
EURNZD,20100830,213900,1.7869,1.7870,1.7868,1.7868
EURNZD,20100830,214000,1.7868,1.7868,1.7867,1.7867
EURNZD,20100830,214100,1.7867,1.7867,1.7867,1.7867
EURNZD,20100830,214200,1.7865,1.7865,1.7864,1.7864
EURNZD,20100830,214300,1.7864,1.7870,1.7864,1.7870
EURNZD,20100830,214400,1.7869,1.7869,1.7868,1.7868
EURNZD,20100830,214500,1.7868,1.7868,1.7867,1.7868
EURNZD,20100830,214600,1.7868,1.7870,1.7868,1.7870
EURNZD,20100830,214700,1.7870,1.7870,1.7870,1.7870
EURNZD,20100830,214800,1.7871,1.7873,1.7871,1.7872
EURNZD,20100830,214900,1.7871,1.7876,1.7871,1.7876
EURNZD,20100830,215000,1.7876,1.7885,1.7876,1.7885
EURNZD,20100830,215100,1.7886,1.7887,1.7886,1.7887
EURNZD,20100830,215200,1.7887,1.7887,1.7886,1.7886
EURNZD,20100830,215300,1.7884,1.7886,1.7883,1.7886
EURNZD,20100830,215400,1.7886,1.7886,1.7885,1.7885
EURNZD,20100830,215500,1.7884,1.7884,1.7884,1.7884
EURNZD,20100830,215600,1.7885,1.7885,1.7885,1.7885
EURNZD,20100830,215700,1.7887,1.7887,1.7887,1.7887
EURNZD,20100830,215800,1.7889,1.7895,1.7889,1.7895
EURNZD,20100830,215900,1.7896,1.7897,1.7896,1.7896
EURNZD,20100830,220000,1.7895,1.7898,1.7895,1.7898
EURNZD,20100830,220100,1.7898,1.7898,1.7897,1.7897
EURNZD,20100830,220200,1.7896,1.7897,1.7896,1.7897
EURNZD,20100830,220300,1.7897,1.7903,1.7897,1.7903
EURNZD,20100830,220400,1.7907,1.7908,1.7907,1.7907
EURNZD,20100830,220500,1.7907,1.7908,1.7905,1.7905
EURNZD,20100830,220600,1.7905,1.7908,1.7905,1.7908
EURNZD,20100830,220700,1.7908,1.7909,1.7907,1.7908
EURNZD,20100830,220800,1.7910,1.7910,1.7907,1.7907
EURNZD,20100830,220900,1.7906,1.7906,1.7905,1.7905
EURNZD,20100830,221000,1.7905,1.7905,1.7903,1.7903
EURNZD,20100830,221100,1.7903,1.7903,1.7901,1.7901
EURNZD,20100830,221200,1.7900,1.7901,1.7900,1.7901
EURNZD,20100830,221300,1.7901,1.7901,1.7901,1.7901
EURNZD,20100830,221400,1.7902,1.7902,1.7902,1.7902
EURNZD,20100830,221500,1.7902,1.7902,1.7902,1.7902
EURNZD,20100830,221600,1.7902,1.7903,1.7902,1.7903
EURNZD,20100830,221700,1.7904,1.7904,1.7904,1.7904
EURNZD,20100830,221800,1.7904,1.7907,1.7904,1.7907
EURNZD,20100830,221900,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,222000,1.7907,1.7907,1.7907,1.7907
EURNZD,20100830,222100,1.7907,1.7907,1.7904,1.7904
EURNZD,20100830,222200,1.7904,1.7907,1.7904,1.7907
EURNZD,20100830,222300,1.7909,1.7911,1.7909,1.7910
EURNZD,20100830,222400,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,222500,1.7908,1.7910,1.7908,1.7910
EURNZD,20100830,222600,1.7909,1.7910,1.7909,1.7910
EURNZD,20100830,222700,1.7910,1.7913,1.7910,1.7913
EURNZD,20100830,222800,1.7914,1.7914,1.7914,1.7914
EURNZD,20100830,222900,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,223000,1.7916,1.7918,1.7916,1.7918
EURNZD,20100830,223100,1.7917,1.7917,1.7916,1.7916
EURNZD,20100830,223200,1.7917,1.7918,1.7916,1.7916
EURNZD,20100830,223300,1.7916,1.7917,1.7916,1.7916
EURNZD,20100830,223400,1.7916,1.7917,1.7916,1.7917
EURNZD,20100830,223500,1.7916,1.7918,1.7916,1.7918
EURNZD,20100830,223600,1.7918,1.7918,1.7916,1.7916
EURNZD,20100830,223700,1.7915,1.7916,1.7914,1.7916
EURNZD,20100830,223800,1.7916,1.7917,1.7916,1.7917
EURNZD,20100830,223900,1.7917,1.7917,1.7915,1.7915
EURNZD,20100830,224000,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,224100,1.7914,1.7914,1.7902,1.7902
EURNZD,20100830,224200,1.7903,1.7913,1.7903,1.7913
EURNZD,20100830,224300,1.7914,1.7919,1.7914,1.7919
EURNZD,20100830,224400,1.7921,1.7923,1.7921,1.7922
EURNZD,20100830,224500,1.7922,1.7922,1.7912,1.7912
EURNZD,20100830,224600,1.7913,1.7914,1.7913,1.7914
EURNZD,20100830,224700,1.7913,1.7913,1.7912,1.7912
EURNZD,20100830,224800,1.7914,1.7915,1.7914,1.7915
EURNZD,20100830,224900,1.7915,1.7916,1.7915,1.7915
EURNZD,20100830,225000,1.7914,1.7914,1.7914,1.7914
EURNZD,20100830,225100,1.7914,1.7914,1.7910,1.7910
EURNZD,20100830,225200,1.7909,1.7909,1.7906,1.7906
EURNZD,20100830,225300,1.7905,1.7905,1.7905,1.7905
EURNZD,20100830,225400,1.7906,1.7906,1.7905,1.7905
EURNZD,20100830,225500,1.7907,1.7909,1.7907,1.7908
EURNZD,20100830,225600,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,225700,1.7908,1.7908,1.7908,1.7908
EURNZD,20100830,225800,1.7907,1.7907,1.7906,1.7906
EURNZD,20100830,225900,1.7906,1.7906,1.7905,1.7905
EURNZD,20100830,230000,1.7904,1.7904,1.7903,1.7903
EURNZD,20100830,230100,1.7903,1.7904,1.7902,1.7904
EURNZD,20100830,230200,1.7904,1.7904,1.7902,1.7902
EURNZD,20100830,230300,1.7902,1.7902,1.7902,1.7902
EURNZD,20100830,230400,1.7902,1.7904,1.7902,1.7903
EURNZD,20100830,230500,1.7902,1.7902,1.7894,1.7894
EURNZD,20100830,230600,1.7895,1.7900,1.7895,1.7900
EURNZD,20100830,230700,1.7900,1.7902,1.7897,1.7902
EURNZD,20100830,230800,1.7904,1.7906,1.7904,1.7905
EURNZD,20100830,230900,1.7907,1.7907,1.7905,1.7906
EURNZD,20100830,231000,1.7906,1.7908,1.7906,1.7908
EURNZD,20100830,231100,1.7909,1.7911,1.7909,1.7911
EURNZD,20100830,231200,1.7910,1.7910,1.7910,1.7910
EURNZD,20100830,231300,1.7909,1.7911,1.7908,1.7908
EURNZD,20100830,231400,1.7908,1.7911,1.7908,1.7911
EURNZD,20100830,231500,1.7914,1.7914,1.7913,1.7913
EURNZD,20100830,231600,1.7911,1.7911,1.7902,1.7905
EURNZD,20100830,231700,1.7907,1.7907,1.7903,1.7903
EURNZD,20100830,231800,1.7905,1.7907,1.7905,1.7907
EURNZD,20100830,231900,1.7910,1.7916,1.7910,1.7916
EURNZD,20100830,232000,1.7917,1.7917,1.7916,1.7917
EURNZD,20100830,232100,1.7919,1.7920,1.7919,1.7920
EURNZD,20100830,232200,1.7920,1.7923,1.7920,1.7923
EURNZD,20100830,232300,1.7923,1.7923,1.7923,1.7923
EURNZD,20100830,232400,1.7922,1.7922,1.7921,1.7921
EURNZD,20100830,232500,1.7921,1.7921,1.7919,1.7920
EURNZD,20100830,232600,1.7920,1.7920,1.7919,1.7919
EURNZD,20100830,232700,1.7919,1.7919,1.7918,1.7918
EURNZD,20100830,232800,1.7918,1.7921,1.7918,1.7921
EURNZD,20100830,232900,1.7923,1.7929,1.7923,1.7929
EURNZD,20100830,233000,1.7929,1.7929,1.7928,1.7928
EURNZD,20100830,233100,1.7928,1.7933,1.7928,1.7933
EURNZD,20100830,233200,1.7934,1.7937,1.7934,1.7937
EURNZD,20100830,233300,1.7939,1.7939,1.7939,1.7939
EURNZD,20100830,233400,1.7940,1.7944,1.7940,1.7944
EURNZD,20100830,233500,1.7945,1.7948,1.7945,1.7948
EURNZD,20100830,233600,1.7949,1.7953,1.7949,1.7953
EURNZD,20100830,233700,1.7954,1.7957,1.7954,1.7957
EURNZD,20100830,233800,1.7957,1.7959,1.7957,1.7958
EURNZD,20100830,233900,1.7959,1.7960,1.7959,1.7960
EURNZD,20100830,234000,1.7960,1.7961,1.7959,1.7959
EURNZD,20100830,234100,1.7958,1.7958,1.7957,1.7957
EURNZD,20100830,234200,1.7956,1.7956,1.7951,1.7951
EURNZD,20100830,234300,1.7953,1.7955,1.7953,1.7954
EURNZD,20100830,234400,1.7955,1.7955,1.7954,1.7954
EURNZD,20100830,234500,1.7954,1.7954,1.7953,1.7953
EURNZD,20100830,234600,1.7953,1.7953,1.7950,1.7950
EURNZD,20100830,234700,1.7950,1.7950,1.7950,1.7950
EURNZD,20100830,234800,1.7952,1.7963,1.7952,1.7963
EURNZD,20100830,234900,1.7964,1.7967,1.7964,1.7965
EURNZD,20100830,235000,1.7964,1.7964,1.7962,1.7962
EURNZD,20100830,235100,1.7962,1.7973,1.7962,1.7973
EURNZD,20100830,235200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100830,235300,1.7970,1.7973,1.7970,1.7973
EURNZD,20100830,235400,1.7973,1.7973,1.7972,1.7972
EURNZD,20100830,235500,1.7972,1.7974,1.7972,1.7974
EURNZD,20100830,235600,1.7976,1.7977,1.7976,1.7977
EURNZD,20100830,235700,1.7980,1.7983,1.7980,1.7982
EURNZD,20100830,235800,1.7982,1.7983,1.7982,1.7983
EURNZD,20100830,235900,1.7983,1.7989,1.7983,1.7989
EURNZD,20100831,000000,1.7989,1.7989,1.7988,1.7988
EURSGD,20100830,000100,1.7242,1.7242,1.7240,1.7240
EURSGD,20100830,000200,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,000300,1.7237,1.7239,1.7237,1.7237
EURSGD,20100830,000400,1.7237,1.7237,1.7232,1.7232
EURSGD,20100830,000500,1.7231,1.7231,1.7225,1.7225
EURSGD,20100830,000600,1.7225,1.7225,1.7225,1.7225
EURSGD,20100830,000700,1.7225,1.7225,1.7225,1.7225
EURSGD,20100830,000800,1.7225,1.7225,1.7222,1.7222
EURSGD,20100830,000900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100830,001000,1.7222,1.7224,1.7222,1.7224
EURSGD,20100830,001100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,001200,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,001300,1.7222,1.7222,1.7221,1.7221
EURSGD,20100830,001400,1.7220,1.7223,1.7220,1.7223
EURSGD,20100830,001500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,001600,1.7227,1.7232,1.7227,1.7230
EURSGD,20100830,001700,1.7228,1.7229,1.7227,1.7229
EURSGD,20100830,001800,1.7229,1.7232,1.7229,1.7232
EURSGD,20100830,001900,1.7232,1.7236,1.7232,1.7236
EURSGD,20100830,002000,1.7237,1.7242,1.7237,1.7242
EURSGD,20100830,002100,1.7241,1.7241,1.7239,1.7239
EURSGD,20100830,002200,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,002300,1.7238,1.7238,1.7237,1.7237
EURSGD,20100830,002400,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,002500,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,002600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100830,002700,1.7234,1.7234,1.7232,1.7232
EURSGD,20100830,002800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,002900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,003000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,003100,1.7229,1.7230,1.7228,1.7230
EURSGD,20100830,003200,1.7230,1.7237,1.7230,1.7237
EURSGD,20100830,003300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100830,003400,1.7238,1.7238,1.7238,1.7238
EURSGD,20100830,003500,1.7238,1.7238,1.7237,1.7237
EURSGD,20100830,003600,1.7237,1.7238,1.7237,1.7237
EURSGD,20100830,003700,1.7237,1.7237,1.7235,1.7235
EURSGD,20100830,003800,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,003900,1.7234,1.7234,1.7234,1.7234
EURSGD,20100830,004000,1.7234,1.7234,1.7232,1.7232
EURSGD,20100830,004100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,004200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,004300,1.7230,1.7231,1.7230,1.7231
EURSGD,20100830,004400,1.7231,1.7231,1.7230,1.7230
EURSGD,20100830,004500,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,004600,1.7232,1.7232,1.7231,1.7232
EURSGD,20100830,004700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,004800,1.7232,1.7232,1.7230,1.7230
EURSGD,20100830,004900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,005000,1.7230,1.7230,1.7228,1.7228
EURSGD,20100830,005100,1.7228,1.7230,1.7228,1.7230
EURSGD,20100830,005200,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,005300,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,005400,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,005500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,005600,1.7232,1.7233,1.7232,1.7233
EURSGD,20100830,005700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,005800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,005900,1.7229,1.7229,1.7227,1.7228
EURSGD,20100830,010000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100830,010100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100830,010200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,010300,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,010400,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,010500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,010600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,010700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,010800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,010900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100830,011000,1.7229,1.7229,1.7228,1.7228
EURSGD,20100830,011100,1.7228,1.7228,1.7227,1.7228
EURSGD,20100830,011200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100830,011300,1.7229,1.7231,1.7229,1.7230
EURSGD,20100830,011400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,011500,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,011600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,011700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,011800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,011900,1.7232,1.7234,1.7232,1.7234
EURSGD,20100830,012000,1.7235,1.7237,1.7235,1.7236
EURSGD,20100830,012100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,012200,1.7238,1.7238,1.7237,1.7237
EURSGD,20100830,012300,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,012400,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,012500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100830,012600,1.7241,1.7241,1.7239,1.7239
EURSGD,20100830,012700,1.7239,1.7239,1.7238,1.7238
EURSGD,20100830,012800,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,012900,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,013000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,013100,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,013200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100830,013300,1.7241,1.7243,1.7241,1.7243
EURSGD,20100830,013400,1.7243,1.7243,1.7243,1.7243
EURSGD,20100830,013500,1.7243,1.7243,1.7241,1.7241
EURSGD,20100830,013600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,013700,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,013800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100830,013900,1.7241,1.7241,1.7240,1.7240
EURSGD,20100830,014000,1.7240,1.7240,1.7238,1.7238
EURSGD,20100830,014100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,014200,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,014300,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,014400,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,014500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,014600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,014700,1.7232,1.7233,1.7232,1.7233
EURSGD,20100830,014800,1.7234,1.7234,1.7233,1.7233
EURSGD,20100830,014900,1.7233,1.7233,1.7230,1.7230
EURSGD,20100830,015000,1.7230,1.7230,1.7229,1.7229
EURSGD,20100830,015100,1.7229,1.7229,1.7227,1.7228
EURSGD,20100830,015200,1.7228,1.7229,1.7228,1.7229
EURSGD,20100830,015300,1.7229,1.7229,1.7229,1.7229
EURSGD,20100830,015400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,015500,1.7230,1.7231,1.7230,1.7231
EURSGD,20100830,015600,1.7231,1.7232,1.7231,1.7232
EURSGD,20100830,015700,1.7232,1.7232,1.7230,1.7230
EURSGD,20100830,015800,1.7231,1.7235,1.7231,1.7235
EURSGD,20100830,015900,1.7236,1.7239,1.7236,1.7239
EURSGD,20100830,020000,1.7239,1.7240,1.7239,1.7240
EURSGD,20100830,020100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,020200,1.7237,1.7237,1.7235,1.7235
EURSGD,20100830,020300,1.7234,1.7234,1.7232,1.7232
EURSGD,20100830,020400,1.7231,1.7232,1.7231,1.7232
EURSGD,20100830,020500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,020600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,020700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,020800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,020900,1.7233,1.7234,1.7233,1.7234
EURSGD,20100830,021000,1.7234,1.7237,1.7234,1.7237
EURSGD,20100830,021100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,021200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,021300,1.7237,1.7237,1.7236,1.7236
EURSGD,20100830,021400,1.7236,1.7236,1.7235,1.7236
EURSGD,20100830,021500,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,021600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,021700,1.7234,1.7236,1.7234,1.7236
EURSGD,20100830,021800,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,021900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,022000,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,022100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,022200,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,022300,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,022400,1.7234,1.7234,1.7234,1.7234
EURSGD,20100830,022500,1.7234,1.7235,1.7234,1.7235
EURSGD,20100830,022600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,022700,1.7235,1.7236,1.7235,1.7236
EURSGD,20100830,022800,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,022900,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,023000,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,023100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,023200,1.7237,1.7239,1.7237,1.7239
EURSGD,20100830,023300,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,023400,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,023500,1.7243,1.7243,1.7239,1.7239
EURSGD,20100830,023600,1.7237,1.7239,1.7237,1.7237
EURSGD,20100830,023700,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,023800,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,023900,1.7235,1.7237,1.7235,1.7237
EURSGD,20100830,024000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,024100,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,024200,1.7236,1.7236,1.7234,1.7234
EURSGD,20100830,024300,1.7234,1.7236,1.7234,1.7236
EURSGD,20100830,024400,1.7236,1.7237,1.7236,1.7237
EURSGD,20100830,024500,1.7238,1.7239,1.7238,1.7238
EURSGD,20100830,024600,1.7237,1.7237,1.7236,1.7236
EURSGD,20100830,024700,1.7236,1.7239,1.7236,1.7239
EURSGD,20100830,024800,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,024900,1.7240,1.7240,1.7237,1.7237
EURSGD,20100830,025000,1.7237,1.7237,1.7236,1.7237
EURSGD,20100830,025100,1.7239,1.7240,1.7239,1.7239
EURSGD,20100830,025200,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,025300,1.7239,1.7239,1.7236,1.7236
EURSGD,20100830,025400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,025500,1.7235,1.7235,1.7230,1.7230
EURSGD,20100830,025600,1.7228,1.7231,1.7228,1.7231
EURSGD,20100830,025700,1.7232,1.7234,1.7232,1.7233
EURSGD,20100830,025800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,025900,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,030000,1.7233,1.7235,1.7233,1.7235
EURSGD,20100830,030100,1.7234,1.7234,1.7233,1.7233
EURSGD,20100830,030200,1.7234,1.7235,1.7234,1.7235
EURSGD,20100830,030300,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,030400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,030500,1.7235,1.7235,1.7230,1.7230
EURSGD,20100830,030600,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,030700,1.7233,1.7235,1.7233,1.7235
EURSGD,20100830,030800,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,030900,1.7235,1.7235,1.7232,1.7232
EURSGD,20100830,031000,1.7232,1.7232,1.7230,1.7230
EURSGD,20100830,031100,1.7230,1.7230,1.7227,1.7227
EURSGD,20100830,031200,1.7228,1.7230,1.7228,1.7230
EURSGD,20100830,031300,1.7231,1.7232,1.7230,1.7230
EURSGD,20100830,031400,1.7229,1.7229,1.7228,1.7228
EURSGD,20100830,031500,1.7226,1.7226,1.7222,1.7222
EURSGD,20100830,031600,1.7223,1.7225,1.7223,1.7224
EURSGD,20100830,031700,1.7224,1.7225,1.7224,1.7225
EURSGD,20100830,031800,1.7226,1.7230,1.7226,1.7229
EURSGD,20100830,031900,1.7229,1.7229,1.7227,1.7227
EURSGD,20100830,032000,1.7227,1.7227,1.7225,1.7226
EURSGD,20100830,032100,1.7226,1.7226,1.7226,1.7226
EURSGD,20100830,032200,1.7227,1.7230,1.7227,1.7230
EURSGD,20100830,032300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,032400,1.7231,1.7231,1.7231,1.7231
EURSGD,20100830,032500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,032600,1.7233,1.7235,1.7233,1.7235
EURSGD,20100830,032700,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,032800,1.7234,1.7234,1.7233,1.7233
EURSGD,20100830,032900,1.7233,1.7234,1.7233,1.7234
EURSGD,20100830,033000,1.7235,1.7237,1.7235,1.7237
EURSGD,20100830,033100,1.7237,1.7237,1.7235,1.7235
EURSGD,20100830,033200,1.7236,1.7238,1.7236,1.7238
EURSGD,20100830,033300,1.7240,1.7240,1.7238,1.7238
EURSGD,20100830,033400,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,033500,1.7239,1.7239,1.7237,1.7238
EURSGD,20100830,033600,1.7238,1.7239,1.7237,1.7237
EURSGD,20100830,033700,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,033800,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,033900,1.7237,1.7238,1.7237,1.7237
EURSGD,20100830,034000,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,034100,1.7242,1.7242,1.7241,1.7241
EURSGD,20100830,034200,1.7241,1.7241,1.7239,1.7241
EURSGD,20100830,034300,1.7243,1.7244,1.7243,1.7244
EURSGD,20100830,034400,1.7244,1.7244,1.7243,1.7243
EURSGD,20100830,034500,1.7241,1.7241,1.7239,1.7240
EURSGD,20100830,034600,1.7240,1.7246,1.7240,1.7246
EURSGD,20100830,034700,1.7247,1.7247,1.7244,1.7244
EURSGD,20100830,034800,1.7243,1.7243,1.7243,1.7243
EURSGD,20100830,034900,1.7243,1.7244,1.7243,1.7244
EURSGD,20100830,035000,1.7244,1.7245,1.7244,1.7244
EURSGD,20100830,035100,1.7244,1.7245,1.7244,1.7245
EURSGD,20100830,035200,1.7245,1.7245,1.7243,1.7243
EURSGD,20100830,035300,1.7243,1.7243,1.7241,1.7241
EURSGD,20100830,035400,1.7242,1.7243,1.7241,1.7243
EURSGD,20100830,035500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100830,035600,1.7244,1.7246,1.7244,1.7245
EURSGD,20100830,035700,1.7244,1.7244,1.7243,1.7244
EURSGD,20100830,035800,1.7244,1.7247,1.7244,1.7246
EURSGD,20100830,035900,1.7246,1.7247,1.7246,1.7247
EURSGD,20100830,040000,1.7248,1.7249,1.7248,1.7249
EURSGD,20100830,040100,1.7249,1.7250,1.7249,1.7250
EURSGD,20100830,040200,1.7250,1.7250,1.7248,1.7248
EURSGD,20100830,040300,1.7248,1.7248,1.7246,1.7246
EURSGD,20100830,040400,1.7246,1.7249,1.7246,1.7248
EURSGD,20100830,040500,1.7248,1.7248,1.7247,1.7247
EURSGD,20100830,040600,1.7247,1.7247,1.7245,1.7245
EURSGD,20100830,040700,1.7245,1.7245,1.7245,1.7245
EURSGD,20100830,040800,1.7245,1.7245,1.7245,1.7245
EURSGD,20100830,040900,1.7245,1.7246,1.7244,1.7246
EURSGD,20100830,041000,1.7246,1.7246,1.7246,1.7246
EURSGD,20100830,041100,1.7247,1.7247,1.7247,1.7247
EURSGD,20100830,041200,1.7247,1.7247,1.7246,1.7247
EURSGD,20100830,041300,1.7247,1.7247,1.7244,1.7244
EURSGD,20100830,041400,1.7244,1.7246,1.7244,1.7246
EURSGD,20100830,041500,1.7246,1.7247,1.7246,1.7247
EURSGD,20100830,041600,1.7246,1.7246,1.7241,1.7241
EURSGD,20100830,041700,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,041800,1.7243,1.7243,1.7242,1.7242
EURSGD,20100830,041900,1.7242,1.7247,1.7242,1.7247
EURSGD,20100830,042000,1.7248,1.7249,1.7248,1.7249
EURSGD,20100830,042100,1.7250,1.7251,1.7250,1.7251
EURSGD,20100830,042200,1.7250,1.7250,1.7249,1.7250
EURSGD,20100830,042300,1.7251,1.7251,1.7250,1.7250
EURSGD,20100830,042400,1.7250,1.7251,1.7250,1.7251
EURSGD,20100830,042500,1.7251,1.7252,1.7251,1.7252
EURSGD,20100830,042600,1.7252,1.7252,1.7252,1.7252
EURSGD,20100830,042700,1.7251,1.7252,1.7251,1.7252
EURSGD,20100830,042800,1.7252,1.7252,1.7252,1.7252
EURSGD,20100830,042900,1.7252,1.7252,1.7252,1.7252
EURSGD,20100830,043000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100830,043100,1.7251,1.7251,1.7249,1.7249
EURSGD,20100830,043200,1.7249,1.7249,1.7248,1.7248
EURSGD,20100830,043300,1.7248,1.7248,1.7248,1.7248
EURSGD,20100830,043400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100830,043500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100830,043600,1.7249,1.7249,1.7249,1.7249
EURSGD,20100830,043700,1.7249,1.7249,1.7248,1.7249
EURSGD,20100830,043800,1.7250,1.7250,1.7250,1.7250
EURSGD,20100830,043900,1.7252,1.7252,1.7252,1.7252
EURSGD,20100830,044000,1.7252,1.7252,1.7250,1.7250
EURSGD,20100830,044100,1.7249,1.7249,1.7249,1.7249
EURSGD,20100830,044200,1.7249,1.7249,1.7247,1.7247
EURSGD,20100830,044300,1.7247,1.7248,1.7247,1.7247
EURSGD,20100830,044400,1.7247,1.7247,1.7246,1.7246
EURSGD,20100830,044500,1.7246,1.7248,1.7246,1.7248
EURSGD,20100830,044600,1.7248,1.7248,1.7247,1.7247
EURSGD,20100830,044700,1.7247,1.7247,1.7246,1.7247
EURSGD,20100830,044800,1.7247,1.7247,1.7246,1.7246
EURSGD,20100830,044900,1.7246,1.7246,1.7245,1.7245
EURSGD,20100830,045000,1.7246,1.7248,1.7246,1.7248
EURSGD,20100830,045100,1.7248,1.7248,1.7247,1.7247
EURSGD,20100830,045200,1.7247,1.7247,1.7246,1.7246
EURSGD,20100830,045300,1.7246,1.7246,1.7246,1.7246
EURSGD,20100830,045400,1.7246,1.7246,1.7246,1.7246
EURSGD,20100830,045500,1.7246,1.7246,1.7245,1.7245
EURSGD,20100830,045600,1.7245,1.7247,1.7245,1.7247
EURSGD,20100830,045700,1.7247,1.7248,1.7247,1.7247
EURSGD,20100830,045800,1.7247,1.7247,1.7244,1.7244
EURSGD,20100830,045900,1.7244,1.7244,1.7243,1.7243
EURSGD,20100830,050000,1.7243,1.7245,1.7243,1.7244
EURSGD,20100830,050100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100830,050200,1.7243,1.7243,1.7243,1.7243
EURSGD,20100830,050300,1.7244,1.7246,1.7244,1.7246
EURSGD,20100830,050400,1.7246,1.7249,1.7246,1.7249
EURSGD,20100830,050500,1.7248,1.7248,1.7247,1.7247
EURSGD,20100830,050600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100830,050700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100830,050800,1.7247,1.7247,1.7247,1.7247
EURSGD,20100830,050900,1.7247,1.7247,1.7245,1.7245
EURSGD,20100830,051000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100830,051100,1.7244,1.7245,1.7244,1.7245
EURSGD,20100830,051200,1.7245,1.7246,1.7245,1.7246
EURSGD,20100830,051300,1.7246,1.7247,1.7246,1.7247
EURSGD,20100830,051400,1.7247,1.7247,1.7246,1.7246
EURSGD,20100830,051500,1.7245,1.7245,1.7244,1.7244
EURSGD,20100830,051600,1.7245,1.7246,1.7242,1.7242
EURSGD,20100830,051700,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,051800,1.7242,1.7242,1.7240,1.7240
EURSGD,20100830,051900,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,052000,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,052100,1.7237,1.7237,1.7236,1.7237
EURSGD,20100830,052200,1.7237,1.7237,1.7234,1.7234
EURSGD,20100830,052300,1.7233,1.7234,1.7232,1.7234
EURSGD,20100830,052400,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,052500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,052600,1.7237,1.7238,1.7237,1.7237
EURSGD,20100830,052700,1.7238,1.7238,1.7238,1.7238
EURSGD,20100830,052800,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,052900,1.7238,1.7241,1.7238,1.7241
EURSGD,20100830,053000,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,053100,1.7246,1.7248,1.7246,1.7247
EURSGD,20100830,053200,1.7246,1.7246,1.7244,1.7244
EURSGD,20100830,053300,1.7245,1.7246,1.7245,1.7246
EURSGD,20100830,053400,1.7246,1.7246,1.7244,1.7244
EURSGD,20100830,053500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100830,053600,1.7244,1.7246,1.7244,1.7246
EURSGD,20100830,053700,1.7246,1.7248,1.7246,1.7246
EURSGD,20100830,053800,1.7244,1.7246,1.7244,1.7246
EURSGD,20100830,053900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100830,054000,1.7246,1.7246,1.7244,1.7244
EURSGD,20100830,054100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100830,054200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100830,054300,1.7243,1.7246,1.7243,1.7246
EURSGD,20100830,054400,1.7246,1.7246,1.7245,1.7246
EURSGD,20100830,054500,1.7246,1.7247,1.7246,1.7247
EURSGD,20100830,054600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100830,054700,1.7247,1.7249,1.7247,1.7249
EURSGD,20100830,054800,1.7248,1.7248,1.7246,1.7246
EURSGD,20100830,054900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100830,055000,1.7246,1.7250,1.7246,1.7249
EURSGD,20100830,055100,1.7248,1.7248,1.7248,1.7248
EURSGD,20100830,055200,1.7248,1.7248,1.7246,1.7246
EURSGD,20100830,055300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100830,055400,1.7241,1.7241,1.7240,1.7240
EURSGD,20100830,055500,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,055600,1.7241,1.7241,1.7240,1.7240
EURSGD,20100830,055700,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,055800,1.7242,1.7242,1.7242,1.7242
EURSGD,20100830,055900,1.7241,1.7241,1.7240,1.7240
EURSGD,20100830,060000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,060100,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,060200,1.7240,1.7240,1.7238,1.7238
EURSGD,20100830,060300,1.7238,1.7240,1.7238,1.7240
EURSGD,20100830,060400,1.7240,1.7240,1.7238,1.7239
EURSGD,20100830,060500,1.7239,1.7240,1.7239,1.7240
EURSGD,20100830,060600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,060700,1.7239,1.7239,1.7238,1.7238
EURSGD,20100830,060800,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,060900,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,061000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,061100,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,061200,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,061300,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,061400,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,061500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,061600,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,061700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,061800,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,061900,1.7237,1.7237,1.7235,1.7235
EURSGD,20100830,062000,1.7236,1.7238,1.7236,1.7238
EURSGD,20100830,062100,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,062200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100830,062300,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,062400,1.7242,1.7242,1.7242,1.7242
EURSGD,20100830,062500,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,062600,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,062700,1.7243,1.7243,1.7242,1.7242
EURSGD,20100830,062800,1.7242,1.7242,1.7242,1.7242
EURSGD,20100830,062900,1.7241,1.7241,1.7241,1.7241
EURSGD,20100830,063000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,063100,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,063200,1.7243,1.7244,1.7242,1.7242
EURSGD,20100830,063300,1.7242,1.7242,1.7240,1.7240
EURSGD,20100830,063400,1.7240,1.7240,1.7239,1.7240
EURSGD,20100830,063500,1.7239,1.7239,1.7238,1.7238
EURSGD,20100830,063600,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,063700,1.7237,1.7239,1.7236,1.7236
EURSGD,20100830,063800,1.7236,1.7239,1.7236,1.7239
EURSGD,20100830,063900,1.7239,1.7239,1.7239,1.7239
EURSGD,20100830,064000,1.7241,1.7241,1.7239,1.7239
EURSGD,20100830,064100,1.7239,1.7240,1.7239,1.7240
EURSGD,20100830,064200,1.7239,1.7240,1.7239,1.7240
EURSGD,20100830,064300,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,064400,1.7240,1.7240,1.7239,1.7239
EURSGD,20100830,064500,1.7237,1.7239,1.7237,1.7239
EURSGD,20100830,064600,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,064700,1.7240,1.7240,1.7238,1.7239
EURSGD,20100830,064800,1.7239,1.7239,1.7238,1.7238
EURSGD,20100830,064900,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,065000,1.7239,1.7239,1.7235,1.7235
EURSGD,20100830,065100,1.7234,1.7234,1.7231,1.7231
EURSGD,20100830,065200,1.7232,1.7234,1.7232,1.7234
EURSGD,20100830,065300,1.7234,1.7235,1.7234,1.7234
EURSGD,20100830,065400,1.7234,1.7235,1.7234,1.7235
EURSGD,20100830,065500,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,065600,1.7235,1.7235,1.7233,1.7233
EURSGD,20100830,065700,1.7233,1.7235,1.7233,1.7235
EURSGD,20100830,065800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,065900,1.7235,1.7236,1.7235,1.7236
EURSGD,20100830,070000,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,070100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,070200,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,070300,1.7234,1.7234,1.7234,1.7234
EURSGD,20100830,070400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,070500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,070600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,070700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,070800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,070900,1.7233,1.7233,1.7232,1.7232
EURSGD,20100830,071000,1.7231,1.7231,1.7229,1.7229
EURSGD,20100830,071100,1.7230,1.7233,1.7230,1.7233
EURSGD,20100830,071200,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,071300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,071400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,071500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,071600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100830,071700,1.7233,1.7234,1.7233,1.7234
EURSGD,20100830,071800,1.7234,1.7235,1.7234,1.7235
EURSGD,20100830,071900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,072000,1.7235,1.7237,1.7235,1.7237
EURSGD,20100830,072100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,072200,1.7235,1.7235,1.7233,1.7233
EURSGD,20100830,072300,1.7233,1.7233,1.7232,1.7232
EURSGD,20100830,072400,1.7231,1.7233,1.7231,1.7232
EURSGD,20100830,072500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,072600,1.7232,1.7233,1.7232,1.7232
EURSGD,20100830,072700,1.7232,1.7232,1.7230,1.7232
EURSGD,20100830,072800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,072900,1.7232,1.7234,1.7232,1.7234
EURSGD,20100830,073000,1.7234,1.7235,1.7234,1.7235
EURSGD,20100830,073100,1.7235,1.7237,1.7235,1.7237
EURSGD,20100830,073200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,073300,1.7237,1.7237,1.7235,1.7235
EURSGD,20100830,073400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,073500,1.7234,1.7234,1.7232,1.7232
EURSGD,20100830,073600,1.7231,1.7233,1.7231,1.7233
EURSGD,20100830,073700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,073800,1.7232,1.7234,1.7232,1.7234
EURSGD,20100830,073900,1.7234,1.7236,1.7233,1.7233
EURSGD,20100830,074000,1.7234,1.7237,1.7234,1.7237
EURSGD,20100830,074100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,074200,1.7236,1.7237,1.7236,1.7237
EURSGD,20100830,074300,1.7237,1.7239,1.7237,1.7237
EURSGD,20100830,074400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,074500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100830,074600,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,074700,1.7238,1.7238,1.7237,1.7237
EURSGD,20100830,074800,1.7237,1.7237,1.7236,1.7236
EURSGD,20100830,074900,1.7236,1.7236,1.7236,1.7236
EURSGD,20100830,075000,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,075100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,075200,1.7239,1.7240,1.7238,1.7238
EURSGD,20100830,075300,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,075400,1.7242,1.7244,1.7242,1.7244
EURSGD,20100830,075500,1.7243,1.7243,1.7242,1.7243
EURSGD,20100830,075600,1.7243,1.7244,1.7243,1.7244
EURSGD,20100830,075700,1.7244,1.7244,1.7239,1.7239
EURSGD,20100830,075800,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,075900,1.7240,1.7240,1.7240,1.7240
EURSGD,20100830,080000,1.7238,1.7239,1.7238,1.7239
EURSGD,20100830,080100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100830,080200,1.7239,1.7241,1.7239,1.7241
EURSGD,20100830,080300,1.7242,1.7242,1.7239,1.7239
EURSGD,20100830,080400,1.7240,1.7241,1.7240,1.7241
EURSGD,20100830,080500,1.7241,1.7241,1.7239,1.7241
EURSGD,20100830,080600,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,080700,1.7242,1.7242,1.7241,1.7242
EURSGD,20100830,080800,1.7244,1.7245,1.7243,1.7243
EURSGD,20100830,080900,1.7243,1.7244,1.7243,1.7244
EURSGD,20100830,081000,1.7244,1.7248,1.7244,1.7248
EURSGD,20100830,081100,1.7249,1.7251,1.7249,1.7251
EURSGD,20100830,081200,1.7252,1.7253,1.7251,1.7251
EURSGD,20100830,081300,1.7251,1.7251,1.7251,1.7251
EURSGD,20100830,081400,1.7251,1.7251,1.7250,1.7251
EURSGD,20100830,081500,1.7251,1.7253,1.7251,1.7253
EURSGD,20100830,081600,1.7251,1.7251,1.7251,1.7251
EURSGD,20100830,081700,1.7251,1.7251,1.7251,1.7251
EURSGD,20100830,081800,1.7252,1.7253,1.7252,1.7253
EURSGD,20100830,081900,1.7253,1.7253,1.7251,1.7251
EURSGD,20100830,082000,1.7252,1.7253,1.7252,1.7253
EURSGD,20100830,082100,1.7251,1.7251,1.7251,1.7251
EURSGD,20100830,082200,1.7251,1.7251,1.7249,1.7249
EURSGD,20100830,082300,1.7249,1.7253,1.7249,1.7253
EURSGD,20100830,082400,1.7254,1.7254,1.7249,1.7249
EURSGD,20100830,082500,1.7249,1.7249,1.7249,1.7249
EURSGD,20100830,082600,1.7249,1.7249,1.7249,1.7249
EURSGD,20100830,082700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100830,082800,1.7249,1.7251,1.7249,1.7251
EURSGD,20100830,082900,1.7251,1.7253,1.7251,1.7251
EURSGD,20100830,083000,1.7250,1.7250,1.7249,1.7249
EURSGD,20100830,083100,1.7249,1.7249,1.7246,1.7246
EURSGD,20100830,083200,1.7245,1.7245,1.7242,1.7242
EURSGD,20100830,083300,1.7242,1.7243,1.7242,1.7243
EURSGD,20100830,083400,1.7243,1.7244,1.7243,1.7244
EURSGD,20100830,083500,1.7244,1.7244,1.7241,1.7241
EURSGD,20100830,083600,1.7240,1.7240,1.7239,1.7240
EURSGD,20100830,083700,1.7240,1.7242,1.7240,1.7242
EURSGD,20100830,083800,1.7243,1.7243,1.7242,1.7242
EURSGD,20100830,083900,1.7241,1.7242,1.7241,1.7242
EURSGD,20100830,084000,1.7243,1.7245,1.7243,1.7245
EURSGD,20100830,084100,1.7244,1.7244,1.7241,1.7241
EURSGD,20100830,084200,1.7242,1.7243,1.7241,1.7241
EURSGD,20100830,084300,1.7241,1.7242,1.7238,1.7238
EURSGD,20100830,084400,1.7237,1.7239,1.7236,1.7237
EURSGD,20100830,084500,1.7237,1.7237,1.7236,1.7236
EURSGD,20100830,084600,1.7236,1.7237,1.7236,1.7237
EURSGD,20100830,084700,1.7236,1.7236,1.7233,1.7233
EURSGD,20100830,084800,1.7232,1.7232,1.7231,1.7232
EURSGD,20100830,084900,1.7232,1.7233,1.7232,1.7233
EURSGD,20100830,085000,1.7232,1.7232,1.7230,1.7230
EURSGD,20100830,085100,1.7230,1.7233,1.7230,1.7233
EURSGD,20100830,085200,1.7232,1.7232,1.7231,1.7231
EURSGD,20100830,085300,1.7231,1.7231,1.7231,1.7231
EURSGD,20100830,085400,1.7231,1.7232,1.7231,1.7232
EURSGD,20100830,085500,1.7232,1.7233,1.7232,1.7233
EURSGD,20100830,085600,1.7233,1.7233,1.7232,1.7232
EURSGD,20100830,085700,1.7230,1.7230,1.7229,1.7230
EURSGD,20100830,085800,1.7229,1.7229,1.7228,1.7228
EURSGD,20100830,085900,1.7226,1.7226,1.7225,1.7226
EURSGD,20100830,090000,1.7227,1.7228,1.7227,1.7228
EURSGD,20100830,090100,1.7227,1.7227,1.7221,1.7221
EURSGD,20100830,090200,1.7220,1.7220,1.7219,1.7219
EURSGD,20100830,090300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100830,090400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100830,090500,1.7219,1.7219,1.7217,1.7219
EURSGD,20100830,090600,1.7220,1.7221,1.7217,1.7217
EURSGD,20100830,090700,1.7216,1.7216,1.7216,1.7216
EURSGD,20100830,090800,1.7216,1.7216,1.7215,1.7216
EURSGD,20100830,090900,1.7217,1.7218,1.7217,1.7218
EURSGD,20100830,091000,1.7217,1.7219,1.7217,1.7219
EURSGD,20100830,091100,1.7220,1.7222,1.7220,1.7221
EURSGD,20100830,091200,1.7221,1.7221,1.7219,1.7219
EURSGD,20100830,091300,1.7221,1.7223,1.7221,1.7223
EURSGD,20100830,091400,1.7224,1.7224,1.7222,1.7222
EURSGD,20100830,091500,1.7221,1.7223,1.7221,1.7223
EURSGD,20100830,091600,1.7223,1.7223,1.7223,1.7223
EURSGD,20100830,091700,1.7222,1.7226,1.7222,1.7226
EURSGD,20100830,091800,1.7227,1.7229,1.7223,1.7223
EURSGD,20100830,091900,1.7222,1.7224,1.7222,1.7224
EURSGD,20100830,092000,1.7225,1.7227,1.7225,1.7225
EURSGD,20100830,092100,1.7224,1.7224,1.7222,1.7222
EURSGD,20100830,092200,1.7222,1.7225,1.7222,1.7225
EURSGD,20100830,092300,1.7226,1.7229,1.7226,1.7229
EURSGD,20100830,092400,1.7228,1.7228,1.7227,1.7227
EURSGD,20100830,092500,1.7227,1.7227,1.7226,1.7226
EURSGD,20100830,092600,1.7226,1.7226,1.7226,1.7226
EURSGD,20100830,092700,1.7227,1.7229,1.7227,1.7229
EURSGD,20100830,092800,1.7230,1.7231,1.7230,1.7231
EURSGD,20100830,092900,1.7232,1.7233,1.7232,1.7233
EURSGD,20100830,093000,1.7233,1.7233,1.7232,1.7232
EURSGD,20100830,093100,1.7232,1.7234,1.7232,1.7233
EURSGD,20100830,093200,1.7233,1.7234,1.7232,1.7233
EURSGD,20100830,093300,1.7233,1.7236,1.7232,1.7236
EURSGD,20100830,093400,1.7235,1.7235,1.7234,1.7234
EURSGD,20100830,093500,1.7234,1.7236,1.7234,1.7236
EURSGD,20100830,093600,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,093700,1.7235,1.7235,1.7235,1.7235
EURSGD,20100830,093800,1.7234,1.7234,1.7233,1.7233
EURSGD,20100830,093900,1.7235,1.7235,1.7228,1.7228
EURSGD,20100830,094000,1.7229,1.7229,1.7223,1.7223
EURSGD,20100830,094100,1.7222,1.7224,1.7222,1.7224
EURSGD,20100830,094200,1.7224,1.7225,1.7224,1.7225
EURSGD,20100830,094300,1.7224,1.7225,1.7224,1.7225
EURSGD,20100830,094400,1.7226,1.7228,1.7226,1.7228
EURSGD,20100830,094500,1.7228,1.7228,1.7227,1.7228
EURSGD,20100830,094600,1.7228,1.7228,1.7227,1.7228
EURSGD,20100830,094700,1.7228,1.7230,1.7228,1.7230
EURSGD,20100830,094800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,094900,1.7231,1.7234,1.7231,1.7231
EURSGD,20100830,095000,1.7230,1.7230,1.7228,1.7228
EURSGD,20100830,095100,1.7228,1.7229,1.7228,1.7229
EURSGD,20100830,095200,1.7230,1.7233,1.7230,1.7232
EURSGD,20100830,095300,1.7232,1.7232,1.7232,1.7232
EURSGD,20100830,095400,1.7229,1.7230,1.7229,1.7230
EURSGD,20100830,095500,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,095600,1.7232,1.7232,1.7231,1.7231
EURSGD,20100830,095700,1.7231,1.7231,1.7230,1.7230
EURSGD,20100830,095800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,095900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100830,100000,1.7230,1.7231,1.7230,1.7230
EURSGD,20100830,100100,1.7229,1.7233,1.7229,1.7233
EURSGD,20100830,100200,1.7234,1.7236,1.7234,1.7234
EURSGD,20100830,100300,1.7233,1.7233,1.7230,1.7230
EURSGD,20100830,100400,1.7229,1.7229,1.7224,1.7224
EURSGD,20100830,100500,1.7224,1.7228,1.7224,1.7228
EURSGD,20100830,100600,1.7228,1.7228,1.7228,1.7228
EURSGD,20100830,100700,1.7228,1.7229,1.7227,1.7229
EURSGD,20100830,100800,1.7228,1.7228,1.7225,1.7225
EURSGD,20100830,100900,1.7224,1.7226,1.7224,1.7226
EURSGD,20100830,101000,1.7226,1.7226,1.7225,1.7225
EURSGD,20100830,101100,1.7225,1.7225,1.7225,1.7225
EURSGD,20100830,101200,1.7225,1.7227,1.7225,1.7227
EURSGD,20100830,101300,1.7225,1.7225,1.7224,1.7225
EURSGD,20100830,101400,1.7227,1.7227,1.7225,1.7225
EURSGD,20100830,101500,1.7225,1.7225,1.7223,1.7224
EURSGD,20100830,101600,1.7224,1.7225,1.7224,1.7225
EURSGD,20100830,101700,1.7225,1.7227,1.7225,1.7227
EURSGD,20100830,101800,1.7228,1.7228,1.7227,1.7227
EURSGD,20100830,101900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100830,102000,1.7226,1.7229,1.7226,1.7229
EURSGD,20100830,102100,1.7229,1.7229,1.7229,1.7229
EURSGD,20100830,102200,1.7230,1.7231,1.7230,1.7230
EURSGD,20100830,102300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,102400,1.7231,1.7231,1.7229,1.7229
EURSGD,20100830,102500,1.7229,1.7229,1.7229,1.7229
EURSGD,20100830,102600,1.7229,1.7230,1.7229,1.7230
EURSGD,20100830,102700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,102800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100830,102900,1.7228,1.7228,1.7224,1.7225
EURSGD,20100830,103000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,103100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,103200,1.7222,1.7222,1.7214,1.7214
EURSGD,20100830,103300,1.7215,1.7216,1.7215,1.7216
EURSGD,20100830,103400,1.7216,1.7219,1.7216,1.7219
EURSGD,20100830,103500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100830,103600,1.7220,1.7220,1.7220,1.7220
EURSGD,20100830,103700,1.7220,1.7222,1.7220,1.7222
EURSGD,20100830,103800,1.7223,1.7224,1.7223,1.7224
EURSGD,20100830,103900,1.7224,1.7224,1.7223,1.7223
EURSGD,20100830,104000,1.7222,1.7224,1.7222,1.7224
EURSGD,20100830,104100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100830,104200,1.7225,1.7226,1.7225,1.7226
EURSGD,20100830,104300,1.7226,1.7229,1.7226,1.7229
EURSGD,20100830,104400,1.7229,1.7229,1.7229,1.7229
EURSGD,20100830,104500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,104600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100830,104700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100830,104800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100830,104900,1.7233,1.7235,1.7233,1.7235
EURSGD,20100830,105000,1.7236,1.7237,1.7236,1.7236
EURSGD,20100830,105100,1.7237,1.7239,1.7237,1.7239
EURSGD,20100830,105200,1.7240,1.7243,1.7239,1.7243
EURSGD,20100830,105300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100830,105400,1.7243,1.7243,1.7240,1.7240
EURSGD,20100830,105500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100830,105600,1.7236,1.7236,1.7235,1.7235
EURSGD,20100830,105700,1.7234,1.7234,1.7228,1.7228
EURSGD,20100830,105800,1.7227,1.7228,1.7227,1.7228
EURSGD,20100830,105900,1.7227,1.7227,1.7225,1.7225
EURSGD,20100830,110000,1.7226,1.7226,1.7223,1.7223
EURSGD,20100830,110100,1.7222,1.7222,1.7222,1.7222
EURSGD,20100830,110200,1.7223,1.7226,1.7223,1.7226
EURSGD,20100830,110300,1.7226,1.7226,1.7224,1.7224
EURSGD,20100830,110400,1.7223,1.7223,1.7221,1.7221
EURSGD,20100830,110500,1.7220,1.7220,1.7218,1.7218
EURSGD,20100830,110600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100830,110700,1.7216,1.7216,1.7215,1.7215
EURSGD,20100830,110800,1.7215,1.7216,1.7215,1.7216
EURSGD,20100830,110900,1.7219,1.7219,1.7218,1.7218
EURSGD,20100830,111000,1.7218,1.7219,1.7218,1.7219
EURSGD,20100830,111100,1.7220,1.7222,1.7220,1.7222
EURSGD,20100830,111200,1.7221,1.7221,1.7218,1.7218
EURSGD,20100830,111300,1.7217,1.7217,1.7213,1.7213
EURSGD,20100830,111400,1.7213,1.7213,1.7210,1.7211
EURSGD,20100830,111500,1.7211,1.7211,1.7211,1.7211
EURSGD,20100830,111600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100830,111700,1.7211,1.7212,1.7211,1.7212
EURSGD,20100830,111800,1.7213,1.7215,1.7213,1.7215
EURSGD,20100830,111900,1.7214,1.7214,1.7208,1.7208
EURSGD,20100830,112000,1.7208,1.7209,1.7208,1.7209
EURSGD,20100830,112100,1.7206,1.7206,1.7202,1.7204
EURSGD,20100830,112200,1.7205,1.7210,1.7205,1.7210
EURSGD,20100830,112300,1.7211,1.7211,1.7205,1.7205
EURSGD,20100830,112400,1.7206,1.7209,1.7206,1.7209
EURSGD,20100830,112500,1.7209,1.7209,1.7208,1.7208
EURSGD,20100830,112600,1.7208,1.7208,1.7206,1.7206
EURSGD,20100830,112700,1.7206,1.7207,1.7206,1.7207
EURSGD,20100830,112800,1.7208,1.7210,1.7208,1.7210
EURSGD,20100830,112900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100830,113000,1.7210,1.7211,1.7210,1.7211
EURSGD,20100830,113100,1.7212,1.7212,1.7212,1.7212
EURSGD,20100830,113200,1.7212,1.7212,1.7210,1.7211
EURSGD,20100830,113300,1.7211,1.7211,1.7211,1.7211
EURSGD,20100830,113400,1.7211,1.7213,1.7211,1.7213
EURSGD,20100830,113500,1.7213,1.7215,1.7213,1.7215
EURSGD,20100830,113600,1.7216,1.7216,1.7215,1.7215
EURSGD,20100830,113700,1.7215,1.7215,1.7214,1.7214
EURSGD,20100830,113800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100830,113900,1.7215,1.7215,1.7213,1.7213
EURSGD,20100830,114000,1.7213,1.7213,1.7213,1.7213
EURSGD,20100830,114100,1.7213,1.7213,1.7211,1.7212
EURSGD,20100830,114200,1.7211,1.7211,1.7210,1.7210
EURSGD,20100830,114300,1.7211,1.7213,1.7211,1.7213
EURSGD,20100830,114400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100830,114500,1.7211,1.7213,1.7211,1.7213
EURSGD,20100830,114600,1.7214,1.7215,1.7214,1.7215
EURSGD,20100830,114700,1.7215,1.7215,1.7215,1.7215
EURSGD,20100830,114800,1.7214,1.7215,1.7214,1.7215
EURSGD,20100830,114900,1.7215,1.7217,1.7215,1.7217
EURSGD,20100830,115000,1.7216,1.7217,1.7216,1.7217
EURSGD,20100830,115100,1.7218,1.7218,1.7216,1.7216
EURSGD,20100830,115200,1.7216,1.7216,1.7212,1.7212
EURSGD,20100830,115300,1.7211,1.7214,1.7211,1.7214
EURSGD,20100830,115400,1.7213,1.7213,1.7211,1.7211
EURSGD,20100830,115500,1.7210,1.7210,1.7207,1.7207
EURSGD,20100830,115600,1.7207,1.7208,1.7207,1.7208
EURSGD,20100830,115700,1.7209,1.7209,1.7207,1.7207
EURSGD,20100830,115800,1.7207,1.7207,1.7207,1.7207
EURSGD,20100830,115900,1.7208,1.7208,1.7207,1.7207
EURSGD,20100830,120000,1.7208,1.7209,1.7208,1.7209
EURSGD,20100830,120100,1.7209,1.7210,1.7209,1.7209
EURSGD,20100830,120200,1.7208,1.7208,1.7207,1.7207
EURSGD,20100830,120300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100830,120400,1.7207,1.7209,1.7207,1.7209
EURSGD,20100830,120500,1.7210,1.7211,1.7210,1.7211
EURSGD,20100830,120600,1.7211,1.7211,1.7206,1.7206
EURSGD,20100830,120700,1.7205,1.7206,1.7205,1.7206
EURSGD,20100830,120800,1.7207,1.7207,1.7206,1.7206
EURSGD,20100830,120900,1.7206,1.7206,1.7203,1.7203
EURSGD,20100830,121000,1.7204,1.7209,1.7204,1.7209
EURSGD,20100830,121100,1.7209,1.7210,1.7209,1.7210
EURSGD,20100830,121200,1.7209,1.7209,1.7209,1.7209
EURSGD,20100830,121300,1.7209,1.7209,1.7209,1.7209
EURSGD,20100830,121400,1.7209,1.7211,1.7209,1.7211
EURSGD,20100830,121500,1.7211,1.7212,1.7211,1.7212
EURSGD,20100830,121600,1.7213,1.7213,1.7213,1.7213
EURSGD,20100830,121700,1.7213,1.7213,1.7211,1.7211
EURSGD,20100830,121800,1.7211,1.7212,1.7211,1.7212
EURSGD,20100830,121900,1.7213,1.7213,1.7211,1.7211
EURSGD,20100830,122000,1.7209,1.7209,1.7207,1.7207
EURSGD,20100830,122100,1.7207,1.7207,1.7207,1.7207
EURSGD,20100830,122200,1.7206,1.7206,1.7206,1.7206
EURSGD,20100830,122300,1.7206,1.7208,1.7206,1.7208
EURSGD,20100830,122400,1.7207,1.7207,1.7204,1.7204
EURSGD,20100830,122500,1.7205,1.7207,1.7205,1.7207
EURSGD,20100830,122600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100830,122700,1.7207,1.7208,1.7207,1.7208
EURSGD,20100830,122800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100830,122900,1.7208,1.7210,1.7208,1.7210
EURSGD,20100830,123000,1.7210,1.7211,1.7210,1.7210
EURSGD,20100830,123100,1.7209,1.7209,1.7205,1.7205
EURSGD,20100830,123200,1.7204,1.7206,1.7204,1.7206
EURSGD,20100830,123300,1.7206,1.7207,1.7206,1.7207
EURSGD,20100830,123400,1.7207,1.7207,1.7207,1.7207
EURSGD,20100830,123500,1.7207,1.7207,1.7206,1.7207
EURSGD,20100830,123600,1.7207,1.7207,1.7205,1.7205
EURSGD,20100830,123700,1.7205,1.7206,1.7205,1.7206
EURSGD,20100830,123800,1.7207,1.7207,1.7207,1.7207
EURSGD,20100830,123900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100830,124000,1.7209,1.7209,1.7208,1.7208
EURSGD,20100830,124100,1.7208,1.7208,1.7207,1.7207
EURSGD,20100830,124200,1.7207,1.7207,1.7204,1.7204
EURSGD,20100830,124300,1.7204,1.7206,1.7204,1.7206
EURSGD,20100830,124400,1.7206,1.7206,1.7205,1.7205
EURSGD,20100830,124500,1.7206,1.7206,1.7206,1.7206
EURSGD,20100830,124600,1.7203,1.7203,1.7202,1.7202
EURSGD,20100830,124700,1.7204,1.7204,1.7201,1.7201
EURSGD,20100830,124800,1.7200,1.7202,1.7200,1.7202
EURSGD,20100830,124900,1.7200,1.7200,1.7199,1.7199
EURSGD,20100830,125000,1.7198,1.7198,1.7193,1.7193
EURSGD,20100830,125100,1.7193,1.7193,1.7189,1.7190
EURSGD,20100830,125200,1.7192,1.7193,1.7192,1.7193
EURSGD,20100830,125300,1.7193,1.7193,1.7191,1.7191
EURSGD,20100830,125400,1.7191,1.7193,1.7191,1.7193
EURSGD,20100830,125500,1.7193,1.7195,1.7193,1.7193
EURSGD,20100830,125600,1.7191,1.7193,1.7191,1.7193
EURSGD,20100830,125700,1.7195,1.7197,1.7195,1.7197
EURSGD,20100830,125800,1.7197,1.7197,1.7196,1.7197
EURSGD,20100830,125900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100830,130000,1.7196,1.7196,1.7193,1.7193
EURSGD,20100830,130100,1.7195,1.7197,1.7195,1.7197
EURSGD,20100830,130200,1.7197,1.7197,1.7193,1.7193
EURSGD,20100830,130300,1.7196,1.7196,1.7192,1.7192
EURSGD,20100830,130400,1.7193,1.7196,1.7193,1.7194
EURSGD,20100830,130500,1.7192,1.7192,1.7191,1.7192
EURSGD,20100830,130600,1.7193,1.7200,1.7193,1.7200
EURSGD,20100830,130700,1.7200,1.7202,1.7200,1.7200
EURSGD,20100830,130800,1.7200,1.7200,1.7198,1.7199
EURSGD,20100830,130900,1.7199,1.7199,1.7197,1.7197
EURSGD,20100830,131000,1.7196,1.7196,1.7196,1.7196
EURSGD,20100830,131100,1.7195,1.7195,1.7188,1.7188
EURSGD,20100830,131200,1.7187,1.7195,1.7187,1.7193
EURSGD,20100830,131300,1.7195,1.7196,1.7195,1.7196
EURSGD,20100830,131400,1.7196,1.7196,1.7196,1.7196
EURSGD,20100830,131500,1.7196,1.7197,1.7196,1.7197
EURSGD,20100830,131600,1.7198,1.7199,1.7198,1.7199
EURSGD,20100830,131700,1.7200,1.7200,1.7199,1.7199
EURSGD,20100830,131800,1.7199,1.7203,1.7199,1.7203
EURSGD,20100830,131900,1.7203,1.7203,1.7203,1.7203
EURSGD,20100830,132000,1.7204,1.7204,1.7203,1.7203
EURSGD,20100830,132100,1.7203,1.7203,1.7201,1.7201
EURSGD,20100830,132200,1.7202,1.7202,1.7201,1.7201
EURSGD,20100830,132300,1.7201,1.7203,1.7201,1.7202
EURSGD,20100830,132400,1.7202,1.7202,1.7197,1.7197
EURSGD,20100830,132500,1.7197,1.7197,1.7193,1.7193
EURSGD,20100830,132600,1.7191,1.7191,1.7191,1.7191
EURSGD,20100830,132700,1.7191,1.7191,1.7189,1.7189
EURSGD,20100830,132800,1.7188,1.7189,1.7187,1.7189
EURSGD,20100830,132900,1.7190,1.7190,1.7190,1.7190
EURSGD,20100830,133000,1.7190,1.7193,1.7190,1.7193
EURSGD,20100830,133100,1.7193,1.7195,1.7193,1.7195
EURSGD,20100830,133200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100830,133300,1.7196,1.7197,1.7196,1.7197
EURSGD,20100830,133400,1.7197,1.7198,1.7197,1.7198
EURSGD,20100830,133500,1.7198,1.7198,1.7197,1.7197
EURSGD,20100830,133600,1.7196,1.7197,1.7196,1.7197
EURSGD,20100830,133700,1.7197,1.7200,1.7197,1.7199
EURSGD,20100830,133800,1.7199,1.7199,1.7198,1.7198
EURSGD,20100830,133900,1.7198,1.7198,1.7198,1.7198
EURSGD,20100830,134000,1.7197,1.7198,1.7197,1.7197
EURSGD,20100830,134100,1.7196,1.7196,1.7196,1.7196
EURSGD,20100830,134200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100830,134300,1.7193,1.7193,1.7192,1.7192
EURSGD,20100830,134400,1.7192,1.7192,1.7192,1.7192
EURSGD,20100830,134500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100830,134600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100830,134700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100830,134800,1.7193,1.7195,1.7193,1.7195
EURSGD,20100830,134900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100830,135000,1.7196,1.7196,1.7192,1.7193
EURSGD,20100830,135100,1.7193,1.7193,1.7193,1.7193
EURSGD,20100830,135200,1.7193,1.7193,1.7193,1.7193
EURSGD,20100830,135300,1.7193,1.7193,1.7191,1.7191
EURSGD,20100830,135400,1.7191,1.7192,1.7191,1.7191
EURSGD,20100830,135500,1.7191,1.7191,1.7191,1.7191
EURSGD,20100830,135600,1.7191,1.7192,1.7191,1.7192
EURSGD,20100830,135700,1.7192,1.7193,1.7192,1.7193
EURSGD,20100830,135800,1.7193,1.7195,1.7193,1.7195
EURSGD,20100830,135900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100830,140000,1.7197,1.7198,1.7197,1.7198
EURSGD,20100830,140100,1.7199,1.7199,1.7199,1.7199
EURSGD,20100830,140200,1.7198,1.7198,1.7198,1.7198
EURSGD,20100830,140300,1.7198,1.7198,1.7195,1.7195
EURSGD,20100830,140400,1.7194,1.7194,1.7193,1.7193
EURSGD,20100830,140500,1.7193,1.7193,1.7191,1.7191
EURSGD,20100830,140600,1.7190,1.7190,1.7188,1.7188
EURSGD,20100830,140700,1.7187,1.7188,1.7187,1.7188
EURSGD,20100830,140800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100830,140900,1.7188,1.7190,1.7188,1.7190
EURSGD,20100830,141000,1.7190,1.7190,1.7188,1.7188
EURSGD,20100830,141100,1.7188,1.7188,1.7187,1.7187
EURSGD,20100830,141200,1.7187,1.7187,1.7186,1.7186
EURSGD,20100830,141300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100830,141400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100830,141500,1.7183,1.7184,1.7183,1.7184
EURSGD,20100830,141600,1.7183,1.7184,1.7183,1.7184
EURSGD,20100830,141700,1.7184,1.7184,1.7179,1.7179
EURSGD,20100830,141800,1.7179,1.7179,1.7177,1.7177
EURSGD,20100830,141900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100830,142000,1.7176,1.7176,1.7174,1.7174
EURSGD,20100830,142100,1.7174,1.7174,1.7172,1.7172
EURSGD,20100830,142200,1.7171,1.7171,1.7170,1.7171
EURSGD,20100830,142300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100830,142400,1.7171,1.7171,1.7171,1.7171
EURSGD,20100830,142500,1.7171,1.7177,1.7171,1.7177
EURSGD,20100830,142600,1.7176,1.7176,1.7175,1.7175
EURSGD,20100830,142700,1.7176,1.7177,1.7176,1.7177
EURSGD,20100830,142800,1.7177,1.7177,1.7173,1.7173
EURSGD,20100830,142900,1.7174,1.7175,1.7174,1.7174
EURSGD,20100830,143000,1.7173,1.7174,1.7172,1.7174
EURSGD,20100830,143100,1.7173,1.7176,1.7173,1.7176
EURSGD,20100830,143200,1.7176,1.7176,1.7175,1.7175
EURSGD,20100830,143300,1.7176,1.7184,1.7176,1.7184
EURSGD,20100830,143400,1.7183,1.7184,1.7183,1.7184
EURSGD,20100830,143500,1.7185,1.7186,1.7184,1.7184
EURSGD,20100830,143600,1.7183,1.7184,1.7183,1.7184
EURSGD,20100830,143700,1.7184,1.7187,1.7184,1.7187
EURSGD,20100830,143800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100830,143900,1.7186,1.7186,1.7184,1.7184
EURSGD,20100830,144000,1.7184,1.7185,1.7184,1.7185
EURSGD,20100830,144100,1.7186,1.7186,1.7184,1.7185
EURSGD,20100830,144200,1.7186,1.7191,1.7186,1.7190
EURSGD,20100830,144300,1.7189,1.7195,1.7189,1.7195
EURSGD,20100830,144400,1.7195,1.7195,1.7193,1.7195
EURSGD,20100830,144500,1.7196,1.7196,1.7194,1.7194
EURSGD,20100830,144600,1.7193,1.7194,1.7193,1.7194
EURSGD,20100830,144700,1.7196,1.7197,1.7193,1.7193
EURSGD,20100830,144800,1.7193,1.7193,1.7191,1.7191
EURSGD,20100830,144900,1.7190,1.7192,1.7190,1.7192
EURSGD,20100830,145000,1.7194,1.7194,1.7193,1.7193
EURSGD,20100830,145100,1.7192,1.7194,1.7191,1.7194
EURSGD,20100830,145200,1.7195,1.7195,1.7189,1.7189
EURSGD,20100830,145300,1.7189,1.7189,1.7189,1.7189
EURSGD,20100830,145400,1.7190,1.7191,1.7190,1.7191
EURSGD,20100830,145500,1.7193,1.7198,1.7193,1.7198
EURSGD,20100830,145600,1.7198,1.7198,1.7198,1.7198
EURSGD,20100830,145700,1.7198,1.7198,1.7198,1.7198
EURSGD,20100830,145800,1.7199,1.7201,1.7199,1.7201
EURSGD,20100830,145900,1.7201,1.7201,1.7200,1.7200
EURSGD,20100830,150000,1.7198,1.7198,1.7193,1.7193
EURSGD,20100830,150100,1.7192,1.7192,1.7191,1.7191
EURSGD,20100830,150200,1.7192,1.7192,1.7191,1.7191
EURSGD,20100830,150300,1.7191,1.7191,1.7190,1.7190
EURSGD,20100830,150400,1.7190,1.7190,1.7190,1.7190
EURSGD,20100830,150500,1.7189,1.7189,1.7185,1.7185
EURSGD,20100830,150600,1.7183,1.7183,1.7176,1.7176
EURSGD,20100830,150700,1.7176,1.7178,1.7176,1.7178
EURSGD,20100830,150800,1.7178,1.7191,1.7178,1.7191
EURSGD,20100830,150900,1.7192,1.7197,1.7192,1.7197
EURSGD,20100830,151000,1.7196,1.7197,1.7195,1.7197
EURSGD,20100830,151100,1.7198,1.7200,1.7198,1.7200
EURSGD,20100830,151200,1.7200,1.7204,1.7200,1.7204
EURSGD,20100830,151300,1.7205,1.7205,1.7200,1.7200
EURSGD,20100830,151400,1.7200,1.7202,1.7200,1.7202
EURSGD,20100830,151500,1.7202,1.7202,1.7199,1.7199
EURSGD,20100830,151600,1.7199,1.7201,1.7199,1.7201
EURSGD,20100830,151700,1.7201,1.7201,1.7200,1.7200
EURSGD,20100830,151800,1.7200,1.7200,1.7199,1.7200
EURSGD,20100830,151900,1.7200,1.7202,1.7200,1.7202
EURSGD,20100830,152000,1.7202,1.7202,1.7202,1.7202
EURSGD,20100830,152100,1.7201,1.7201,1.7200,1.7201
EURSGD,20100830,152200,1.7201,1.7203,1.7201,1.7203
EURSGD,20100830,152300,1.7204,1.7204,1.7199,1.7199
EURSGD,20100830,152400,1.7198,1.7199,1.7197,1.7199
EURSGD,20100830,152500,1.7199,1.7199,1.7197,1.7197
EURSGD,20100830,152600,1.7197,1.7197,1.7196,1.7196
EURSGD,20100830,152700,1.7197,1.7201,1.7197,1.7201
EURSGD,20100830,152800,1.7202,1.7203,1.7201,1.7201
EURSGD,20100830,152900,1.7202,1.7204,1.7202,1.7203
EURSGD,20100830,153000,1.7203,1.7203,1.7200,1.7200
EURSGD,20100830,153100,1.7199,1.7199,1.7199,1.7199
EURSGD,20100830,153200,1.7199,1.7203,1.7199,1.7203
EURSGD,20100830,153300,1.7203,1.7205,1.7203,1.7205
EURSGD,20100830,153400,1.7204,1.7204,1.7200,1.7200
EURSGD,20100830,153500,1.7199,1.7203,1.7198,1.7203
EURSGD,20100830,153600,1.7205,1.7210,1.7205,1.7210
EURSGD,20100830,153700,1.7209,1.7209,1.7209,1.7209
EURSGD,20100830,153800,1.7209,1.7209,1.7208,1.7208
EURSGD,20100830,153900,1.7207,1.7207,1.7202,1.7202
EURSGD,20100830,154000,1.7203,1.7204,1.7203,1.7204
EURSGD,20100830,154100,1.7205,1.7208,1.7205,1.7208
EURSGD,20100830,154200,1.7209,1.7209,1.7207,1.7207
EURSGD,20100830,154300,1.7208,1.7208,1.7202,1.7202
EURSGD,20100830,154400,1.7202,1.7202,1.7202,1.7202
EURSGD,20100830,154500,1.7201,1.7203,1.7201,1.7202
EURSGD,20100830,154600,1.7202,1.7202,1.7201,1.7202
EURSGD,20100830,154700,1.7202,1.7203,1.7198,1.7198
EURSGD,20100830,154800,1.7198,1.7198,1.7198,1.7198
EURSGD,20100830,154900,1.7199,1.7199,1.7198,1.7198
EURSGD,20100830,155000,1.7198,1.7200,1.7198,1.7200
EURSGD,20100830,155100,1.7200,1.7201,1.7200,1.7201
EURSGD,20100830,155200,1.7202,1.7202,1.7200,1.7200
EURSGD,20100830,155300,1.7200,1.7201,1.7200,1.7201
EURSGD,20100830,155400,1.7201,1.7201,1.7201,1.7201
EURSGD,20100830,155500,1.7203,1.7203,1.7203,1.7203
EURSGD,20100830,155600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100830,155700,1.7203,1.7203,1.7203,1.7203
EURSGD,20100830,155800,1.7203,1.7203,1.7200,1.7200
EURSGD,20100830,155900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100830,160000,1.7199,1.7199,1.7198,1.7198
EURSGD,20100830,160100,1.7198,1.7198,1.7196,1.7196
EURSGD,20100830,160200,1.7196,1.7197,1.7196,1.7197
EURSGD,20100830,160300,1.7197,1.7197,1.7197,1.7197
EURSGD,20100830,160400,1.7197,1.7197,1.7196,1.7196
EURSGD,20100830,160500,1.7195,1.7195,1.7192,1.7192
EURSGD,20100830,160600,1.7192,1.7192,1.7192,1.7192
EURSGD,20100830,160700,1.7192,1.7192,1.7191,1.7191
EURSGD,20100830,160800,1.7191,1.7191,1.7186,1.7186
EURSGD,20100830,160900,1.7184,1.7187,1.7182,1.7187
EURSGD,20100830,161000,1.7188,1.7188,1.7186,1.7186
EURSGD,20100830,161100,1.7186,1.7188,1.7186,1.7186
EURSGD,20100830,161200,1.7185,1.7186,1.7185,1.7186
EURSGD,20100830,161300,1.7185,1.7190,1.7185,1.7190
EURSGD,20100830,161400,1.7189,1.7189,1.7184,1.7184
EURSGD,20100830,161500,1.7183,1.7183,1.7181,1.7182
EURSGD,20100830,161600,1.7183,1.7183,1.7162,1.7162
EURSGD,20100830,161700,1.7161,1.7164,1.7161,1.7164
EURSGD,20100830,161800,1.7165,1.7166,1.7165,1.7166
EURSGD,20100830,161900,1.7168,1.7169,1.7165,1.7165
EURSGD,20100830,162000,1.7168,1.7170,1.7165,1.7167
EURSGD,20100830,162100,1.7165,1.7165,1.7164,1.7164
EURSGD,20100830,162200,1.7163,1.7164,1.7161,1.7164
EURSGD,20100830,162300,1.7164,1.7165,1.7162,1.7164
EURSGD,20100830,162400,1.7163,1.7164,1.7163,1.7164
EURSGD,20100830,162500,1.7165,1.7168,1.7165,1.7166
EURSGD,20100830,162600,1.7166,1.7166,1.7161,1.7161
EURSGD,20100830,162700,1.7160,1.7162,1.7160,1.7160
EURSGD,20100830,162800,1.7158,1.7161,1.7158,1.7161
EURSGD,20100830,162900,1.7162,1.7163,1.7162,1.7163
EURSGD,20100830,163000,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,163100,1.7165,1.7166,1.7165,1.7166
EURSGD,20100830,163200,1.7167,1.7169,1.7166,1.7169
EURSGD,20100830,163300,1.7170,1.7172,1.7170,1.7170
EURSGD,20100830,163400,1.7169,1.7169,1.7167,1.7168
EURSGD,20100830,163500,1.7168,1.7171,1.7168,1.7170
EURSGD,20100830,163600,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,163700,1.7168,1.7168,1.7168,1.7168
EURSGD,20100830,163800,1.7168,1.7168,1.7168,1.7168
EURSGD,20100830,163900,1.7169,1.7170,1.7169,1.7169
EURSGD,20100830,164000,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,164100,1.7168,1.7168,1.7164,1.7165
EURSGD,20100830,164200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,164300,1.7165,1.7167,1.7165,1.7167
EURSGD,20100830,164400,1.7167,1.7171,1.7167,1.7171
EURSGD,20100830,164500,1.7171,1.7173,1.7171,1.7173
EURSGD,20100830,164600,1.7172,1.7172,1.7171,1.7172
EURSGD,20100830,164700,1.7172,1.7172,1.7172,1.7172
EURSGD,20100830,164800,1.7173,1.7176,1.7173,1.7176
EURSGD,20100830,164900,1.7177,1.7177,1.7173,1.7173
EURSGD,20100830,165000,1.7172,1.7173,1.7172,1.7173
EURSGD,20100830,165100,1.7173,1.7176,1.7173,1.7175
EURSGD,20100830,165200,1.7174,1.7174,1.7173,1.7173
EURSGD,20100830,165300,1.7173,1.7174,1.7173,1.7174
EURSGD,20100830,165400,1.7175,1.7178,1.7175,1.7178
EURSGD,20100830,165500,1.7179,1.7179,1.7176,1.7176
EURSGD,20100830,165600,1.7175,1.7178,1.7175,1.7178
EURSGD,20100830,165700,1.7179,1.7180,1.7178,1.7178
EURSGD,20100830,165800,1.7178,1.7178,1.7176,1.7176
EURSGD,20100830,165900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100830,170000,1.7177,1.7177,1.7170,1.7170
EURSGD,20100830,170100,1.7169,1.7171,1.7169,1.7171
EURSGD,20100830,170200,1.7170,1.7172,1.7170,1.7172
EURSGD,20100830,170300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100830,170400,1.7172,1.7172,1.7170,1.7170
EURSGD,20100830,170500,1.7170,1.7170,1.7165,1.7165
EURSGD,20100830,170600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,170700,1.7166,1.7168,1.7166,1.7168
EURSGD,20100830,170800,1.7168,1.7169,1.7168,1.7169
EURSGD,20100830,170900,1.7169,1.7172,1.7169,1.7172
EURSGD,20100830,171000,1.7172,1.7174,1.7172,1.7174
EURSGD,20100830,171100,1.7175,1.7176,1.7175,1.7176
EURSGD,20100830,171200,1.7176,1.7176,1.7174,1.7174
EURSGD,20100830,171300,1.7174,1.7174,1.7173,1.7173
EURSGD,20100830,171400,1.7172,1.7175,1.7172,1.7175
EURSGD,20100830,171500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100830,171600,1.7174,1.7174,1.7172,1.7172
EURSGD,20100830,171700,1.7172,1.7172,1.7169,1.7169
EURSGD,20100830,171800,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,171900,1.7169,1.7170,1.7169,1.7169
EURSGD,20100830,172000,1.7168,1.7170,1.7168,1.7170
EURSGD,20100830,172100,1.7171,1.7174,1.7171,1.7174
EURSGD,20100830,172200,1.7176,1.7177,1.7173,1.7173
EURSGD,20100830,172300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100830,172400,1.7172,1.7172,1.7167,1.7167
EURSGD,20100830,172500,1.7169,1.7174,1.7169,1.7169
EURSGD,20100830,172600,1.7167,1.7169,1.7167,1.7169
EURSGD,20100830,172700,1.7170,1.7171,1.7170,1.7171
EURSGD,20100830,172800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100830,172900,1.7174,1.7174,1.7173,1.7174
EURSGD,20100830,173000,1.7174,1.7176,1.7174,1.7176
EURSGD,20100830,173100,1.7176,1.7176,1.7175,1.7175
EURSGD,20100830,173200,1.7175,1.7175,1.7174,1.7174
EURSGD,20100830,173300,1.7172,1.7172,1.7170,1.7170
EURSGD,20100830,173400,1.7170,1.7170,1.7170,1.7170
EURSGD,20100830,173500,1.7170,1.7170,1.7169,1.7169
EURSGD,20100830,173600,1.7169,1.7170,1.7168,1.7170
EURSGD,20100830,173700,1.7170,1.7170,1.7167,1.7167
EURSGD,20100830,173800,1.7167,1.7167,1.7158,1.7159
EURSGD,20100830,173900,1.7161,1.7163,1.7161,1.7162
EURSGD,20100830,174000,1.7162,1.7162,1.7161,1.7162
EURSGD,20100830,174100,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,174200,1.7162,1.7165,1.7162,1.7165
EURSGD,20100830,174300,1.7167,1.7170,1.7167,1.7167
EURSGD,20100830,174400,1.7167,1.7169,1.7167,1.7168
EURSGD,20100830,174500,1.7167,1.7167,1.7167,1.7167
EURSGD,20100830,174600,1.7167,1.7167,1.7164,1.7166
EURSGD,20100830,174700,1.7165,1.7165,1.7161,1.7161
EURSGD,20100830,174800,1.7162,1.7168,1.7162,1.7168
EURSGD,20100830,174900,1.7169,1.7170,1.7168,1.7168
EURSGD,20100830,175000,1.7168,1.7168,1.7166,1.7166
EURSGD,20100830,175100,1.7166,1.7166,1.7164,1.7164
EURSGD,20100830,175200,1.7164,1.7164,1.7163,1.7164
EURSGD,20100830,175300,1.7163,1.7163,1.7161,1.7162
EURSGD,20100830,175400,1.7163,1.7164,1.7163,1.7164
EURSGD,20100830,175500,1.7163,1.7163,1.7162,1.7162
EURSGD,20100830,175600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,175700,1.7164,1.7167,1.7164,1.7167
EURSGD,20100830,175800,1.7168,1.7173,1.7168,1.7173
EURSGD,20100830,175900,1.7175,1.7178,1.7175,1.7178
EURSGD,20100830,180000,1.7179,1.7181,1.7177,1.7177
EURSGD,20100830,180100,1.7176,1.7176,1.7174,1.7176
EURSGD,20100830,180200,1.7176,1.7178,1.7176,1.7178
EURSGD,20100830,180300,1.7179,1.7179,1.7177,1.7177
EURSGD,20100830,180400,1.7176,1.7176,1.7175,1.7175
EURSGD,20100830,180500,1.7174,1.7174,1.7172,1.7172
EURSGD,20100830,180600,1.7171,1.7171,1.7170,1.7170
EURSGD,20100830,180700,1.7168,1.7168,1.7168,1.7168
EURSGD,20100830,180800,1.7168,1.7170,1.7168,1.7170
EURSGD,20100830,180900,1.7170,1.7170,1.7168,1.7168
EURSGD,20100830,181000,1.7168,1.7168,1.7168,1.7168
EURSGD,20100830,181100,1.7169,1.7169,1.7169,1.7169
EURSGD,20100830,181200,1.7171,1.7172,1.7171,1.7172
EURSGD,20100830,181300,1.7173,1.7175,1.7173,1.7173
EURSGD,20100830,181400,1.7173,1.7173,1.7172,1.7172
EURSGD,20100830,181500,1.7172,1.7173,1.7172,1.7172
EURSGD,20100830,181600,1.7172,1.7173,1.7171,1.7171
EURSGD,20100830,181700,1.7171,1.7171,1.7171,1.7171
EURSGD,20100830,181800,1.7169,1.7169,1.7169,1.7169
EURSGD,20100830,181900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100830,182000,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,182100,1.7169,1.7171,1.7169,1.7171
EURSGD,20100830,182200,1.7173,1.7173,1.7173,1.7173
EURSGD,20100830,182300,1.7172,1.7172,1.7171,1.7171
EURSGD,20100830,182400,1.7171,1.7171,1.7167,1.7167
EURSGD,20100830,182500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,182600,1.7164,1.7164,1.7158,1.7158
EURSGD,20100830,182700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,182800,1.7158,1.7158,1.7157,1.7157
EURSGD,20100830,182900,1.7156,1.7157,1.7156,1.7157
EURSGD,20100830,183000,1.7155,1.7155,1.7144,1.7145
EURSGD,20100830,183100,1.7148,1.7151,1.7148,1.7151
EURSGD,20100830,183200,1.7151,1.7151,1.7151,1.7151
EURSGD,20100830,183300,1.7151,1.7154,1.7151,1.7154
EURSGD,20100830,183400,1.7153,1.7153,1.7150,1.7150
EURSGD,20100830,183500,1.7149,1.7149,1.7149,1.7149
EURSGD,20100830,183600,1.7149,1.7149,1.7147,1.7147
EURSGD,20100830,183700,1.7147,1.7148,1.7147,1.7148
EURSGD,20100830,183800,1.7149,1.7150,1.7149,1.7150
EURSGD,20100830,183900,1.7151,1.7154,1.7151,1.7154
EURSGD,20100830,184000,1.7155,1.7157,1.7155,1.7157
EURSGD,20100830,184100,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,184200,1.7157,1.7158,1.7157,1.7157
EURSGD,20100830,184300,1.7156,1.7156,1.7155,1.7155
EURSGD,20100830,184400,1.7156,1.7156,1.7156,1.7156
EURSGD,20100830,184500,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,184600,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,184700,1.7157,1.7157,1.7156,1.7157
EURSGD,20100830,184800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,184900,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,185000,1.7159,1.7159,1.7158,1.7158
EURSGD,20100830,185100,1.7159,1.7160,1.7159,1.7160
EURSGD,20100830,185200,1.7160,1.7160,1.7160,1.7160
EURSGD,20100830,185300,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,185400,1.7159,1.7159,1.7158,1.7158
EURSGD,20100830,185500,1.7158,1.7158,1.7157,1.7157
EURSGD,20100830,185600,1.7156,1.7156,1.7155,1.7155
EURSGD,20100830,185700,1.7155,1.7155,1.7155,1.7155
EURSGD,20100830,185800,1.7155,1.7156,1.7155,1.7155
EURSGD,20100830,185900,1.7155,1.7155,1.7153,1.7153
EURSGD,20100830,190000,1.7153,1.7159,1.7153,1.7159
EURSGD,20100830,190100,1.7160,1.7160,1.7157,1.7157
EURSGD,20100830,190200,1.7157,1.7159,1.7157,1.7159
EURSGD,20100830,190300,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,190400,1.7161,1.7161,1.7159,1.7159
EURSGD,20100830,190500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,190600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,190700,1.7158,1.7158,1.7157,1.7157
EURSGD,20100830,190800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,190900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,191000,1.7158,1.7160,1.7158,1.7160
EURSGD,20100830,191100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100830,191200,1.7160,1.7160,1.7159,1.7159
EURSGD,20100830,191300,1.7159,1.7159,1.7158,1.7158
EURSGD,20100830,191400,1.7159,1.7160,1.7159,1.7160
EURSGD,20100830,191500,1.7160,1.7161,1.7160,1.7161
EURSGD,20100830,191600,1.7162,1.7162,1.7161,1.7162
EURSGD,20100830,191700,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,191800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,191900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,192000,1.7161,1.7164,1.7161,1.7164
EURSGD,20100830,192100,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,192200,1.7165,1.7165,1.7163,1.7163
EURSGD,20100830,192300,1.7163,1.7163,1.7163,1.7163
EURSGD,20100830,192400,1.7163,1.7164,1.7163,1.7164
EURSGD,20100830,192500,1.7164,1.7164,1.7164,1.7164
EURSGD,20100830,192600,1.7164,1.7164,1.7162,1.7162
EURSGD,20100830,192700,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,192800,1.7162,1.7162,1.7158,1.7158
EURSGD,20100830,192900,1.7158,1.7158,1.7155,1.7155
EURSGD,20100830,193000,1.7156,1.7156,1.7156,1.7156
EURSGD,20100830,193100,1.7157,1.7158,1.7157,1.7158
EURSGD,20100830,193200,1.7160,1.7160,1.7160,1.7160
EURSGD,20100830,193300,1.7161,1.7161,1.7159,1.7159
EURSGD,20100830,193400,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,193500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,193600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,193700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,193800,1.7160,1.7160,1.7158,1.7160
EURSGD,20100830,193900,1.7161,1.7161,1.7160,1.7161
EURSGD,20100830,194000,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,194100,1.7161,1.7165,1.7161,1.7165
EURSGD,20100830,194200,1.7165,1.7168,1.7165,1.7168
EURSGD,20100830,194300,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,194400,1.7168,1.7169,1.7168,1.7169
EURSGD,20100830,194500,1.7169,1.7169,1.7169,1.7169
EURSGD,20100830,194600,1.7169,1.7170,1.7169,1.7170
EURSGD,20100830,194700,1.7170,1.7171,1.7170,1.7171
EURSGD,20100830,194800,1.7171,1.7171,1.7169,1.7169
EURSGD,20100830,194900,1.7170,1.7172,1.7170,1.7171
EURSGD,20100830,195000,1.7171,1.7172,1.7171,1.7172
EURSGD,20100830,195100,1.7173,1.7174,1.7173,1.7174
EURSGD,20100830,195200,1.7175,1.7176,1.7175,1.7176
EURSGD,20100830,195300,1.7176,1.7177,1.7176,1.7177
EURSGD,20100830,195400,1.7177,1.7177,1.7177,1.7177
EURSGD,20100830,195500,1.7177,1.7178,1.7177,1.7178
EURSGD,20100830,195600,1.7178,1.7178,1.7174,1.7174
EURSGD,20100830,195700,1.7174,1.7176,1.7174,1.7176
EURSGD,20100830,195800,1.7176,1.7176,1.7170,1.7170
EURSGD,20100830,195900,1.7170,1.7170,1.7170,1.7170
EURSGD,20100830,200000,1.7170,1.7170,1.7170,1.7170
EURSGD,20100830,200100,1.7170,1.7170,1.7170,1.7170
EURSGD,20100830,200200,1.7170,1.7172,1.7170,1.7172
EURSGD,20100830,200300,1.7171,1.7171,1.7171,1.7171
EURSGD,20100830,200400,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,200500,1.7169,1.7173,1.7169,1.7173
EURSGD,20100830,200600,1.7173,1.7173,1.7170,1.7170
EURSGD,20100830,200700,1.7167,1.7167,1.7167,1.7167
EURSGD,20100830,200800,1.7168,1.7168,1.7164,1.7164
EURSGD,20100830,200900,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,201000,1.7161,1.7164,1.7161,1.7164
EURSGD,20100830,201100,1.7165,1.7165,1.7159,1.7159
EURSGD,20100830,201200,1.7159,1.7161,1.7158,1.7161
EURSGD,20100830,201300,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,201400,1.7161,1.7161,1.7159,1.7159
EURSGD,20100830,201500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,201600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,201700,1.7158,1.7158,1.7154,1.7154
EURSGD,20100830,201800,1.7155,1.7158,1.7155,1.7158
EURSGD,20100830,201900,1.7158,1.7160,1.7158,1.7160
EURSGD,20100830,202000,1.7161,1.7163,1.7161,1.7163
EURSGD,20100830,202100,1.7164,1.7166,1.7164,1.7166
EURSGD,20100830,202200,1.7165,1.7166,1.7165,1.7165
EURSGD,20100830,202300,1.7166,1.7167,1.7166,1.7166
EURSGD,20100830,202400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,202500,1.7164,1.7164,1.7162,1.7162
EURSGD,20100830,202600,1.7162,1.7162,1.7160,1.7160
EURSGD,20100830,202700,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,202800,1.7162,1.7163,1.7162,1.7162
EURSGD,20100830,202900,1.7162,1.7163,1.7162,1.7163
EURSGD,20100830,203000,1.7163,1.7164,1.7163,1.7163
EURSGD,20100830,203100,1.7163,1.7163,1.7162,1.7162
EURSGD,20100830,203200,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,203300,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,203400,1.7162,1.7162,1.7160,1.7160
EURSGD,20100830,203500,1.7160,1.7161,1.7160,1.7161
EURSGD,20100830,203600,1.7160,1.7161,1.7160,1.7161
EURSGD,20100830,203700,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,203800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,203900,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,204000,1.7161,1.7161,1.7160,1.7160
EURSGD,20100830,204100,1.7159,1.7162,1.7159,1.7162
EURSGD,20100830,204200,1.7163,1.7164,1.7163,1.7164
EURSGD,20100830,204300,1.7164,1.7167,1.7164,1.7167
EURSGD,20100830,204400,1.7168,1.7169,1.7168,1.7168
EURSGD,20100830,204500,1.7168,1.7168,1.7166,1.7166
EURSGD,20100830,204600,1.7166,1.7167,1.7166,1.7167
EURSGD,20100830,204700,1.7166,1.7166,1.7166,1.7166
EURSGD,20100830,204800,1.7165,1.7165,1.7164,1.7164
EURSGD,20100830,204900,1.7164,1.7164,1.7163,1.7163
EURSGD,20100830,205000,1.7163,1.7163,1.7161,1.7161
EURSGD,20100830,205100,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,205200,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,205300,1.7161,1.7163,1.7161,1.7163
EURSGD,20100830,205400,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,205500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,205600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,205700,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,205800,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,205900,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,210000,1.7164,1.7164,1.7163,1.7164
EURSGD,20100830,210100,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,210200,1.7165,1.7168,1.7165,1.7168
EURSGD,20100830,210300,1.7168,1.7168,1.7168,1.7168
EURSGD,20100830,210400,1.7167,1.7167,1.7166,1.7166
EURSGD,20100830,210500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,210600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,210700,1.7165,1.7166,1.7165,1.7166
EURSGD,20100830,210800,1.7166,1.7166,1.7166,1.7166
EURSGD,20100830,210900,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,211000,1.7165,1.7165,1.7164,1.7164
EURSGD,20100830,211100,1.7163,1.7163,1.7163,1.7163
EURSGD,20100830,211200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,211300,1.7165,1.7165,1.7164,1.7164
EURSGD,20100830,211400,1.7163,1.7163,1.7163,1.7163
EURSGD,20100830,211500,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,211600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,211700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,211800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100830,211900,1.7161,1.7161,1.7156,1.7156
EURSGD,20100830,212000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100830,212100,1.7155,1.7157,1.7155,1.7157
EURSGD,20100830,212200,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,212300,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,212400,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,212500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,212600,1.7158,1.7159,1.7158,1.7159
EURSGD,20100830,212700,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,212800,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,212900,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,213000,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,213100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,213200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,213300,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,213400,1.7158,1.7158,1.7157,1.7157
EURSGD,20100830,213500,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,213600,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,213700,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,213800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,213900,1.7158,1.7160,1.7158,1.7160
EURSGD,20100830,214000,1.7160,1.7161,1.7160,1.7161
EURSGD,20100830,214100,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,214200,1.7160,1.7160,1.7159,1.7159
EURSGD,20100830,214300,1.7159,1.7162,1.7159,1.7162
EURSGD,20100830,214400,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,214500,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,214600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,214700,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,214800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,214900,1.7161,1.7161,1.7158,1.7158
EURSGD,20100830,215000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,215100,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,215200,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,215300,1.7159,1.7161,1.7159,1.7161
EURSGD,20100830,215400,1.7161,1.7161,1.7159,1.7159
EURSGD,20100830,215500,1.7159,1.7159,1.7158,1.7158
EURSGD,20100830,215600,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,215700,1.7159,1.7160,1.7159,1.7160
EURSGD,20100830,215800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,215900,1.7161,1.7162,1.7161,1.7161
EURSGD,20100830,220000,1.7161,1.7163,1.7161,1.7162
EURSGD,20100830,220100,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,220200,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,220300,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,220400,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,220500,1.7162,1.7163,1.7162,1.7163
EURSGD,20100830,220600,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,220700,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,220800,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,220900,1.7164,1.7164,1.7162,1.7162
EURSGD,20100830,221000,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,221100,1.7160,1.7160,1.7159,1.7159
EURSGD,20100830,221200,1.7159,1.7159,1.7158,1.7159
EURSGD,20100830,221300,1.7160,1.7161,1.7160,1.7161
EURSGD,20100830,221400,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,221500,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,221600,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,221700,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,221800,1.7162,1.7163,1.7162,1.7163
EURSGD,20100830,221900,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,222000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,222100,1.7164,1.7164,1.7163,1.7163
EURSGD,20100830,222200,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,222300,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,222400,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,222500,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,222600,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,222700,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,222800,1.7163,1.7163,1.7163,1.7163
EURSGD,20100830,222900,1.7163,1.7163,1.7163,1.7163
EURSGD,20100830,223000,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,223100,1.7165,1.7165,1.7163,1.7163
EURSGD,20100830,223200,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,223300,1.7165,1.7165,1.7164,1.7164
EURSGD,20100830,223400,1.7164,1.7165,1.7164,1.7165
EURSGD,20100830,223500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,223600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,223700,1.7165,1.7165,1.7163,1.7163
EURSGD,20100830,223800,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,223900,1.7165,1.7166,1.7165,1.7166
EURSGD,20100830,224000,1.7166,1.7167,1.7166,1.7167
EURSGD,20100830,224100,1.7167,1.7167,1.7167,1.7167
EURSGD,20100830,224200,1.7167,1.7167,1.7167,1.7167
EURSGD,20100830,224300,1.7167,1.7169,1.7167,1.7169
EURSGD,20100830,224400,1.7169,1.7169,1.7169,1.7169
EURSGD,20100830,224500,1.7169,1.7169,1.7168,1.7168
EURSGD,20100830,224600,1.7168,1.7168,1.7167,1.7167
EURSGD,20100830,224700,1.7167,1.7167,1.7166,1.7167
EURSGD,20100830,224800,1.7167,1.7168,1.7167,1.7168
EURSGD,20100830,224900,1.7168,1.7168,1.7167,1.7167
EURSGD,20100830,225000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,225100,1.7165,1.7166,1.7165,1.7165
EURSGD,20100830,225200,1.7166,1.7166,1.7166,1.7166
EURSGD,20100830,225300,1.7166,1.7166,1.7165,1.7165
EURSGD,20100830,225400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,225500,1.7166,1.7166,1.7165,1.7165
EURSGD,20100830,225600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,225700,1.7165,1.7166,1.7165,1.7165
EURSGD,20100830,225800,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,225900,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,230000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,230100,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,230200,1.7162,1.7162,1.7162,1.7162
EURSGD,20100830,230300,1.7162,1.7162,1.7161,1.7161
EURSGD,20100830,230400,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,230500,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,230600,1.7160,1.7160,1.7160,1.7160
EURSGD,20100830,230700,1.7161,1.7162,1.7161,1.7162
EURSGD,20100830,230800,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,230900,1.7165,1.7165,1.7163,1.7163
EURSGD,20100830,231000,1.7163,1.7164,1.7163,1.7164
EURSGD,20100830,231100,1.7164,1.7165,1.7163,1.7165
EURSGD,20100830,231200,1.7164,1.7164,1.7163,1.7163
EURSGD,20100830,231300,1.7163,1.7165,1.7163,1.7165
EURSGD,20100830,231400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,231500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,231600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100830,231700,1.7165,1.7165,1.7163,1.7163
EURSGD,20100830,231800,1.7163,1.7163,1.7161,1.7161
EURSGD,20100830,231900,1.7161,1.7161,1.7161,1.7161
EURSGD,20100830,232000,1.7161,1.7162,1.7160,1.7160
EURSGD,20100830,232100,1.7160,1.7160,1.7158,1.7158
EURSGD,20100830,232200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,232300,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,232400,1.7158,1.7158,1.7156,1.7156
EURSGD,20100830,232500,1.7156,1.7156,1.7154,1.7155
EURSGD,20100830,232600,1.7155,1.7155,1.7155,1.7155
EURSGD,20100830,232700,1.7155,1.7155,1.7153,1.7153
EURSGD,20100830,232800,1.7151,1.7153,1.7151,1.7153
EURSGD,20100830,232900,1.7153,1.7157,1.7153,1.7157
EURSGD,20100830,233000,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,233100,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,233200,1.7156,1.7156,1.7155,1.7155
EURSGD,20100830,233300,1.7155,1.7155,1.7155,1.7155
EURSGD,20100830,233400,1.7154,1.7156,1.7154,1.7156
EURSGD,20100830,233500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100830,233600,1.7156,1.7156,1.7156,1.7156
EURSGD,20100830,233700,1.7156,1.7156,1.7156,1.7156
EURSGD,20100830,233800,1.7156,1.7157,1.7156,1.7157
EURSGD,20100830,233900,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,234000,1.7157,1.7158,1.7157,1.7158
EURSGD,20100830,234100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,234200,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,234300,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,234400,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,234500,1.7157,1.7157,1.7157,1.7157
EURSGD,20100830,234600,1.7157,1.7158,1.7157,1.7158
EURSGD,20100830,234700,1.7158,1.7159,1.7158,1.7159
EURSGD,20100830,234800,1.7159,1.7160,1.7159,1.7160
EURSGD,20100830,234900,1.7160,1.7160,1.7160,1.7160
EURSGD,20100830,235000,1.7160,1.7160,1.7158,1.7158
EURSGD,20100830,235100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,235200,1.7158,1.7159,1.7158,1.7159
EURSGD,20100830,235300,1.7159,1.7159,1.7159,1.7159
EURSGD,20100830,235400,1.7159,1.7159,1.7158,1.7158
EURSGD,20100830,235500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,235600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,235700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,235800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100830,235900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100831,000000,1.7158,1.7158,1.7158,1.7158
EURZAR,20100830,000100,9.321,9.321,9.320,9.320
EURZAR,20100830,000200,9.319,9.319,9.319,9.319
EURZAR,20100830,000300,9.319,9.319,9.318,9.318
EURZAR,20100830,000400,9.317,9.317,9.314,9.314
EURZAR,20100830,000500,9.313,9.313,9.310,9.310
EURZAR,20100830,000600,9.310,9.310,9.310,9.310
EURZAR,20100830,000700,9.310,9.310,9.310,9.310
EURZAR,20100830,000800,9.310,9.310,9.309,9.309
EURZAR,20100830,000900,9.309,9.309,9.309,9.309
EURZAR,20100830,001000,9.309,9.309,9.309,9.309
EURZAR,20100830,001100,9.309,9.309,9.309,9.309
EURZAR,20100830,001200,9.309,9.309,9.309,9.309
EURZAR,20100830,001300,9.309,9.310,9.309,9.310
EURZAR,20100830,001400,9.311,9.312,9.311,9.312
EURZAR,20100830,001500,9.312,9.312,9.312,9.312
EURZAR,20100830,001600,9.312,9.312,9.312,9.312
EURZAR,20100830,001700,9.311,9.311,9.310,9.311
EURZAR,20100830,001800,9.311,9.313,9.311,9.313
EURZAR,20100830,001900,9.313,9.315,9.313,9.315
EURZAR,20100830,002000,9.316,9.317,9.316,9.317
EURZAR,20100830,002100,9.318,9.318,9.316,9.316
EURZAR,20100830,002200,9.317,9.317,9.317,9.317
EURZAR,20100830,002300,9.317,9.317,9.317,9.317
EURZAR,20100830,002400,9.316,9.316,9.316,9.316
EURZAR,20100830,002500,9.317,9.317,9.317,9.317
EURZAR,20100830,002600,9.317,9.317,9.317,9.317
EURZAR,20100830,002700,9.317,9.317,9.317,9.317
EURZAR,20100830,002800,9.317,9.317,9.317,9.317
EURZAR,20100830,002900,9.317,9.317,9.316,9.316
EURZAR,20100830,003000,9.316,9.316,9.315,9.315
EURZAR,20100830,003100,9.314,9.314,9.314,9.314
EURZAR,20100830,003200,9.314,9.317,9.314,9.317
EURZAR,20100830,003300,9.317,9.318,9.317,9.318
EURZAR,20100830,003400,9.318,9.318,9.318,9.318
EURZAR,20100830,003500,9.318,9.318,9.318,9.318
EURZAR,20100830,003600,9.318,9.318,9.318,9.318
EURZAR,20100830,003700,9.318,9.318,9.316,9.316
EURZAR,20100830,003800,9.316,9.316,9.316,9.316
EURZAR,20100830,003900,9.316,9.316,9.316,9.316
EURZAR,20100830,004000,9.315,9.315,9.315,9.315
EURZAR,20100830,004100,9.314,9.314,9.314,9.314
EURZAR,20100830,004200,9.314,9.314,9.314,9.314
EURZAR,20100830,004300,9.314,9.314,9.314,9.314
EURZAR,20100830,004400,9.314,9.314,9.314,9.314
EURZAR,20100830,004500,9.314,9.315,9.314,9.315
EURZAR,20100830,004600,9.315,9.315,9.314,9.315
EURZAR,20100830,004700,9.315,9.315,9.315,9.315
EURZAR,20100830,004800,9.315,9.315,9.314,9.314
EURZAR,20100830,004900,9.314,9.314,9.313,9.313
EURZAR,20100830,005000,9.312,9.312,9.312,9.312
EURZAR,20100830,005100,9.312,9.314,9.312,9.314
EURZAR,20100830,005200,9.315,9.315,9.315,9.315
EURZAR,20100830,005300,9.315,9.315,9.315,9.315
EURZAR,20100830,005400,9.315,9.315,9.315,9.315
EURZAR,20100830,005500,9.315,9.315,9.311,9.311
EURZAR,20100830,005600,9.311,9.311,9.311,9.311
EURZAR,20100830,005700,9.311,9.311,9.311,9.311
EURZAR,20100830,005800,9.311,9.311,9.311,9.311
EURZAR,20100830,005900,9.311,9.311,9.311,9.311
EURZAR,20100830,010000,9.311,9.311,9.311,9.311
EURZAR,20100830,010100,9.312,9.312,9.312,9.312
EURZAR,20100830,010200,9.312,9.312,9.312,9.312
EURZAR,20100830,010300,9.312,9.312,9.312,9.312
EURZAR,20100830,010400,9.312,9.312,9.312,9.312
EURZAR,20100830,010500,9.312,9.312,9.312,9.312
EURZAR,20100830,010600,9.312,9.312,9.312,9.312
EURZAR,20100830,010700,9.312,9.312,9.312,9.312
EURZAR,20100830,010800,9.312,9.312,9.312,9.312
EURZAR,20100830,010900,9.312,9.312,9.312,9.312
EURZAR,20100830,011000,9.311,9.311,9.311,9.311
EURZAR,20100830,011100,9.311,9.311,9.310,9.311
EURZAR,20100830,011200,9.311,9.311,9.311,9.311
EURZAR,20100830,011300,9.311,9.312,9.311,9.312
EURZAR,20100830,011400,9.312,9.312,9.312,9.312
EURZAR,20100830,011500,9.312,9.312,9.312,9.312
EURZAR,20100830,011600,9.312,9.312,9.312,9.312
EURZAR,20100830,011700,9.312,9.312,9.312,9.312
EURZAR,20100830,011800,9.312,9.312,9.311,9.311
EURZAR,20100830,011900,9.311,9.312,9.311,9.312
EURZAR,20100830,012000,9.312,9.312,9.311,9.311
EURZAR,20100830,012100,9.312,9.312,9.312,9.312
EURZAR,20100830,012200,9.312,9.312,9.312,9.312
EURZAR,20100830,012300,9.312,9.312,9.312,9.312
EURZAR,20100830,012400,9.312,9.312,9.312,9.312
EURZAR,20100830,012500,9.312,9.312,9.312,9.312
EURZAR,20100830,012600,9.312,9.312,9.311,9.311
EURZAR,20100830,012700,9.311,9.311,9.311,9.311
EURZAR,20100830,012800,9.311,9.311,9.311,9.311
EURZAR,20100830,012900,9.311,9.311,9.311,9.311
EURZAR,20100830,013000,9.311,9.311,9.311,9.311
EURZAR,20100830,013100,9.311,9.311,9.311,9.311
EURZAR,20100830,013200,9.311,9.311,9.311,9.311
EURZAR,20100830,013300,9.311,9.311,9.311,9.311
EURZAR,20100830,013400,9.311,9.311,9.311,9.311
EURZAR,20100830,013500,9.311,9.311,9.311,9.311
EURZAR,20100830,013600,9.311,9.311,9.311,9.311
EURZAR,20100830,013700,9.311,9.312,9.311,9.312
EURZAR,20100830,013800,9.312,9.312,9.311,9.311
EURZAR,20100830,013900,9.311,9.311,9.311,9.311
EURZAR,20100830,014000,9.311,9.311,9.310,9.310
EURZAR,20100830,014100,9.310,9.310,9.310,9.310
EURZAR,20100830,014200,9.310,9.310,9.309,9.309
EURZAR,20100830,014300,9.310,9.310,9.305,9.305
EURZAR,20100830,014400,9.305,9.305,9.301,9.301
EURZAR,20100830,014500,9.301,9.301,9.301,9.301
EURZAR,20100830,014600,9.301,9.301,9.300,9.300
EURZAR,20100830,014700,9.300,9.300,9.300,9.300
EURZAR,20100830,014800,9.300,9.300,9.299,9.299
EURZAR,20100830,014900,9.299,9.299,9.298,9.298
EURZAR,20100830,015000,9.298,9.298,9.298,9.298
EURZAR,20100830,015100,9.297,9.297,9.297,9.297
EURZAR,20100830,015200,9.297,9.297,9.297,9.297
EURZAR,20100830,015300,9.297,9.297,9.297,9.297
EURZAR,20100830,015400,9.297,9.297,9.297,9.297
EURZAR,20100830,015500,9.297,9.298,9.297,9.298
EURZAR,20100830,015600,9.298,9.298,9.298,9.298
EURZAR,20100830,015700,9.298,9.298,9.298,9.298
EURZAR,20100830,015800,9.298,9.301,9.298,9.301
EURZAR,20100830,015900,9.301,9.303,9.301,9.303
EURZAR,20100830,020000,9.303,9.304,9.303,9.304
EURZAR,20100830,020100,9.303,9.303,9.303,9.303
EURZAR,20100830,020200,9.303,9.303,9.301,9.301
EURZAR,20100830,020300,9.300,9.300,9.299,9.299
EURZAR,20100830,020400,9.299,9.299,9.299,9.299
EURZAR,20100830,020500,9.299,9.299,9.299,9.299
EURZAR,20100830,020600,9.299,9.299,9.299,9.299
EURZAR,20100830,020700,9.300,9.300,9.300,9.300
EURZAR,20100830,020800,9.300,9.300,9.300,9.300
EURZAR,20100830,020900,9.300,9.300,9.299,9.299
EURZAR,20100830,021000,9.299,9.300,9.299,9.300
EURZAR,20100830,021100,9.300,9.300,9.300,9.300
EURZAR,20100830,021200,9.300,9.300,9.299,9.299
EURZAR,20100830,021300,9.299,9.299,9.299,9.299
EURZAR,20100830,021400,9.299,9.299,9.299,9.299
EURZAR,20100830,021500,9.299,9.299,9.298,9.298
EURZAR,20100830,021600,9.298,9.298,9.297,9.297
EURZAR,20100830,021700,9.296,9.297,9.296,9.297
EURZAR,20100830,021800,9.297,9.297,9.297,9.297
EURZAR,20100830,021900,9.297,9.297,9.297,9.297
EURZAR,20100830,022000,9.297,9.297,9.297,9.297
EURZAR,20100830,022100,9.297,9.298,9.297,9.298
EURZAR,20100830,022200,9.298,9.298,9.298,9.298
EURZAR,20100830,022300,9.297,9.297,9.297,9.297
EURZAR,20100830,022400,9.297,9.298,9.297,9.298
EURZAR,20100830,022500,9.298,9.298,9.298,9.298
EURZAR,20100830,022600,9.298,9.298,9.298,9.298
EURZAR,20100830,022700,9.298,9.299,9.298,9.299
EURZAR,20100830,022800,9.299,9.299,9.299,9.299
EURZAR,20100830,022900,9.300,9.300,9.300,9.300
EURZAR,20100830,023000,9.301,9.302,9.301,9.302
EURZAR,20100830,023100,9.303,9.303,9.301,9.301
EURZAR,20100830,023200,9.301,9.301,9.301,9.301
EURZAR,20100830,023300,9.302,9.303,9.302,9.303
EURZAR,20100830,023400,9.303,9.303,9.303,9.303
EURZAR,20100830,023500,9.303,9.303,9.302,9.302
EURZAR,20100830,023600,9.301,9.301,9.301,9.301
EURZAR,20100830,023700,9.301,9.301,9.301,9.301
EURZAR,20100830,023800,9.301,9.301,9.300,9.300
EURZAR,20100830,023900,9.300,9.300,9.300,9.300
EURZAR,20100830,024000,9.300,9.300,9.300,9.300
EURZAR,20100830,024100,9.300,9.300,9.300,9.300
EURZAR,20100830,024200,9.300,9.300,9.299,9.299
EURZAR,20100830,024300,9.299,9.299,9.298,9.299
EURZAR,20100830,024400,9.299,9.299,9.299,9.299
EURZAR,20100830,024500,9.300,9.300,9.300,9.300
EURZAR,20100830,024600,9.299,9.299,9.299,9.299
EURZAR,20100830,024700,9.297,9.297,9.297,9.297
EURZAR,20100830,024800,9.297,9.297,9.297,9.297
EURZAR,20100830,024900,9.297,9.297,9.297,9.297
EURZAR,20100830,025000,9.297,9.297,9.297,9.297
EURZAR,20100830,025100,9.296,9.297,9.296,9.297
EURZAR,20100830,025200,9.296,9.297,9.296,9.297
EURZAR,20100830,025300,9.296,9.297,9.295,9.295
EURZAR,20100830,025400,9.295,9.295,9.294,9.294
EURZAR,20100830,025500,9.293,9.293,9.291,9.291
EURZAR,20100830,025600,9.290,9.292,9.290,9.292
EURZAR,20100830,025700,9.292,9.293,9.292,9.293
EURZAR,20100830,025800,9.293,9.293,9.293,9.293
EURZAR,20100830,025900,9.293,9.293,9.293,9.293
EURZAR,20100830,030000,9.293,9.295,9.293,9.295
EURZAR,20100830,030100,9.294,9.294,9.293,9.293
EURZAR,20100830,030200,9.293,9.294,9.293,9.294
EURZAR,20100830,030300,9.294,9.294,9.294,9.294
EURZAR,20100830,030400,9.294,9.294,9.294,9.294
EURZAR,20100830,030500,9.293,9.293,9.292,9.292
EURZAR,20100830,030600,9.292,9.292,9.292,9.292
EURZAR,20100830,030700,9.292,9.292,9.292,9.292
EURZAR,20100830,030800,9.292,9.292,9.292,9.292
EURZAR,20100830,030900,9.292,9.292,9.292,9.292
EURZAR,20100830,031000,9.292,9.292,9.292,9.292
EURZAR,20100830,031100,9.291,9.292,9.290,9.290
EURZAR,20100830,031200,9.291,9.292,9.291,9.292
EURZAR,20100830,031300,9.292,9.292,9.292,9.292
EURZAR,20100830,031400,9.292,9.292,9.292,9.292
EURZAR,20100830,031500,9.292,9.292,9.292,9.292
EURZAR,20100830,031600,9.293,9.293,9.293,9.293
EURZAR,20100830,031700,9.294,9.294,9.294,9.294
EURZAR,20100830,031800,9.295,9.295,9.295,9.295
EURZAR,20100830,031900,9.295,9.295,9.293,9.293
EURZAR,20100830,032000,9.293,9.293,9.293,9.293
EURZAR,20100830,032100,9.293,9.293,9.293,9.293
EURZAR,20100830,032200,9.292,9.293,9.292,9.293
EURZAR,20100830,032300,9.293,9.294,9.293,9.294
EURZAR,20100830,032400,9.294,9.294,9.294,9.294
EURZAR,20100830,032500,9.294,9.294,9.294,9.294
EURZAR,20100830,032600,9.294,9.298,9.294,9.298
EURZAR,20100830,032700,9.298,9.298,9.298,9.298
EURZAR,20100830,032800,9.298,9.298,9.295,9.295
EURZAR,20100830,032900,9.295,9.295,9.295,9.295
EURZAR,20100830,033000,9.295,9.297,9.295,9.297
EURZAR,20100830,033100,9.297,9.297,9.297,9.297
EURZAR,20100830,033200,9.297,9.298,9.297,9.298
EURZAR,20100830,033300,9.298,9.300,9.298,9.300
EURZAR,20100830,033400,9.300,9.300,9.294,9.294
EURZAR,20100830,033500,9.293,9.293,9.285,9.285
EURZAR,20100830,033600,9.285,9.285,9.284,9.284
EURZAR,20100830,033700,9.284,9.284,9.284,9.284
EURZAR,20100830,033800,9.284,9.284,9.284,9.284
EURZAR,20100830,033900,9.284,9.284,9.284,9.284
EURZAR,20100830,034000,9.285,9.286,9.285,9.286
EURZAR,20100830,034100,9.287,9.287,9.286,9.286
EURZAR,20100830,034200,9.286,9.287,9.286,9.287
EURZAR,20100830,034300,9.287,9.288,9.287,9.288
EURZAR,20100830,034400,9.288,9.288,9.288,9.288
EURZAR,20100830,034500,9.287,9.287,9.286,9.286
EURZAR,20100830,034600,9.286,9.288,9.286,9.288
EURZAR,20100830,034700,9.288,9.288,9.288,9.288
EURZAR,20100830,034800,9.287,9.287,9.287,9.287
EURZAR,20100830,034900,9.288,9.288,9.288,9.288
EURZAR,20100830,035000,9.288,9.288,9.288,9.288
EURZAR,20100830,035100,9.288,9.288,9.288,9.288
EURZAR,20100830,035200,9.288,9.288,9.287,9.287
EURZAR,20100830,035300,9.287,9.287,9.287,9.287
EURZAR,20100830,035400,9.286,9.286,9.286,9.286
EURZAR,20100830,035500,9.286,9.287,9.286,9.287
EURZAR,20100830,035600,9.287,9.287,9.287,9.287
EURZAR,20100830,035700,9.287,9.287,9.286,9.286
EURZAR,20100830,035800,9.286,9.287,9.286,9.287
EURZAR,20100830,035900,9.287,9.288,9.287,9.288
EURZAR,20100830,040000,9.288,9.288,9.288,9.288
EURZAR,20100830,040100,9.288,9.288,9.288,9.288
EURZAR,20100830,040200,9.288,9.288,9.288,9.288
EURZAR,20100830,040300,9.288,9.288,9.287,9.287
EURZAR,20100830,040400,9.287,9.287,9.287,9.287
EURZAR,20100830,040500,9.288,9.288,9.288,9.288
EURZAR,20100830,040600,9.288,9.288,9.288,9.288
EURZAR,20100830,040700,9.289,9.292,9.288,9.292
EURZAR,20100830,040800,9.292,9.297,9.292,9.297
EURZAR,20100830,040900,9.297,9.297,9.296,9.296
EURZAR,20100830,041000,9.296,9.296,9.296,9.296
EURZAR,20100830,041100,9.296,9.297,9.296,9.297
EURZAR,20100830,041200,9.297,9.297,9.297,9.297
EURZAR,20100830,041300,9.296,9.296,9.296,9.296
EURZAR,20100830,041400,9.296,9.296,9.296,9.296
EURZAR,20100830,041500,9.296,9.296,9.295,9.295
EURZAR,20100830,041600,9.295,9.295,9.295,9.295
EURZAR,20100830,041700,9.295,9.295,9.295,9.295
EURZAR,20100830,041800,9.296,9.296,9.295,9.295
EURZAR,20100830,041900,9.295,9.295,9.295,9.295
EURZAR,20100830,042000,9.295,9.295,9.295,9.295
EURZAR,20100830,042100,9.295,9.297,9.295,9.297
EURZAR,20100830,042200,9.297,9.297,9.297,9.297
EURZAR,20100830,042300,9.297,9.297,9.297,9.297
EURZAR,20100830,042400,9.297,9.298,9.297,9.298
EURZAR,20100830,042500,9.298,9.299,9.298,9.299
EURZAR,20100830,042600,9.299,9.299,9.299,9.299
EURZAR,20100830,042700,9.299,9.299,9.298,9.298
EURZAR,20100830,042800,9.298,9.299,9.298,9.299
EURZAR,20100830,042900,9.299,9.299,9.299,9.299
EURZAR,20100830,043000,9.299,9.299,9.298,9.298
EURZAR,20100830,043100,9.298,9.298,9.298,9.298
EURZAR,20100830,043200,9.298,9.298,9.298,9.298
EURZAR,20100830,043300,9.298,9.298,9.298,9.298
EURZAR,20100830,043400,9.298,9.298,9.298,9.298
EURZAR,20100830,043500,9.298,9.298,9.298,9.298
EURZAR,20100830,043600,9.298,9.298,9.298,9.298
EURZAR,20100830,043700,9.298,9.298,9.298,9.298
EURZAR,20100830,043800,9.299,9.299,9.299,9.299
EURZAR,20100830,043900,9.299,9.299,9.299,9.299
EURZAR,20100830,044000,9.299,9.299,9.299,9.299
EURZAR,20100830,044100,9.299,9.299,9.299,9.299
EURZAR,20100830,044200,9.299,9.299,9.298,9.298
EURZAR,20100830,044300,9.298,9.299,9.295,9.295
EURZAR,20100830,044400,9.295,9.295,9.295,9.295
EURZAR,20100830,044500,9.295,9.304,9.295,9.304
EURZAR,20100830,044600,9.304,9.308,9.304,9.308
EURZAR,20100830,044700,9.308,9.308,9.307,9.308
EURZAR,20100830,044800,9.308,9.309,9.301,9.301
EURZAR,20100830,044900,9.301,9.301,9.292,9.292
EURZAR,20100830,045000,9.292,9.292,9.292,9.292
EURZAR,20100830,045100,9.292,9.292,9.292,9.292
EURZAR,20100830,045200,9.292,9.292,9.291,9.291
EURZAR,20100830,045300,9.291,9.291,9.291,9.291
EURZAR,20100830,045400,9.291,9.291,9.291,9.291
EURZAR,20100830,045500,9.291,9.291,9.291,9.291
EURZAR,20100830,045600,9.291,9.292,9.291,9.292
EURZAR,20100830,045700,9.292,9.292,9.291,9.291
EURZAR,20100830,045800,9.291,9.291,9.291,9.291
EURZAR,20100830,045900,9.291,9.291,9.291,9.291
EURZAR,20100830,050000,9.291,9.291,9.291,9.291
EURZAR,20100830,050100,9.291,9.292,9.291,9.292
EURZAR,20100830,050200,9.292,9.292,9.292,9.292
EURZAR,20100830,050300,9.292,9.292,9.292,9.292
EURZAR,20100830,050400,9.292,9.292,9.292,9.292
EURZAR,20100830,050500,9.293,9.293,9.291,9.291
EURZAR,20100830,050600,9.291,9.291,9.290,9.290
EURZAR,20100830,050700,9.290,9.290,9.290,9.290
EURZAR,20100830,050800,9.290,9.290,9.289,9.290
EURZAR,20100830,050900,9.290,9.290,9.288,9.288
EURZAR,20100830,051000,9.288,9.288,9.288,9.288
EURZAR,20100830,051100,9.288,9.288,9.288,9.288
EURZAR,20100830,051200,9.288,9.289,9.288,9.289
EURZAR,20100830,051300,9.288,9.290,9.288,9.290
EURZAR,20100830,051400,9.290,9.290,9.288,9.288
EURZAR,20100830,051500,9.288,9.288,9.288,9.288
EURZAR,20100830,051600,9.288,9.292,9.288,9.292
EURZAR,20100830,051700,9.291,9.291,9.289,9.289
EURZAR,20100830,051800,9.296,9.304,9.296,9.304
EURZAR,20100830,051900,9.304,9.304,9.304,9.304
EURZAR,20100830,052000,9.303,9.303,9.302,9.302
EURZAR,20100830,052100,9.301,9.302,9.301,9.302
EURZAR,20100830,052200,9.302,9.302,9.294,9.294
EURZAR,20100830,052300,9.294,9.294,9.287,9.288
EURZAR,20100830,052400,9.294,9.300,9.294,9.300
EURZAR,20100830,052500,9.299,9.300,9.299,9.300
EURZAR,20100830,052600,9.300,9.301,9.300,9.300
EURZAR,20100830,052700,9.300,9.300,9.300,9.300
EURZAR,20100830,052800,9.300,9.301,9.300,9.301
EURZAR,20100830,052900,9.301,9.301,9.301,9.301
EURZAR,20100830,053000,9.302,9.302,9.302,9.302
EURZAR,20100830,053100,9.304,9.304,9.304,9.304
EURZAR,20100830,053200,9.304,9.304,9.302,9.302
EURZAR,20100830,053300,9.303,9.304,9.303,9.304
EURZAR,20100830,053400,9.304,9.304,9.304,9.304
EURZAR,20100830,053500,9.304,9.304,9.304,9.304
EURZAR,20100830,053600,9.304,9.305,9.304,9.305
EURZAR,20100830,053700,9.305,9.305,9.305,9.305
EURZAR,20100830,053800,9.304,9.304,9.304,9.304
EURZAR,20100830,053900,9.304,9.304,9.304,9.304
EURZAR,20100830,054000,9.305,9.305,9.301,9.301
EURZAR,20100830,054100,9.301,9.301,9.297,9.297
EURZAR,20100830,054200,9.300,9.303,9.300,9.303
EURZAR,20100830,054300,9.303,9.305,9.299,9.299
EURZAR,20100830,054400,9.299,9.299,9.299,9.299
EURZAR,20100830,054500,9.296,9.302,9.296,9.302
EURZAR,20100830,054600,9.302,9.306,9.302,9.306
EURZAR,20100830,054700,9.306,9.306,9.306,9.306
EURZAR,20100830,054800,9.306,9.306,9.304,9.305
EURZAR,20100830,054900,9.305,9.305,9.305,9.305
EURZAR,20100830,055000,9.304,9.304,9.304,9.304
EURZAR,20100830,055100,9.304,9.304,9.304,9.304
EURZAR,20100830,055200,9.304,9.304,9.302,9.302
EURZAR,20100830,055300,9.302,9.302,9.301,9.301
EURZAR,20100830,055400,9.300,9.300,9.300,9.300
EURZAR,20100830,055500,9.300,9.300,9.293,9.293
EURZAR,20100830,055600,9.291,9.291,9.291,9.291
EURZAR,20100830,055700,9.291,9.291,9.291,9.291
EURZAR,20100830,055800,9.291,9.292,9.291,9.292
EURZAR,20100830,055900,9.291,9.291,9.291,9.291
EURZAR,20100830,060000,9.291,9.291,9.291,9.291
EURZAR,20100830,060100,9.291,9.293,9.291,9.293
EURZAR,20100830,060200,9.293,9.301,9.293,9.301
EURZAR,20100830,060300,9.301,9.302,9.301,9.302
EURZAR,20100830,060400,9.306,9.306,9.304,9.305
EURZAR,20100830,060500,9.305,9.305,9.305,9.305
EURZAR,20100830,060600,9.303,9.303,9.299,9.299
EURZAR,20100830,060700,9.299,9.299,9.297,9.297
EURZAR,20100830,060800,9.301,9.301,9.301,9.301
EURZAR,20100830,060900,9.304,9.305,9.304,9.305
EURZAR,20100830,061000,9.305,9.305,9.305,9.305
EURZAR,20100830,061100,9.305,9.305,9.302,9.302
EURZAR,20100830,061200,9.300,9.300,9.299,9.299
EURZAR,20100830,061300,9.297,9.297,9.294,9.294
EURZAR,20100830,061400,9.294,9.294,9.294,9.294
EURZAR,20100830,061500,9.294,9.294,9.293,9.293
EURZAR,20100830,061600,9.293,9.293,9.293,9.293
EURZAR,20100830,061700,9.293,9.293,9.293,9.293
EURZAR,20100830,061800,9.293,9.293,9.293,9.293
EURZAR,20100830,061900,9.292,9.294,9.292,9.294
EURZAR,20100830,062000,9.295,9.298,9.295,9.298
EURZAR,20100830,062100,9.299,9.299,9.296,9.296
EURZAR,20100830,062200,9.294,9.295,9.294,9.295
EURZAR,20100830,062300,9.295,9.295,9.295,9.295
EURZAR,20100830,062400,9.295,9.295,9.295,9.295
EURZAR,20100830,062500,9.295,9.295,9.295,9.295
EURZAR,20100830,062600,9.295,9.295,9.295,9.295
EURZAR,20100830,062700,9.295,9.295,9.295,9.295
EURZAR,20100830,062800,9.295,9.295,9.295,9.295
EURZAR,20100830,062900,9.295,9.295,9.295,9.295
EURZAR,20100830,063000,9.295,9.295,9.295,9.295
EURZAR,20100830,063100,9.295,9.297,9.295,9.297
EURZAR,20100830,063200,9.297,9.297,9.295,9.295
EURZAR,20100830,063300,9.295,9.295,9.295,9.295
EURZAR,20100830,063400,9.295,9.295,9.294,9.294
EURZAR,20100830,063500,9.294,9.294,9.294,9.294
EURZAR,20100830,063600,9.294,9.294,9.293,9.293
EURZAR,20100830,063700,9.293,9.293,9.293,9.293
EURZAR,20100830,063800,9.293,9.294,9.293,9.294
EURZAR,20100830,063900,9.295,9.295,9.295,9.295
EURZAR,20100830,064000,9.295,9.295,9.294,9.294
EURZAR,20100830,064100,9.294,9.294,9.294,9.294
EURZAR,20100830,064200,9.295,9.295,9.295,9.295
EURZAR,20100830,064300,9.295,9.295,9.295,9.295
EURZAR,20100830,064400,9.295,9.295,9.294,9.294
EURZAR,20100830,064500,9.293,9.293,9.293,9.293
EURZAR,20100830,064600,9.293,9.294,9.293,9.294
EURZAR,20100830,064700,9.294,9.294,9.294,9.294
EURZAR,20100830,064800,9.293,9.293,9.293,9.293
EURZAR,20100830,064900,9.293,9.293,9.293,9.293
EURZAR,20100830,065000,9.293,9.293,9.292,9.292
EURZAR,20100830,065100,9.292,9.294,9.291,9.294
EURZAR,20100830,065200,9.294,9.300,9.294,9.300
EURZAR,20100830,065300,9.300,9.300,9.300,9.300
EURZAR,20100830,065400,9.300,9.301,9.300,9.301
EURZAR,20100830,065500,9.301,9.301,9.301,9.301
EURZAR,20100830,065600,9.300,9.300,9.300,9.300
EURZAR,20100830,065700,9.300,9.301,9.300,9.301
EURZAR,20100830,065800,9.301,9.301,9.301,9.301
EURZAR,20100830,065900,9.301,9.301,9.301,9.301
EURZAR,20100830,070000,9.301,9.301,9.301,9.301
EURZAR,20100830,070100,9.301,9.301,9.301,9.301
EURZAR,20100830,070200,9.301,9.301,9.301,9.301
EURZAR,20100830,070300,9.301,9.301,9.301,9.301
EURZAR,20100830,070400,9.300,9.300,9.300,9.300
EURZAR,20100830,070500,9.300,9.300,9.300,9.300
EURZAR,20100830,070600,9.300,9.300,9.300,9.300
EURZAR,20100830,070700,9.300,9.300,9.300,9.300
EURZAR,20100830,070800,9.300,9.300,9.300,9.300
EURZAR,20100830,070900,9.300,9.301,9.300,9.301
EURZAR,20100830,071000,9.301,9.301,9.301,9.301
EURZAR,20100830,071100,9.301,9.301,9.301,9.301
EURZAR,20100830,071200,9.301,9.301,9.301,9.301
EURZAR,20100830,071300,9.301,9.301,9.301,9.301
EURZAR,20100830,071400,9.301,9.301,9.301,9.301
EURZAR,20100830,071500,9.301,9.301,9.301,9.301
EURZAR,20100830,071600,9.301,9.301,9.300,9.300
EURZAR,20100830,071700,9.300,9.301,9.300,9.301
EURZAR,20100830,071800,9.301,9.301,9.301,9.301
EURZAR,20100830,071900,9.301,9.301,9.301,9.301
EURZAR,20100830,072000,9.302,9.302,9.302,9.302
EURZAR,20100830,072100,9.301,9.301,9.301,9.301
EURZAR,20100830,072200,9.301,9.301,9.301,9.301
EURZAR,20100830,072300,9.301,9.301,9.300,9.300
EURZAR,20100830,072400,9.300,9.301,9.300,9.301
EURZAR,20100830,072500,9.301,9.301,9.301,9.301
EURZAR,20100830,072600,9.301,9.301,9.300,9.300
EURZAR,20100830,072700,9.300,9.305,9.299,9.305
EURZAR,20100830,072800,9.305,9.305,9.305,9.305
EURZAR,20100830,072900,9.309,9.313,9.309,9.313
EURZAR,20100830,073000,9.313,9.317,9.313,9.316
EURZAR,20100830,073100,9.315,9.315,9.315,9.315
EURZAR,20100830,073200,9.315,9.316,9.315,9.316
EURZAR,20100830,073300,9.316,9.317,9.315,9.315
EURZAR,20100830,073400,9.315,9.315,9.313,9.313
EURZAR,20100830,073500,9.312,9.312,9.311,9.311
EURZAR,20100830,073600,9.311,9.311,9.311,9.311
EURZAR,20100830,073700,9.311,9.311,9.311,9.311
EURZAR,20100830,073800,9.311,9.312,9.311,9.312
EURZAR,20100830,073900,9.313,9.313,9.311,9.311
EURZAR,20100830,074000,9.314,9.316,9.314,9.316
EURZAR,20100830,074100,9.316,9.318,9.316,9.318
EURZAR,20100830,074200,9.318,9.319,9.318,9.319
EURZAR,20100830,074300,9.319,9.319,9.318,9.318
EURZAR,20100830,074400,9.316,9.316,9.316,9.316
EURZAR,20100830,074500,9.315,9.315,9.314,9.315
EURZAR,20100830,074600,9.316,9.318,9.316,9.317
EURZAR,20100830,074700,9.317,9.317,9.312,9.312
EURZAR,20100830,074800,9.312,9.312,9.310,9.310
EURZAR,20100830,074900,9.310,9.310,9.310,9.310
EURZAR,20100830,075000,9.312,9.317,9.312,9.317
EURZAR,20100830,075100,9.316,9.316,9.312,9.312
EURZAR,20100830,075200,9.314,9.314,9.314,9.314
EURZAR,20100830,075300,9.314,9.316,9.314,9.316
EURZAR,20100830,075400,9.317,9.319,9.317,9.319
EURZAR,20100830,075500,9.318,9.318,9.318,9.318
EURZAR,20100830,075600,9.317,9.317,9.316,9.317
EURZAR,20100830,075700,9.317,9.317,9.316,9.316
EURZAR,20100830,075800,9.316,9.317,9.316,9.316
EURZAR,20100830,075900,9.317,9.317,9.317,9.317
EURZAR,20100830,080000,9.317,9.318,9.317,9.318
EURZAR,20100830,080100,9.318,9.318,9.318,9.318
EURZAR,20100830,080200,9.318,9.319,9.318,9.319
EURZAR,20100830,080300,9.319,9.319,9.318,9.318
EURZAR,20100830,080400,9.318,9.319,9.318,9.319
EURZAR,20100830,080500,9.319,9.319,9.318,9.318
EURZAR,20100830,080600,9.318,9.318,9.317,9.317
EURZAR,20100830,080700,9.317,9.318,9.317,9.318
EURZAR,20100830,080800,9.319,9.319,9.319,9.319
EURZAR,20100830,080900,9.319,9.319,9.319,9.319
EURZAR,20100830,081000,9.319,9.320,9.319,9.320
EURZAR,20100830,081100,9.321,9.322,9.321,9.322
EURZAR,20100830,081200,9.322,9.323,9.322,9.322
EURZAR,20100830,081300,9.322,9.322,9.321,9.321
EURZAR,20100830,081400,9.321,9.322,9.321,9.322
EURZAR,20100830,081500,9.322,9.322,9.320,9.320
EURZAR,20100830,081600,9.319,9.319,9.318,9.318
EURZAR,20100830,081700,9.318,9.318,9.318,9.318
EURZAR,20100830,081800,9.318,9.318,9.317,9.318
EURZAR,20100830,081900,9.318,9.318,9.317,9.317
EURZAR,20100830,082000,9.317,9.317,9.316,9.316
EURZAR,20100830,082100,9.315,9.315,9.314,9.314
EURZAR,20100830,082200,9.313,9.314,9.312,9.314
EURZAR,20100830,082300,9.314,9.316,9.314,9.316
EURZAR,20100830,082400,9.317,9.317,9.312,9.312
EURZAR,20100830,082500,9.314,9.314,9.314,9.314
EURZAR,20100830,082600,9.314,9.314,9.314,9.314
EURZAR,20100830,082700,9.315,9.321,9.315,9.321
EURZAR,20100830,082800,9.321,9.321,9.320,9.320
EURZAR,20100830,082900,9.320,9.321,9.318,9.318
EURZAR,20100830,083000,9.318,9.318,9.318,9.318
EURZAR,20100830,083100,9.314,9.314,9.312,9.312
EURZAR,20100830,083200,9.311,9.315,9.310,9.315
EURZAR,20100830,083300,9.316,9.317,9.316,9.317
EURZAR,20100830,083400,9.317,9.323,9.317,9.321
EURZAR,20100830,083500,9.322,9.322,9.321,9.321
EURZAR,20100830,083600,9.321,9.321,9.319,9.321
EURZAR,20100830,083700,9.322,9.322,9.322,9.322
EURZAR,20100830,083800,9.323,9.324,9.323,9.324
EURZAR,20100830,083900,9.325,9.325,9.324,9.324
EURZAR,20100830,084000,9.324,9.324,9.321,9.321
EURZAR,20100830,084100,9.319,9.319,9.316,9.317
EURZAR,20100830,084200,9.317,9.317,9.317,9.317
EURZAR,20100830,084300,9.316,9.316,9.312,9.312
EURZAR,20100830,084400,9.311,9.311,9.308,9.310
EURZAR,20100830,084500,9.310,9.310,9.310,9.310
EURZAR,20100830,084600,9.309,9.309,9.309,9.309
EURZAR,20100830,084700,9.309,9.309,9.309,9.309
EURZAR,20100830,084800,9.309,9.309,9.309,9.309
EURZAR,20100830,084900,9.308,9.308,9.307,9.308
EURZAR,20100830,085000,9.308,9.309,9.308,9.308
EURZAR,20100830,085100,9.308,9.309,9.308,9.309
EURZAR,20100830,085200,9.309,9.309,9.308,9.308
EURZAR,20100830,085300,9.309,9.309,9.309,9.309
EURZAR,20100830,085400,9.309,9.309,9.309,9.309
EURZAR,20100830,085500,9.309,9.309,9.308,9.308
EURZAR,20100830,085600,9.308,9.308,9.308,9.308
EURZAR,20100830,085700,9.307,9.309,9.307,9.308
EURZAR,20100830,085800,9.308,9.308,9.304,9.304
EURZAR,20100830,085900,9.301,9.301,9.299,9.299
EURZAR,20100830,090000,9.299,9.300,9.299,9.300
EURZAR,20100830,090100,9.300,9.300,9.299,9.299
EURZAR,20100830,090200,9.299,9.299,9.298,9.298
EURZAR,20100830,090300,9.298,9.299,9.298,9.299
EURZAR,20100830,090400,9.300,9.302,9.300,9.302
EURZAR,20100830,090500,9.302,9.307,9.302,9.304
EURZAR,20100830,090600,9.304,9.304,9.302,9.302
EURZAR,20100830,090700,9.301,9.302,9.301,9.302
EURZAR,20100830,090800,9.302,9.302,9.302,9.302
EURZAR,20100830,090900,9.302,9.302,9.302,9.302
EURZAR,20100830,091000,9.301,9.302,9.301,9.302
EURZAR,20100830,091100,9.303,9.304,9.303,9.303
EURZAR,20100830,091200,9.303,9.303,9.302,9.302
EURZAR,20100830,091300,9.302,9.305,9.302,9.305
EURZAR,20100830,091400,9.306,9.306,9.304,9.304
EURZAR,20100830,091500,9.303,9.304,9.303,9.304
EURZAR,20100830,091600,9.305,9.305,9.302,9.302
EURZAR,20100830,091700,9.303,9.306,9.303,9.305
EURZAR,20100830,091800,9.304,9.304,9.301,9.301
EURZAR,20100830,091900,9.301,9.304,9.301,9.304
EURZAR,20100830,092000,9.304,9.305,9.304,9.305
EURZAR,20100830,092100,9.304,9.305,9.303,9.305
EURZAR,20100830,092200,9.305,9.305,9.304,9.304
EURZAR,20100830,092300,9.303,9.303,9.301,9.301
EURZAR,20100830,092400,9.300,9.302,9.300,9.302
EURZAR,20100830,092500,9.302,9.302,9.301,9.301
EURZAR,20100830,092600,9.301,9.303,9.301,9.303
EURZAR,20100830,092700,9.303,9.305,9.303,9.305
EURZAR,20100830,092800,9.305,9.306,9.305,9.306
EURZAR,20100830,092900,9.305,9.305,9.304,9.304
EURZAR,20100830,093000,9.304,9.305,9.303,9.305
EURZAR,20100830,093100,9.305,9.307,9.305,9.306
EURZAR,20100830,093200,9.305,9.305,9.301,9.301
EURZAR,20100830,093300,9.297,9.298,9.295,9.297
EURZAR,20100830,093400,9.296,9.298,9.296,9.298
EURZAR,20100830,093500,9.301,9.302,9.301,9.301
EURZAR,20100830,093600,9.301,9.301,9.300,9.300
EURZAR,20100830,093700,9.299,9.300,9.299,9.300
EURZAR,20100830,093800,9.301,9.301,9.300,9.301
EURZAR,20100830,093900,9.301,9.301,9.298,9.298
EURZAR,20100830,094000,9.297,9.297,9.297,9.297
EURZAR,20100830,094100,9.297,9.298,9.296,9.298
EURZAR,20100830,094200,9.299,9.302,9.299,9.302
EURZAR,20100830,094300,9.302,9.302,9.296,9.296
EURZAR,20100830,094400,9.295,9.296,9.295,9.296
EURZAR,20100830,094500,9.297,9.297,9.297,9.297
EURZAR,20100830,094600,9.298,9.298,9.296,9.297
EURZAR,20100830,094700,9.298,9.298,9.298,9.298
EURZAR,20100830,094800,9.300,9.301,9.299,9.301
EURZAR,20100830,094900,9.302,9.302,9.300,9.300
EURZAR,20100830,095000,9.299,9.299,9.297,9.297
EURZAR,20100830,095100,9.297,9.297,9.293,9.294
EURZAR,20100830,095200,9.294,9.294,9.289,9.289
EURZAR,20100830,095300,9.288,9.288,9.288,9.288
EURZAR,20100830,095400,9.288,9.290,9.288,9.288
EURZAR,20100830,095500,9.288,9.288,9.287,9.287
EURZAR,20100830,095600,9.286,9.286,9.286,9.286
EURZAR,20100830,095700,9.286,9.290,9.286,9.290
EURZAR,20100830,095800,9.290,9.291,9.290,9.291
EURZAR,20100830,095900,9.291,9.291,9.281,9.281
EURZAR,20100830,100000,9.281,9.288,9.281,9.288
EURZAR,20100830,100100,9.288,9.290,9.288,9.290
EURZAR,20100830,100200,9.291,9.292,9.290,9.290
EURZAR,20100830,100300,9.289,9.290,9.287,9.287
EURZAR,20100830,100400,9.286,9.291,9.286,9.290
EURZAR,20100830,100500,9.289,9.289,9.288,9.289
EURZAR,20100830,100600,9.289,9.291,9.289,9.291
EURZAR,20100830,100700,9.291,9.291,9.289,9.289
EURZAR,20100830,100800,9.288,9.288,9.287,9.288
EURZAR,20100830,100900,9.288,9.290,9.288,9.290
EURZAR,20100830,101000,9.290,9.290,9.288,9.288
EURZAR,20100830,101100,9.288,9.289,9.288,9.289
EURZAR,20100830,101200,9.290,9.291,9.290,9.290
EURZAR,20100830,101300,9.289,9.289,9.288,9.289
EURZAR,20100830,101400,9.290,9.290,9.289,9.289
EURZAR,20100830,101500,9.290,9.290,9.289,9.289
EURZAR,20100830,101600,9.289,9.291,9.289,9.291
EURZAR,20100830,101700,9.291,9.292,9.291,9.292
EURZAR,20100830,101800,9.292,9.292,9.292,9.292
EURZAR,20100830,101900,9.292,9.292,9.291,9.291
EURZAR,20100830,102000,9.291,9.292,9.291,9.292
EURZAR,20100830,102100,9.292,9.293,9.292,9.293
EURZAR,20100830,102200,9.293,9.293,9.291,9.291
EURZAR,20100830,102300,9.292,9.292,9.289,9.290
EURZAR,20100830,102400,9.290,9.293,9.290,9.293
EURZAR,20100830,102500,9.293,9.294,9.293,9.294
EURZAR,20100830,102600,9.294,9.294,9.294,9.294
EURZAR,20100830,102700,9.294,9.295,9.294,9.295
EURZAR,20100830,102800,9.295,9.295,9.295,9.295
EURZAR,20100830,102900,9.294,9.294,9.292,9.292
EURZAR,20100830,103000,9.291,9.291,9.289,9.289
EURZAR,20100830,103100,9.289,9.290,9.289,9.290
EURZAR,20100830,103200,9.289,9.289,9.287,9.287
EURZAR,20100830,103300,9.287,9.288,9.287,9.288
EURZAR,20100830,103400,9.288,9.290,9.288,9.290
EURZAR,20100830,103500,9.291,9.291,9.290,9.290
EURZAR,20100830,103600,9.290,9.292,9.290,9.292
EURZAR,20100830,103700,9.291,9.291,9.288,9.288
EURZAR,20100830,103800,9.288,9.289,9.288,9.289
EURZAR,20100830,103900,9.289,9.293,9.289,9.293
EURZAR,20100830,104000,9.293,9.293,9.293,9.293
EURZAR,20100830,104100,9.293,9.294,9.293,9.294
EURZAR,20100830,104200,9.294,9.295,9.294,9.295
EURZAR,20100830,104300,9.295,9.295,9.295,9.295
EURZAR,20100830,104400,9.295,9.295,9.295,9.295
EURZAR,20100830,104500,9.295,9.297,9.295,9.297
EURZAR,20100830,104600,9.297,9.297,9.296,9.297
EURZAR,20100830,104700,9.297,9.297,9.297,9.297
EURZAR,20100830,104800,9.298,9.298,9.298,9.298
EURZAR,20100830,104900,9.298,9.299,9.298,9.299
EURZAR,20100830,105000,9.299,9.299,9.294,9.294
EURZAR,20100830,105100,9.295,9.295,9.295,9.295
EURZAR,20100830,105200,9.295,9.298,9.295,9.298
EURZAR,20100830,105300,9.298,9.299,9.298,9.298
EURZAR,20100830,105400,9.297,9.297,9.296,9.296
EURZAR,20100830,105500,9.295,9.295,9.295,9.295
EURZAR,20100830,105600,9.295,9.295,9.294,9.294
EURZAR,20100830,105700,9.294,9.294,9.290,9.290
EURZAR,20100830,105800,9.291,9.291,9.290,9.290
EURZAR,20100830,105900,9.289,9.289,9.288,9.289
EURZAR,20100830,110000,9.289,9.289,9.287,9.287
EURZAR,20100830,110100,9.288,9.290,9.288,9.290
EURZAR,20100830,110200,9.290,9.291,9.290,9.291
EURZAR,20100830,110300,9.291,9.291,9.286,9.286
EURZAR,20100830,110400,9.285,9.286,9.285,9.285
EURZAR,20100830,110500,9.285,9.285,9.284,9.284
EURZAR,20100830,110600,9.284,9.284,9.283,9.283
EURZAR,20100830,110700,9.282,9.284,9.282,9.284
EURZAR,20100830,110800,9.284,9.284,9.284,9.284
EURZAR,20100830,110900,9.285,9.285,9.285,9.285
EURZAR,20100830,111000,9.285,9.285,9.283,9.285
EURZAR,20100830,111100,9.285,9.287,9.285,9.287
EURZAR,20100830,111200,9.288,9.288,9.287,9.287
EURZAR,20100830,111300,9.287,9.287,9.285,9.285
EURZAR,20100830,111400,9.285,9.285,9.284,9.284
EURZAR,20100830,111500,9.284,9.284,9.284,9.284
EURZAR,20100830,111600,9.284,9.284,9.284,9.284
EURZAR,20100830,111700,9.284,9.285,9.284,9.285
EURZAR,20100830,111800,9.285,9.286,9.285,9.286
EURZAR,20100830,111900,9.285,9.285,9.281,9.281
EURZAR,20100830,112000,9.281,9.281,9.281,9.281
EURZAR,20100830,112100,9.280,9.280,9.278,9.278
EURZAR,20100830,112200,9.278,9.278,9.276,9.276
EURZAR,20100830,112300,9.276,9.276,9.274,9.274
EURZAR,20100830,112400,9.274,9.275,9.274,9.275
EURZAR,20100830,112500,9.275,9.276,9.275,9.276
EURZAR,20100830,112600,9.276,9.277,9.274,9.277
EURZAR,20100830,112700,9.277,9.280,9.277,9.280
EURZAR,20100830,112800,9.281,9.282,9.281,9.282
EURZAR,20100830,112900,9.282,9.285,9.282,9.284
EURZAR,20100830,113000,9.284,9.285,9.284,9.284
EURZAR,20100830,113100,9.285,9.286,9.285,9.285
EURZAR,20100830,113200,9.285,9.286,9.285,9.286
EURZAR,20100830,113300,9.286,9.286,9.286,9.286
EURZAR,20100830,113400,9.288,9.288,9.288,9.288
EURZAR,20100830,113500,9.288,9.288,9.288,9.288
EURZAR,20100830,113600,9.288,9.290,9.288,9.290
EURZAR,20100830,113700,9.290,9.290,9.288,9.288
EURZAR,20100830,113800,9.288,9.288,9.286,9.286
EURZAR,20100830,113900,9.286,9.286,9.284,9.284
EURZAR,20100830,114000,9.284,9.284,9.283,9.283
EURZAR,20100830,114100,9.283,9.284,9.283,9.284
EURZAR,20100830,114200,9.284,9.284,9.284,9.284
EURZAR,20100830,114300,9.283,9.283,9.283,9.283
EURZAR,20100830,114400,9.283,9.284,9.283,9.284
EURZAR,20100830,114500,9.284,9.285,9.284,9.285
EURZAR,20100830,114600,9.285,9.287,9.285,9.287
EURZAR,20100830,114700,9.287,9.287,9.287,9.287
EURZAR,20100830,114800,9.287,9.287,9.286,9.286
EURZAR,20100830,114900,9.285,9.285,9.285,9.285
EURZAR,20100830,115000,9.285,9.285,9.285,9.285
EURZAR,20100830,115100,9.285,9.285,9.284,9.284
EURZAR,20100830,115200,9.282,9.282,9.281,9.281
EURZAR,20100830,115300,9.281,9.282,9.281,9.282
EURZAR,20100830,115400,9.281,9.281,9.281,9.281
EURZAR,20100830,115500,9.281,9.281,9.281,9.281
EURZAR,20100830,115600,9.281,9.281,9.280,9.280
EURZAR,20100830,115700,9.279,9.279,9.279,9.279
EURZAR,20100830,115800,9.278,9.282,9.278,9.282
EURZAR,20100830,115900,9.281,9.281,9.279,9.279
EURZAR,20100830,120000,9.277,9.277,9.277,9.277
EURZAR,20100830,120100,9.277,9.286,9.277,9.286
EURZAR,20100830,120200,9.286,9.287,9.286,9.287
EURZAR,20100830,120300,9.287,9.292,9.287,9.288
EURZAR,20100830,120400,9.289,9.289,9.289,9.289
EURZAR,20100830,120500,9.288,9.288,9.286,9.288
EURZAR,20100830,120600,9.288,9.288,9.287,9.287
EURZAR,20100830,120700,9.286,9.287,9.286,9.287
EURZAR,20100830,120800,9.287,9.289,9.287,9.289
EURZAR,20100830,120900,9.290,9.290,9.288,9.290
EURZAR,20100830,121000,9.291,9.292,9.288,9.288
EURZAR,20100830,121100,9.287,9.287,9.287,9.287
EURZAR,20100830,121200,9.288,9.292,9.288,9.292
EURZAR,20100830,121300,9.292,9.292,9.290,9.290
EURZAR,20100830,121400,9.289,9.289,9.287,9.287
EURZAR,20100830,121500,9.286,9.286,9.286,9.286
EURZAR,20100830,121600,9.284,9.284,9.283,9.284
EURZAR,20100830,121700,9.284,9.284,9.284,9.284
EURZAR,20100830,121800,9.284,9.285,9.284,9.285
EURZAR,20100830,121900,9.286,9.286,9.286,9.286
EURZAR,20100830,122000,9.286,9.286,9.285,9.285
EURZAR,20100830,122100,9.287,9.287,9.287,9.287
EURZAR,20100830,122200,9.287,9.287,9.286,9.286
EURZAR,20100830,122300,9.286,9.286,9.286,9.286
EURZAR,20100830,122400,9.286,9.290,9.286,9.290
EURZAR,20100830,122500,9.288,9.288,9.288,9.288
EURZAR,20100830,122600,9.288,9.288,9.288,9.288
EURZAR,20100830,122700,9.288,9.288,9.288,9.288
EURZAR,20100830,122800,9.288,9.288,9.288,9.288
EURZAR,20100830,122900,9.289,9.289,9.286,9.286
EURZAR,20100830,123000,9.285,9.286,9.285,9.286
EURZAR,20100830,123100,9.286,9.286,9.283,9.285
EURZAR,20100830,123200,9.286,9.288,9.286,9.288
EURZAR,20100830,123300,9.288,9.289,9.288,9.289
EURZAR,20100830,123400,9.289,9.290,9.289,9.290
EURZAR,20100830,123500,9.290,9.290,9.290,9.290
EURZAR,20100830,123600,9.290,9.290,9.289,9.289
EURZAR,20100830,123700,9.289,9.290,9.289,9.290
EURZAR,20100830,123800,9.289,9.289,9.288,9.288
EURZAR,20100830,123900,9.288,9.288,9.288,9.288
EURZAR,20100830,124000,9.288,9.288,9.288,9.288
EURZAR,20100830,124100,9.288,9.288,9.288,9.288
EURZAR,20100830,124200,9.288,9.288,9.287,9.287
EURZAR,20100830,124300,9.288,9.288,9.288,9.288
EURZAR,20100830,124400,9.290,9.290,9.289,9.289
EURZAR,20100830,124500,9.288,9.288,9.287,9.287
EURZAR,20100830,124600,9.287,9.288,9.285,9.285
EURZAR,20100830,124700,9.284,9.285,9.284,9.284
EURZAR,20100830,124800,9.284,9.284,9.283,9.283
EURZAR,20100830,124900,9.283,9.283,9.282,9.282
EURZAR,20100830,125000,9.281,9.281,9.281,9.281
EURZAR,20100830,125100,9.281,9.281,9.278,9.278
EURZAR,20100830,125200,9.278,9.278,9.278,9.278
EURZAR,20100830,125300,9.278,9.278,9.278,9.278
EURZAR,20100830,125400,9.278,9.280,9.278,9.280
EURZAR,20100830,125500,9.280,9.281,9.280,9.280
EURZAR,20100830,125600,9.278,9.278,9.277,9.278
EURZAR,20100830,125700,9.279,9.284,9.279,9.284
EURZAR,20100830,125800,9.284,9.284,9.284,9.284
EURZAR,20100830,125900,9.284,9.285,9.284,9.284
EURZAR,20100830,130000,9.287,9.288,9.287,9.287
EURZAR,20100830,130100,9.286,9.288,9.286,9.288
EURZAR,20100830,130200,9.288,9.291,9.288,9.291
EURZAR,20100830,130300,9.292,9.292,9.291,9.291
EURZAR,20100830,130400,9.291,9.291,9.291,9.291
EURZAR,20100830,130500,9.290,9.292,9.290,9.292
EURZAR,20100830,130600,9.292,9.293,9.292,9.293
EURZAR,20100830,130700,9.293,9.294,9.293,9.293
EURZAR,20100830,130800,9.293,9.293,9.293,9.293
EURZAR,20100830,130900,9.293,9.293,9.291,9.291
EURZAR,20100830,131000,9.290,9.290,9.290,9.290
EURZAR,20100830,131100,9.291,9.291,9.287,9.287
EURZAR,20100830,131200,9.288,9.289,9.286,9.286
EURZAR,20100830,131300,9.287,9.287,9.286,9.286
EURZAR,20100830,131400,9.286,9.287,9.286,9.287
EURZAR,20100830,131500,9.288,9.288,9.288,9.288
EURZAR,20100830,131600,9.289,9.290,9.289,9.290
EURZAR,20100830,131700,9.289,9.289,9.288,9.288
EURZAR,20100830,131800,9.287,9.287,9.285,9.285
EURZAR,20100830,131900,9.285,9.286,9.285,9.286
EURZAR,20100830,132000,9.286,9.286,9.285,9.285
EURZAR,20100830,132100,9.285,9.286,9.285,9.286
EURZAR,20100830,132200,9.286,9.286,9.282,9.283
EURZAR,20100830,132300,9.284,9.285,9.284,9.285
EURZAR,20100830,132400,9.286,9.286,9.285,9.285
EURZAR,20100830,132500,9.285,9.285,9.284,9.284
EURZAR,20100830,132600,9.284,9.284,9.283,9.283
EURZAR,20100830,132700,9.281,9.281,9.281,9.281
EURZAR,20100830,132800,9.281,9.281,9.281,9.281
EURZAR,20100830,132900,9.281,9.281,9.281,9.281
EURZAR,20100830,133000,9.283,9.284,9.283,9.284
EURZAR,20100830,133100,9.284,9.285,9.284,9.284
EURZAR,20100830,133200,9.285,9.287,9.285,9.287
EURZAR,20100830,133300,9.287,9.288,9.287,9.288
EURZAR,20100830,133400,9.288,9.288,9.288,9.288
EURZAR,20100830,133500,9.288,9.288,9.288,9.288
EURZAR,20100830,133600,9.288,9.288,9.288,9.288
EURZAR,20100830,133700,9.288,9.288,9.288,9.288
EURZAR,20100830,133800,9.289,9.289,9.287,9.287
EURZAR,20100830,133900,9.287,9.288,9.287,9.288
EURZAR,20100830,134000,9.288,9.288,9.288,9.288
EURZAR,20100830,134100,9.286,9.287,9.285,9.285
EURZAR,20100830,134200,9.284,9.284,9.284,9.284
EURZAR,20100830,134300,9.284,9.285,9.284,9.285
EURZAR,20100830,134400,9.285,9.285,9.284,9.284
EURZAR,20100830,134500,9.284,9.284,9.284,9.284
EURZAR,20100830,134600,9.285,9.285,9.284,9.284
EURZAR,20100830,134700,9.283,9.283,9.283,9.283
EURZAR,20100830,134800,9.284,9.285,9.284,9.285
EURZAR,20100830,134900,9.287,9.287,9.287,9.287
EURZAR,20100830,135000,9.287,9.287,9.286,9.287
EURZAR,20100830,135100,9.287,9.287,9.286,9.286
EURZAR,20100830,135200,9.287,9.288,9.287,9.288
EURZAR,20100830,135300,9.288,9.290,9.288,9.290
EURZAR,20100830,135400,9.290,9.290,9.289,9.289
EURZAR,20100830,135500,9.289,9.289,9.288,9.288
EURZAR,20100830,135600,9.288,9.290,9.288,9.290
EURZAR,20100830,135700,9.290,9.290,9.285,9.285
EURZAR,20100830,135800,9.284,9.290,9.284,9.290
EURZAR,20100830,135900,9.290,9.291,9.290,9.291
EURZAR,20100830,140000,9.291,9.291,9.291,9.291
EURZAR,20100830,140100,9.291,9.292,9.291,9.291
EURZAR,20100830,140200,9.292,9.294,9.292,9.294
EURZAR,20100830,140300,9.294,9.296,9.294,9.296
EURZAR,20100830,140400,9.297,9.299,9.297,9.299
EURZAR,20100830,140500,9.298,9.298,9.297,9.297
EURZAR,20100830,140600,9.297,9.297,9.295,9.295
EURZAR,20100830,140700,9.295,9.295,9.295,9.295
EURZAR,20100830,140800,9.295,9.295,9.295,9.295
EURZAR,20100830,140900,9.295,9.295,9.295,9.295
EURZAR,20100830,141000,9.295,9.295,9.295,9.295
EURZAR,20100830,141100,9.295,9.296,9.295,9.296
EURZAR,20100830,141200,9.295,9.295,9.295,9.295
EURZAR,20100830,141300,9.293,9.293,9.293,9.293
EURZAR,20100830,141400,9.293,9.293,9.290,9.290
EURZAR,20100830,141500,9.289,9.294,9.289,9.294
EURZAR,20100830,141600,9.293,9.293,9.292,9.292
EURZAR,20100830,141700,9.291,9.291,9.291,9.291
EURZAR,20100830,141800,9.290,9.290,9.288,9.288
EURZAR,20100830,141900,9.289,9.289,9.289,9.289
EURZAR,20100830,142000,9.289,9.289,9.288,9.288
EURZAR,20100830,142100,9.289,9.289,9.288,9.288
EURZAR,20100830,142200,9.288,9.288,9.287,9.287
EURZAR,20100830,142300,9.287,9.288,9.287,9.287
EURZAR,20100830,142400,9.286,9.286,9.283,9.283
EURZAR,20100830,142500,9.283,9.284,9.283,9.283
EURZAR,20100830,142600,9.283,9.283,9.283,9.283
EURZAR,20100830,142700,9.282,9.282,9.280,9.280
EURZAR,20100830,142800,9.279,9.280,9.278,9.280
EURZAR,20100830,142900,9.280,9.281,9.280,9.281
EURZAR,20100830,143000,9.281,9.281,9.280,9.280
EURZAR,20100830,143100,9.279,9.279,9.276,9.279
EURZAR,20100830,143200,9.279,9.279,9.276,9.276
EURZAR,20100830,143300,9.276,9.280,9.276,9.278
EURZAR,20100830,143400,9.277,9.280,9.277,9.280
EURZAR,20100830,143500,9.281,9.281,9.281,9.281
EURZAR,20100830,143600,9.281,9.283,9.281,9.283
EURZAR,20100830,143700,9.283,9.284,9.281,9.281
EURZAR,20100830,143800,9.281,9.281,9.279,9.279
EURZAR,20100830,143900,9.279,9.279,9.278,9.278
EURZAR,20100830,144000,9.278,9.280,9.278,9.280
EURZAR,20100830,144100,9.279,9.280,9.278,9.280
EURZAR,20100830,144200,9.281,9.282,9.280,9.280
EURZAR,20100830,144300,9.279,9.281,9.279,9.281
EURZAR,20100830,144400,9.280,9.280,9.280,9.280
EURZAR,20100830,144500,9.280,9.283,9.280,9.283
EURZAR,20100830,144600,9.283,9.285,9.283,9.285
EURZAR,20100830,144700,9.286,9.286,9.285,9.285
EURZAR,20100830,144800,9.284,9.284,9.283,9.283
EURZAR,20100830,144900,9.284,9.285,9.284,9.285
EURZAR,20100830,145000,9.286,9.287,9.286,9.286
EURZAR,20100830,145100,9.285,9.286,9.285,9.286
EURZAR,20100830,145200,9.287,9.287,9.284,9.284
EURZAR,20100830,145300,9.284,9.288,9.284,9.288
EURZAR,20100830,145400,9.287,9.287,9.287,9.287
EURZAR,20100830,145500,9.288,9.291,9.288,9.291
EURZAR,20100830,145600,9.290,9.290,9.290,9.290
EURZAR,20100830,145700,9.290,9.291,9.290,9.291
EURZAR,20100830,145800,9.291,9.292,9.291,9.292
EURZAR,20100830,145900,9.292,9.293,9.291,9.291
EURZAR,20100830,150000,9.292,9.293,9.292,9.293
EURZAR,20100830,150100,9.293,9.295,9.293,9.295
EURZAR,20100830,150200,9.295,9.295,9.295,9.295
EURZAR,20100830,150300,9.294,9.295,9.294,9.295
EURZAR,20100830,150400,9.295,9.297,9.295,9.297
EURZAR,20100830,150500,9.298,9.301,9.298,9.299
EURZAR,20100830,150600,9.298,9.298,9.294,9.294
EURZAR,20100830,150700,9.295,9.297,9.295,9.297
EURZAR,20100830,150800,9.297,9.299,9.297,9.297
EURZAR,20100830,150900,9.296,9.298,9.294,9.298
EURZAR,20100830,151000,9.299,9.300,9.299,9.300
EURZAR,20100830,151100,9.301,9.301,9.299,9.299
EURZAR,20100830,151200,9.296,9.296,9.294,9.294
EURZAR,20100830,151300,9.295,9.295,9.294,9.294
EURZAR,20100830,151400,9.295,9.295,9.295,9.295
EURZAR,20100830,151500,9.294,9.294,9.294,9.294
EURZAR,20100830,151600,9.293,9.293,9.290,9.290
EURZAR,20100830,151700,9.292,9.292,9.292,9.292
EURZAR,20100830,151800,9.292,9.293,9.292,9.293
EURZAR,20100830,151900,9.294,9.294,9.294,9.294
EURZAR,20100830,152000,9.294,9.296,9.294,9.296
EURZAR,20100830,152100,9.296,9.296,9.293,9.293
EURZAR,20100830,152200,9.293,9.293,9.292,9.292
EURZAR,20100830,152300,9.294,9.295,9.293,9.295
EURZAR,20100830,152400,9.295,9.300,9.295,9.300
EURZAR,20100830,152500,9.297,9.297,9.296,9.296
EURZAR,20100830,152600,9.292,9.292,9.292,9.292
EURZAR,20100830,152700,9.292,9.298,9.292,9.298
EURZAR,20100830,152800,9.298,9.302,9.298,9.302
EURZAR,20100830,152900,9.302,9.303,9.302,9.302
EURZAR,20100830,153000,9.301,9.301,9.299,9.299
EURZAR,20100830,153100,9.299,9.299,9.298,9.298
EURZAR,20100830,153200,9.298,9.300,9.298,9.300
EURZAR,20100830,153300,9.300,9.300,9.300,9.300
EURZAR,20100830,153400,9.299,9.300,9.299,9.300
EURZAR,20100830,153500,9.300,9.302,9.300,9.300
EURZAR,20100830,153600,9.298,9.299,9.298,9.299
EURZAR,20100830,153700,9.298,9.300,9.297,9.300
EURZAR,20100830,153800,9.301,9.303,9.301,9.302
EURZAR,20100830,153900,9.302,9.302,9.302,9.302
EURZAR,20100830,154000,9.301,9.302,9.301,9.302
EURZAR,20100830,154100,9.303,9.303,9.303,9.303
EURZAR,20100830,154200,9.305,9.305,9.302,9.302
EURZAR,20100830,154300,9.301,9.301,9.297,9.298
EURZAR,20100830,154400,9.298,9.299,9.298,9.299
EURZAR,20100830,154500,9.298,9.299,9.298,9.298
EURZAR,20100830,154600,9.298,9.300,9.298,9.300
EURZAR,20100830,154700,9.301,9.301,9.297,9.298
EURZAR,20100830,154800,9.299,9.300,9.299,9.300
EURZAR,20100830,154900,9.300,9.300,9.298,9.298
EURZAR,20100830,155000,9.298,9.300,9.298,9.300
EURZAR,20100830,155100,9.300,9.300,9.300,9.300
EURZAR,20100830,155200,9.300,9.300,9.300,9.300
EURZAR,20100830,155300,9.301,9.302,9.301,9.302
EURZAR,20100830,155400,9.304,9.304,9.301,9.301
EURZAR,20100830,155500,9.300,9.300,9.299,9.300
EURZAR,20100830,155600,9.300,9.301,9.298,9.298
EURZAR,20100830,155700,9.297,9.297,9.295,9.295
EURZAR,20100830,155800,9.295,9.295,9.293,9.293
EURZAR,20100830,155900,9.292,9.292,9.291,9.291
EURZAR,20100830,160000,9.290,9.292,9.290,9.292
EURZAR,20100830,160100,9.291,9.291,9.290,9.290
EURZAR,20100830,160200,9.288,9.296,9.288,9.296
EURZAR,20100830,160300,9.297,9.297,9.296,9.296
EURZAR,20100830,160400,9.296,9.296,9.292,9.292
EURZAR,20100830,160500,9.292,9.292,9.288,9.288
EURZAR,20100830,160600,9.288,9.288,9.288,9.288
EURZAR,20100830,160700,9.287,9.287,9.285,9.287
EURZAR,20100830,160800,9.286,9.286,9.286,9.286
EURZAR,20100830,160900,9.285,9.287,9.283,9.287
EURZAR,20100830,161000,9.286,9.286,9.284,9.284
EURZAR,20100830,161100,9.284,9.284,9.281,9.281
EURZAR,20100830,161200,9.280,9.280,9.278,9.278
EURZAR,20100830,161300,9.277,9.277,9.274,9.274
EURZAR,20100830,161400,9.276,9.280,9.276,9.276
EURZAR,20100830,161500,9.276,9.276,9.274,9.276
EURZAR,20100830,161600,9.274,9.274,9.271,9.273
EURZAR,20100830,161700,9.272,9.272,9.267,9.268
EURZAR,20100830,161800,9.269,9.271,9.269,9.271
EURZAR,20100830,161900,9.272,9.272,9.271,9.272
EURZAR,20100830,162000,9.274,9.274,9.273,9.273
EURZAR,20100830,162100,9.273,9.273,9.271,9.272
EURZAR,20100830,162200,9.273,9.277,9.273,9.277
EURZAR,20100830,162300,9.277,9.282,9.276,9.282
EURZAR,20100830,162400,9.282,9.282,9.281,9.281
EURZAR,20100830,162500,9.281,9.283,9.281,9.283
EURZAR,20100830,162600,9.281,9.281,9.280,9.280
EURZAR,20100830,162700,9.279,9.280,9.278,9.280
EURZAR,20100830,162800,9.280,9.281,9.280,9.281
EURZAR,20100830,162900,9.281,9.287,9.281,9.287
EURZAR,20100830,163000,9.286,9.287,9.286,9.287
EURZAR,20100830,163100,9.288,9.289,9.288,9.289
EURZAR,20100830,163200,9.290,9.291,9.290,9.291
EURZAR,20100830,163300,9.292,9.292,9.288,9.288
EURZAR,20100830,163400,9.288,9.290,9.288,9.290
EURZAR,20100830,163500,9.291,9.291,9.291,9.291
EURZAR,20100830,163600,9.291,9.291,9.290,9.290
EURZAR,20100830,163700,9.290,9.290,9.289,9.289
EURZAR,20100830,163800,9.290,9.290,9.289,9.289
EURZAR,20100830,163900,9.288,9.290,9.288,9.290
EURZAR,20100830,164000,9.290,9.290,9.290,9.290
EURZAR,20100830,164100,9.289,9.289,9.287,9.288
EURZAR,20100830,164200,9.288,9.288,9.288,9.288
EURZAR,20100830,164300,9.288,9.288,9.287,9.287
EURZAR,20100830,164400,9.286,9.288,9.286,9.288
EURZAR,20100830,164500,9.289,9.289,9.285,9.286
EURZAR,20100830,164600,9.287,9.290,9.287,9.289
EURZAR,20100830,164700,9.289,9.289,9.289,9.289
EURZAR,20100830,164800,9.288,9.288,9.286,9.288
EURZAR,20100830,164900,9.289,9.289,9.288,9.288
EURZAR,20100830,165000,9.287,9.288,9.287,9.288
EURZAR,20100830,165100,9.288,9.288,9.288,9.288
EURZAR,20100830,165200,9.288,9.288,9.288,9.288
EURZAR,20100830,165300,9.288,9.290,9.288,9.290
EURZAR,20100830,165400,9.290,9.293,9.290,9.293
EURZAR,20100830,165500,9.292,9.292,9.291,9.291
EURZAR,20100830,165600,9.292,9.292,9.292,9.292
EURZAR,20100830,165700,9.294,9.294,9.293,9.294
EURZAR,20100830,165800,9.294,9.294,9.294,9.294
EURZAR,20100830,165900,9.294,9.294,9.294,9.294
EURZAR,20100830,170000,9.293,9.294,9.291,9.294
EURZAR,20100830,170100,9.295,9.299,9.295,9.299
EURZAR,20100830,170200,9.298,9.298,9.297,9.297
EURZAR,20100830,170300,9.297,9.297,9.297,9.297
EURZAR,20100830,170400,9.298,9.299,9.298,9.299
EURZAR,20100830,170500,9.299,9.300,9.297,9.297
EURZAR,20100830,170600,9.298,9.299,9.298,9.298
EURZAR,20100830,170700,9.298,9.298,9.298,9.298
EURZAR,20100830,170800,9.298,9.299,9.298,9.299
EURZAR,20100830,170900,9.299,9.300,9.299,9.300
EURZAR,20100830,171000,9.300,9.301,9.300,9.301
EURZAR,20100830,171100,9.301,9.302,9.301,9.302
EURZAR,20100830,171200,9.301,9.301,9.300,9.300
EURZAR,20100830,171300,9.300,9.300,9.299,9.299
EURZAR,20100830,171400,9.299,9.300,9.299,9.300
EURZAR,20100830,171500,9.299,9.300,9.299,9.300
EURZAR,20100830,171600,9.301,9.301,9.301,9.301
EURZAR,20100830,171700,9.301,9.301,9.300,9.300
EURZAR,20100830,171800,9.300,9.300,9.299,9.299
EURZAR,20100830,171900,9.291,9.291,9.283,9.283
EURZAR,20100830,172000,9.296,9.300,9.296,9.299
EURZAR,20100830,172100,9.299,9.301,9.299,9.301
EURZAR,20100830,172200,9.301,9.303,9.301,9.303
EURZAR,20100830,172300,9.303,9.303,9.303,9.303
EURZAR,20100830,172400,9.303,9.303,9.300,9.300
EURZAR,20100830,172500,9.299,9.299,9.297,9.297
EURZAR,20100830,172600,9.297,9.298,9.297,9.298
EURZAR,20100830,172700,9.298,9.298,9.297,9.297
EURZAR,20100830,172800,9.298,9.299,9.298,9.299
EURZAR,20100830,172900,9.299,9.301,9.299,9.301
EURZAR,20100830,173000,9.301,9.301,9.299,9.299
EURZAR,20100830,173100,9.299,9.299,9.298,9.298
EURZAR,20100830,173200,9.298,9.298,9.297,9.297
EURZAR,20100830,173300,9.296,9.296,9.295,9.295
EURZAR,20100830,173400,9.295,9.295,9.294,9.294
EURZAR,20100830,173500,9.294,9.297,9.294,9.297
EURZAR,20100830,173600,9.296,9.296,9.295,9.296
EURZAR,20100830,173700,9.295,9.295,9.295,9.295
EURZAR,20100830,173800,9.295,9.295,9.292,9.293
EURZAR,20100830,173900,9.294,9.296,9.294,9.296
EURZAR,20100830,174000,9.296,9.296,9.295,9.295
EURZAR,20100830,174100,9.296,9.297,9.296,9.297
EURZAR,20100830,174200,9.298,9.298,9.298,9.298
EURZAR,20100830,174300,9.299,9.300,9.299,9.299
EURZAR,20100830,174400,9.299,9.301,9.299,9.301
EURZAR,20100830,174500,9.301,9.301,9.299,9.299
EURZAR,20100830,174600,9.299,9.299,9.299,9.299
EURZAR,20100830,174700,9.299,9.299,9.297,9.297
EURZAR,20100830,174800,9.297,9.300,9.297,9.300
EURZAR,20100830,174900,9.301,9.301,9.300,9.300
EURZAR,20100830,175000,9.300,9.300,9.300,9.300
EURZAR,20100830,175100,9.300,9.300,9.300,9.300
EURZAR,20100830,175200,9.299,9.300,9.299,9.299
EURZAR,20100830,175300,9.298,9.298,9.297,9.298
EURZAR,20100830,175400,9.298,9.299,9.297,9.297
EURZAR,20100830,175500,9.296,9.296,9.295,9.295
EURZAR,20100830,175600,9.295,9.297,9.295,9.297
EURZAR,20100830,175700,9.297,9.299,9.297,9.299
EURZAR,20100830,175800,9.300,9.302,9.300,9.302
EURZAR,20100830,175900,9.302,9.302,9.302,9.302
EURZAR,20100830,180000,9.303,9.303,9.302,9.302
EURZAR,20100830,180100,9.302,9.302,9.294,9.294
EURZAR,20100830,180200,9.296,9.301,9.296,9.301
EURZAR,20100830,180300,9.301,9.301,9.301,9.301
EURZAR,20100830,180400,9.302,9.302,9.301,9.301
EURZAR,20100830,180500,9.301,9.301,9.299,9.299
EURZAR,20100830,180600,9.298,9.298,9.297,9.297
EURZAR,20100830,180700,9.297,9.297,9.295,9.295
EURZAR,20100830,180800,9.296,9.297,9.296,9.297
EURZAR,20100830,180900,9.297,9.297,9.294,9.294
EURZAR,20100830,181000,9.294,9.294,9.293,9.293
EURZAR,20100830,181100,9.293,9.293,9.293,9.293
EURZAR,20100830,181200,9.294,9.294,9.294,9.294
EURZAR,20100830,181300,9.295,9.297,9.295,9.297
EURZAR,20100830,181400,9.297,9.297,9.297,9.297
EURZAR,20100830,181500,9.295,9.298,9.295,9.298
EURZAR,20100830,181600,9.298,9.300,9.298,9.300
EURZAR,20100830,181700,9.299,9.299,9.299,9.299
EURZAR,20100830,181800,9.299,9.299,9.298,9.298
EURZAR,20100830,181900,9.298,9.298,9.298,9.298
EURZAR,20100830,182000,9.298,9.298,9.298,9.298
EURZAR,20100830,182100,9.298,9.299,9.298,9.299
EURZAR,20100830,182200,9.300,9.300,9.300,9.300
EURZAR,20100830,182300,9.300,9.300,9.299,9.299
EURZAR,20100830,182400,9.298,9.298,9.295,9.295
EURZAR,20100830,182500,9.294,9.294,9.294,9.294
EURZAR,20100830,182600,9.293,9.295,9.290,9.295
EURZAR,20100830,182700,9.295,9.295,9.295,9.295
EURZAR,20100830,182800,9.295,9.297,9.295,9.297
EURZAR,20100830,182900,9.298,9.301,9.298,9.301
EURZAR,20100830,183000,9.300,9.300,9.295,9.298
EURZAR,20100830,183100,9.299,9.300,9.299,9.300
EURZAR,20100830,183200,9.300,9.300,9.300,9.300
EURZAR,20100830,183300,9.298,9.299,9.298,9.299
EURZAR,20100830,183400,9.298,9.298,9.298,9.298
EURZAR,20100830,183500,9.297,9.297,9.297,9.297
EURZAR,20100830,183600,9.297,9.297,9.295,9.295
EURZAR,20100830,183700,9.295,9.295,9.294,9.294
EURZAR,20100830,183800,9.294,9.294,9.294,9.294
EURZAR,20100830,183900,9.294,9.297,9.294,9.297
EURZAR,20100830,184000,9.298,9.300,9.298,9.300
EURZAR,20100830,184100,9.300,9.300,9.298,9.298
EURZAR,20100830,184200,9.298,9.298,9.298,9.298
EURZAR,20100830,184300,9.297,9.297,9.297,9.297
EURZAR,20100830,184400,9.297,9.297,9.297,9.297
EURZAR,20100830,184500,9.297,9.297,9.295,9.295
EURZAR,20100830,184600,9.296,9.300,9.296,9.300
EURZAR,20100830,184700,9.300,9.300,9.300,9.300
EURZAR,20100830,184800,9.300,9.302,9.300,9.300
EURZAR,20100830,184900,9.300,9.300,9.299,9.299
EURZAR,20100830,185000,9.299,9.299,9.299,9.299
EURZAR,20100830,185100,9.299,9.299,9.297,9.297
EURZAR,20100830,185200,9.297,9.297,9.297,9.297
EURZAR,20100830,185300,9.297,9.297,9.297,9.297
EURZAR,20100830,185400,9.296,9.296,9.296,9.296
EURZAR,20100830,185500,9.296,9.296,9.296,9.296
EURZAR,20100830,185600,9.295,9.295,9.294,9.294
EURZAR,20100830,185700,9.293,9.293,9.292,9.292
EURZAR,20100830,185800,9.293,9.295,9.293,9.295
EURZAR,20100830,185900,9.295,9.295,9.294,9.294
EURZAR,20100830,190000,9.294,9.299,9.294,9.299
EURZAR,20100830,190100,9.299,9.299,9.298,9.298
EURZAR,20100830,190200,9.297,9.297,9.297,9.297
EURZAR,20100830,190300,9.297,9.299,9.297,9.299
EURZAR,20100830,190400,9.299,9.299,9.299,9.299
EURZAR,20100830,190500,9.299,9.299,9.299,9.299
EURZAR,20100830,190600,9.299,9.299,9.298,9.298
EURZAR,20100830,190700,9.298,9.298,9.298,9.298
EURZAR,20100830,190800,9.299,9.299,9.299,9.299
EURZAR,20100830,190900,9.299,9.299,9.299,9.299
EURZAR,20100830,191000,9.299,9.299,9.299,9.299
EURZAR,20100830,191100,9.298,9.298,9.298,9.298
EURZAR,20100830,191200,9.298,9.298,9.298,9.298
EURZAR,20100830,191300,9.298,9.298,9.298,9.298
EURZAR,20100830,191400,9.298,9.298,9.297,9.298
EURZAR,20100830,191500,9.298,9.298,9.297,9.297
EURZAR,20100830,191600,9.297,9.297,9.297,9.297
EURZAR,20100830,191700,9.297,9.297,9.297,9.297
EURZAR,20100830,191800,9.297,9.297,9.296,9.296
EURZAR,20100830,191900,9.295,9.295,9.295,9.295
EURZAR,20100830,192000,9.295,9.299,9.295,9.299
EURZAR,20100830,192100,9.298,9.298,9.297,9.297
EURZAR,20100830,192200,9.296,9.296,9.292,9.292
EURZAR,20100830,192300,9.291,9.292,9.291,9.292
EURZAR,20100830,192400,9.292,9.292,9.291,9.291
EURZAR,20100830,192500,9.292,9.292,9.292,9.292
EURZAR,20100830,192600,9.292,9.292,9.290,9.290
EURZAR,20100830,192700,9.290,9.290,9.290,9.290
EURZAR,20100830,192800,9.290,9.290,9.288,9.288
EURZAR,20100830,192900,9.288,9.288,9.288,9.288
EURZAR,20100830,193000,9.289,9.289,9.289,9.289
EURZAR,20100830,193100,9.289,9.290,9.289,9.290
EURZAR,20100830,193200,9.291,9.291,9.291,9.291
EURZAR,20100830,193300,9.291,9.292,9.291,9.291
EURZAR,20100830,193400,9.291,9.291,9.289,9.289
EURZAR,20100830,193500,9.289,9.289,9.289,9.289
EURZAR,20100830,193600,9.289,9.289,9.289,9.289
EURZAR,20100830,193700,9.290,9.290,9.290,9.290
EURZAR,20100830,193800,9.291,9.291,9.291,9.291
EURZAR,20100830,193900,9.291,9.291,9.290,9.290
EURZAR,20100830,194000,9.290,9.291,9.290,9.291
EURZAR,20100830,194100,9.290,9.293,9.290,9.293
EURZAR,20100830,194200,9.293,9.293,9.293,9.293
EURZAR,20100830,194300,9.293,9.293,9.293,9.293
EURZAR,20100830,194400,9.293,9.294,9.293,9.293
EURZAR,20100830,194500,9.293,9.293,9.293,9.293
EURZAR,20100830,194600,9.293,9.293,9.293,9.293
EURZAR,20100830,194700,9.293,9.293,9.293,9.293
EURZAR,20100830,194800,9.293,9.293,9.293,9.293
EURZAR,20100830,194900,9.293,9.293,9.292,9.292
EURZAR,20100830,195000,9.292,9.292,9.292,9.292
EURZAR,20100830,195100,9.292,9.292,9.292,9.292
EURZAR,20100830,195200,9.292,9.293,9.292,9.293
EURZAR,20100830,195300,9.293,9.293,9.293,9.293
EURZAR,20100830,195400,9.293,9.293,9.293,9.293
EURZAR,20100830,195500,9.293,9.294,9.293,9.294
EURZAR,20100830,195600,9.294,9.294,9.294,9.294
EURZAR,20100830,195700,9.293,9.293,9.293,9.293
EURZAR,20100830,195800,9.292,9.292,9.289,9.289
EURZAR,20100830,195900,9.288,9.288,9.288,9.288
EURZAR,20100830,200000,9.289,9.290,9.289,9.290
EURZAR,20100830,200100,9.290,9.290,9.290,9.290
EURZAR,20100830,200200,9.290,9.290,9.290,9.290
EURZAR,20100830,200300,9.290,9.290,9.290,9.290
EURZAR,20100830,200400,9.289,9.289,9.288,9.288
EURZAR,20100830,200500,9.289,9.292,9.289,9.292
EURZAR,20100830,200600,9.292,9.292,9.290,9.290
EURZAR,20100830,200700,9.289,9.289,9.288,9.289
EURZAR,20100830,200800,9.289,9.291,9.289,9.289
EURZAR,20100830,200900,9.290,9.290,9.290,9.290
EURZAR,20100830,201000,9.290,9.291,9.290,9.291
EURZAR,20100830,201100,9.291,9.292,9.291,9.291
EURZAR,20100830,201200,9.291,9.291,9.290,9.291
EURZAR,20100830,201300,9.291,9.291,9.291,9.291
EURZAR,20100830,201400,9.292,9.292,9.290,9.290
EURZAR,20100830,201500,9.290,9.290,9.290,9.290
EURZAR,20100830,201600,9.291,9.292,9.291,9.291
EURZAR,20100830,201700,9.290,9.290,9.288,9.288
EURZAR,20100830,201800,9.288,9.288,9.288,9.288
EURZAR,20100830,201900,9.288,9.288,9.288,9.288
EURZAR,20100830,202000,9.283,9.283,9.278,9.281
EURZAR,20100830,202100,9.284,9.288,9.284,9.288
EURZAR,20100830,202200,9.288,9.292,9.288,9.292
EURZAR,20100830,202300,9.292,9.292,9.292,9.292
EURZAR,20100830,202400,9.292,9.292,9.292,9.292
EURZAR,20100830,202500,9.291,9.291,9.291,9.291
EURZAR,20100830,202600,9.291,9.291,9.288,9.288
EURZAR,20100830,202700,9.288,9.290,9.288,9.290
EURZAR,20100830,202800,9.290,9.290,9.290,9.290
EURZAR,20100830,202900,9.290,9.291,9.290,9.291
EURZAR,20100830,203000,9.291,9.291,9.290,9.290
EURZAR,20100830,203100,9.290,9.290,9.290,9.290
EURZAR,20100830,203200,9.290,9.290,9.290,9.290
EURZAR,20100830,203300,9.291,9.291,9.291,9.291
EURZAR,20100830,203400,9.291,9.291,9.290,9.290
EURZAR,20100830,203500,9.289,9.289,9.288,9.288
EURZAR,20100830,203600,9.287,9.288,9.287,9.288
EURZAR,20100830,203700,9.288,9.288,9.286,9.286
EURZAR,20100830,203800,9.286,9.286,9.286,9.286
EURZAR,20100830,203900,9.286,9.286,9.286,9.286
EURZAR,20100830,204000,9.285,9.285,9.285,9.285
EURZAR,20100830,204100,9.285,9.286,9.285,9.286
EURZAR,20100830,204200,9.287,9.287,9.287,9.287
EURZAR,20100830,204300,9.288,9.289,9.288,9.289
EURZAR,20100830,204400,9.290,9.290,9.290,9.290
EURZAR,20100830,204500,9.290,9.291,9.290,9.291
EURZAR,20100830,204600,9.291,9.291,9.291,9.291
EURZAR,20100830,204700,9.291,9.291,9.291,9.291
EURZAR,20100830,204800,9.290,9.290,9.288,9.288
EURZAR,20100830,204900,9.288,9.288,9.288,9.288
EURZAR,20100830,205000,9.288,9.288,9.287,9.287
EURZAR,20100830,205100,9.287,9.287,9.287,9.287
EURZAR,20100830,205200,9.287,9.287,9.287,9.287
EURZAR,20100830,205300,9.287,9.288,9.287,9.288
EURZAR,20100830,205400,9.288,9.289,9.288,9.289
EURZAR,20100830,205500,9.289,9.290,9.289,9.290
EURZAR,20100830,205600,9.290,9.290,9.290,9.290
EURZAR,20100830,205700,9.290,9.290,9.290,9.290
EURZAR,20100830,205800,9.290,9.290,9.288,9.288
EURZAR,20100830,205900,9.288,9.288,9.288,9.288
EURZAR,20100830,210000,9.288,9.288,9.288,9.288
EURZAR,20100830,210100,9.288,9.290,9.288,9.290
EURZAR,20100830,210200,9.290,9.291,9.290,9.291
EURZAR,20100830,210300,9.291,9.291,9.291,9.291
EURZAR,20100830,210400,9.291,9.291,9.290,9.290
EURZAR,20100830,210500,9.290,9.290,9.289,9.289
EURZAR,20100830,210600,9.289,9.289,9.289,9.289
EURZAR,20100830,210700,9.289,9.290,9.289,9.290
EURZAR,20100830,210800,9.290,9.290,9.290,9.290
EURZAR,20100830,210900,9.289,9.289,9.289,9.289
EURZAR,20100830,211000,9.289,9.289,9.288,9.288
EURZAR,20100830,211100,9.288,9.288,9.288,9.288
EURZAR,20100830,211200,9.288,9.288,9.288,9.288
EURZAR,20100830,211300,9.288,9.288,9.288,9.288
EURZAR,20100830,211400,9.288,9.288,9.288,9.288
EURZAR,20100830,211500,9.288,9.288,9.288,9.288
EURZAR,20100830,211600,9.288,9.288,9.288,9.288
EURZAR,20100830,211700,9.288,9.288,9.288,9.288
EURZAR,20100830,211800,9.287,9.287,9.287,9.287
EURZAR,20100830,211900,9.286,9.287,9.285,9.286
EURZAR,20100830,212000,9.288,9.290,9.288,9.290
EURZAR,20100830,212100,9.292,9.294,9.292,9.293
EURZAR,20100830,212200,9.294,9.295,9.294,9.295
EURZAR,20100830,212300,9.295,9.295,9.295,9.295
EURZAR,20100830,212400,9.295,9.295,9.295,9.295
EURZAR,20100830,212500,9.294,9.294,9.291,9.291
EURZAR,20100830,212600,9.291,9.293,9.291,9.293
EURZAR,20100830,212700,9.293,9.293,9.293,9.293
EURZAR,20100830,212800,9.293,9.294,9.293,9.294
EURZAR,20100830,212900,9.294,9.294,9.294,9.294
EURZAR,20100830,213000,9.294,9.295,9.294,9.295
EURZAR,20100830,213100,9.295,9.295,9.294,9.294
EURZAR,20100830,213200,9.294,9.294,9.294,9.294
EURZAR,20100830,213300,9.294,9.294,9.293,9.293
EURZAR,20100830,213400,9.293,9.293,9.292,9.292
EURZAR,20100830,213500,9.292,9.292,9.292,9.292
EURZAR,20100830,213600,9.292,9.292,9.292,9.292
EURZAR,20100830,213700,9.292,9.292,9.292,9.292
EURZAR,20100830,213800,9.293,9.293,9.293,9.293
EURZAR,20100830,213900,9.293,9.294,9.293,9.294
EURZAR,20100830,214000,9.294,9.295,9.294,9.295
EURZAR,20100830,214100,9.295,9.295,9.295,9.295
EURZAR,20100830,214200,9.294,9.294,9.294,9.294
EURZAR,20100830,214300,9.294,9.295,9.294,9.295
EURZAR,20100830,214400,9.295,9.295,9.295,9.295
EURZAR,20100830,214500,9.295,9.295,9.295,9.295
EURZAR,20100830,214600,9.295,9.295,9.295,9.295
EURZAR,20100830,214700,9.295,9.295,9.295,9.295
EURZAR,20100830,214800,9.295,9.295,9.295,9.295
EURZAR,20100830,214900,9.295,9.295,9.293,9.293
EURZAR,20100830,215000,9.295,9.295,9.295,9.295
EURZAR,20100830,215100,9.295,9.295,9.295,9.295
EURZAR,20100830,215200,9.295,9.295,9.295,9.295
EURZAR,20100830,215300,9.295,9.295,9.295,9.295
EURZAR,20100830,215400,9.295,9.295,9.295,9.295
EURZAR,20100830,215500,9.295,9.295,9.294,9.294
EURZAR,20100830,215600,9.295,9.295,9.295,9.295
EURZAR,20100830,215700,9.295,9.295,9.295,9.295
EURZAR,20100830,215800,9.295,9.296,9.295,9.296
EURZAR,20100830,215900,9.297,9.297,9.296,9.296
EURZAR,20100830,220000,9.296,9.297,9.296,9.297
EURZAR,20100830,220100,9.297,9.297,9.297,9.297
EURZAR,20100830,220200,9.297,9.297,9.296,9.296
EURZAR,20100830,220300,9.296,9.296,9.296,9.296
EURZAR,20100830,220400,9.296,9.296,9.295,9.295
EURZAR,20100830,220500,9.295,9.295,9.295,9.295
EURZAR,20100830,220600,9.296,9.297,9.296,9.297
EURZAR,20100830,220700,9.297,9.297,9.296,9.296
EURZAR,20100830,220800,9.297,9.297,9.296,9.296
EURZAR,20100830,220900,9.296,9.296,9.295,9.295
EURZAR,20100830,221000,9.295,9.295,9.295,9.295
EURZAR,20100830,221100,9.295,9.295,9.294,9.294
EURZAR,20100830,221200,9.294,9.294,9.294,9.294
EURZAR,20100830,221300,9.294,9.294,9.294,9.294
EURZAR,20100830,221400,9.294,9.295,9.294,9.295
EURZAR,20100830,221500,9.295,9.295,9.295,9.295
EURZAR,20100830,221600,9.295,9.295,9.295,9.295
EURZAR,20100830,221700,9.295,9.295,9.295,9.295
EURZAR,20100830,221800,9.295,9.296,9.295,9.296
EURZAR,20100830,221900,9.296,9.297,9.296,9.297
EURZAR,20100830,222000,9.297,9.297,9.297,9.297
EURZAR,20100830,222100,9.297,9.297,9.295,9.295
EURZAR,20100830,222200,9.295,9.295,9.295,9.295
EURZAR,20100830,222300,9.295,9.295,9.294,9.294
EURZAR,20100830,222400,9.294,9.294,9.294,9.294
EURZAR,20100830,222500,9.294,9.295,9.294,9.295
EURZAR,20100830,222600,9.295,9.295,9.295,9.295
EURZAR,20100830,222700,9.295,9.295,9.295,9.295
EURZAR,20100830,222800,9.295,9.297,9.295,9.297
EURZAR,20100830,222900,9.297,9.297,9.297,9.297
EURZAR,20100830,223000,9.297,9.298,9.297,9.298
EURZAR,20100830,223100,9.298,9.298,9.297,9.297
EURZAR,20100830,223200,9.297,9.298,9.297,9.298
EURZAR,20100830,223300,9.298,9.298,9.297,9.297
EURZAR,20100830,223400,9.297,9.297,9.296,9.296
EURZAR,20100830,223500,9.296,9.297,9.296,9.297
EURZAR,20100830,223600,9.297,9.297,9.297,9.297
EURZAR,20100830,223700,9.296,9.296,9.295,9.296
EURZAR,20100830,223800,9.296,9.297,9.296,9.297
EURZAR,20100830,223900,9.297,9.297,9.297,9.297
EURZAR,20100830,224000,9.297,9.297,9.297,9.297
EURZAR,20100830,224100,9.297,9.297,9.297,9.297
EURZAR,20100830,224200,9.297,9.297,9.297,9.297
EURZAR,20100830,224300,9.297,9.298,9.297,9.298
EURZAR,20100830,224400,9.298,9.298,9.298,9.298
EURZAR,20100830,224500,9.298,9.298,9.297,9.297
EURZAR,20100830,224600,9.297,9.297,9.297,9.297
EURZAR,20100830,224700,9.297,9.297,9.297,9.297
EURZAR,20100830,224800,9.297,9.297,9.297,9.297
EURZAR,20100830,224900,9.297,9.297,9.297,9.297
EURZAR,20100830,225000,9.297,9.297,9.296,9.296
EURZAR,20100830,225100,9.297,9.297,9.297,9.297
EURZAR,20100830,225200,9.297,9.297,9.297,9.297
EURZAR,20100830,225300,9.297,9.297,9.297,9.297
EURZAR,20100830,225400,9.297,9.297,9.297,9.297
EURZAR,20100830,225500,9.297,9.297,9.297,9.297
EURZAR,20100830,225600,9.297,9.297,9.297,9.297
EURZAR,20100830,225700,9.297,9.299,9.297,9.299
EURZAR,20100830,225800,9.299,9.299,9.299,9.299
EURZAR,20100830,225900,9.299,9.299,9.299,9.299
EURZAR,20100830,230000,9.300,9.300,9.299,9.299
EURZAR,20100830,230100,9.298,9.298,9.298,9.298
EURZAR,20100830,230200,9.298,9.298,9.298,9.298
EURZAR,20100830,230300,9.298,9.298,9.298,9.298
EURZAR,20100830,230400,9.297,9.297,9.297,9.297
EURZAR,20100830,230500,9.297,9.300,9.297,9.300
EURZAR,20100830,230600,9.300,9.305,9.300,9.305
EURZAR,20100830,230700,9.305,9.310,9.305,9.310
EURZAR,20100830,230800,9.311,9.312,9.311,9.312
EURZAR,20100830,230900,9.312,9.312,9.311,9.311
EURZAR,20100830,231000,9.311,9.311,9.311,9.311
EURZAR,20100830,231100,9.311,9.312,9.311,9.312
EURZAR,20100830,231200,9.311,9.311,9.311,9.311
EURZAR,20100830,231300,9.311,9.312,9.311,9.312
EURZAR,20100830,231400,9.312,9.312,9.307,9.307
EURZAR,20100830,231500,9.307,9.307,9.302,9.302
EURZAR,20100830,231600,9.302,9.303,9.302,9.303
EURZAR,20100830,231700,9.303,9.305,9.303,9.305
EURZAR,20100830,231800,9.304,9.304,9.304,9.304
EURZAR,20100830,231900,9.304,9.306,9.304,9.306
EURZAR,20100830,232000,9.306,9.306,9.306,9.306
EURZAR,20100830,232100,9.306,9.306,9.306,9.306
EURZAR,20100830,232200,9.306,9.307,9.306,9.307
EURZAR,20100830,232300,9.307,9.307,9.307,9.307
EURZAR,20100830,232400,9.307,9.307,9.307,9.307
EURZAR,20100830,232500,9.307,9.307,9.306,9.306
EURZAR,20100830,232600,9.306,9.306,9.306,9.306
EURZAR,20100830,232700,9.306,9.307,9.306,9.307
EURZAR,20100830,232800,9.307,9.307,9.306,9.306
EURZAR,20100830,232900,9.306,9.307,9.306,9.307
EURZAR,20100830,233000,9.307,9.307,9.307,9.307
EURZAR,20100830,233100,9.307,9.307,9.307,9.307
EURZAR,20100830,233200,9.307,9.307,9.306,9.306
EURZAR,20100830,233300,9.306,9.306,9.305,9.305
EURZAR,20100830,233400,9.305,9.306,9.305,9.306
EURZAR,20100830,233500,9.306,9.306,9.306,9.306
EURZAR,20100830,233600,9.306,9.306,9.305,9.305
EURZAR,20100830,233700,9.305,9.305,9.305,9.305
EURZAR,20100830,233800,9.306,9.306,9.306,9.306
EURZAR,20100830,233900,9.307,9.307,9.307,9.307
EURZAR,20100830,234000,9.307,9.307,9.306,9.306
EURZAR,20100830,234100,9.306,9.306,9.306,9.306
EURZAR,20100830,234200,9.306,9.306,9.306,9.306
EURZAR,20100830,234300,9.306,9.306,9.306,9.306
EURZAR,20100830,234400,9.306,9.306,9.306,9.306
EURZAR,20100830,234500,9.306,9.306,9.306,9.306
EURZAR,20100830,234600,9.306,9.306,9.306,9.306
EURZAR,20100830,234700,9.306,9.306,9.306,9.306
EURZAR,20100830,234800,9.306,9.306,9.306,9.306
EURZAR,20100830,234900,9.306,9.306,9.306,9.306
EURZAR,20100830,235000,9.306,9.306,9.306,9.306
EURZAR,20100830,235100,9.305,9.305,9.305,9.305
EURZAR,20100830,235200,9.305,9.305,9.305,9.305
EURZAR,20100830,235300,9.305,9.305,9.305,9.305
EURZAR,20100830,235400,9.305,9.305,9.305,9.305
EURZAR,20100830,235500,9.305,9.305,9.305,9.305
EURZAR,20100830,235600,9.305,9.305,9.305,9.305
EURZAR,20100830,235700,9.305,9.305,9.305,9.305
EURZAR,20100830,235800,9.305,9.305,9.305,9.305
EURZAR,20100830,235900,9.305,9.305,9.305,9.305
EURZAR,20100831,000000,9.305,9.305,9.305,9.305
XAUEUR,20100830,000100,968.8,969.0,968.8,969.0
XAUEUR,20100830,000200,969.1,969.7,969.1,969.5
XAUEUR,20100830,000300,969.6,970.2,969.6,970.2
XAUEUR,20100830,000400,970.3,970.5,970.3,970.5
XAUEUR,20100830,000500,970.6,970.6,970.5,970.5
XAUEUR,20100830,000800,970.8,970.8,970.8,970.8
XAUEUR,20100830,001100,970.9,970.9,970.9,970.9
XAUEUR,20100830,001400,971.0,971.0,970.8,970.8
XAUEUR,20100830,001500,970.9,970.9,970.9,970.9
XAUEUR,20100830,001600,971.1,971.2,971.1,971.2
XAUEUR,20100830,001700,971.1,971.1,970.9,970.9
XAUEUR,20100830,001900,970.7,970.7,970.7,970.7
XAUEUR,20100830,002000,970.6,970.6,970.6,970.6
XAUEUR,20100830,002100,970.5,970.7,970.5,970.7
XAUEUR,20100830,002200,970.6,970.6,970.6,970.6
XAUEUR,20100830,002300,970.5,970.5,970.5,970.5
XAUEUR,20100830,002800,970.4,970.4,970.3,970.3
XAUEUR,20100830,003000,970.5,970.5,970.5,970.5
XAUEUR,20100830,003100,970.6,970.8,970.6,970.6
XAUEUR,20100830,003200,970.4,970.4,969.9,969.9
XAUEUR,20100830,003400,969.8,969.8,969.8,969.8
XAUEUR,20100830,003500,970.0,970.0,970.0,970.0
XAUEUR,20100830,003600,970.1,970.2,970.1,970.2
XAUEUR,20100830,003700,970.3,970.3,970.3,970.3
XAUEUR,20100830,003800,970.2,970.5,970.2,970.5
XAUEUR,20100830,004000,970.6,970.8,970.6,970.8
XAUEUR,20100830,004100,970.9,971.0,970.9,970.9
XAUEUR,20100830,004200,970.8,970.8,970.8,970.8
XAUEUR,20100830,004700,970.8,970.8,970.5,970.5
XAUEUR,20100830,004800,970.6,970.6,970.6,970.6
XAUEUR,20100830,004900,970.5,970.5,970.5,970.5
XAUEUR,20100830,005000,970.4,970.4,970.2,970.2
XAUEUR,20100830,005100,970.1,970.1,969.9,970.1
XAUEUR,20100830,005200,970.0,970.1,970.0,970.0
XAUEUR,20100830,005300,969.9,969.9,969.9,969.9
XAUEUR,20100830,005400,969.8,970.0,969.8,970.0
XAUEUR,20100830,005500,970.1,970.2,970.1,970.2
XAUEUR,20100830,005600,970.1,970.2,970.0,970.0
XAUEUR,20100830,005700,969.9,970.0,969.8,970.0
XAUEUR,20100830,010200,970.0,970.0,970.0,970.0
XAUEUR,20100830,010300,969.8,969.8,969.8,969.8
XAUEUR,20100830,010400,969.9,969.9,969.9,969.9
XAUEUR,20100830,010500,970.0,970.0,970.0,970.0
XAUEUR,20100830,010600,969.9,969.9,969.8,969.8
XAUEUR,20100830,010900,969.9,969.9,969.9,969.9
XAUEUR,20100830,011000,970.0,970.0,970.0,970.0
XAUEUR,20100830,011100,970.1,970.1,970.1,970.1
XAUEUR,20100830,011300,970.0,970.0,970.0,970.0
XAUEUR,20100830,011500,969.9,969.9,969.9,969.9
XAUEUR,20100830,011600,970.0,970.0,970.0,970.0
XAUEUR,20100830,012000,969.9,969.9,969.9,969.9
XAUEUR,20100830,012100,970.0,970.0,969.8,969.8
XAUEUR,20100830,012300,969.9,969.9,969.9,969.9
XAUEUR,20100830,012500,970.0,970.2,970.0,970.2
XAUEUR,20100830,012600,970.3,970.3,970.3,970.3
XAUEUR,20100830,012700,970.4,970.4,970.4,970.4
XAUEUR,20100830,012800,970.5,970.6,970.5,970.6
XAUEUR,20100830,012900,970.7,970.7,970.5,970.5
XAUEUR,20100830,013300,970.6,970.7,970.6,970.7
XAUEUR,20100830,013400,970.6,970.6,970.6,970.6
XAUEUR,20100830,013500,970.7,970.7,970.5,970.5
XAUEUR,20100830,013700,970.3,970.3,970.3,970.3
XAUEUR,20100830,013900,970.4,970.5,970.4,970.5
XAUEUR,20100830,014200,970.4,970.4,970.4,970.4
XAUEUR,20100830,014300,970.3,970.3,970.2,970.2
XAUEUR,20100830,014500,970.1,970.1,970.0,970.0
XAUEUR,20100830,014600,969.9,969.9,969.8,969.8
XAUEUR,20100830,014700,969.7,969.7,969.4,969.4
XAUEUR,20100830,014800,969.3,969.3,969.2,969.2
XAUEUR,20100830,014900,969.1,969.2,969.1,969.2
XAUEUR,20100830,015100,969.1,969.1,969.0,969.0
XAUEUR,20100830,015200,969.1,969.1,969.0,969.0
XAUEUR,20100830,015400,968.9,969.5,968.9,969.5
XAUEUR,20100830,015600,969.6,970.0,969.6,970.0
XAUEUR,20100830,015700,970.1,970.2,970.1,970.2
XAUEUR,20100830,015800,970.3,970.3,970.2,970.2
XAUEUR,20100830,015900,970.1,970.1,969.7,969.7
XAUEUR,20100830,020000,969.6,969.7,969.6,969.7
XAUEUR,20100830,020100,969.6,969.6,969.3,969.3
XAUEUR,20100830,020200,969.5,969.8,969.5,969.8
XAUEUR,20100830,020300,969.9,970.2,969.9,970.2
XAUEUR,20100830,020400,970.1,970.1,970.1,970.1
XAUEUR,20100830,020500,969.9,969.9,969.8,969.8
XAUEUR,20100830,020800,969.7,969.8,969.7,969.8
XAUEUR,20100830,021000,969.9,970.3,969.9,970.2
XAUEUR,20100830,021100,970.3,970.4,970.3,970.4
XAUEUR,20100830,021200,970.3,970.3,970.3,970.3
XAUEUR,20100830,021300,970.2,970.2,969.5,969.5
XAUEUR,20100830,021400,968.9,968.9,968.5,968.7
XAUEUR,20100830,021500,968.8,968.8,968.4,968.4
XAUEUR,20100830,021600,968.5,968.5,968.5,968.5
XAUEUR,20100830,021800,968.4,968.4,968.3,968.4
XAUEUR,20100830,021900,968.5,968.8,968.5,968.8
XAUEUR,20100830,022000,969.0,969.1,969.0,969.0
XAUEUR,20100830,022100,968.9,968.9,968.9,968.9
XAUEUR,20100830,022200,969.0,969.0,969.0,969.0
XAUEUR,20100830,022300,969.1,969.2,969.1,969.2
XAUEUR,20100830,022400,969.3,969.5,969.3,969.5
XAUEUR,20100830,022500,969.6,969.8,969.6,969.8
XAUEUR,20100830,022600,969.7,969.8,969.7,969.8
XAUEUR,20100830,022700,969.9,969.9,969.9,969.9
XAUEUR,20100830,022800,969.8,969.8,969.8,969.8
XAUEUR,20100830,022900,969.7,969.7,969.6,969.6
XAUEUR,20100830,023000,969.5,969.5,969.0,969.0
XAUEUR,20100830,023100,969.1,969.2,969.1,969.2
XAUEUR,20100830,023200,969.1,969.1,969.0,969.0
XAUEUR,20100830,023300,968.9,968.9,968.9,968.9
XAUEUR,20100830,023400,968.8,968.8,968.8,968.8
XAUEUR,20100830,023500,968.7,968.7,968.7,968.7
XAUEUR,20100830,023600,968.6,968.7,968.6,968.7
XAUEUR,20100830,024100,968.8,968.8,968.8,968.8
XAUEUR,20100830,024300,968.9,968.9,968.8,968.8
XAUEUR,20100830,024800,968.9,968.9,968.9,968.9
XAUEUR,20100830,024900,969.0,969.0,969.0,969.0
XAUEUR,20100830,025200,969.1,969.2,969.0,969.0
XAUEUR,20100830,025300,969.1,969.2,969.1,969.2
XAUEUR,20100830,025400,969.3,969.3,969.3,969.3
XAUEUR,20100830,025500,969.4,969.7,969.4,969.7
XAUEUR,20100830,025600,969.8,969.8,969.7,969.7
XAUEUR,20100830,025700,969.4,969.4,969.4,969.4
XAUEUR,20100830,025800,969.5,969.5,969.3,969.3
XAUEUR,20100830,025900,969.2,969.2,969.2,969.2
XAUEUR,20100830,030100,969.3,969.5,969.3,969.5
XAUEUR,20100830,030300,969.3,969.4,969.3,969.4
XAUEUR,20100830,030400,969.5,969.5,969.5,969.5
XAUEUR,20100830,030500,969.6,969.7,969.6,969.7
XAUEUR,20100830,030800,969.6,969.7,969.6,969.7
XAUEUR,20100830,031000,969.8,969.8,969.8,969.8
XAUEUR,20100830,031100,969.7,969.8,969.6,969.6
XAUEUR,20100830,031200,969.5,969.5,969.3,969.3
XAUEUR,20100830,031300,969.2,969.3,969.2,969.3
XAUEUR,20100830,031400,969.2,969.2,969.2,969.2
XAUEUR,20100830,031500,969.3,969.3,969.3,969.3
XAUEUR,20100830,031600,969.2,969.2,969.1,969.1
XAUEUR,20100830,031800,969.0,969.0,969.0,969.0
XAUEUR,20100830,031900,969.2,969.2,969.2,969.2
XAUEUR,20100830,032000,969.1,969.1,969.1,969.1
XAUEUR,20100830,032100,969.0,969.0,969.0,969.0
XAUEUR,20100830,032300,969.1,969.2,969.1,969.2
XAUEUR,20100830,032800,969.2,969.3,969.2,969.3
XAUEUR,20100830,032900,969.2,969.2,969.1,969.1
XAUEUR,20100830,033000,969.0,969.0,968.8,968.8
XAUEUR,20100830,033200,968.9,969.0,968.8,968.8
XAUEUR,20100830,033300,968.7,968.7,968.7,968.7
XAUEUR,20100830,033500,968.8,968.8,968.7,968.8
XAUEUR,20100830,033800,968.9,968.9,968.9,968.9
XAUEUR,20100830,034000,968.8,968.8,968.7,968.7
XAUEUR,20100830,034100,968.8,969.1,968.8,969.0
XAUEUR,20100830,034200,968.8,968.8,968.7,968.7
XAUEUR,20100830,034300,968.6,968.6,968.5,968.5
XAUEUR,20100830,034500,968.6,968.8,968.6,968.8
XAUEUR,20100830,034600,968.6,968.6,968.4,968.4
XAUEUR,20100830,034700,968.5,968.5,968.5,968.5
XAUEUR,20100830,035100,968.4,968.4,968.3,968.3
XAUEUR,20100830,035300,968.5,968.5,968.5,968.5
XAUEUR,20100830,035400,968.6,968.6,968.6,968.6
XAUEUR,20100830,035500,968.5,968.5,968.5,968.5
XAUEUR,20100830,035700,968.6,968.6,968.6,968.6
XAUEUR,20100830,035800,968.5,968.5,968.5,968.5
XAUEUR,20100830,035900,968.6,968.6,968.5,968.5
XAUEUR,20100830,040100,968.4,968.4,968.4,968.4
XAUEUR,20100830,040200,968.5,968.6,968.5,968.6
XAUEUR,20100830,040300,968.5,968.5,968.5,968.5
XAUEUR,20100830,040400,968.6,968.7,968.6,968.7
XAUEUR,20100830,040500,968.8,968.8,968.8,968.8
XAUEUR,20100830,040700,968.9,968.9,968.9,968.9
XAUEUR,20100830,040800,968.8,968.8,968.8,968.8
XAUEUR,20100830,041000,968.9,968.9,968.9,968.9
XAUEUR,20100830,041100,968.8,968.8,968.8,968.8
XAUEUR,20100830,041400,968.9,968.9,968.9,968.9
XAUEUR,20100830,041500,969.0,969.0,969.0,969.0
XAUEUR,20100830,041800,968.9,968.9,968.9,968.9
XAUEUR,20100830,041900,969.0,969.0,969.0,969.0
XAUEUR,20100830,042000,968.9,968.9,968.7,968.7
XAUEUR,20100830,042300,968.8,968.8,968.8,968.8
XAUEUR,20100830,042800,968.7,968.7,968.7,968.7
XAUEUR,20100830,043000,968.6,968.6,968.5,968.5
XAUEUR,20100830,043500,968.5,968.5,968.5,968.5
XAUEUR,20100830,043700,968.4,968.4,968.3,968.4
XAUEUR,20100830,043800,968.5,968.5,968.2,968.2
XAUEUR,20100830,043900,968.1,968.1,968.0,968.0
XAUEUR,20100830,044100,968.1,968.1,968.1,968.1
XAUEUR,20100830,044200,968.2,968.2,968.2,968.2
XAUEUR,20100830,044500,968.1,968.1,968.1,968.1
XAUEUR,20100830,044600,968.2,968.2,968.2,968.2
XAUEUR,20100830,044700,968.1,968.1,968.0,968.0
XAUEUR,20100830,044800,968.1,968.1,968.0,968.0
XAUEUR,20100830,044900,968.1,968.2,968.1,968.2
XAUEUR,20100830,045400,968.2,968.2,968.2,968.2
XAUEUR,20100830,045600,968.1,968.1,968.0,968.0
XAUEUR,20100830,045700,968.1,968.2,968.1,968.2
XAUEUR,20100830,050000,968.3,968.3,968.3,968.3
XAUEUR,20100830,050200,968.2,968.2,968.2,968.2
XAUEUR,20100830,050700,968.2,968.3,968.2,968.3
XAUEUR,20100830,050800,968.5,968.5,968.5,968.5
XAUEUR,20100830,051000,968.6,968.6,968.5,968.5
XAUEUR,20100830,051100,968.4,968.4,968.2,968.2
XAUEUR,20100830,051200,968.5,968.7,968.5,968.7
XAUEUR,20100830,051300,968.8,969.1,968.8,969.1
XAUEUR,20100830,051400,969.0,969.2,969.0,969.2
XAUEUR,20100830,051500,969.1,969.2,969.1,969.2
XAUEUR,20100830,051600,969.3,969.7,969.3,969.7
XAUEUR,20100830,051700,969.8,970.2,969.8,970.2
XAUEUR,20100830,051800,970.0,970.0,969.9,969.9
XAUEUR,20100830,051900,969.8,969.8,969.8,969.8
XAUEUR,20100830,052000,969.9,970.0,969.9,970.0
XAUEUR,20100830,052100,969.9,969.9,969.9,969.9
XAUEUR,20100830,052200,970.0,970.0,969.9,970.0
XAUEUR,20100830,052400,969.9,969.9,969.8,969.9
XAUEUR,20100830,052500,970.0,970.0,970.0,970.0
XAUEUR,20100830,052600,970.1,970.2,970.1,970.2
XAUEUR,20100830,052900,970.1,970.1,969.9,969.9
XAUEUR,20100830,053000,969.8,969.8,969.8,969.8
XAUEUR,20100830,053100,969.5,969.6,969.5,969.6
XAUEUR,20100830,053200,969.7,969.9,969.7,969.8
XAUEUR,20100830,053300,969.7,969.7,969.7,969.7
XAUEUR,20100830,053400,969.5,969.5,969.5,969.5
XAUEUR,20100830,053500,969.6,969.6,969.6,969.6
XAUEUR,20100830,053700,969.7,969.7,969.7,969.7
XAUEUR,20100830,053800,969.8,969.8,969.8,969.8
XAUEUR,20100830,053900,969.7,969.8,969.7,969.7
XAUEUR,20100830,054000,969.6,969.6,969.5,969.5
XAUEUR,20100830,054100,969.6,969.7,969.6,969.7
XAUEUR,20100830,054300,969.5,969.5,969.5,969.5
XAUEUR,20100830,054500,969.3,969.3,969.3,969.3
XAUEUR,20100830,054700,969.4,969.4,969.4,969.4
XAUEUR,20100830,054800,969.5,969.5,969.5,969.5
XAUEUR,20100830,055200,969.6,969.6,969.6,969.6
XAUEUR,20100830,055300,969.7,969.7,969.7,969.7
XAUEUR,20100830,055400,969.8,969.8,969.7,969.7
XAUEUR,20100830,055600,969.8,969.8,969.8,969.8
XAUEUR,20100830,055800,969.7,969.7,969.6,969.6
XAUEUR,20100830,055900,969.7,969.7,969.5,969.5
XAUEUR,20100830,060100,969.3,969.3,969.1,969.1
XAUEUR,20100830,060200,969.2,969.2,969.2,969.2
XAUEUR,20100830,060300,969.3,969.4,969.3,969.4
XAUEUR,20100830,060400,969.3,969.3,969.2,969.3
XAUEUR,20100830,060500,969.2,969.2,969.2,969.2
XAUEUR,20100830,060900,969.3,969.3,969.3,969.3
XAUEUR,20100830,061000,969.2,969.2,969.2,969.2
XAUEUR,20100830,061100,969.1,969.1,969.1,969.1
XAUEUR,20100830,061200,969.0,969.2,969.0,969.2
XAUEUR,20100830,061400,969.3,969.3,969.3,969.3
XAUEUR,20100830,061600,969.4,969.5,969.4,969.5
XAUEUR,20100830,061800,969.6,969.6,969.6,969.6
XAUEUR,20100830,061900,969.7,969.7,969.7,969.7
XAUEUR,20100830,062000,969.6,969.6,969.5,969.5
XAUEUR,20100830,062100,969.4,969.4,969.3,969.3
XAUEUR,20100830,062200,969.4,969.5,969.4,969.5
XAUEUR,20100830,062300,969.3,969.3,969.3,969.3
XAUEUR,20100830,062400,969.4,969.5,969.4,969.5
XAUEUR,20100830,062500,969.4,969.4,969.4,969.4
XAUEUR,20100830,062600,969.3,969.3,969.3,969.3
XAUEUR,20100830,062800,969.5,969.5,969.5,969.5
XAUEUR,20100830,063000,969.4,969.4,969.4,969.4
XAUEUR,20100830,063100,969.3,969.4,969.2,969.4
XAUEUR,20100830,063200,969.6,969.7,969.6,969.7
XAUEUR,20100830,063300,969.8,969.8,969.8,969.8
XAUEUR,20100830,063600,969.9,969.9,969.8,969.8
XAUEUR,20100830,063800,969.7,969.7,969.7,969.7
XAUEUR,20100830,063900,969.6,969.6,969.6,969.6
XAUEUR,20100830,064000,969.5,969.7,969.5,969.7
XAUEUR,20100830,064100,969.8,969.8,969.8,969.8
XAUEUR,20100830,064200,969.7,969.7,969.7,969.7
XAUEUR,20100830,064300,969.6,969.7,969.6,969.7
XAUEUR,20100830,064400,969.8,969.8,969.8,969.8
XAUEUR,20100830,064900,969.9,970.0,969.9,970.0
XAUEUR,20100830,065000,970.1,970.3,970.1,970.3
XAUEUR,20100830,065100,970.4,970.4,970.4,970.4
XAUEUR,20100830,065200,970.5,970.6,970.5,970.6
XAUEUR,20100830,065500,970.5,970.5,970.5,970.5
XAUEUR,20100830,070000,970.5,970.5,970.5,970.5
XAUEUR,20100830,070400,970.3,970.3,970.3,970.3
XAUEUR,20100830,070600,970.2,970.2,970.2,970.2
XAUEUR,20100830,071100,970.2,970.2,970.2,970.2
XAUEUR,20100830,071400,970.3,970.3,970.3,970.3
XAUEUR,20100830,071500,970.4,970.5,970.4,970.5
XAUEUR,20100830,071600,970.4,970.4,970.4,970.4
XAUEUR,20100830,071700,970.3,970.3,970.2,970.2
XAUEUR,20100830,072200,970.2,970.2,970.2,970.2
XAUEUR,20100830,072600,970.3,970.3,970.3,970.3
XAUEUR,20100830,072800,970.2,970.2,970.2,970.2
XAUEUR,20100830,073000,970.1,970.2,970.1,970.2
XAUEUR,20100830,073400,970.3,970.3,970.3,970.3
XAUEUR,20100830,073500,970.4,970.5,970.4,970.5
XAUEUR,20100830,073600,970.7,970.7,970.5,970.5
XAUEUR,20100830,073800,970.4,970.4,970.3,970.3
XAUEUR,20100830,073900,970.2,970.3,970.2,970.3
XAUEUR,20100830,074000,970.4,970.5,970.4,970.5
XAUEUR,20100830,074100,970.4,970.4,970.4,970.4
XAUEUR,20100830,074300,970.2,970.2,970.2,970.2
XAUEUR,20100830,074500,970.3,970.3,970.2,970.2
XAUEUR,20100830,074700,970.3,970.3,970.3,970.3
XAUEUR,20100830,074900,970.2,970.5,970.2,970.5
XAUEUR,20100830,075200,970.4,970.5,970.3,970.5
XAUEUR,20100830,075300,970.4,970.4,970.2,970.2
XAUEUR,20100830,075400,970.1,970.2,970.1,970.2
XAUEUR,20100830,075800,970.1,970.2,970.1,970.2
XAUEUR,20100830,075900,970.1,970.1,970.0,970.0
XAUEUR,20100830,080100,969.9,970.1,969.9,970.1
XAUEUR,20100830,080200,970.0,970.0,970.0,970.0
XAUEUR,20100830,080300,969.9,970.0,969.8,970.0
XAUEUR,20100830,080400,969.9,969.9,969.9,969.9
XAUEUR,20100830,080500,969.8,969.8,969.7,969.7
XAUEUR,20100830,080600,969.5,969.5,969.5,969.5
XAUEUR,20100830,080700,969.6,969.7,969.6,969.7
XAUEUR,20100830,080800,969.6,969.6,969.3,969.5
XAUEUR,20100830,080900,969.6,969.6,969.6,969.6
XAUEUR,20100830,081000,969.7,969.7,969.6,969.6
XAUEUR,20100830,081100,969.5,969.5,969.4,969.4
XAUEUR,20100830,081200,969.3,969.4,969.3,969.4
XAUEUR,20100830,081300,969.5,969.5,969.5,969.5
XAUEUR,20100830,081500,969.4,969.4,969.4,969.4
XAUEUR,20100830,081600,969.5,969.5,969.5,969.5
XAUEUR,20100830,081700,969.4,969.4,969.4,969.4
XAUEUR,20100830,081800,969.3,969.3,969.2,969.2
XAUEUR,20100830,082000,969.3,969.5,969.3,969.5
XAUEUR,20100830,082200,969.7,969.7,969.6,969.6
XAUEUR,20100830,082300,969.5,969.5,969.4,969.4
XAUEUR,20100830,082400,969.3,969.7,969.3,969.7
XAUEUR,20100830,082500,969.8,969.8,969.8,969.8
XAUEUR,20100830,082700,969.6,969.6,969.5,969.5
XAUEUR,20100830,082800,969.4,969.4,969.3,969.3
XAUEUR,20100830,082900,969.2,969.3,969.2,969.3
XAUEUR,20100830,083000,969.4,969.4,969.4,969.4
XAUEUR,20100830,083100,969.5,969.7,969.5,969.7
XAUEUR,20100830,083200,969.8,969.8,969.8,969.8
XAUEUR,20100830,083300,969.7,969.7,969.7,969.7
XAUEUR,20100830,083400,969.8,969.8,969.7,969.7
XAUEUR,20100830,083500,969.8,969.8,969.8,969.8
XAUEUR,20100830,083600,969.7,969.8,969.7,969.8
XAUEUR,20100830,083800,969.7,969.7,969.7,969.7
XAUEUR,20100830,083900,969.8,969.8,969.7,969.7
XAUEUR,20100830,084000,969.6,969.6,969.5,969.5
XAUEUR,20100830,084100,969.6,969.7,969.6,969.7
XAUEUR,20100830,084200,969.8,969.8,969.7,969.8
XAUEUR,20100830,084300,969.9,970.1,969.9,970.1
XAUEUR,20100830,084400,970.2,970.2,970.0,970.1
XAUEUR,20100830,084500,970.0,970.2,970.0,970.2
XAUEUR,20100830,084700,970.3,970.3,970.3,970.3
XAUEUR,20100830,084800,970.4,970.5,970.4,970.4
XAUEUR,20100830,084900,970.3,970.3,970.3,970.3
XAUEUR,20100830,085000,970.4,970.4,970.4,970.4
XAUEUR,20100830,085100,970.5,970.5,970.3,970.3
XAUEUR,20100830,085300,970.5,970.5,970.5,970.5
XAUEUR,20100830,085500,970.6,970.6,970.5,970.5
XAUEUR,20100830,085700,970.7,970.7,970.5,970.5
XAUEUR,20100830,085800,970.7,970.7,970.7,970.7
XAUEUR,20100830,085900,970.8,970.8,970.8,970.8
XAUEUR,20100830,090100,970.9,971.2,970.9,971.2
XAUEUR,20100830,090400,971.3,971.3,971.3,971.3
XAUEUR,20100830,090600,971.2,971.4,971.2,971.4
XAUEUR,20100830,090700,971.5,971.5,971.5,971.5
XAUEUR,20100830,091100,971.4,971.4,971.3,971.3
XAUEUR,20100830,091300,971.5,971.5,971.5,971.5
XAUEUR,20100830,091400,971.6,971.6,971.6,971.6
XAUEUR,20100830,091500,971.7,971.7,971.6,971.6
XAUEUR,20100830,091600,971.5,971.6,971.5,971.6
XAUEUR,20100830,091700,971.7,971.7,971.3,971.3
XAUEUR,20100830,091800,971.2,971.3,971.2,971.3
XAUEUR,20100830,091900,971.2,971.2,971.2,971.2
XAUEUR,20100830,092000,971.1,971.3,971.1,971.3
XAUEUR,20100830,092100,971.4,971.5,971.4,971.5
XAUEUR,20100830,092200,971.4,971.4,971.3,971.3
XAUEUR,20100830,092300,971.2,971.2,971.1,971.1
XAUEUR,20100830,092400,971.0,971.0,971.0,971.0
XAUEUR,20100830,092500,971.1,971.1,971.1,971.1
XAUEUR,20100830,092600,971.4,971.4,971.4,971.4
XAUEUR,20100830,092700,971.5,971.5,971.4,971.4
XAUEUR,20100830,092800,971.2,971.2,971.2,971.2
XAUEUR,20100830,092900,971.1,971.1,971.0,971.1
XAUEUR,20100830,093000,971.2,971.2,971.2,971.2
XAUEUR,20100830,093100,971.3,971.3,971.2,971.2
XAUEUR,20100830,093200,971.3,971.7,971.3,971.7
XAUEUR,20100830,093300,971.8,971.8,971.6,971.6
XAUEUR,20100830,093400,971.5,971.6,971.4,971.4
XAUEUR,20100830,093500,971.3,971.3,971.3,971.3
XAUEUR,20100830,093600,971.4,971.5,971.4,971.4
XAUEUR,20100830,093700,971.3,971.3,971.2,971.2
XAUEUR,20100830,093900,971.3,971.3,971.3,971.3
XAUEUR,20100830,094000,971.4,971.4,971.4,971.4
XAUEUR,20100830,094100,971.5,971.5,971.3,971.3
XAUEUR,20100830,094200,971.4,971.4,971.4,971.4
XAUEUR,20100830,094300,971.5,971.7,971.5,971.7
XAUEUR,20100830,094400,971.6,971.6,971.5,971.5
XAUEUR,20100830,094600,971.6,971.6,971.6,971.6
XAUEUR,20100830,094800,971.7,971.7,971.6,971.6
XAUEUR,20100830,094900,971.4,971.4,971.3,971.3
XAUEUR,20100830,095000,971.2,971.2,971.2,971.2
XAUEUR,20100830,095100,971.1,971.1,971.1,971.1
XAUEUR,20100830,095200,971.0,971.0,970.9,970.9
XAUEUR,20100830,095400,971.0,971.0,971.0,971.0
XAUEUR,20100830,095900,971.0,971.0,971.0,971.0
XAUEUR,20100830,100000,970.9,970.9,970.8,970.8
XAUEUR,20100830,100100,970.7,970.7,970.5,970.5
XAUEUR,20100830,100200,970.6,970.7,970.6,970.6
XAUEUR,20100830,100300,970.7,970.8,970.7,970.8
XAUEUR,20100830,100400,970.9,971.2,970.9,971.2
XAUEUR,20100830,100500,971.1,971.1,971.1,971.1
XAUEUR,20100830,100600,971.0,971.0,971.0,971.0
XAUEUR,20100830,100700,971.2,971.2,971.2,971.2
XAUEUR,20100830,100800,971.3,971.3,971.3,971.3
XAUEUR,20100830,100900,971.2,971.2,971.2,971.2
XAUEUR,20100830,101000,971.3,971.3,971.3,971.3
XAUEUR,20100830,101100,971.4,971.5,971.4,971.4
XAUEUR,20100830,101200,971.3,971.3,971.3,971.3
XAUEUR,20100830,101300,971.4,971.5,971.4,971.5
XAUEUR,20100830,101600,971.6,971.6,971.5,971.5
XAUEUR,20100830,101700,971.4,971.4,971.4,971.4
XAUEUR,20100830,101800,971.5,971.5,971.5,971.5
XAUEUR,20100830,101900,971.6,971.7,971.6,971.6
XAUEUR,20100830,102000,971.5,971.5,971.5,971.5
XAUEUR,20100830,102200,971.4,971.4,971.3,971.4
XAUEUR,20100830,102300,971.5,971.5,971.5,971.5
XAUEUR,20100830,102400,971.4,971.4,971.3,971.3
XAUEUR,20100830,102500,971.4,971.5,971.4,971.5
XAUEUR,20100830,102600,971.6,971.6,971.6,971.6
XAUEUR,20100830,102700,971.7,971.7,971.7,971.7
XAUEUR,20100830,102800,971.6,971.7,971.6,971.7
XAUEUR,20100830,102900,971.8,971.8,971.8,971.8
XAUEUR,20100830,103100,971.9,971.9,971.9,971.9
XAUEUR,20100830,103200,972.1,972.4,972.1,972.4
XAUEUR,20100830,103300,972.3,972.3,972.2,972.3
XAUEUR,20100830,103400,972.2,972.2,972.2,972.2
XAUEUR,20100830,103500,972.1,972.1,972.0,972.0
XAUEUR,20100830,103600,971.9,971.9,971.9,971.9
XAUEUR,20100830,103700,971.8,971.8,971.8,971.8
XAUEUR,20100830,103900,971.9,971.9,971.9,971.9
XAUEUR,20100830,104000,971.8,971.8,971.7,971.7
XAUEUR,20100830,104100,971.6,971.6,971.5,971.5
XAUEUR,20100830,104200,971.4,971.4,971.4,971.4
XAUEUR,20100830,104300,971.3,971.3,971.2,971.2
XAUEUR,20100830,104400,971.1,971.1,971.1,971.1
XAUEUR,20100830,104500,971.2,971.2,971.2,971.2
XAUEUR,20100830,104600,971.1,971.1,971.1,971.1
XAUEUR,20100830,104700,971.0,971.0,971.0,971.0
XAUEUR,20100830,104800,971.1,971.2,971.1,971.1
XAUEUR,20100830,104900,971.0,971.0,970.9,970.9
XAUEUR,20100830,105000,971.0,971.0,971.0,971.0
XAUEUR,20100830,105100,970.8,970.8,970.8,970.8
XAUEUR,20100830,105200,970.7,970.7,970.5,970.5
XAUEUR,20100830,105400,970.6,970.7,970.6,970.7
XAUEUR,20100830,105500,970.8,970.8,970.8,970.8
XAUEUR,20100830,105600,970.9,971.0,970.9,971.0
XAUEUR,20100830,105700,971.2,971.3,971.2,971.3
XAUEUR,20100830,110000,971.4,971.5,971.4,971.5
XAUEUR,20100830,110100,971.6,971.6,971.6,971.6
XAUEUR,20100830,110200,971.4,971.4,971.4,971.4
XAUEUR,20100830,110300,971.5,971.5,971.5,971.5
XAUEUR,20100830,110400,971.7,971.7,971.7,971.7
XAUEUR,20100830,110600,971.8,971.8,971.8,971.8
XAUEUR,20100830,110700,971.9,971.9,971.7,971.7
XAUEUR,20100830,111100,971.5,971.5,971.5,971.5
XAUEUR,20100830,111300,971.7,971.7,971.7,971.7
XAUEUR,20100830,111400,971.6,971.6,971.6,971.6
XAUEUR,20100830,111900,971.7,971.8,971.7,971.8
XAUEUR,20100830,112000,971.9,971.9,971.9,971.9
XAUEUR,20100830,112100,972.0,972.1,972.0,972.1
XAUEUR,20100830,112200,971.9,971.9,971.7,971.7
XAUEUR,20100830,112300,971.6,971.8,971.5,971.8
XAUEUR,20100830,112400,971.7,971.7,971.7,971.7
XAUEUR,20100830,112500,971.8,971.8,971.7,971.7
XAUEUR,20100830,112600,971.8,971.8,971.8,971.8
XAUEUR,20100830,112700,971.7,971.7,971.7,971.7
XAUEUR,20100830,112800,971.5,971.5,971.5,971.5
XAUEUR,20100830,112900,971.6,971.6,971.6,971.6
XAUEUR,20100830,113000,971.7,971.7,971.5,971.5
XAUEUR,20100830,113200,971.4,971.4,971.4,971.4
XAUEUR,20100830,113300,971.3,971.3,971.3,971.3
XAUEUR,20100830,113400,971.2,971.2,971.2,971.2
XAUEUR,20100830,113500,971.0,971.0,971.0,971.0
XAUEUR,20100830,113700,970.9,970.9,970.8,970.8
XAUEUR,20100830,114200,970.8,970.8,970.8,970.8
XAUEUR,20100830,114600,970.7,970.7,970.7,970.7
XAUEUR,20100830,114700,970.6,970.6,970.5,970.5
XAUEUR,20100830,115100,970.3,970.4,970.3,970.4
XAUEUR,20100830,115200,970.5,970.5,970.5,970.5
XAUEUR,20100830,115300,970.6,970.6,970.5,970.5
XAUEUR,20100830,115400,970.6,970.6,970.6,970.6
XAUEUR,20100830,115500,970.7,970.8,970.7,970.8
XAUEUR,20100830,120000,970.8,970.8,970.8,970.8
XAUEUR,20100830,120100,970.9,971.0,970.9,970.9
XAUEUR,20100830,120200,971.0,971.0,971.0,971.0
XAUEUR,20100830,120400,970.9,970.9,970.8,970.8
XAUEUR,20100830,120600,971.0,971.0,971.0,971.0
XAUEUR,20100830,120700,971.1,971.1,971.1,971.1
XAUEUR,20100830,120800,971.2,971.2,971.2,971.2
XAUEUR,20100830,121000,971.1,971.1,971.0,971.0
XAUEUR,20100830,121400,970.9,970.9,970.8,970.8
XAUEUR,20100830,121700,970.9,971.0,970.9,971.0
XAUEUR,20100830,121900,971.1,971.2,971.1,971.2
XAUEUR,20100830,122200,971.3,971.3,971.3,971.3
XAUEUR,20100830,122300,971.2,971.2,971.2,971.2
XAUEUR,20100830,122400,971.3,971.3,971.3,971.3
XAUEUR,20100830,122500,971.2,971.2,971.2,971.2
XAUEUR,20100830,122800,971.3,971.3,971.3,971.3
XAUEUR,20100830,122900,971.4,971.4,971.4,971.4
XAUEUR,20100830,123000,971.5,971.5,971.5,971.5
XAUEUR,20100830,123500,971.5,971.6,971.5,971.6
XAUEUR,20100830,123600,971.7,971.8,971.7,971.8
XAUEUR,20100830,123700,971.9,972.0,971.9,972.0
XAUEUR,20100830,124200,972.1,972.1,972.1,972.1
XAUEUR,20100830,124300,972.2,972.2,972.2,972.2
XAUEUR,20100830,124400,972.3,972.3,972.3,972.3
XAUEUR,20100830,124500,972.2,972.2,972.2,972.2
XAUEUR,20100830,124700,972.3,972.3,972.3,972.3
XAUEUR,20100830,124800,972.4,972.4,972.4,972.4
XAUEUR,20100830,124900,972.5,972.5,972.5,972.5
XAUEUR,20100830,125000,972.6,972.7,972.6,972.7
XAUEUR,20100830,125100,972.8,972.9,972.8,972.8
XAUEUR,20100830,125200,972.9,973.0,972.9,973.0
XAUEUR,20100830,125300,973.1,973.1,973.0,973.0
XAUEUR,20100830,125400,972.9,972.9,972.8,972.8
XAUEUR,20100830,125500,972.9,973.1,972.9,973.1
XAUEUR,20100830,125600,973.0,973.0,973.0,973.0
XAUEUR,20100830,125700,972.9,972.9,972.8,972.8
XAUEUR,20100830,125800,972.7,972.7,972.7,972.7
XAUEUR,20100830,125900,972.6,972.6,972.6,972.6
XAUEUR,20100830,130000,972.7,973.0,972.7,972.9
XAUEUR,20100830,130100,972.8,972.8,972.7,972.7
XAUEUR,20100830,130200,972.6,972.8,972.6,972.8
XAUEUR,20100830,130400,972.7,972.8,972.7,972.8
XAUEUR,20100830,130600,972.7,972.7,972.5,972.5
XAUEUR,20100830,130700,972.6,972.6,972.6,972.6
XAUEUR,20100830,130800,972.8,972.8,972.7,972.7
XAUEUR,20100830,130900,972.8,972.8,972.8,972.8
XAUEUR,20100830,131000,972.9,972.9,972.9,972.9
XAUEUR,20100830,131100,973.0,973.3,973.0,973.3
XAUEUR,20100830,131200,973.2,973.2,973.0,973.0
XAUEUR,20100830,131700,972.9,972.9,972.9,972.9
XAUEUR,20100830,131800,972.8,972.8,972.8,972.8
XAUEUR,20100830,132100,972.9,972.9,972.9,972.9
XAUEUR,20100830,132200,972.8,972.8,972.8,972.8
XAUEUR,20100830,132400,973.1,973.1,973.1,973.1
XAUEUR,20100830,132500,973.2,973.2,973.2,973.2
XAUEUR,20100830,132600,973.3,973.5,973.3,973.5
XAUEUR,20100830,132800,973.6,973.6,973.6,973.6
XAUEUR,20100830,132900,973.4,973.4,973.4,973.4
XAUEUR,20100830,133000,973.3,973.3,973.3,973.3
XAUEUR,20100830,133100,973.2,973.6,973.2,973.6
XAUEUR,20100830,133200,973.7,973.7,973.4,973.4
XAUEUR,20100830,133400,973.3,973.3,973.3,973.3
XAUEUR,20100830,133500,973.2,973.2,973.2,973.2
XAUEUR,20100830,133600,973.3,973.3,973.3,973.3
XAUEUR,20100830,133800,973.4,973.5,973.4,973.5
XAUEUR,20100830,134100,973.4,973.5,973.4,973.4
XAUEUR,20100830,134300,973.3,973.3,973.2,973.2
XAUEUR,20100830,134500,973.3,973.3,973.3,973.3
XAUEUR,20100830,134800,973.2,973.2,973.2,973.2
XAUEUR,20100830,134900,973.3,973.3,973.3,973.3
XAUEUR,20100830,135000,973.2,973.2,973.2,973.2
XAUEUR,20100830,135500,973.2,973.3,973.2,973.3
XAUEUR,20100830,135600,973.4,973.4,973.3,973.3
XAUEUR,20100830,135800,973.2,973.2,973.2,973.2
XAUEUR,20100830,135900,973.1,973.1,973.0,973.0
XAUEUR,20100830,140100,973.1,973.2,973.1,973.2
XAUEUR,20100830,140200,973.3,973.3,973.3,973.3
XAUEUR,20100830,140300,973.4,973.4,973.3,973.3
XAUEUR,20100830,140500,973.4,973.4,973.4,973.4
XAUEUR,20100830,140600,973.5,973.5,973.5,973.5
XAUEUR,20100830,140700,973.7,973.7,973.7,973.7
XAUEUR,20100830,140900,973.6,973.6,973.6,973.6
XAUEUR,20100830,141100,973.7,973.8,973.7,973.8
XAUEUR,20100830,141200,973.7,973.7,973.7,973.7
XAUEUR,20100830,141300,973.8,973.8,973.8,973.8
XAUEUR,20100830,141400,973.7,973.8,973.7,973.8
XAUEUR,20100830,141500,973.7,973.7,973.6,973.6
XAUEUR,20100830,141600,973.7,973.7,973.6,973.7
XAUEUR,20100830,141700,973.8,973.8,973.8,973.8
XAUEUR,20100830,141800,973.7,973.8,973.7,973.8
XAUEUR,20100830,142000,973.7,973.7,973.7,973.7
XAUEUR,20100830,142100,973.8,973.8,973.5,973.5
XAUEUR,20100830,142200,973.6,973.7,973.5,973.7
XAUEUR,20100830,142300,973.8,974.3,973.8,974.3
XAUEUR,20100830,142400,974.4,974.4,974.0,974.0
XAUEUR,20100830,142500,973.9,973.9,973.5,973.5
XAUEUR,20100830,142600,973.6,973.9,973.6,973.8
XAUEUR,20100830,142700,973.7,973.8,973.7,973.8
XAUEUR,20100830,142900,973.7,973.8,973.7,973.8
XAUEUR,20100830,143000,973.9,974.0,973.9,974.0
XAUEUR,20100830,143100,974.1,974.2,974.0,974.0
XAUEUR,20100830,143200,973.8,973.8,973.7,973.7
XAUEUR,20100830,143300,973.6,973.6,973.2,973.2
XAUEUR,20100830,143500,973.3,973.4,973.2,973.2
XAUEUR,20100830,143600,973.0,973.0,972.9,972.9
XAUEUR,20100830,143700,972.7,972.7,972.5,972.5
XAUEUR,20100830,143800,972.4,972.4,972.3,972.3
XAUEUR,20100830,143900,972.4,972.4,972.4,972.4
XAUEUR,20100830,144000,972.5,972.5,972.3,972.3
XAUEUR,20100830,144200,972.1,972.1,972.1,972.1
XAUEUR,20100830,144300,972.2,972.2,972.1,972.1
XAUEUR,20100830,144400,972.2,972.2,972.2,972.2
XAUEUR,20100830,144500,972.3,972.3,972.3,972.3
XAUEUR,20100830,144600,972.4,972.5,972.4,972.5
XAUEUR,20100830,144700,972.6,972.7,972.5,972.5
XAUEUR,20100830,144900,972.6,972.6,972.4,972.4
XAUEUR,20100830,145000,972.3,972.3,972.2,972.3
XAUEUR,20100830,145100,972.2,972.2,971.9,971.9
XAUEUR,20100830,145200,971.8,971.9,971.7,971.9
XAUEUR,20100830,145300,972.0,972.0,972.0,972.0
XAUEUR,20100830,145400,971.9,971.9,971.7,971.7
XAUEUR,20100830,145500,971.3,971.3,970.6,970.6
XAUEUR,20100830,145600,970.5,970.5,970.3,970.3
XAUEUR,20100830,145700,970.4,970.5,970.4,970.4
XAUEUR,20100830,145800,970.5,970.8,970.5,970.7
XAUEUR,20100830,145900,970.6,970.8,970.6,970.8
XAUEUR,20100830,150000,970.9,971.1,970.9,971.1
XAUEUR,20100830,150100,971.2,971.3,971.2,971.2
XAUEUR,20100830,150200,971.1,971.1,971.0,971.0
XAUEUR,20100830,150300,970.9,970.9,970.8,970.9
XAUEUR,20100830,150400,971.0,971.2,971.0,971.0
XAUEUR,20100830,150500,971.1,971.5,971.1,971.3
XAUEUR,20100830,150600,971.4,972.3,971.4,972.3
XAUEUR,20100830,150700,972.2,972.2,972.2,972.2
XAUEUR,20100830,150800,972.1,972.1,971.8,971.9
XAUEUR,20100830,150900,971.8,971.9,971.5,971.9
XAUEUR,20100830,151000,972.0,972.3,972.0,972.3
XAUEUR,20100830,151100,972.2,972.2,972.1,972.1
XAUEUR,20100830,151200,972.2,972.2,971.8,971.8
XAUEUR,20100830,151300,971.9,972.2,971.9,972.0
XAUEUR,20100830,151400,971.9,971.9,971.3,971.3
XAUEUR,20100830,151500,971.2,971.4,971.2,971.4
XAUEUR,20100830,151600,971.5,971.5,971.5,971.5
XAUEUR,20100830,151700,971.7,971.8,971.7,971.8
XAUEUR,20100830,151800,971.9,972.1,971.9,972.1
XAUEUR,20100830,151900,972.0,972.0,972.0,972.0
XAUEUR,20100830,152000,972.1,972.5,972.1,972.5
XAUEUR,20100830,152100,972.3,972.3,972.2,972.2
XAUEUR,20100830,152300,972.3,972.4,972.3,972.4
XAUEUR,20100830,152400,972.7,972.7,972.7,972.7
XAUEUR,20100830,152500,972.6,972.7,972.6,972.7
XAUEUR,20100830,152600,972.6,972.6,972.5,972.6
XAUEUR,20100830,152700,972.4,972.4,972.2,972.2
XAUEUR,20100830,152800,972.1,972.3,972.0,972.3
XAUEUR,20100830,152900,972.4,972.4,972.4,972.4
XAUEUR,20100830,153000,972.5,972.6,972.4,972.6
XAUEUR,20100830,153100,972.7,972.8,972.7,972.8
XAUEUR,20100830,153200,972.9,972.9,972.8,972.8
XAUEUR,20100830,153300,972.9,973.0,972.9,973.0
XAUEUR,20100830,153400,973.1,973.2,973.0,973.0
XAUEUR,20100830,153500,972.9,972.9,972.5,972.5
XAUEUR,20100830,153600,972.6,972.7,972.3,972.3
XAUEUR,20100830,153700,972.2,972.5,972.2,972.5
XAUEUR,20100830,153800,972.4,972.6,972.4,972.6
XAUEUR,20100830,153900,972.7,972.8,972.7,972.8
XAUEUR,20100830,154000,972.9,973.0,972.9,972.9
XAUEUR,20100830,154100,972.8,972.8,972.6,972.6
XAUEUR,20100830,154200,972.7,972.7,972.7,972.7
XAUEUR,20100830,154300,972.8,973.2,972.8,973.2
XAUEUR,20100830,154400,973.3,973.6,973.3,973.6
XAUEUR,20100830,154500,973.7,974.0,973.7,974.0
XAUEUR,20100830,154600,973.9,973.9,973.8,973.8
XAUEUR,20100830,154700,973.7,974.0,973.6,974.0
XAUEUR,20100830,154800,973.9,973.9,973.8,973.8
XAUEUR,20100830,154900,973.9,973.9,973.9,973.9
XAUEUR,20100830,155000,973.8,973.8,973.7,973.7
XAUEUR,20100830,155100,973.5,973.5,973.5,973.5
XAUEUR,20100830,155200,973.4,973.4,973.4,973.4
XAUEUR,20100830,155300,973.3,973.3,973.3,973.3
XAUEUR,20100830,155500,973.2,973.2,973.2,973.2
XAUEUR,20100830,155600,973.3,973.5,973.3,973.4
XAUEUR,20100830,155700,973.3,973.3,973.3,973.3
XAUEUR,20100830,155800,973.4,973.5,973.4,973.4
XAUEUR,20100830,155900,973.3,973.3,973.2,973.3
XAUEUR,20100830,160000,973.4,973.4,973.4,973.4
XAUEUR,20100830,160100,973.3,973.3,973.2,973.3
XAUEUR,20100830,160200,973.4,973.5,973.4,973.5
XAUEUR,20100830,160300,973.4,973.5,973.4,973.5
XAUEUR,20100830,160400,973.6,973.7,973.6,973.7
XAUEUR,20100830,160500,973.8,974.0,973.8,974.0
XAUEUR,20100830,160600,974.1,974.1,973.8,973.8
XAUEUR,20100830,160700,973.9,974.0,973.8,973.8
XAUEUR,20100830,160800,973.9,973.9,973.9,973.9
XAUEUR,20100830,160900,974.1,974.2,974.1,974.1
XAUEUR,20100830,161000,974.0,974.0,974.0,974.0
XAUEUR,20100830,161100,974.1,974.2,974.0,974.2
XAUEUR,20100830,161200,974.3,974.3,974.3,974.3
XAUEUR,20100830,161300,974.2,974.2,974.1,974.1
XAUEUR,20100830,161400,974.0,974.1,974.0,974.1
XAUEUR,20100830,161500,974.0,974.0,973.7,973.7
XAUEUR,20100830,161600,973.5,973.7,973.2,973.2
XAUEUR,20100830,161700,973.3,973.5,973.3,973.5
XAUEUR,20100830,161800,973.3,973.3,973.3,973.3
XAUEUR,20100830,161900,973.4,973.7,973.4,973.5
XAUEUR,20100830,162000,973.3,973.6,973.3,973.6
XAUEUR,20100830,162100,973.7,973.8,973.6,973.8
XAUEUR,20100830,162200,973.9,974.0,973.9,973.9
XAUEUR,20100830,162300,974.0,974.0,973.9,973.9
XAUEUR,20100830,162400,974.0,974.2,974.0,974.2
XAUEUR,20100830,162500,974.3,974.3,974.0,974.2
XAUEUR,20100830,162600,974.3,974.4,974.2,974.2
XAUEUR,20100830,162700,974.3,974.8,974.3,974.8
XAUEUR,20100830,162800,974.9,974.9,974.6,974.6
XAUEUR,20100830,162900,974.5,974.5,974.3,974.3
XAUEUR,20100830,163000,974.4,974.5,974.3,974.3
XAUEUR,20100830,163100,974.2,974.2,974.0,974.0
XAUEUR,20100830,163200,973.9,973.9,973.7,973.7
XAUEUR,20100830,163300,973.8,974.2,973.8,974.2
XAUEUR,20100830,163400,974.3,974.3,974.2,974.2
XAUEUR,20100830,163500,974.1,974.4,974.1,974.3
XAUEUR,20100830,163600,974.4,974.6,974.4,974.6
XAUEUR,20100830,163700,974.7,974.7,974.7,974.7
XAUEUR,20100830,163800,974.8,975.0,974.8,974.8
XAUEUR,20100830,163900,974.7,974.7,974.5,974.5
XAUEUR,20100830,164000,974.6,974.7,974.6,974.7
XAUEUR,20100830,164100,974.8,975.0,974.8,974.9
XAUEUR,20100830,164200,975.0,975.3,975.0,975.3
XAUEUR,20100830,164300,975.2,975.2,974.9,974.9
XAUEUR,20100830,164400,974.7,974.7,974.5,974.5
XAUEUR,20100830,164500,974.4,974.4,974.2,974.4
XAUEUR,20100830,164600,974.5,974.5,974.5,974.5
XAUEUR,20100830,164700,974.6,974.7,974.6,974.7
XAUEUR,20100830,164800,974.6,974.8,974.6,974.8
XAUEUR,20100830,165000,974.7,974.7,974.7,974.7
XAUEUR,20100830,165100,974.6,974.6,974.5,974.5
XAUEUR,20100830,165200,974.6,974.6,974.5,974.5
XAUEUR,20100830,165300,974.4,974.4,974.3,974.3
XAUEUR,20100830,165500,974.2,974.2,974.2,974.2
XAUEUR,20100830,165600,974.1,974.1,974.0,974.0
XAUEUR,20100830,165700,973.8,973.9,973.8,973.9
XAUEUR,20100830,165800,973.8,973.8,973.8,973.8
XAUEUR,20100830,165900,973.7,973.7,973.7,973.7
XAUEUR,20100830,170000,973.8,974.0,973.8,974.0
XAUEUR,20100830,170200,974.1,974.2,974.1,974.2
XAUEUR,20100830,170300,974.1,974.1,974.1,974.1
XAUEUR,20100830,170400,974.0,974.2,974.0,974.2
XAUEUR,20100830,170500,974.3,974.5,974.3,974.5
XAUEUR,20100830,170600,974.4,974.4,974.3,974.4
XAUEUR,20100830,170700,974.5,974.5,974.3,974.3
XAUEUR,20100830,170800,974.1,974.1,974.1,974.1
XAUEUR,20100830,170900,973.9,973.9,973.8,973.8
XAUEUR,20100830,171000,973.7,973.7,973.6,973.6
XAUEUR,20100830,171100,973.7,973.8,973.7,973.8
XAUEUR,20100830,171200,973.9,974.0,973.9,973.9
XAUEUR,20100830,171300,973.8,973.8,973.8,973.8
XAUEUR,20100830,171400,973.7,973.8,973.7,973.8
XAUEUR,20100830,171600,973.9,974.1,973.9,974.1
XAUEUR,20100830,171700,974.2,974.2,974.2,974.2
XAUEUR,20100830,171800,974.1,974.1,974.1,974.1
XAUEUR,20100830,171900,974.0,974.0,974.0,974.0
XAUEUR,20100830,172000,973.9,973.9,973.8,973.8
XAUEUR,20100830,172100,973.5,973.5,973.5,973.5
XAUEUR,20100830,172200,973.6,973.6,973.6,973.6
XAUEUR,20100830,172300,973.5,973.5,973.3,973.5
XAUEUR,20100830,172400,973.6,973.7,973.6,973.7
XAUEUR,20100830,172500,973.6,973.6,973.4,973.5
XAUEUR,20100830,172600,973.6,974.0,973.6,974.0
XAUEUR,20100830,172700,974.1,974.2,974.1,974.2
XAUEUR,20100830,172800,974.1,974.1,973.9,973.9
XAUEUR,20100830,172900,973.8,973.8,973.8,973.8
XAUEUR,20100830,173000,973.7,973.7,973.7,973.7
XAUEUR,20100830,173100,973.8,973.8,973.8,973.8
XAUEUR,20100830,173200,974.0,974.1,974.0,974.1
XAUEUR,20100830,173300,974.2,974.2,974.2,974.2
XAUEUR,20100830,173400,974.1,974.1,973.9,973.9
XAUEUR,20100830,173500,974.0,974.0,974.0,974.0
XAUEUR,20100830,173600,973.9,973.9,973.8,973.8
XAUEUR,20100830,173700,973.9,974.1,973.9,974.1
XAUEUR,20100830,173800,974.0,974.2,974.0,974.1
XAUEUR,20100830,173900,974.0,974.2,974.0,974.2
XAUEUR,20100830,174000,974.3,974.3,974.3,974.3
XAUEUR,20100830,174100,974.2,974.2,974.2,974.2
XAUEUR,20100830,174200,974.3,974.3,974.1,974.1
XAUEUR,20100830,174300,974.0,974.0,974.0,974.0
XAUEUR,20100830,174400,973.8,973.9,973.8,973.9
XAUEUR,20100830,174500,974.0,974.1,974.0,974.1
XAUEUR,20100830,174600,974.2,974.3,974.2,974.3
XAUEUR,20100830,174700,974.4,974.5,974.4,974.5
XAUEUR,20100830,174800,974.4,974.4,974.3,974.3
XAUEUR,20100830,174900,974.2,974.2,974.2,974.2
XAUEUR,20100830,175300,974.3,974.5,974.3,974.5
XAUEUR,20100830,175400,974.3,974.3,974.3,974.3
XAUEUR,20100830,175500,974.4,974.5,974.4,974.5
XAUEUR,20100830,175600,974.4,974.4,974.4,974.4
XAUEUR,20100830,175700,974.3,974.4,974.2,974.4
XAUEUR,20100830,175800,974.5,974.5,974.2,974.2
XAUEUR,20100830,175900,974.1,974.1,973.9,973.9
XAUEUR,20100830,180000,973.8,974.0,973.7,974.0
XAUEUR,20100830,180100,974.2,974.2,974.1,974.1
XAUEUR,20100830,180300,974.2,974.2,974.2,974.2
XAUEUR,20100830,180400,974.3,974.3,974.3,974.3
XAUEUR,20100830,180500,974.4,974.9,974.4,974.9
XAUEUR,20100830,180600,975.1,975.2,975.0,975.0
XAUEUR,20100830,180800,974.9,974.9,974.8,974.8
XAUEUR,20100830,180900,974.9,975.1,974.9,975.1
XAUEUR,20100830,181000,975.0,975.0,975.0,975.0
XAUEUR,20100830,181200,974.8,974.8,974.7,974.7
XAUEUR,20100830,181300,974.6,974.7,974.5,974.7
XAUEUR,20100830,181500,974.6,974.6,974.4,974.4
XAUEUR,20100830,181700,974.7,974.7,974.7,974.7
XAUEUR,20100830,181800,974.8,974.8,974.8,974.8
XAUEUR,20100830,182200,974.7,974.7,974.7,974.7
XAUEUR,20100830,182400,974.8,975.0,974.8,975.0
XAUEUR,20100830,182600,975.1,975.3,975.1,975.3
XAUEUR,20100830,182700,975.2,975.2,975.2,975.2
XAUEUR,20100830,182800,975.3,975.4,975.3,975.4
XAUEUR,20100830,182900,975.5,975.5,975.4,975.4
XAUEUR,20100830,183000,975.5,976.1,975.5,976.1
XAUEUR,20100830,183100,976.2,976.2,976.2,976.2
XAUEUR,20100830,183200,976.1,976.1,976.1,976.1
XAUEUR,20100830,183300,975.8,975.8,975.8,975.8
XAUEUR,20100830,183400,976.0,976.0,976.0,976.0
XAUEUR,20100830,183500,976.1,976.1,976.1,976.1
XAUEUR,20100830,183600,976.0,976.1,976.0,976.1
XAUEUR,20100830,183700,976.2,976.2,976.1,976.1
XAUEUR,20100830,183900,976.0,976.0,975.9,975.9
XAUEUR,20100830,184000,975.8,975.9,975.8,975.8
XAUEUR,20100830,184200,975.7,975.7,975.6,975.7
XAUEUR,20100830,184600,975.8,975.8,975.8,975.8
XAUEUR,20100830,184900,975.7,975.7,975.6,975.6
XAUEUR,20100830,185000,975.5,975.5,975.5,975.5
XAUEUR,20100830,185300,975.7,975.7,975.7,975.7
XAUEUR,20100830,185500,975.8,975.8,975.8,975.8
XAUEUR,20100830,185600,975.9,976.1,975.9,976.1
XAUEUR,20100830,185700,976.0,976.0,976.0,976.0
XAUEUR,20100830,185800,975.8,975.8,975.7,975.7
XAUEUR,20100830,185900,975.8,975.8,975.8,975.8
XAUEUR,20100830,190100,975.7,976.0,975.7,975.8
XAUEUR,20100830,190500,975.7,975.7,975.7,975.7
XAUEUR,20100830,190600,975.5,975.5,975.5,975.5
XAUEUR,20100830,190900,975.6,975.6,975.6,975.6
XAUEUR,20100830,191200,975.7,975.7,975.7,975.7
XAUEUR,20100830,191400,975.8,975.8,975.8,975.8
XAUEUR,20100830,191600,975.9,975.9,975.8,975.8
XAUEUR,20100830,192000,975.9,975.9,975.8,975.8
XAUEUR,20100830,192100,975.7,975.7,975.7,975.7
XAUEUR,20100830,192200,975.6,975.6,975.2,975.2
XAUEUR,20100830,192300,975.0,975.2,975.0,975.2
XAUEUR,20100830,192400,975.3,975.5,975.3,975.5
XAUEUR,20100830,192700,975.6,975.6,975.5,975.5
XAUEUR,20100830,192800,975.4,975.5,975.4,975.5
XAUEUR,20100830,192900,975.6,976.0,975.6,976.0
XAUEUR,20100830,193000,976.1,976.3,976.1,976.2
XAUEUR,20100830,193500,976.3,976.3,976.3,976.3
XAUEUR,20100830,193600,976.2,976.2,976.0,976.0
XAUEUR,20100830,193800,975.9,975.9,975.8,975.8
XAUEUR,20100830,193900,975.9,976.0,975.9,976.0
XAUEUR,20100830,194300,975.8,975.8,975.7,975.7
XAUEUR,20100830,194400,975.6,975.6,975.6,975.6
XAUEUR,20100830,194600,975.7,975.7,975.7,975.7
XAUEUR,20100830,195000,975.8,975.8,975.8,975.8
XAUEUR,20100830,195300,975.6,975.6,975.6,975.6
XAUEUR,20100830,195400,975.7,975.7,975.7,975.7
XAUEUR,20100830,195500,975.8,975.8,975.8,975.8
XAUEUR,20100830,195600,975.9,976.0,975.9,976.0
XAUEUR,20100830,195800,976.1,976.2,976.1,976.2
XAUEUR,20100830,195900,976.3,976.3,976.3,976.3
XAUEUR,20100830,200000,976.2,976.2,976.2,976.2
XAUEUR,20100830,200300,976.1,976.1,976.0,976.0
XAUEUR,20100830,200400,976.2,976.2,976.2,976.2
XAUEUR,20100830,200500,976.1,976.1,975.8,975.8
XAUEUR,20100830,200600,975.9,975.9,975.9,975.9
XAUEUR,20100830,200700,976.0,976.2,976.0,976.2
XAUEUR,20100830,200800,976.3,976.3,976.3,976.3
XAUEUR,20100830,200900,976.4,976.7,976.4,976.6
XAUEUR,20100830,201100,976.5,976.6,976.5,976.6
XAUEUR,20100830,201200,976.7,976.7,976.5,976.5
XAUEUR,20100830,201300,976.4,976.4,976.4,976.4
XAUEUR,20100830,201400,976.5,976.5,976.5,976.5
XAUEUR,20100830,201600,976.4,976.4,976.4,976.4
XAUEUR,20100830,201700,976.5,976.6,976.5,976.6
XAUEUR,20100830,201800,976.7,976.7,976.7,976.7
XAUEUR,20100830,201900,976.6,976.6,976.4,976.4
XAUEUR,20100830,202000,976.3,976.3,976.3,976.3
XAUEUR,20100830,202100,976.2,976.2,976.2,976.2
XAUEUR,20100830,202600,976.2,976.4,976.2,976.4
XAUEUR,20100830,202700,976.5,976.5,976.3,976.3
XAUEUR,20100830,202800,976.2,976.2,976.2,976.2
XAUEUR,20100830,202900,976.1,976.1,976.0,976.0
XAUEUR,20100830,203000,976.1,976.1,976.1,976.1
XAUEUR,20100830,203300,976.2,976.2,976.2,976.2
XAUEUR,20100830,203700,976.3,976.3,976.3,976.3
XAUEUR,20100830,204000,976.5,976.5,976.4,976.4
XAUEUR,20100830,204100,976.3,976.3,976.2,976.2
XAUEUR,20100830,204300,976.1,976.1,976.1,976.1
XAUEUR,20100830,204500,975.9,976.0,975.9,976.0
XAUEUR,20100830,204700,975.9,976.0,975.9,976.0
XAUEUR,20100830,204800,976.1,976.1,976.1,976.1
XAUEUR,20100830,204900,976.2,976.2,976.2,976.2
XAUEUR,20100830,205000,976.3,976.3,976.3,976.3
XAUEUR,20100830,205300,976.2,976.2,976.2,976.2
XAUEUR,20100830,205400,976.1,976.1,976.1,976.1
XAUEUR,20100830,205800,976.2,976.2,976.2,976.2
XAUEUR,20100830,210100,976.1,976.1,976.1,976.1
XAUEUR,20100830,210200,976.2,976.2,976.2,976.2
XAUEUR,20100830,210300,976.1,976.1,976.1,976.1
XAUEUR,20100830,210400,976.2,976.2,976.2,976.2
XAUEUR,20100830,210900,976.2,976.2,976.2,976.2
XAUEUR,20100830,211400,976.2,976.2,976.2,976.2
XAUEUR,20100830,211700,976.3,976.3,976.3,976.3
XAUEUR,20100830,211900,976.4,976.4,976.4,976.4
XAUEUR,20100830,212000,976.5,976.6,976.5,976.5
XAUEUR,20100830,212300,976.6,976.6,976.6,976.6
XAUEUR,20100830,212400,976.7,976.7,976.7,976.7
XAUEUR,20100830,212500,976.8,976.9,976.8,976.9
XAUEUR,20100830,212600,976.8,976.8,976.8,976.8
XAUEUR,20100830,212800,976.7,976.7,976.7,976.7
XAUEUR,20100830,212900,976.8,976.8,976.8,976.8
XAUEUR,20100830,213400,976.8,976.8,976.8,976.8
XAUEUR,20100830,213500,976.9,976.9,976.8,976.8
XAUEUR,20100830,213900,976.7,976.7,976.7,976.7
XAUEUR,20100830,214000,976.5,976.5,976.5,976.5
XAUEUR,20100830,214100,976.6,976.6,976.6,976.6
XAUEUR,20100830,214200,976.7,976.7,976.7,976.7
XAUEUR,20100830,214400,976.8,976.8,976.8,976.8
XAUEUR,20100830,214500,976.7,976.7,976.7,976.7
XAUEUR,20100830,214700,976.6,976.6,976.5,976.5
XAUEUR,20100830,214900,976.6,976.6,976.6,976.6
XAUEUR,20100830,215200,976.5,976.5,976.5,976.5
XAUEUR,20100830,215300,976.4,976.4,976.2,976.2
XAUEUR,20100830,215400,976.3,976.4,976.3,976.4
XAUEUR,20100830,215500,976.5,976.5,976.5,976.5
XAUEUR,20100830,215600,976.4,976.4,976.4,976.4
XAUEUR,20100830,215700,976.3,976.3,976.3,976.3
XAUEUR,20100830,215900,976.2,976.3,976.2,976.3
XAUEUR,20100830,220000,976.2,976.2,976.2,976.2
XAUEUR,20100830,220200,976.3,976.5,976.3,976.5
XAUEUR,20100830,220400,976.4,976.4,976.4,976.4
XAUEUR,20100830,220500,976.5,976.5,976.5,976.5
XAUEUR,20100830,220800,976.3,976.4,976.3,976.4
XAUEUR,20100830,220900,976.3,976.3,976.2,976.2
XAUEUR,20100830,221000,976.3,976.3,976.3,976.3
XAUEUR,20100830,221100,976.4,976.5,976.4,976.5
XAUEUR,20100830,221400,976.4,976.4,976.4,976.4
XAUEUR,20100830,221500,976.3,976.3,976.2,976.2
XAUEUR,20100830,221800,976.3,976.3,976.3,976.3
XAUEUR,20100830,222000,976.2,976.2,976.2,976.2
XAUEUR,20100830,222200,976.3,976.5,976.3,976.5
XAUEUR,20100830,222600,976.3,976.3,976.3,976.3
XAUEUR,20100830,222800,976.2,976.2,976.2,976.2
XAUEUR,20100830,222900,976.4,976.4,976.4,976.4
XAUEUR,20100830,223000,976.3,976.3,976.3,976.3
XAUEUR,20100830,223100,976.5,976.5,976.5,976.5
XAUEUR,20100830,223200,976.4,976.4,976.4,976.4
XAUEUR,20100830,223300,976.3,976.5,976.3,976.5
XAUEUR,20100830,223400,976.4,976.4,976.4,976.4
XAUEUR,20100830,223500,976.3,976.3,976.2,976.2
XAUEUR,20100830,223600,976.3,976.3,976.3,976.3
XAUEUR,20100830,223700,976.4,976.4,976.4,976.4
XAUEUR,20100830,223800,976.2,976.2,976.2,976.2
XAUEUR,20100830,223900,976.3,976.3,976.3,976.3
XAUEUR,20100830,224000,976.2,976.2,976.2,976.2
XAUEUR,20100830,224300,976.1,976.1,976.1,976.1
XAUEUR,20100830,224400,976.2,976.2,976.1,976.1
XAUEUR,20100830,224500,976.0,976.0,976.0,976.0
XAUEUR,20100830,224700,976.1,976.1,976.1,976.1
XAUEUR,20100830,224900,976.2,976.2,976.2,976.2
XAUEUR,20100830,225400,976.2,976.2,976.2,976.2
XAUEUR,20100830,225700,976.1,976.1,976.1,976.1
XAUEUR,20100830,230000,976.2,976.2,976.2,976.2
XAUEUR,20100830,230500,976.2,976.2,976.2,976.2
XAUEUR,20100830,230800,976.1,976.1,976.1,976.1
XAUEUR,20100830,230900,976.2,976.2,976.2,976.2
XAUEUR,20100830,231100,976.1,976.1,976.1,976.1
XAUEUR,20100830,231200,976.2,976.2,976.2,976.2
XAUEUR,20100830,231400,976.0,976.0,976.0,976.0
XAUEUR,20100830,231500,975.8,975.9,975.8,975.9
XAUEUR,20100830,231600,976.0,976.0,976.0,976.0
XAUEUR,20100830,231700,975.9,975.9,975.9,975.9
XAUEUR,20100830,231800,976.0,976.0,976.0,976.0
XAUEUR,20100830,232100,975.9,975.9,975.9,975.9
XAUEUR,20100830,232200,975.8,975.8,975.8,975.8
XAUEUR,20100830,232700,975.8,975.8,975.8,975.8
XAUEUR,20100830,233200,975.8,975.8,975.8,975.8
XAUEUR,20100830,233400,975.9,975.9,975.9,975.9
XAUEUR,20100830,233800,975.8,975.8,975.8,975.8
XAUEUR,20100830,234100,975.9,975.9,975.9,975.9
XAUEUR,20100830,234600,975.5,975.5,975.4,975.4
XAUEUR,20100830,234800,974.8,974.8,974.8,974.8
XAUEUR,20100830,235000,974.9,974.9,974.9,974.9
XAUEUR,20100830,235100,975.0,975.0,975.0,975.0
XAUEUR,20100830,235600,975.2,975.2,975.2,975.2
XAUEUR,20100830,235700,975.4,975.7,975.4,975.7
XAGEUR,20100830,000100,14.90,14.92,14.90,14.92
XAGEUR,20100830,000400,14.93,14.93,14.93,14.93
XAGEUR,20100830,000800,14.91,14.91,14.91,14.91
XAGEUR,20100830,001100,14.92,14.92,14.91,14.91
XAGEUR,20100830,001200,14.92,14.92,14.92,14.92
XAGEUR,20100830,001300,14.93,14.93,14.93,14.93
XAGEUR,20100830,001700,14.92,14.92,14.92,14.92
XAGEUR,20100830,001800,14.93,14.94,14.93,14.94
XAGEUR,20100830,001900,14.93,14.93,14.93,14.93
XAGEUR,20100830,002000,14.94,14.95,14.94,14.95
XAGEUR,20100830,002300,14.94,14.94,14.94,14.94
XAGEUR,20100830,002400,14.93,14.93,14.93,14.93
XAGEUR,20100830,002600,14.94,14.94,14.94,14.94
XAGEUR,20100830,002900,14.95,14.95,14.95,14.95
XAGEUR,20100830,003400,14.95,14.95,14.95,14.95
XAGEUR,20100830,003500,14.96,14.96,14.96,14.96
XAGEUR,20100830,003600,14.97,14.98,14.97,14.98
XAGEUR,20100830,003900,14.97,14.98,14.97,14.98
XAGEUR,20100830,004000,14.99,14.99,14.99,14.99
XAGEUR,20100830,004100,15.01,15.02,15.01,15.02
XAGEUR,20100830,004200,15.04,15.04,15.04,15.04
XAGEUR,20100830,004300,15.03,15.03,15.03,15.03
XAGEUR,20100830,004400,15.04,15.04,15.04,15.04
XAGEUR,20100830,004500,15.03,15.03,15.03,15.03
XAGEUR,20100830,004900,15.02,15.02,15.01,15.01
XAGEUR,20100830,005000,15.02,15.02,15.01,15.01
XAGEUR,20100830,005200,15.00,15.01,15.00,15.01
XAGEUR,20100830,005500,15.00,15.00,14.99,14.99
XAGEUR,20100830,005600,15.00,15.00,15.00,15.00
XAGEUR,20100830,005800,14.99,14.99,14.99,14.99
XAGEUR,20100830,005900,15.00,15.00,15.00,15.00
XAGEUR,20100830,010000,15.01,15.01,15.01,15.01
XAGEUR,20100830,010100,15.02,15.02,15.02,15.02
XAGEUR,20100830,010300,15.01,15.01,15.01,15.01
XAGEUR,20100830,010500,15.00,15.00,15.00,15.00
XAGEUR,20100830,010700,14.99,14.99,14.99,14.99
XAGEUR,20100830,011100,15.00,15.00,14.99,14.99
XAGEUR,20100830,011300,15.00,15.00,15.00,15.00
XAGEUR,20100830,011500,14.99,14.99,14.99,14.99
XAGEUR,20100830,012000,14.99,15.00,14.99,15.00
XAGEUR,20100830,012200,14.99,14.99,14.99,14.99
XAGEUR,20100830,012700,14.99,14.99,14.99,14.99
XAGEUR,20100830,013200,14.99,14.99,14.99,14.99
XAGEUR,20100830,013700,14.99,14.99,14.99,14.99
XAGEUR,20100830,013900,15.00,15.00,15.00,15.00
XAGEUR,20100830,014100,15.01,15.01,15.01,15.01
XAGEUR,20100830,014300,15.00,15.00,15.00,15.00
XAGEUR,20100830,014600,14.99,14.99,14.99,14.99
XAGEUR,20100830,014700,14.98,14.98,14.98,14.98
XAGEUR,20100830,014800,14.97,14.98,14.97,14.98
XAGEUR,20100830,014900,14.97,14.97,14.96,14.96
XAGEUR,20100830,015400,14.95,14.95,14.95,14.95
XAGEUR,20100830,015500,14.96,14.96,14.96,14.96
XAGEUR,20100830,015800,14.97,14.97,14.97,14.97
XAGEUR,20100830,015900,14.96,14.96,14.96,14.96
XAGEUR,20100830,020200,14.97,14.97,14.97,14.97
XAGEUR,20100830,020700,14.97,14.97,14.97,14.97
XAGEUR,20100830,021000,14.98,14.98,14.98,14.98
XAGEUR,20100830,021100,14.97,14.98,14.97,14.98
XAGEUR,20100830,021300,14.97,14.97,14.97,14.97
XAGEUR,20100830,021400,14.96,14.96,14.95,14.95
XAGEUR,20100830,021600,14.96,14.96,14.96,14.96
XAGEUR,20100830,022100,14.96,14.96,14.96,14.96
XAGEUR,20100830,022600,14.96,14.98,14.96,14.98
XAGEUR,20100830,022900,14.97,14.97,14.97,14.97
XAGEUR,20100830,023000,14.98,14.99,14.98,14.99
XAGEUR,20100830,023100,14.98,14.98,14.98,14.98
XAGEUR,20100830,023300,14.99,14.99,14.98,14.98
XAGEUR,20100830,023600,14.97,14.97,14.97,14.97
XAGEUR,20100830,023800,14.98,14.98,14.98,14.98
XAGEUR,20100830,024300,14.98,14.98,14.98,14.98
XAGEUR,20100830,024800,14.98,14.98,14.98,14.98
XAGEUR,20100830,025300,14.98,14.98,14.98,14.98
XAGEUR,20100830,025800,14.98,14.98,14.98,14.98
XAGEUR,20100830,030300,14.98,14.98,14.98,14.98
XAGEUR,20100830,030400,14.97,14.97,14.97,14.97
XAGEUR,20100830,030800,14.96,14.96,14.96,14.96
XAGEUR,20100830,031000,14.97,14.97,14.97,14.97
XAGEUR,20100830,031100,14.98,14.98,14.98,14.98
XAGEUR,20100830,031200,14.97,14.97,14.97,14.97
XAGEUR,20100830,031300,14.96,14.97,14.96,14.97
XAGEUR,20100830,031500,14.96,14.96,14.96,14.96
XAGEUR,20100830,032000,14.96,14.96,14.96,14.96
XAGEUR,20100830,032500,14.96,14.97,14.96,14.97
XAGEUR,20100830,033000,14.97,14.97,14.96,14.96
XAGEUR,20100830,033500,14.95,14.95,14.95,14.95
XAGEUR,20100830,033800,14.94,14.94,14.94,14.94
XAGEUR,20100830,033900,14.95,14.95,14.95,14.95
XAGEUR,20100830,034100,14.96,14.96,14.96,14.96
XAGEUR,20100830,034300,14.95,14.95,14.95,14.95
XAGEUR,20100830,034400,14.96,14.96,14.96,14.96
XAGEUR,20100830,034800,14.95,14.95,14.95,14.95
XAGEUR,20100830,034900,14.96,14.96,14.96,14.96
XAGEUR,20100830,035000,14.97,14.97,14.97,14.97
XAGEUR,20100830,035100,14.96,14.96,14.96,14.96
XAGEUR,20100830,035400,14.97,14.97,14.96,14.96
XAGEUR,20100830,035700,14.97,14.97,14.97,14.97
XAGEUR,20100830,035800,14.96,14.96,14.96,14.96
XAGEUR,20100830,040000,14.97,14.97,14.97,14.97
XAGEUR,20100830,040300,14.96,14.96,14.96,14.96
XAGEUR,20100830,040400,14.97,14.97,14.97,14.97
XAGEUR,20100830,040800,14.98,14.98,14.98,14.98
XAGEUR,20100830,040900,14.97,14.97,14.97,14.97
XAGEUR,20100830,041400,14.97,14.97,14.97,14.97
XAGEUR,20100830,041900,14.97,14.97,14.97,14.97
XAGEUR,20100830,042200,14.96,14.96,14.96,14.96
XAGEUR,20100830,042700,14.96,14.96,14.96,14.96
XAGEUR,20100830,043200,14.96,14.97,14.96,14.97
XAGEUR,20100830,043700,14.97,14.97,14.97,14.97
XAGEUR,20100830,043900,14.96,14.96,14.96,14.96
XAGEUR,20100830,044100,14.97,14.97,14.97,14.97
XAGEUR,20100830,044600,14.97,14.97,14.97,14.97
XAGEUR,20100830,044700,14.96,14.96,14.96,14.96
XAGEUR,20100830,045200,14.96,14.96,14.96,14.96
XAGEUR,20100830,045700,14.96,14.96,14.96,14.96
XAGEUR,20100830,050100,14.95,14.95,14.95,14.95
XAGEUR,20100830,050500,14.96,14.96,14.96,14.96
XAGEUR,20100830,050800,14.95,14.95,14.95,14.95
XAGEUR,20100830,051300,14.96,14.96,14.96,14.96
XAGEUR,20100830,051600,14.97,14.97,14.97,14.97
XAGEUR,20100830,052100,14.97,14.97,14.97,14.97
XAGEUR,20100830,052600,14.97,14.97,14.97,14.97
XAGEUR,20100830,052900,14.98,14.98,14.98,14.98
XAGEUR,20100830,053100,14.97,14.97,14.97,14.97
XAGEUR,20100830,053200,14.98,14.98,14.98,14.98
XAGEUR,20100830,053300,14.97,14.97,14.97,14.97
XAGEUR,20100830,053600,14.96,14.96,14.96,14.96
XAGEUR,20100830,054100,14.96,14.97,14.96,14.97
XAGEUR,20100830,054400,14.96,14.96,14.96,14.96
XAGEUR,20100830,054800,14.97,14.97,14.97,14.97
XAGEUR,20100830,055000,14.98,14.98,14.98,14.98
XAGEUR,20100830,055200,14.97,14.97,14.97,14.97
XAGEUR,20100830,055300,14.98,14.98,14.98,14.98
XAGEUR,20100830,055800,14.98,14.98,14.97,14.97
XAGEUR,20100830,060300,14.97,14.97,14.97,14.97
XAGEUR,20100830,060800,14.97,14.97,14.97,14.97
XAGEUR,20100830,061200,14.96,14.97,14.96,14.97
XAGEUR,20100830,061300,14.96,14.96,14.96,14.96
XAGEUR,20100830,061400,14.97,14.97,14.97,14.97
XAGEUR,20100830,061800,14.98,14.98,14.98,14.98
XAGEUR,20100830,062100,14.97,14.97,14.97,14.97
XAGEUR,20100830,062400,14.96,14.96,14.96,14.96
XAGEUR,20100830,062900,14.96,14.96,14.96,14.96
XAGEUR,20100830,063000,14.97,14.97,14.97,14.97
XAGEUR,20100830,063200,14.98,14.98,14.98,14.98
XAGEUR,20100830,063700,14.98,14.98,14.98,14.98
XAGEUR,20100830,064000,14.99,14.99,14.98,14.99
XAGEUR,20100830,064200,15.00,15.00,14.99,14.99
XAGEUR,20100830,064500,15.00,15.00,14.99,14.99
XAGEUR,20100830,064800,15.00,15.00,15.00,15.00
XAGEUR,20100830,065000,15.01,15.01,15.01,15.01
XAGEUR,20100830,065300,15.00,15.00,15.00,15.00
XAGEUR,20100830,065500,14.99,14.99,14.99,14.99
XAGEUR,20100830,065900,15.00,15.00,15.00,15.00
XAGEUR,20100830,070100,15.01,15.01,15.01,15.01
XAGEUR,20100830,070200,15.02,15.02,15.02,15.02
XAGEUR,20100830,070400,15.01,15.01,15.01,15.01
XAGEUR,20100830,070600,14.99,14.99,14.99,14.99
XAGEUR,20100830,070900,15.00,15.00,15.00,15.00
XAGEUR,20100830,071000,14.99,14.99,14.99,14.99
XAGEUR,20100830,071100,15.00,15.00,15.00,15.00
XAGEUR,20100830,071600,15.00,15.00,15.00,15.00
XAGEUR,20100830,071700,14.99,14.99,14.99,14.99
XAGEUR,20100830,072100,14.98,14.98,14.98,14.98
XAGEUR,20100830,072400,14.99,14.99,14.99,14.99
XAGEUR,20100830,072900,14.99,14.99,14.99,14.99
XAGEUR,20100830,073100,14.98,14.98,14.98,14.98
XAGEUR,20100830,073300,14.99,14.99,14.99,14.99
XAGEUR,20100830,073800,14.99,14.99,14.99,14.99
XAGEUR,20100830,074300,14.99,15.00,14.99,15.00
XAGEUR,20100830,074400,14.99,14.99,14.99,14.99
XAGEUR,20100830,074900,14.99,14.99,14.99,14.99
XAGEUR,20100830,075400,14.99,14.99,14.99,14.99
XAGEUR,20100830,075900,14.99,14.99,14.99,14.99
XAGEUR,20100830,080400,14.99,14.99,14.99,14.99
XAGEUR,20100830,080800,14.98,14.98,14.98,14.98
XAGEUR,20100830,080900,14.99,14.99,14.99,14.99
XAGEUR,20100830,081100,14.98,14.98,14.98,14.98
XAGEUR,20100830,081600,14.98,14.98,14.98,14.98
XAGEUR,20100830,082100,14.98,14.98,14.98,14.98
XAGEUR,20100830,082600,14.98,14.98,14.98,14.98
XAGEUR,20100830,082900,14.99,14.99,14.99,14.99
XAGEUR,20100830,083100,14.98,14.99,14.98,14.99
XAGEUR,20100830,083200,15.00,15.00,14.99,14.99
XAGEUR,20100830,083500,15.00,15.00,15.00,15.00
XAGEUR,20100830,083600,14.99,14.99,14.99,14.99
XAGEUR,20100830,084100,14.99,15.00,14.99,15.00
XAGEUR,20100830,084300,15.01,15.01,15.01,15.01
XAGEUR,20100830,084400,15.00,15.01,15.00,15.01
XAGEUR,20100830,084900,15.01,15.01,15.01,15.01
XAGEUR,20100830,085100,15.00,15.00,15.00,15.00
XAGEUR,20100830,085500,15.01,15.01,15.01,15.01
XAGEUR,20100830,085700,15.02,15.02,15.01,15.01
XAGEUR,20100830,085800,15.02,15.02,15.02,15.02
XAGEUR,20100830,090200,15.03,15.03,15.03,15.03
XAGEUR,20100830,090400,15.02,15.02,15.02,15.02
XAGEUR,20100830,090900,15.02,15.02,15.02,15.02
XAGEUR,20100830,091000,15.01,15.01,15.01,15.01
XAGEUR,20100830,091500,15.01,15.01,15.01,15.01
XAGEUR,20100830,091800,15.02,15.02,15.01,15.01
XAGEUR,20100830,092300,15.01,15.01,15.01,15.01
XAGEUR,20100830,092800,15.02,15.02,15.02,15.02
XAGEUR,20100830,092900,15.01,15.01,15.01,15.01
XAGEUR,20100830,093000,15.02,15.02,15.02,15.02
XAGEUR,20100830,093200,15.01,15.02,15.01,15.02
XAGEUR,20100830,093700,15.02,15.02,15.02,15.02
XAGEUR,20100830,094000,15.03,15.03,15.03,15.03
XAGEUR,20100830,094100,15.02,15.02,15.02,15.02
XAGEUR,20100830,094600,15.01,15.01,15.01,15.01
XAGEUR,20100830,094700,15.02,15.02,15.02,15.02
XAGEUR,20100830,094900,15.01,15.01,15.01,15.01
XAGEUR,20100830,095200,15.00,15.00,15.00,15.00
XAGEUR,20100830,095600,15.01,15.01,15.01,15.01
XAGEUR,20100830,100000,15.00,15.00,15.00,15.00
XAGEUR,20100830,100200,14.99,15.00,14.99,15.00
XAGEUR,20100830,100300,15.01,15.02,15.01,15.02
XAGEUR,20100830,100500,15.01,15.01,15.00,15.00
XAGEUR,20100830,100800,15.01,15.01,15.01,15.01
XAGEUR,20100830,101000,15.02,15.02,15.02,15.02
XAGEUR,20100830,101200,15.01,15.01,15.01,15.01
XAGEUR,20100830,101700,15.01,15.01,15.01,15.01
XAGEUR,20100830,102200,15.00,15.00,15.00,15.00
XAGEUR,20100830,102300,15.01,15.01,15.01,15.01
XAGEUR,20100830,102600,15.00,15.00,15.00,15.00
XAGEUR,20100830,103100,14.99,14.99,14.99,14.99
XAGEUR,20100830,103600,14.99,14.99,14.99,14.99
XAGEUR,20100830,104100,14.99,14.99,14.99,14.99
XAGEUR,20100830,104200,14.98,14.98,14.98,14.98
XAGEUR,20100830,104700,14.98,14.98,14.98,14.98
XAGEUR,20100830,104800,14.99,14.99,14.99,14.99
XAGEUR,20100830,104900,14.98,14.98,14.98,14.98
XAGEUR,20100830,105000,14.99,14.99,14.99,14.99
XAGEUR,20100830,105100,14.98,14.98,14.98,14.98
XAGEUR,20100830,105600,14.98,14.98,14.98,14.98
XAGEUR,20100830,110100,14.98,14.98,14.98,14.98
XAGEUR,20100830,110600,14.98,14.99,14.98,14.99
XAGEUR,20100830,110900,14.98,14.98,14.98,14.98
XAGEUR,20100830,111400,14.98,14.98,14.98,14.98
XAGEUR,20100830,111900,14.98,14.98,14.98,14.98
XAGEUR,20100830,112000,14.99,14.99,14.98,14.98
XAGEUR,20100830,112500,14.98,14.98,14.98,14.98
XAGEUR,20100830,113000,14.97,14.97,14.97,14.97
XAGEUR,20100830,113500,14.97,14.97,14.97,14.97
XAGEUR,20100830,114000,14.97,14.97,14.97,14.97
XAGEUR,20100830,114500,14.97,14.97,14.97,14.97
XAGEUR,20100830,115000,14.97,14.97,14.96,14.96
XAGEUR,20100830,115100,14.97,14.97,14.97,14.97
XAGEUR,20100830,115200,14.98,14.98,14.98,14.98
XAGEUR,20100830,115700,14.98,14.98,14.98,14.98
XAGEUR,20100830,120200,14.98,14.98,14.98,14.98
XAGEUR,20100830,120700,14.98,14.98,14.98,14.98
XAGEUR,20100830,121100,14.99,14.99,14.99,14.99
XAGEUR,20100830,121500,14.98,14.98,14.98,14.98
XAGEUR,20100830,121700,14.99,14.99,14.99,14.99
XAGEUR,20100830,122200,14.99,14.99,14.99,14.99
XAGEUR,20100830,122500,15.00,15.00,15.00,15.00
XAGEUR,20100830,123000,15.00,15.01,15.00,15.01
XAGEUR,20100830,123500,15.01,15.01,15.01,15.01
XAGEUR,20100830,124000,15.01,15.01,15.01,15.01
XAGEUR,20100830,124500,15.01,15.01,15.01,15.01
XAGEUR,20100830,124600,15.00,15.00,15.00,15.00
XAGEUR,20100830,124700,15.01,15.01,15.01,15.01
XAGEUR,20100830,125100,15.02,15.02,15.02,15.02
XAGEUR,20100830,125400,15.01,15.01,15.01,15.01
XAGEUR,20100830,125800,15.00,15.00,15.00,15.00
XAGEUR,20100830,125900,15.01,15.01,15.01,15.01
XAGEUR,20100830,130000,15.00,15.01,15.00,15.01
XAGEUR,20100830,130200,15.00,15.00,15.00,15.00
XAGEUR,20100830,130600,14.99,14.99,14.99,14.99
XAGEUR,20100830,130800,15.00,15.01,15.00,15.01
XAGEUR,20100830,131100,15.00,15.01,15.00,15.01
XAGEUR,20100830,131600,15.01,15.01,15.01,15.01
XAGEUR,20100830,131900,15.00,15.00,15.00,15.00
XAGEUR,20100830,132000,15.01,15.01,15.01,15.01
XAGEUR,20100830,132500,15.01,15.02,15.01,15.02
XAGEUR,20100830,133000,15.03,15.03,15.03,15.03
XAGEUR,20100830,133100,15.04,15.04,15.04,15.04
XAGEUR,20100830,133500,15.03,15.03,15.03,15.03
XAGEUR,20100830,133800,15.04,15.04,15.04,15.04
XAGEUR,20100830,134300,15.04,15.04,15.04,15.04
XAGEUR,20100830,134400,15.03,15.03,15.03,15.03
XAGEUR,20100830,134900,15.03,15.03,15.03,15.03
XAGEUR,20100830,135400,15.03,15.03,15.03,15.03
XAGEUR,20100830,135900,15.03,15.03,15.03,15.03
XAGEUR,20100830,140000,15.02,15.02,15.02,15.02
XAGEUR,20100830,140100,15.03,15.03,15.03,15.03
XAGEUR,20100830,140600,15.04,15.04,15.04,15.04
XAGEUR,20100830,141100,15.04,15.05,15.04,15.05
XAGEUR,20100830,141400,15.06,15.07,15.06,15.07
XAGEUR,20100830,141600,15.08,15.08,15.08,15.08
XAGEUR,20100830,141700,15.09,15.09,15.09,15.09
XAGEUR,20100830,142000,15.10,15.10,15.10,15.10
XAGEUR,20100830,142100,15.09,15.09,15.07,15.07
XAGEUR,20100830,142300,15.08,15.10,15.08,15.10
XAGEUR,20100830,142500,15.09,15.09,15.09,15.09
XAGEUR,20100830,142700,15.10,15.10,15.10,15.10
XAGEUR,20100830,142900,15.09,15.09,15.09,15.09
XAGEUR,20100830,143000,15.08,15.08,15.07,15.07
XAGEUR,20100830,143300,15.06,15.06,15.06,15.06
XAGEUR,20100830,143800,15.05,15.05,15.05,15.05
XAGEUR,20100830,143900,15.04,15.04,15.04,15.04
XAGEUR,20100830,144200,15.03,15.03,15.03,15.03
XAGEUR,20100830,144500,15.02,15.03,15.02,15.03
XAGEUR,20100830,145000,15.03,15.03,15.02,15.02
XAGEUR,20100830,145100,15.01,15.01,15.00,15.00
XAGEUR,20100830,145200,14.99,14.99,14.99,14.99
XAGEUR,20100830,145300,14.98,14.98,14.98,14.98
XAGEUR,20100830,145500,14.97,14.97,14.96,14.96
XAGEUR,20100830,145600,14.95,14.95,14.95,14.95
XAGEUR,20100830,145800,14.96,14.96,14.96,14.96
XAGEUR,20100830,145900,14.95,14.95,14.95,14.95
XAGEUR,20100830,150000,14.96,14.96,14.96,14.96
XAGEUR,20100830,150100,14.95,14.95,14.95,14.95
XAGEUR,20100830,150200,14.94,14.94,14.94,14.94
XAGEUR,20100830,150300,14.93,14.93,14.93,14.93
XAGEUR,20100830,150600,14.94,14.95,14.94,14.95
XAGEUR,20100830,150800,14.96,14.96,14.95,14.96
XAGEUR,20100830,151000,14.97,14.97,14.97,14.97
XAGEUR,20100830,151100,14.98,14.98,14.98,14.98
XAGEUR,20100830,151200,14.97,14.97,14.97,14.97
XAGEUR,20100830,151300,14.96,14.96,14.96,14.96
XAGEUR,20100830,151400,14.95,14.95,14.95,14.95
XAGEUR,20100830,151600,14.94,14.94,14.94,14.94
XAGEUR,20100830,151700,14.95,14.95,14.95,14.95
XAGEUR,20100830,151800,14.96,14.96,14.96,14.96
XAGEUR,20100830,152000,14.97,14.97,14.97,14.97
XAGEUR,20100830,152100,14.98,14.98,14.98,14.98
XAGEUR,20100830,152200,14.97,14.97,14.97,14.97
XAGEUR,20100830,152500,14.98,14.98,14.98,14.98
XAGEUR,20100830,152700,14.99,14.99,14.98,14.98
XAGEUR,20100830,153000,14.99,14.99,14.99,14.99
XAGEUR,20100830,153400,15.00,15.00,14.99,14.99
XAGEUR,20100830,153600,14.98,14.98,14.98,14.98
XAGEUR,20100830,153800,14.99,14.99,14.99,14.99
XAGEUR,20100830,153900,14.98,14.98,14.98,14.98
XAGEUR,20100830,154100,14.99,14.99,14.99,14.99
XAGEUR,20100830,154200,14.98,14.98,14.98,14.98
XAGEUR,20100830,154300,14.99,14.99,14.99,14.99
XAGEUR,20100830,154500,15.00,15.02,15.00,15.02
XAGEUR,20100830,154600,15.03,15.04,15.03,15.04
XAGEUR,20100830,154700,15.03,15.03,15.03,15.03
XAGEUR,20100830,154800,15.04,15.04,15.04,15.04
XAGEUR,20100830,154900,15.03,15.03,15.03,15.03
XAGEUR,20100830,155400,15.03,15.03,15.03,15.03
XAGEUR,20100830,155500,15.02,15.02,15.02,15.02
XAGEUR,20100830,155800,15.03,15.03,15.03,15.03
XAGEUR,20100830,155900,15.02,15.02,15.02,15.02
XAGEUR,20100830,160000,15.01,15.01,15.01,15.01
XAGEUR,20100830,160100,15.02,15.02,15.02,15.02
XAGEUR,20100830,160200,15.01,15.01,15.01,15.01
XAGEUR,20100830,160400,15.02,15.03,15.02,15.03
XAGEUR,20100830,160500,15.04,15.04,15.04,15.04
XAGEUR,20100830,160800,15.03,15.03,15.03,15.03
XAGEUR,20100830,160900,15.04,15.04,15.03,15.03
XAGEUR,20100830,161000,15.04,15.04,15.04,15.04
XAGEUR,20100830,161100,15.03,15.03,15.03,15.03
XAGEUR,20100830,161400,15.02,15.03,15.02,15.03
XAGEUR,20100830,161500,15.04,15.04,15.03,15.03
XAGEUR,20100830,161600,15.02,15.02,15.00,15.00
XAGEUR,20100830,161700,14.99,14.99,14.98,14.99
XAGEUR,20100830,161900,14.98,14.98,14.98,14.98
XAGEUR,20100830,162000,14.99,14.99,14.98,14.98
XAGEUR,20100830,162100,14.99,14.99,14.99,14.99
XAGEUR,20100830,162200,15.00,15.00,15.00,15.00
XAGEUR,20100830,162300,15.01,15.01,14.99,14.99
XAGEUR,20100830,162400,15.00,15.01,15.00,15.01
XAGEUR,20100830,162600,15.02,15.03,15.02,15.03
XAGEUR,20100830,162700,15.02,15.03,15.02,15.03
XAGEUR,20100830,162900,15.02,15.02,15.02,15.02
XAGEUR,20100830,163000,15.01,15.02,15.01,15.01
XAGEUR,20100830,163200,14.99,14.99,14.98,14.98
XAGEUR,20100830,163300,14.99,14.99,14.98,14.98
XAGEUR,20100830,163400,14.99,14.99,14.99,14.99
XAGEUR,20100830,163500,15.00,15.00,15.00,15.00
XAGEUR,20100830,163600,15.01,15.01,15.01,15.01
XAGEUR,20100830,164000,15.02,15.03,15.02,15.03
XAGEUR,20100830,164100,15.02,15.02,15.02,15.02
XAGEUR,20100830,164200,15.03,15.04,15.03,15.04
XAGEUR,20100830,164300,15.03,15.03,15.03,15.03
XAGEUR,20100830,164400,15.02,15.02,15.02,15.02
XAGEUR,20100830,164500,15.01,15.01,15.01,15.01
XAGEUR,20100830,164800,15.02,15.02,15.02,15.02
XAGEUR,20100830,165100,15.03,15.03,15.03,15.03
XAGEUR,20100830,165200,15.02,15.02,15.02,15.02
XAGEUR,20100830,165300,15.01,15.01,15.01,15.01
XAGEUR,20100830,165500,15.00,15.00,15.00,15.00
XAGEUR,20100830,170000,15.00,15.01,15.00,15.01
XAGEUR,20100830,170100,15.00,15.01,15.00,15.01
XAGEUR,20100830,170600,15.01,15.01,15.01,15.01
XAGEUR,20100830,171000,15.00,15.00,14.99,14.99
XAGEUR,20100830,171200,15.00,15.00,15.00,15.00
XAGEUR,20100830,171400,14.99,14.99,14.99,14.99
XAGEUR,20100830,171700,15.00,15.00,14.99,14.99
XAGEUR,20100830,172000,14.98,14.98,14.98,14.98
XAGEUR,20100830,172300,14.97,14.97,14.97,14.97
XAGEUR,20100830,172400,14.98,14.98,14.98,14.98
XAGEUR,20100830,172600,14.99,15.00,14.99,15.00
XAGEUR,20100830,172700,15.01,15.01,15.01,15.01
XAGEUR,20100830,172800,15.00,15.00,15.00,15.00
XAGEUR,20100830,172900,14.99,14.99,14.99,14.99
XAGEUR,20100830,173300,15.00,15.00,15.00,15.00
XAGEUR,20100830,173800,15.00,15.00,15.00,15.00
XAGEUR,20100830,174300,15.00,15.00,15.00,15.00
XAGEUR,20100830,174600,14.99,15.01,14.99,15.01
XAGEUR,20100830,175000,15.00,15.00,15.00,15.00
XAGEUR,20100830,175100,14.99,14.99,14.99,14.99
XAGEUR,20100830,175200,14.98,14.98,14.98,14.98
XAGEUR,20100830,175300,14.99,14.99,14.99,14.99
XAGEUR,20100830,175800,15.00,15.00,14.99,14.99
XAGEUR,20100830,175900,14.98,14.98,14.98,14.98
XAGEUR,20100830,180000,14.99,14.99,14.99,14.99
XAGEUR,20100830,180300,15.00,15.00,15.00,15.00
XAGEUR,20100830,180500,15.01,15.01,15.01,15.01
XAGEUR,20100830,180900,15.02,15.02,15.02,15.02
XAGEUR,20100830,181100,15.01,15.01,15.01,15.01
XAGEUR,20100830,181300,15.00,15.00,15.00,15.00
XAGEUR,20100830,181600,15.01,15.01,15.01,15.01
XAGEUR,20100830,182100,15.01,15.01,15.01,15.01
XAGEUR,20100830,182600,15.02,15.03,15.02,15.03
XAGEUR,20100830,183000,15.04,15.04,15.04,15.04
XAGEUR,20100830,183100,15.03,15.04,15.03,15.04
XAGEUR,20100830,183400,15.03,15.04,15.03,15.04
XAGEUR,20100830,183800,15.05,15.05,15.05,15.05
XAGEUR,20100830,183900,15.04,15.04,15.04,15.04
XAGEUR,20100830,184400,15.04,15.04,15.04,15.04
XAGEUR,20100830,184900,15.04,15.04,15.04,15.04
XAGEUR,20100830,185400,15.04,15.04,15.04,15.04
XAGEUR,20100830,185800,15.03,15.03,15.03,15.03
XAGEUR,20100830,185900,15.04,15.04,15.04,15.04
XAGEUR,20100830,190000,15.03,15.03,15.03,15.03
XAGEUR,20100830,190500,15.03,15.03,15.03,15.03
XAGEUR,20100830,190800,15.02,15.02,15.02,15.02
XAGEUR,20100830,191000,15.03,15.03,15.03,15.03
XAGEUR,20100830,191500,15.03,15.03,15.03,15.03
XAGEUR,20100830,191800,15.02,15.02,15.02,15.02
XAGEUR,20100830,192000,15.03,15.03,15.02,15.02
XAGEUR,20100830,192100,15.01,15.01,15.01,15.01
XAGEUR,20100830,192200,15.00,15.00,14.98,14.98
XAGEUR,20100830,192400,14.99,14.99,14.99,14.99
XAGEUR,20100830,192500,15.00,15.00,15.00,15.00
XAGEUR,20100830,192600,14.99,14.99,14.99,14.99
XAGEUR,20100830,193000,15.01,15.01,15.01,15.01
XAGEUR,20100830,193300,14.99,14.99,14.99,14.99
XAGEUR,20100830,193600,14.98,14.98,14.97,14.97
XAGEUR,20100830,193900,14.98,14.98,14.98,14.98
XAGEUR,20100830,194300,14.97,14.97,14.97,14.97
XAGEUR,20100830,194600,14.98,14.98,14.98,14.98
XAGEUR,20100830,195100,14.98,14.98,14.98,14.98
XAGEUR,20100830,195400,14.99,14.99,14.99,14.99
XAGEUR,20100830,195500,15.01,15.01,15.01,15.01
XAGEUR,20100830,200000,15.01,15.01,15.00,15.00
XAGEUR,20100830,200200,15.01,15.01,15.01,15.01
XAGEUR,20100830,200500,15.00,15.00,15.00,15.00
XAGEUR,20100830,200600,14.99,15.00,14.99,15.00
XAGEUR,20100830,200800,14.99,14.99,14.99,14.99
XAGEUR,20100830,200900,15.00,15.01,15.00,15.01
XAGEUR,20100830,201000,15.00,15.01,15.00,15.01
XAGEUR,20100830,201100,15.00,15.01,15.00,15.01
XAGEUR,20100830,201300,15.00,15.00,15.00,15.00
XAGEUR,20100830,201800,15.01,15.01,15.01,15.01
XAGEUR,20100830,202000,15.00,15.00,15.00,15.00
XAGEUR,20100830,202500,15.00,15.00,15.00,15.00
XAGEUR,20100830,203000,15.00,15.00,15.00,15.00
XAGEUR,20100830,203500,15.00,15.00,15.00,15.00
XAGEUR,20100830,204000,15.00,15.00,15.00,15.00
XAGEUR,20100830,204100,14.99,14.99,14.99,14.99
XAGEUR,20100830,204600,14.99,14.99,14.99,14.99
XAGEUR,20100830,204800,15.00,15.00,15.00,15.00
XAGEUR,20100830,204900,14.99,14.99,14.99,14.99
XAGEUR,20100830,205000,15.00,15.00,15.00,15.00
XAGEUR,20100830,205400,14.99,14.99,14.98,14.98
XAGEUR,20100830,205900,14.99,14.99,14.99,14.99
XAGEUR,20100830,210400,14.99,14.99,14.98,14.98
XAGEUR,20100830,210700,14.99,14.99,14.99,14.99
XAGEUR,20100830,211200,14.99,14.99,14.99,14.99
XAGEUR,20100830,211500,15.00,15.00,15.00,15.00
XAGEUR,20100830,211900,14.99,14.99,14.99,14.99
XAGEUR,20100830,212200,15.00,15.00,15.00,15.00
XAGEUR,20100830,212500,15.01,15.01,15.01,15.01
XAGEUR,20100830,212700,15.00,15.01,15.00,15.01
XAGEUR,20100830,213100,15.00,15.00,15.00,15.00
XAGEUR,20100830,213600,15.01,15.01,15.01,15.01
XAGEUR,20100830,214100,15.00,15.00,15.00,15.00
XAGEUR,20100830,214300,15.01,15.01,15.01,15.01
XAGEUR,20100830,214400,15.00,15.00,15.00,15.00
XAGEUR,20100830,214900,15.00,15.00,15.00,15.00
XAGEUR,20100830,215300,14.99,14.99,14.99,14.99
XAGEUR,20100830,215700,14.98,14.98,14.98,14.98
XAGEUR,20100830,215800,14.99,14.99,14.99,14.99
XAGEUR,20100830,220100,15.00,15.00,15.00,15.00
XAGEUR,20100830,220200,14.99,14.99,14.99,14.99
XAGEUR,20100830,220700,14.99,15.00,14.99,14.99
XAGEUR,20100830,220800,15.00,15.00,15.00,15.00
XAGEUR,20100830,220900,14.99,14.99,14.99,14.99
XAGEUR,20100830,221400,15.01,15.01,15.01,15.01
XAGEUR,20100830,221500,15.00,15.00,15.00,15.00
XAGEUR,20100830,221700,14.99,14.99,14.99,14.99
XAGEUR,20100830,221800,14.98,14.98,14.98,14.98
XAGEUR,20100830,222300,14.98,14.98,14.98,14.98
XAGEUR,20100830,222400,14.99,14.99,14.99,14.99
XAGEUR,20100830,222900,14.99,14.99,14.99,14.99
XAGEUR,20100830,223300,15.00,15.00,15.00,15.00
XAGEUR,20100830,223800,15.00,15.00,14.99,14.99
XAGEUR,20100830,223900,15.00,15.00,15.00,15.00
XAGEUR,20100830,224000,14.99,14.99,14.99,14.99
XAGEUR,20100830,224200,15.00,15.00,14.99,14.99
XAGEUR,20100830,224700,14.99,14.99,14.99,14.99
XAGEUR,20100830,225200,14.99,14.99,14.99,14.99
XAGEUR,20100830,225600,14.98,14.98,14.98,14.98
XAGEUR,20100830,225700,14.99,14.99,14.99,14.99
XAGEUR,20100830,230200,14.99,14.99,14.99,14.99
XAGEUR,20100830,230300,14.98,14.98,14.98,14.98
XAGEUR,20100830,230500,14.99,15.00,14.99,15.00
XAGEUR,20100830,230600,15.01,15.01,15.01,15.01
XAGEUR,20100830,230800,15.00,15.00,15.00,15.00
XAGEUR,20100830,231100,14.99,14.99,14.99,14.99
XAGEUR,20100830,231600,15.00,15.00,15.00,15.00
XAGEUR,20100830,232100,15.00,15.00,15.00,15.00
XAGEUR,20100830,232600,15.00,15.00,15.00,15.00
XAGEUR,20100830,232900,14.99,14.99,14.99,14.99
XAGEUR,20100830,233100,15.00,15.00,15.00,15.00
XAGEUR,20100830,233600,15.00,15.00,15.00,15.00
XAGEUR,20100830,234100,15.00,15.00,15.00,15.00
XAGEUR,20100830,234600,15.00,15.00,15.00,15.00
XAGEUR,20100830,234800,14.99,14.99,14.99,14.99
XAGEUR,20100830,235300,14.99,14.99,14.99,14.99
XAGEUR,20100830,235400,15.00,15.00,15.00,15.00
XAGEUR,20100830,235600,15.01,15.01,15.01,15.01
XAGEUR,20100830,235700,15.02,15.02,15.02,15.02
XAGEUR,20100830,235800,15.01,15.01,15.01,15.01
GBPCAD,20100830,000100,1.6307,1.6313,1.6307,1.6313
GBPCAD,20100830,000200,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100830,000300,1.6315,1.6317,1.6315,1.6316
GBPCAD,20100830,000400,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100830,000500,1.6314,1.6314,1.6307,1.6307
GBPCAD,20100830,000600,1.6308,1.6308,1.6303,1.6303
GBPCAD,20100830,000700,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100830,000800,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,000900,1.6301,1.6301,1.6293,1.6293
GBPCAD,20100830,001000,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100830,001100,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100830,001200,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100830,001300,1.6296,1.6296,1.6281,1.6281
GBPCAD,20100830,001400,1.6281,1.6282,1.6274,1.6274
GBPCAD,20100830,001500,1.6273,1.6273,1.6265,1.6265
GBPCAD,20100830,001600,1.6264,1.6268,1.6264,1.6268
GBPCAD,20100830,001700,1.6267,1.6274,1.6267,1.6274
GBPCAD,20100830,001800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100830,001900,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100830,002000,1.6274,1.6278,1.6274,1.6278
GBPCAD,20100830,002100,1.6279,1.6280,1.6277,1.6277
GBPCAD,20100830,002200,1.6275,1.6280,1.6275,1.6280
GBPCAD,20100830,002300,1.6282,1.6286,1.6282,1.6286
GBPCAD,20100830,002400,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100830,002500,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100830,002600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100830,002700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,002800,1.6289,1.6291,1.6289,1.6290
GBPCAD,20100830,002900,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100830,003000,1.6292,1.6292,1.6290,1.6291
GBPCAD,20100830,003100,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100830,003200,1.6290,1.6299,1.6290,1.6299
GBPCAD,20100830,003300,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100830,003400,1.6297,1.6298,1.6295,1.6295
GBPCAD,20100830,003500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100830,003600,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100830,003700,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100830,003800,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100830,003900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100830,004000,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100830,004100,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100830,004200,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100830,004300,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100830,004400,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100830,004500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100830,004600,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,004700,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100830,004800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100830,004900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,005000,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100830,005100,1.6283,1.6285,1.6282,1.6285
GBPCAD,20100830,005200,1.6284,1.6288,1.6283,1.6288
GBPCAD,20100830,005300,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100830,005400,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100830,005500,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100830,005600,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100830,005700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100830,005800,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,005900,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,010000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,010100,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100830,010200,1.6289,1.6294,1.6289,1.6294
GBPCAD,20100830,010300,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100830,010400,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100830,010500,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,010600,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100830,010700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,010800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,010900,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,011000,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100830,011100,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100830,011200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,011300,1.6298,1.6299,1.6298,1.6298
GBPCAD,20100830,011400,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100830,011500,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100830,011600,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,011700,1.6301,1.6308,1.6301,1.6308
GBPCAD,20100830,011800,1.6308,1.6308,1.6304,1.6305
GBPCAD,20100830,011900,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100830,012000,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100830,012100,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100830,012200,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100830,012300,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100830,012400,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100830,012500,1.6310,1.6310,1.6305,1.6305
GBPCAD,20100830,012600,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100830,012700,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,012800,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100830,012900,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100830,013000,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100830,013100,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100830,013200,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100830,013300,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100830,013400,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,013500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,013600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,013700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,013800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,013900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,014000,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,014100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,014200,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,014300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,014400,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,014500,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100830,014600,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,014700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,014800,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100830,014900,1.6298,1.6303,1.6297,1.6303
GBPCAD,20100830,015000,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100830,015100,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100830,015200,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100830,015300,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,015400,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,015500,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100830,015600,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,015700,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,015800,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100830,015900,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100830,020000,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,020100,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,020200,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100830,020300,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,020400,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100830,020500,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,020600,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,020700,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,020800,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100830,020900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,021000,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100830,021100,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100830,021200,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,021300,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,021400,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100830,021500,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100830,021600,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,021700,1.6294,1.6295,1.6293,1.6295
GBPCAD,20100830,021800,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100830,021900,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,022000,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,022100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,022200,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100830,022300,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,022400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,022500,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100830,022600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,022700,1.6297,1.6300,1.6297,1.6300
GBPCAD,20100830,022800,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,022900,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100830,023000,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100830,023100,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100830,023200,1.6302,1.6303,1.6301,1.6301
GBPCAD,20100830,023300,1.6301,1.6301,1.6300,1.6301
GBPCAD,20100830,023400,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100830,023500,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100830,023600,1.6305,1.6307,1.6305,1.6306
GBPCAD,20100830,023700,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100830,023800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100830,023900,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100830,024000,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100830,024100,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,024200,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100830,024300,1.6301,1.6301,1.6299,1.6300
GBPCAD,20100830,024400,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,024500,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,024600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100830,024700,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100830,024800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,024900,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,025000,1.6302,1.6304,1.6302,1.6302
GBPCAD,20100830,025100,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,025200,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100830,025300,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100830,025400,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100830,025500,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100830,025600,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100830,025700,1.6309,1.6309,1.6307,1.6308
GBPCAD,20100830,025800,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100830,025900,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100830,030000,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100830,030100,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100830,030200,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100830,030300,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100830,030400,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100830,030500,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100830,030600,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100830,030700,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100830,030800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100830,030900,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100830,031000,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100830,031100,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100830,031200,1.6305,1.6305,1.6301,1.6301
GBPCAD,20100830,031300,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100830,031400,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100830,031500,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100830,031600,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100830,031700,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100830,031800,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100830,031900,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100830,032000,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100830,032100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,032200,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,032300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,032400,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,032500,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,032600,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100830,032700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,032800,1.6303,1.6307,1.6303,1.6306
GBPCAD,20100830,032900,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100830,033000,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100830,033100,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100830,033200,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100830,033300,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100830,033400,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100830,033500,1.6306,1.6306,1.6302,1.6303
GBPCAD,20100830,033600,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100830,033700,1.6305,1.6306,1.6305,1.6305
GBPCAD,20100830,033800,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100830,033900,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100830,034000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100830,034100,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100830,034200,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100830,034300,1.6311,1.6312,1.6311,1.6311
GBPCAD,20100830,034400,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100830,034500,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100830,034600,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100830,034700,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100830,034800,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100830,034900,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,035000,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,035100,1.6309,1.6310,1.6308,1.6308
GBPCAD,20100830,035200,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100830,035300,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100830,035400,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100830,035500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,035600,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100830,035700,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100830,035800,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100830,035900,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100830,040000,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100830,040100,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100830,040200,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100830,040300,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100830,040400,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100830,040500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100830,040600,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100830,040700,1.6298,1.6298,1.6296,1.6297
GBPCAD,20100830,040800,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100830,040900,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100830,041000,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,041100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,041200,1.6295,1.6297,1.6295,1.6296
GBPCAD,20100830,041300,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,041400,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,041500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,041600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,041700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,041800,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100830,041900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,042000,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100830,042100,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100830,042200,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100830,042300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,042400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100830,042500,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100830,042600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,042700,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100830,042800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100830,042900,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100830,043000,1.6287,1.6289,1.6287,1.6288
GBPCAD,20100830,043100,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,043200,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100830,043300,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100830,043400,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100830,043500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,043600,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,043700,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100830,043800,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,043900,1.6286,1.6289,1.6286,1.6289
GBPCAD,20100830,044000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,044100,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100830,044200,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100830,044300,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100830,044400,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,044500,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,044600,1.6288,1.6289,1.6287,1.6287
GBPCAD,20100830,044700,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100830,044800,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100830,044900,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100830,045000,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100830,045100,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,045200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100830,045300,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100830,045400,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100830,045500,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,045600,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100830,045700,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100830,045800,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100830,045900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,050000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100830,050100,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100830,050200,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100830,050300,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100830,050400,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100830,050500,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100830,050600,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,050700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,050800,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,050900,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100830,051000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100830,051100,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,051200,1.6288,1.6293,1.6286,1.6293
GBPCAD,20100830,051300,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100830,051400,1.6300,1.6304,1.6300,1.6304
GBPCAD,20100830,051500,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100830,051600,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100830,051700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,051800,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100830,051900,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100830,052000,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,052100,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100830,052200,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100830,052300,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100830,052400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,052500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100830,052600,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100830,052700,1.6302,1.6306,1.6302,1.6304
GBPCAD,20100830,052800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100830,052900,1.6306,1.6307,1.6306,1.6306
GBPCAD,20100830,053000,1.6305,1.6306,1.6304,1.6306
GBPCAD,20100830,053100,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100830,053200,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,053300,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,053400,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,053500,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100830,053600,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100830,053700,1.6299,1.6300,1.6297,1.6297
GBPCAD,20100830,053800,1.6296,1.6297,1.6295,1.6297
GBPCAD,20100830,053900,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100830,054000,1.6297,1.6300,1.6297,1.6298
GBPCAD,20100830,054100,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100830,054200,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100830,054300,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100830,054400,1.6293,1.6295,1.6293,1.6293
GBPCAD,20100830,054500,1.6294,1.6295,1.6292,1.6292
GBPCAD,20100830,054600,1.6292,1.6292,1.6287,1.6287
GBPCAD,20100830,054700,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100830,054800,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100830,054900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,055000,1.6285,1.6285,1.6276,1.6276
GBPCAD,20100830,055100,1.6276,1.6277,1.6276,1.6276
GBPCAD,20100830,055200,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100830,055300,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100830,055400,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100830,055500,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100830,055600,1.6275,1.6276,1.6274,1.6274
GBPCAD,20100830,055700,1.6274,1.6278,1.6274,1.6278
GBPCAD,20100830,055800,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100830,055900,1.6278,1.6278,1.6275,1.6275
GBPCAD,20100830,060000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100830,060100,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100830,060200,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100830,060300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100830,060400,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100830,060500,1.6282,1.6288,1.6282,1.6288
GBPCAD,20100830,060600,1.6289,1.6290,1.6289,1.6289
GBPCAD,20100830,060700,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,060800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100830,060900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100830,061000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,061100,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100830,061200,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100830,061300,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100830,061400,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100830,061500,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100830,061600,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100830,061700,1.6282,1.6288,1.6282,1.6288
GBPCAD,20100830,061800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,061900,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100830,062000,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100830,062100,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100830,062200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100830,062300,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100830,062400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100830,062500,1.6299,1.6300,1.6299,1.6299
GBPCAD,20100830,062600,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,062700,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100830,062800,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100830,062900,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100830,063000,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100830,063100,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,063200,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,063300,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,063400,1.6300,1.6300,1.6299,1.6300
GBPCAD,20100830,063500,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,063600,1.6299,1.6301,1.6298,1.6301
GBPCAD,20100830,063700,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,063800,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100830,063900,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,064000,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100830,064100,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100830,064200,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100830,064300,1.6300,1.6300,1.6293,1.6293
GBPCAD,20100830,064400,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100830,064500,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,064600,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,064700,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100830,064800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100830,064900,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100830,065000,1.6288,1.6288,1.6284,1.6286
GBPCAD,20100830,065100,1.6288,1.6295,1.6288,1.6295
GBPCAD,20100830,065200,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100830,065300,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100830,065400,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100830,065500,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100830,065600,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100830,065700,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,065800,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100830,065900,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100830,070000,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,070100,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100830,070200,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100830,070300,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100830,070400,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100830,070500,1.6292,1.6292,1.6291,1.6292
GBPCAD,20100830,070600,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100830,070700,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100830,070800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,070900,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100830,071000,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100830,071100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071200,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071300,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071400,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071500,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071600,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071700,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,071800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,071900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100830,072000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100830,072100,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100830,072200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,072300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100830,072400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,072500,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100830,072600,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100830,072700,1.6295,1.6296,1.6293,1.6296
GBPCAD,20100830,072800,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100830,072900,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100830,073000,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100830,073100,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100830,073200,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100830,073300,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100830,073400,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100830,073500,1.6292,1.6292,1.6289,1.6290
GBPCAD,20100830,073600,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100830,073700,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100830,073800,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,073900,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100830,074000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,074100,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100830,074200,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,074300,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100830,074400,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100830,074500,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100830,074600,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100830,074700,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100830,074800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100830,074900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100830,075000,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100830,075100,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100830,075200,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100830,075300,1.6289,1.6290,1.6289,1.6289
GBPCAD,20100830,075400,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100830,075500,1.6288,1.6290,1.6288,1.6289
GBPCAD,20100830,075600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,075700,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,075800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100830,075900,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100830,080000,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100830,080100,1.6291,1.6294,1.6291,1.6294
GBPCAD,20100830,080200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,080300,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100830,080400,1.6292,1.6293,1.6291,1.6293
GBPCAD,20100830,080500,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100830,080600,1.6293,1.6297,1.6293,1.6297
GBPCAD,20100830,080700,1.6297,1.6298,1.6296,1.6298
GBPCAD,20100830,080800,1.6299,1.6302,1.6299,1.6301
GBPCAD,20100830,080900,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100830,081000,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100830,081100,1.6302,1.6304,1.6302,1.6302
GBPCAD,20100830,081200,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100830,081300,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100830,081400,1.6306,1.6306,1.6304,1.6305
GBPCAD,20100830,081500,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100830,081600,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100830,081700,1.6308,1.6313,1.6308,1.6313
GBPCAD,20100830,081800,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100830,081900,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100830,082000,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100830,082100,1.6320,1.6320,1.6315,1.6315
GBPCAD,20100830,082200,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100830,082300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100830,082400,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100830,082500,1.6319,1.6319,1.6315,1.6316
GBPCAD,20100830,082600,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100830,082700,1.6312,1.6312,1.6308,1.6308
GBPCAD,20100830,082800,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100830,082900,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100830,083000,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100830,083100,1.6307,1.6307,1.6301,1.6301
GBPCAD,20100830,083200,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100830,083300,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100830,083400,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,083500,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100830,083600,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100830,083700,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100830,083800,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100830,083900,1.6308,1.6313,1.6308,1.6313
GBPCAD,20100830,084000,1.6314,1.6315,1.6312,1.6312
GBPCAD,20100830,084100,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100830,084200,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100830,084300,1.6312,1.6313,1.6311,1.6312
GBPCAD,20100830,084400,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100830,084500,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100830,084600,1.6309,1.6309,1.6307,1.6308
GBPCAD,20100830,084700,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100830,084800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100830,084900,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100830,085000,1.6309,1.6309,1.6308,1.6309
GBPCAD,20100830,085100,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100830,085200,1.6312,1.6316,1.6312,1.6316
GBPCAD,20100830,085300,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100830,085400,1.6314,1.6314,1.6310,1.6310
GBPCAD,20100830,085500,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100830,085600,1.6307,1.6307,1.6304,1.6304
GBPCAD,20100830,085700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,085800,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,085900,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100830,090000,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100830,090100,1.6301,1.6302,1.6300,1.6302
GBPCAD,20100830,090200,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100830,090300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100830,090400,1.6298,1.6298,1.6296,1.6297
GBPCAD,20100830,090500,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100830,090600,1.6294,1.6294,1.6290,1.6290
GBPCAD,20100830,090700,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100830,090800,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100830,090900,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100830,091000,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100830,091100,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100830,091200,1.6295,1.6300,1.6295,1.6300
GBPCAD,20100830,091300,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,091400,1.6300,1.6300,1.6299,1.6300
GBPCAD,20100830,091500,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100830,091600,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100830,091700,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100830,091800,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100830,091900,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100830,092000,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100830,092100,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,092200,1.6309,1.6309,1.6306,1.6307
GBPCAD,20100830,092300,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100830,092400,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,092500,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100830,092600,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100830,092700,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100830,092800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100830,092900,1.6306,1.6308,1.6306,1.6306
GBPCAD,20100830,093000,1.6306,1.6309,1.6306,1.6309
GBPCAD,20100830,093100,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100830,093200,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100830,093300,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100830,093400,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100830,093500,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100830,093600,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100830,093700,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100830,093800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100830,093900,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100830,094000,1.6300,1.6304,1.6300,1.6304
GBPCAD,20100830,094100,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100830,094200,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100830,094300,1.6305,1.6306,1.6305,1.6305
GBPCAD,20100830,094400,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100830,094500,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100830,094600,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100830,094700,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100830,094800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100830,094900,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100830,095000,1.6301,1.6305,1.6301,1.6305
GBPCAD,20100830,095100,1.6306,1.6311,1.6306,1.6311
GBPCAD,20100830,095200,1.6312,1.6319,1.6312,1.6319
GBPCAD,20100830,095300,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100830,095400,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100830,095500,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100830,095600,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100830,095700,1.6319,1.6324,1.6319,1.6324
GBPCAD,20100830,095800,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,095900,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100830,100000,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100830,100100,1.6322,1.6325,1.6321,1.6325
GBPCAD,20100830,100200,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100830,100300,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100830,100400,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100830,100500,1.6325,1.6325,1.6320,1.6320
GBPCAD,20100830,100600,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,100700,1.6319,1.6320,1.6315,1.6315
GBPCAD,20100830,100800,1.6315,1.6316,1.6314,1.6315
GBPCAD,20100830,100900,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100830,101000,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100830,101100,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100830,101200,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100830,101300,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100830,101400,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100830,101500,1.6314,1.6314,1.6309,1.6309
GBPCAD,20100830,101600,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100830,101700,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100830,101800,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100830,101900,1.6315,1.6315,1.6313,1.6315
GBPCAD,20100830,102000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100830,102100,1.6314,1.6316,1.6314,1.6315
GBPCAD,20100830,102200,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100830,102300,1.6319,1.6320,1.6316,1.6316
GBPCAD,20100830,102400,1.6316,1.6317,1.6315,1.6316
GBPCAD,20100830,102500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100830,102600,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100830,102700,1.6315,1.6320,1.6315,1.6319
GBPCAD,20100830,102800,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100830,102900,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100830,103000,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100830,103100,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100830,103200,1.6321,1.6321,1.6319,1.6320
GBPCAD,20100830,103300,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100830,103400,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100830,103500,1.6320,1.6320,1.6318,1.6319
GBPCAD,20100830,103600,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100830,103700,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100830,103800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100830,103900,1.6320,1.6321,1.6319,1.6321
GBPCAD,20100830,104000,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100830,104100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100830,104200,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100830,104300,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100830,104400,1.6322,1.6325,1.6322,1.6325
GBPCAD,20100830,104500,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100830,104600,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100830,104700,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100830,104800,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100830,104900,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100830,105000,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,105100,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100830,105200,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100830,105300,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100830,105400,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100830,105500,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100830,105600,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100830,105700,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100830,105800,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100830,105900,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100830,110000,1.6323,1.6329,1.6323,1.6329
GBPCAD,20100830,110100,1.6330,1.6330,1.6326,1.6326
GBPCAD,20100830,110200,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100830,110300,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100830,110400,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100830,110500,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100830,110600,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100830,110700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100830,110800,1.6324,1.6328,1.6324,1.6328
GBPCAD,20100830,110900,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100830,111000,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100830,111100,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100830,111200,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100830,111300,1.6326,1.6327,1.6325,1.6325
GBPCAD,20100830,111400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100830,111500,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100830,111600,1.6325,1.6327,1.6325,1.6326
GBPCAD,20100830,111700,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100830,111800,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,111900,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100830,112000,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100830,112100,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100830,112200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100830,112300,1.6319,1.6321,1.6319,1.6320
GBPCAD,20100830,112400,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100830,112500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,112600,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100830,112700,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,112800,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100830,112900,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,113000,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100830,113100,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100830,113200,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100830,113300,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100830,113400,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100830,113500,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100830,113600,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100830,113700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100830,113800,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100830,113900,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100830,114000,1.6315,1.6316,1.6313,1.6313
GBPCAD,20100830,114100,1.6312,1.6313,1.6311,1.6313
GBPCAD,20100830,114200,1.6313,1.6313,1.6308,1.6308
GBPCAD,20100830,114300,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100830,114400,1.6306,1.6308,1.6306,1.6307
GBPCAD,20100830,114500,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100830,114600,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100830,114700,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100830,114800,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100830,114900,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100830,115000,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100830,115100,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100830,115200,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100830,115300,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100830,115400,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100830,115500,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100830,115600,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100830,115700,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100830,115800,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100830,115900,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100830,120000,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100830,120100,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100830,120200,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100830,120300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100830,120400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100830,120500,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100830,120600,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100830,120700,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100830,120800,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100830,120900,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100830,121000,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100830,121100,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100830,121200,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100830,121300,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,121400,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100830,121500,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100830,121600,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100830,121700,1.6310,1.6311,1.6308,1.6308
GBPCAD,20100830,121800,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100830,121900,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,122000,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100830,122100,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100830,122200,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100830,122300,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100830,122400,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100830,122500,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100830,122600,1.6307,1.6311,1.6307,1.6311
GBPCAD,20100830,122700,1.6312,1.6316,1.6312,1.6316
GBPCAD,20100830,122800,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100830,122900,1.6317,1.6317,1.6312,1.6312
GBPCAD,20100830,123000,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100830,123100,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100830,123200,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100830,123300,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100830,123400,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100830,123500,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100830,123600,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100830,123700,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100830,123800,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100830,123900,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100830,124000,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100830,124100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100830,124200,1.6319,1.6321,1.6319,1.6319
GBPCAD,20100830,124300,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,124400,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100830,124500,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100830,124600,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100830,124700,1.6318,1.6318,1.6313,1.6313
GBPCAD,20100830,124800,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100830,124900,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100830,125000,1.6314,1.6318,1.6313,1.6318
GBPCAD,20100830,125100,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100830,125200,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100830,125300,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100830,125400,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100830,125500,1.6332,1.6332,1.6323,1.6323
GBPCAD,20100830,125600,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100830,125700,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100830,125800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100830,125900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100830,130000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100830,130100,1.6323,1.6325,1.6323,1.6324
GBPCAD,20100830,130200,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100830,130300,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100830,130400,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100830,130500,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100830,130600,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100830,130700,1.6322,1.6323,1.6321,1.6323
GBPCAD,20100830,130800,1.6324,1.6328,1.6324,1.6328
GBPCAD,20100830,130900,1.6327,1.6327,1.6324,1.6325
GBPCAD,20100830,131000,1.6326,1.6330,1.6326,1.6330
GBPCAD,20100830,131100,1.6331,1.6335,1.6331,1.6334
GBPCAD,20100830,131200,1.6333,1.6335,1.6332,1.6332
GBPCAD,20100830,131300,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100830,131400,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,131500,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,131600,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,131700,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100830,131800,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100830,131900,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100830,132000,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100830,132100,1.6336,1.6336,1.6332,1.6332
GBPCAD,20100830,132200,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100830,132300,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100830,132400,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,132500,1.6331,1.6332,1.6329,1.6329
GBPCAD,20100830,132600,1.6329,1.6333,1.6329,1.6332
GBPCAD,20100830,132700,1.6330,1.6330,1.6324,1.6324
GBPCAD,20100830,132800,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100830,132900,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100830,133000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100830,133100,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100830,133200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100830,133300,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100830,133400,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100830,133500,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100830,133600,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100830,133700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100830,133800,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100830,133900,1.6310,1.6316,1.6310,1.6316
GBPCAD,20100830,134000,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100830,134100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100830,134200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100830,134300,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100830,134400,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100830,134500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100830,134600,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100830,134700,1.6317,1.6321,1.6317,1.6321
GBPCAD,20100830,134800,1.6322,1.6323,1.6321,1.6321
GBPCAD,20100830,134900,1.6320,1.6325,1.6320,1.6325
GBPCAD,20100830,135000,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100830,135100,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100830,135200,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100830,135300,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100830,135400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100830,135500,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,135600,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100830,135700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100830,135800,1.6323,1.6326,1.6323,1.6325
GBPCAD,20100830,135900,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100830,140000,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100830,140100,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100830,140200,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100830,140300,1.6326,1.6327,1.6325,1.6327
GBPCAD,20100830,140400,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100830,140500,1.6329,1.6329,1.6324,1.6324
GBPCAD,20100830,140600,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100830,140700,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100830,140800,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100830,140900,1.6322,1.6322,1.6319,1.6319
GBPCAD,20100830,141000,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100830,141100,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100830,141200,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100830,141300,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100830,141400,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100830,141500,1.6318,1.6323,1.6318,1.6323
GBPCAD,20100830,141600,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100830,141700,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100830,141800,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100830,141900,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100830,142000,1.6334,1.6337,1.6334,1.6335
GBPCAD,20100830,142100,1.6336,1.6341,1.6336,1.6341
GBPCAD,20100830,142200,1.6340,1.6340,1.6334,1.6335
GBPCAD,20100830,142300,1.6336,1.6339,1.6336,1.6336
GBPCAD,20100830,142400,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100830,142500,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100830,142600,1.6330,1.6331,1.6329,1.6329
GBPCAD,20100830,142700,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100830,142800,1.6328,1.6329,1.6321,1.6321
GBPCAD,20100830,142900,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100830,143000,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,143100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100830,143200,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100830,143300,1.6326,1.6328,1.6326,1.6326
GBPCAD,20100830,143400,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100830,143500,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100830,143600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100830,143700,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100830,143800,1.6326,1.6327,1.6325,1.6325
GBPCAD,20100830,143900,1.6325,1.6325,1.6323,1.6325
GBPCAD,20100830,144000,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100830,144100,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100830,144200,1.6332,1.6335,1.6332,1.6335
GBPCAD,20100830,144300,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,144400,1.6337,1.6339,1.6337,1.6338
GBPCAD,20100830,144500,1.6338,1.6339,1.6337,1.6339
GBPCAD,20100830,144600,1.6342,1.6350,1.6342,1.6349
GBPCAD,20100830,144700,1.6348,1.6348,1.6347,1.6348
GBPCAD,20100830,144800,1.6348,1.6348,1.6346,1.6347
GBPCAD,20100830,144900,1.6347,1.6349,1.6347,1.6348
GBPCAD,20100830,145000,1.6347,1.6348,1.6345,1.6345
GBPCAD,20100830,145100,1.6346,1.6347,1.6345,1.6345
GBPCAD,20100830,145200,1.6346,1.6349,1.6346,1.6348
GBPCAD,20100830,145300,1.6346,1.6346,1.6342,1.6342
GBPCAD,20100830,145400,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100830,145500,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100830,145600,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100830,145700,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100830,145800,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100830,145900,1.6340,1.6341,1.6339,1.6339
GBPCAD,20100830,150000,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100830,150100,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100830,150200,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,150300,1.6332,1.6341,1.6332,1.6341
GBPCAD,20100830,150400,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100830,150500,1.6339,1.6339,1.6335,1.6335
GBPCAD,20100830,150600,1.6334,1.6334,1.6329,1.6329
GBPCAD,20100830,150700,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100830,150800,1.6331,1.6331,1.6329,1.6330
GBPCAD,20100830,150900,1.6331,1.6332,1.6329,1.6332
GBPCAD,20100830,151000,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100830,151100,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100830,151200,1.6325,1.6327,1.6325,1.6326
GBPCAD,20100830,151300,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100830,151400,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100830,151500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100830,151600,1.6323,1.6323,1.6320,1.6320
GBPCAD,20100830,151700,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100830,151800,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100830,151900,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100830,152000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100830,152100,1.6323,1.6328,1.6323,1.6328
GBPCAD,20100830,152200,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100830,152300,1.6329,1.6329,1.6326,1.6327
GBPCAD,20100830,152400,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100830,152500,1.6324,1.6328,1.6324,1.6328
GBPCAD,20100830,152600,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100830,152700,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100830,152800,1.6331,1.6334,1.6331,1.6334
GBPCAD,20100830,152900,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100830,153000,1.6335,1.6335,1.6330,1.6330
GBPCAD,20100830,153100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100830,153200,1.6334,1.6334,1.6329,1.6329
GBPCAD,20100830,153300,1.6330,1.6331,1.6329,1.6329
GBPCAD,20100830,153400,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100830,153500,1.6327,1.6329,1.6327,1.6327
GBPCAD,20100830,153600,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100830,153700,1.6321,1.6324,1.6321,1.6322
GBPCAD,20100830,153800,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100830,153900,1.6325,1.6328,1.6325,1.6328
GBPCAD,20100830,154000,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100830,154100,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100830,154200,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100830,154300,1.6325,1.6327,1.6325,1.6326
GBPCAD,20100830,154400,1.6327,1.6327,1.6321,1.6322
GBPCAD,20100830,154500,1.6324,1.6330,1.6324,1.6330
GBPCAD,20100830,154600,1.6331,1.6332,1.6329,1.6329
GBPCAD,20100830,154700,1.6330,1.6330,1.6325,1.6325
GBPCAD,20100830,154800,1.6324,1.6328,1.6324,1.6326
GBPCAD,20100830,154900,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100830,155000,1.6325,1.6328,1.6325,1.6328
GBPCAD,20100830,155100,1.6330,1.6339,1.6330,1.6339
GBPCAD,20100830,155200,1.6341,1.6345,1.6341,1.6345
GBPCAD,20100830,155300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100830,155400,1.6347,1.6349,1.6347,1.6348
GBPCAD,20100830,155500,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100830,155600,1.6348,1.6351,1.6348,1.6349
GBPCAD,20100830,155700,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100830,155800,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100830,155900,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100830,160000,1.6349,1.6349,1.6345,1.6345
GBPCAD,20100830,160100,1.6346,1.6353,1.6346,1.6353
GBPCAD,20100830,160200,1.6354,1.6355,1.6352,1.6352
GBPCAD,20100830,160300,1.6351,1.6353,1.6350,1.6351
GBPCAD,20100830,160400,1.6350,1.6350,1.6346,1.6346
GBPCAD,20100830,160500,1.6346,1.6346,1.6342,1.6342
GBPCAD,20100830,160600,1.6340,1.6344,1.6340,1.6343
GBPCAD,20100830,160700,1.6340,1.6340,1.6328,1.6328
GBPCAD,20100830,160800,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100830,160900,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100830,161000,1.6327,1.6331,1.6327,1.6330
GBPCAD,20100830,161100,1.6329,1.6330,1.6328,1.6329
GBPCAD,20100830,161200,1.6328,1.6328,1.6324,1.6325
GBPCAD,20100830,161300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100830,161400,1.6327,1.6334,1.6327,1.6330
GBPCAD,20100830,161500,1.6329,1.6329,1.6323,1.6323
GBPCAD,20100830,161600,1.6323,1.6324,1.6322,1.6323
GBPCAD,20100830,161700,1.6324,1.6324,1.6316,1.6317
GBPCAD,20100830,161800,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100830,161900,1.6318,1.6325,1.6317,1.6325
GBPCAD,20100830,162000,1.6328,1.6330,1.6322,1.6328
GBPCAD,20100830,162100,1.6331,1.6332,1.6328,1.6328
GBPCAD,20100830,162200,1.6329,1.6333,1.6327,1.6327
GBPCAD,20100830,162300,1.6329,1.6335,1.6329,1.6335
GBPCAD,20100830,162400,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100830,162500,1.6339,1.6339,1.6330,1.6334
GBPCAD,20100830,162600,1.6334,1.6335,1.6332,1.6332
GBPCAD,20100830,162700,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100830,162800,1.6328,1.6331,1.6328,1.6330
GBPCAD,20100830,162900,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100830,163000,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100830,163100,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100830,163200,1.6327,1.6332,1.6327,1.6332
GBPCAD,20100830,163300,1.6331,1.6334,1.6331,1.6334
GBPCAD,20100830,163400,1.6335,1.6337,1.6332,1.6332
GBPCAD,20100830,163500,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,163600,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100830,163700,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100830,163800,1.6325,1.6325,1.6318,1.6318
GBPCAD,20100830,163900,1.6317,1.6318,1.6315,1.6318
GBPCAD,20100830,164000,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100830,164100,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100830,164200,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100830,164300,1.6316,1.6319,1.6316,1.6317
GBPCAD,20100830,164400,1.6318,1.6319,1.6317,1.6319
GBPCAD,20100830,164500,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100830,164600,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100830,164700,1.6318,1.6320,1.6318,1.6319
GBPCAD,20100830,164800,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100830,164900,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100830,165000,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100830,165100,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100830,165200,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100830,165300,1.6319,1.6324,1.6319,1.6324
GBPCAD,20100830,165400,1.6325,1.6326,1.6324,1.6324
GBPCAD,20100830,165500,1.6323,1.6323,1.6316,1.6316
GBPCAD,20100830,165600,1.6315,1.6315,1.6311,1.6311
GBPCAD,20100830,165700,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100830,165800,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100830,165900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100830,170000,1.6315,1.6315,1.6310,1.6314
GBPCAD,20100830,170100,1.6315,1.6316,1.6313,1.6313
GBPCAD,20100830,170200,1.6312,1.6312,1.6308,1.6308
GBPCAD,20100830,170300,1.6308,1.6308,1.6307,1.6308
GBPCAD,20100830,170400,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100830,170500,1.6311,1.6311,1.6309,1.6310
GBPCAD,20100830,170600,1.6311,1.6318,1.6311,1.6317
GBPCAD,20100830,170700,1.6316,1.6320,1.6316,1.6320
GBPCAD,20100830,170800,1.6321,1.6326,1.6321,1.6326
GBPCAD,20100830,170900,1.6327,1.6330,1.6327,1.6329
GBPCAD,20100830,171000,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100830,171100,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100830,171200,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100830,171300,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100830,171400,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100830,171500,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100830,171600,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100830,171700,1.6325,1.6328,1.6325,1.6328
GBPCAD,20100830,171800,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100830,171900,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100830,172000,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100830,172100,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100830,172200,1.6331,1.6333,1.6329,1.6333
GBPCAD,20100830,172300,1.6334,1.6337,1.6334,1.6334
GBPCAD,20100830,172400,1.6335,1.6335,1.6330,1.6330
GBPCAD,20100830,172500,1.6330,1.6330,1.6327,1.6328
GBPCAD,20100830,172600,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100830,172700,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100830,172800,1.6327,1.6328,1.6325,1.6327
GBPCAD,20100830,172900,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100830,173000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100830,173100,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100830,173200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100830,173300,1.6326,1.6330,1.6326,1.6330
GBPCAD,20100830,173400,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100830,173500,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100830,173600,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100830,173700,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100830,173800,1.6334,1.6335,1.6332,1.6335
GBPCAD,20100830,173900,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100830,174000,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100830,174100,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100830,174200,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100830,174300,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100830,174400,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100830,174500,1.6332,1.6336,1.6332,1.6336
GBPCAD,20100830,174600,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100830,174700,1.6334,1.6338,1.6334,1.6337
GBPCAD,20100830,174800,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100830,174900,1.6337,1.6337,1.6334,1.6334
GBPCAD,20100830,175000,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100830,175100,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100830,175200,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100830,175300,1.6328,1.6331,1.6328,1.6330
GBPCAD,20100830,175400,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100830,175500,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100830,175600,1.6334,1.6339,1.6334,1.6339
GBPCAD,20100830,175700,1.6340,1.6341,1.6339,1.6339
GBPCAD,20100830,175800,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100830,175900,1.6341,1.6341,1.6338,1.6339
GBPCAD,20100830,180000,1.6339,1.6339,1.6336,1.6337
GBPCAD,20100830,180100,1.6337,1.6340,1.6337,1.6340
GBPCAD,20100830,180200,1.6341,1.6343,1.6341,1.6342
GBPCAD,20100830,180300,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100830,180400,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100830,180500,1.6345,1.6346,1.6344,1.6344
GBPCAD,20100830,180600,1.6344,1.6349,1.6344,1.6349
GBPCAD,20100830,180700,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100830,180800,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100830,180900,1.6351,1.6351,1.6349,1.6349
GBPCAD,20100830,181000,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100830,181100,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100830,181200,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100830,181300,1.6345,1.6345,1.6339,1.6339
GBPCAD,20100830,181400,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100830,181500,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100830,181600,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100830,181700,1.6337,1.6337,1.6334,1.6335
GBPCAD,20100830,181800,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100830,181900,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100830,182000,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100830,182100,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100830,182200,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100830,182300,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100830,182400,1.6331,1.6331,1.6328,1.6329
GBPCAD,20100830,182500,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100830,182600,1.6330,1.6332,1.6329,1.6329
GBPCAD,20100830,182700,1.6329,1.6329,1.6325,1.6325
GBPCAD,20100830,182800,1.6324,1.6324,1.6321,1.6321
GBPCAD,20100830,182900,1.6319,1.6321,1.6319,1.6319
GBPCAD,20100830,183000,1.6318,1.6329,1.6317,1.6329
GBPCAD,20100830,183100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100830,183200,1.6331,1.6333,1.6331,1.6333
GBPCAD,20100830,183300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100830,183400,1.6333,1.6334,1.6332,1.6334
GBPCAD,20100830,183500,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100830,183600,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100830,183700,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100830,183800,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100830,183900,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100830,184000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100830,184100,1.6332,1.6332,1.6325,1.6325
GBPCAD,20100830,184200,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100830,184300,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100830,184400,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100830,184500,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100830,184600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100830,184700,1.6324,1.6324,1.6323,1.6324
GBPCAD,20100830,184800,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100830,184900,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100830,185000,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100830,185100,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100830,185200,1.6326,1.6328,1.6326,1.6327
GBPCAD,20100830,185300,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100830,185400,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100830,185500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100830,185600,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100830,185700,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100830,185800,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100830,185900,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100830,190000,1.6326,1.6333,1.6326,1.6333
GBPCAD,20100830,190100,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100830,190200,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100830,190300,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,190400,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100830,190500,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,190600,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100830,190700,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100830,190800,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100830,190900,1.6330,1.6333,1.6330,1.6333
GBPCAD,20100830,191000,1.6333,1.6337,1.6333,1.6337
GBPCAD,20100830,191100,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100830,191200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100830,191300,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100830,191400,1.6336,1.6336,1.6332,1.6332
GBPCAD,20100830,191500,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100830,191600,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100830,191700,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100830,191800,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100830,191900,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,192000,1.6337,1.6337,1.6332,1.6333
GBPCAD,20100830,192100,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100830,192200,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100830,192300,1.6339,1.6343,1.6339,1.6343
GBPCAD,20100830,192400,1.6343,1.6343,1.6342,1.6343
GBPCAD,20100830,192500,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100830,192600,1.6344,1.6345,1.6343,1.6343
GBPCAD,20100830,192700,1.6343,1.6343,1.6340,1.6340
GBPCAD,20100830,192800,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100830,192900,1.6342,1.6346,1.6342,1.6344
GBPCAD,20100830,193000,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100830,193100,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100830,193200,1.6347,1.6348,1.6346,1.6346
GBPCAD,20100830,193300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100830,193400,1.6345,1.6345,1.6342,1.6342
GBPCAD,20100830,193500,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100830,193600,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100830,193700,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100830,193800,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100830,193900,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100830,194000,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100830,194100,1.6345,1.6346,1.6343,1.6343
GBPCAD,20100830,194200,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100830,194300,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100830,194400,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100830,194500,1.6348,1.6349,1.6347,1.6347
GBPCAD,20100830,194600,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100830,194700,1.6350,1.6350,1.6349,1.6350
GBPCAD,20100830,194800,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100830,194900,1.6351,1.6351,1.6351,1.6351
GBPCAD,20100830,195000,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100830,195100,1.6352,1.6352,1.6352,1.6352
GBPCAD,20100830,195200,1.6352,1.6352,1.6350,1.6350
GBPCAD,20100830,195300,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100830,195400,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100830,195500,1.6351,1.6354,1.6351,1.6354
GBPCAD,20100830,195600,1.6354,1.6357,1.6354,1.6357
GBPCAD,20100830,195700,1.6356,1.6356,1.6353,1.6353
GBPCAD,20100830,195800,1.6354,1.6354,1.6353,1.6354
GBPCAD,20100830,195900,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100830,200000,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100830,200100,1.6357,1.6358,1.6357,1.6358
GBPCAD,20100830,200200,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100830,200300,1.6359,1.6359,1.6359,1.6359
GBPCAD,20100830,200400,1.6360,1.6362,1.6360,1.6361
GBPCAD,20100830,200500,1.6362,1.6364,1.6362,1.6364
GBPCAD,20100830,200600,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100830,200700,1.6364,1.6367,1.6364,1.6365
GBPCAD,20100830,200800,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100830,200900,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100830,201000,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100830,201100,1.6363,1.6363,1.6359,1.6359
GBPCAD,20100830,201200,1.6359,1.6360,1.6359,1.6360
GBPCAD,20100830,201300,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100830,201400,1.6364,1.6365,1.6364,1.6364
GBPCAD,20100830,201500,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100830,201600,1.6368,1.6373,1.6368,1.6372
GBPCAD,20100830,201700,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100830,201800,1.6368,1.6369,1.6367,1.6367
GBPCAD,20100830,201900,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100830,202000,1.6366,1.6366,1.6363,1.6363
GBPCAD,20100830,202100,1.6363,1.6363,1.6361,1.6362
GBPCAD,20100830,202200,1.6362,1.6362,1.6361,1.6362
GBPCAD,20100830,202300,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100830,202400,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100830,202500,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100830,202600,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100830,202700,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100830,202800,1.6365,1.6365,1.6361,1.6361
GBPCAD,20100830,202900,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100830,203000,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100830,203100,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100830,203200,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100830,203300,1.6354,1.6354,1.6352,1.6353
GBPCAD,20100830,203400,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100830,203500,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100830,203600,1.6357,1.6362,1.6357,1.6362
GBPCAD,20100830,203700,1.6363,1.6363,1.6362,1.6363
GBPCAD,20100830,203800,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100830,203900,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100830,204000,1.6370,1.6371,1.6369,1.6369
GBPCAD,20100830,204100,1.6370,1.6371,1.6369,1.6369
GBPCAD,20100830,204200,1.6369,1.6369,1.6367,1.6369
GBPCAD,20100830,204300,1.6369,1.6369,1.6363,1.6363
GBPCAD,20100830,204400,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100830,204500,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100830,204600,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100830,204700,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100830,204800,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100830,204900,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100830,205000,1.6371,1.6371,1.6367,1.6367
GBPCAD,20100830,205100,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100830,205200,1.6368,1.6371,1.6368,1.6371
GBPCAD,20100830,205300,1.6371,1.6371,1.6371,1.6371
GBPCAD,20100830,205400,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100830,205500,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100830,205600,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100830,205700,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100830,205800,1.6369,1.6369,1.6366,1.6366
GBPCAD,20100830,205900,1.6365,1.6365,1.6365,1.6365
GBPCAD,20100830,210000,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100830,210100,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100830,210200,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100830,210300,1.6371,1.6371,1.6370,1.6371
GBPCAD,20100830,210400,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100830,210500,1.6371,1.6371,1.6371,1.6371
GBPCAD,20100830,210600,1.6370,1.6370,1.6367,1.6368
GBPCAD,20100830,210700,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100830,210800,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100830,210900,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100830,211000,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100830,211100,1.6367,1.6370,1.6367,1.6370
GBPCAD,20100830,211200,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100830,211300,1.6367,1.6369,1.6367,1.6367
GBPCAD,20100830,211400,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100830,211500,1.6368,1.6371,1.6368,1.6370
GBPCAD,20100830,211600,1.6370,1.6373,1.6370,1.6373
GBPCAD,20100830,211700,1.6373,1.6373,1.6371,1.6372
GBPCAD,20100830,211800,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100830,211900,1.6375,1.6377,1.6374,1.6374
GBPCAD,20100830,212000,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100830,212100,1.6375,1.6376,1.6374,1.6376
GBPCAD,20100830,212200,1.6377,1.6377,1.6374,1.6374
GBPCAD,20100830,212300,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100830,212400,1.6375,1.6375,1.6373,1.6373
GBPCAD,20100830,212500,1.6373,1.6373,1.6371,1.6371
GBPCAD,20100830,212600,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100830,212700,1.6373,1.6375,1.6373,1.6375
GBPCAD,20100830,212800,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100830,212900,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100830,213000,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100830,213100,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100830,213200,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100830,213300,1.6374,1.6375,1.6374,1.6374
GBPCAD,20100830,213400,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100830,213500,1.6374,1.6376,1.6373,1.6376
GBPCAD,20100830,213600,1.6376,1.6376,1.6373,1.6373
GBPCAD,20100830,213700,1.6373,1.6373,1.6370,1.6370
GBPCAD,20100830,213800,1.6371,1.6372,1.6371,1.6372
GBPCAD,20100830,213900,1.6373,1.6375,1.6373,1.6374
GBPCAD,20100830,214000,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100830,214100,1.6374,1.6375,1.6373,1.6375
GBPCAD,20100830,214200,1.6376,1.6379,1.6376,1.6379
GBPCAD,20100830,214300,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100830,214400,1.6380,1.6383,1.6380,1.6382
GBPCAD,20100830,214500,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100830,214600,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,214700,1.6382,1.6382,1.6380,1.6380
GBPCAD,20100830,214800,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100830,214900,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100830,215000,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100830,215100,1.6381,1.6382,1.6380,1.6380
GBPCAD,20100830,215200,1.6381,1.6383,1.6381,1.6382
GBPCAD,20100830,215300,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100830,215400,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100830,215500,1.6381,1.6381,1.6380,1.6381
GBPCAD,20100830,215600,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100830,215700,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,215800,1.6381,1.6382,1.6380,1.6382
GBPCAD,20100830,215900,1.6383,1.6385,1.6383,1.6384
GBPCAD,20100830,220000,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100830,220100,1.6388,1.6389,1.6386,1.6386
GBPCAD,20100830,220200,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100830,220300,1.6383,1.6383,1.6379,1.6379
GBPCAD,20100830,220400,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100830,220500,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100830,220600,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100830,220700,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100830,220800,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100830,220900,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100830,221000,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100830,221100,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100830,221200,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100830,221300,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100830,221400,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100830,221500,1.6382,1.6382,1.6380,1.6380
GBPCAD,20100830,221600,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100830,221700,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100830,221800,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100830,221900,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100830,222000,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100830,222100,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100830,222200,1.6377,1.6377,1.6374,1.6374
GBPCAD,20100830,222300,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100830,222400,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100830,222500,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100830,222600,1.6375,1.6378,1.6375,1.6376
GBPCAD,20100830,222700,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100830,222800,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100830,222900,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100830,223000,1.6374,1.6375,1.6373,1.6375
GBPCAD,20100830,223100,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100830,223200,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100830,223300,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100830,223400,1.6376,1.6378,1.6376,1.6378
GBPCAD,20100830,223500,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100830,223600,1.6378,1.6378,1.6377,1.6378
GBPCAD,20100830,223700,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100830,223800,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100830,223900,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100830,224000,1.6381,1.6383,1.6381,1.6382
GBPCAD,20100830,224100,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100830,224200,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100830,224300,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100830,224400,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100830,224500,1.6381,1.6383,1.6381,1.6382
GBPCAD,20100830,224600,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100830,224700,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100830,224800,1.6382,1.6383,1.6381,1.6381
GBPCAD,20100830,224900,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100830,225000,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,225100,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100830,225200,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100830,225300,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100830,225400,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,225500,1.6382,1.6382,1.6379,1.6379
GBPCAD,20100830,225600,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100830,225700,1.6378,1.6378,1.6376,1.6376
GBPCAD,20100830,225800,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100830,225900,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100830,230000,1.6376,1.6383,1.6376,1.6383
GBPCAD,20100830,230100,1.6384,1.6385,1.6384,1.6384
GBPCAD,20100830,230200,1.6384,1.6384,1.6382,1.6384
GBPCAD,20100830,230300,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100830,230400,1.6384,1.6384,1.6383,1.6384
GBPCAD,20100830,230500,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100830,230600,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100830,230700,1.6381,1.6382,1.6380,1.6382
GBPCAD,20100830,230800,1.6381,1.6383,1.6381,1.6381
GBPCAD,20100830,230900,1.6380,1.6382,1.6380,1.6382
GBPCAD,20100830,231000,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100830,231100,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100830,231200,1.6387,1.6389,1.6387,1.6389
GBPCAD,20100830,231300,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100830,231400,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100830,231500,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100830,231600,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100830,231700,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100830,231800,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100830,231900,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100830,232000,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100830,232100,1.6386,1.6389,1.6386,1.6389
GBPCAD,20100830,232200,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100830,232300,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100830,232400,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100830,232500,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100830,232600,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100830,232700,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100830,232800,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100830,232900,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100830,233000,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100830,233100,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100830,233200,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100830,233300,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100830,233400,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100830,233500,1.6384,1.6384,1.6383,1.6384
GBPCAD,20100830,233600,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100830,233700,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100830,233800,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100830,233900,1.6387,1.6388,1.6387,1.6387
GBPCAD,20100830,234000,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100830,234100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100830,234200,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100830,234300,1.6387,1.6387,1.6385,1.6385
GBPCAD,20100830,234400,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100830,234500,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100830,234600,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,234700,1.6381,1.6384,1.6381,1.6383
GBPCAD,20100830,234800,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100830,234900,1.6384,1.6385,1.6383,1.6383
GBPCAD,20100830,235000,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100830,235100,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100830,235200,1.6381,1.6385,1.6381,1.6385
GBPCAD,20100830,235300,1.6384,1.6384,1.6381,1.6381
GBPCAD,20100830,235400,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100830,235500,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100830,235600,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100830,235700,1.6379,1.6382,1.6379,1.6382
GBPCAD,20100830,235800,1.6382,1.6384,1.6382,1.6383
GBPCAD,20100830,235900,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100831,000000,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100830,000100,1.7231,1.7232,1.7231,1.7231
GBPAUD,20100830,000200,1.7230,1.7233,1.7229,1.7233
GBPAUD,20100830,000300,1.7234,1.7243,1.7234,1.7238
GBPAUD,20100830,000400,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100830,000500,1.7235,1.7235,1.7229,1.7229
GBPAUD,20100830,000600,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100830,000700,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100830,000800,1.7228,1.7229,1.7227,1.7227
GBPAUD,20100830,000900,1.7227,1.7227,1.7216,1.7216
GBPAUD,20100830,001000,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100830,001100,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100830,001200,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100830,001300,1.7208,1.7210,1.7208,1.7208
GBPAUD,20100830,001400,1.7210,1.7211,1.7204,1.7207
GBPAUD,20100830,001500,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100830,001600,1.7206,1.7210,1.7199,1.7203
GBPAUD,20100830,001700,1.7202,1.7202,1.7197,1.7197
GBPAUD,20100830,001800,1.7196,1.7196,1.7195,1.7195
GBPAUD,20100830,001900,1.7194,1.7196,1.7193,1.7196
GBPAUD,20100830,002000,1.7195,1.7195,1.7190,1.7190
GBPAUD,20100830,002100,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100830,002200,1.7195,1.7198,1.7195,1.7196
GBPAUD,20100830,002300,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100830,002400,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100830,002500,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100830,002600,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100830,002700,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100830,002800,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100830,002900,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100830,003000,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100830,003100,1.7201,1.7202,1.7200,1.7200
GBPAUD,20100830,003200,1.7199,1.7210,1.7199,1.7210
GBPAUD,20100830,003300,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100830,003400,1.7209,1.7214,1.7209,1.7213
GBPAUD,20100830,003500,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100830,003600,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100830,003700,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100830,003800,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100830,003900,1.7208,1.7208,1.7207,1.7208
GBPAUD,20100830,004000,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100830,004100,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100830,004200,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100830,004300,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100830,004400,1.7207,1.7209,1.7207,1.7208
GBPAUD,20100830,004500,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100830,004600,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100830,004700,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100830,004800,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100830,004900,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100830,005000,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100830,005100,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100830,005200,1.7202,1.7203,1.7201,1.7203
GBPAUD,20100830,005300,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100830,005400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100830,005500,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100830,005600,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100830,005700,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100830,005800,1.7208,1.7209,1.7205,1.7205
GBPAUD,20100830,005900,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100830,010000,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100830,010100,1.7200,1.7200,1.7195,1.7195
GBPAUD,20100830,010200,1.7195,1.7198,1.7195,1.7198
GBPAUD,20100830,010300,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100830,010400,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100830,010500,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100830,010600,1.7201,1.7206,1.7201,1.7206
GBPAUD,20100830,010700,1.7205,1.7206,1.7204,1.7206
GBPAUD,20100830,010800,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100830,010900,1.7209,1.7211,1.7208,1.7208
GBPAUD,20100830,011000,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100830,011100,1.7211,1.7214,1.7211,1.7213
GBPAUD,20100830,011200,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100830,011300,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100830,011400,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100830,011500,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100830,011600,1.7213,1.7213,1.7212,1.7213
GBPAUD,20100830,011700,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100830,011800,1.7218,1.7220,1.7217,1.7220
GBPAUD,20100830,011900,1.7222,1.7227,1.7222,1.7227
GBPAUD,20100830,012000,1.7227,1.7235,1.7227,1.7235
GBPAUD,20100830,012100,1.7236,1.7238,1.7231,1.7231
GBPAUD,20100830,012200,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100830,012300,1.7228,1.7229,1.7226,1.7226
GBPAUD,20100830,012400,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100830,012500,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100830,012600,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100830,012700,1.7223,1.7228,1.7223,1.7228
GBPAUD,20100830,012800,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100830,012900,1.7230,1.7231,1.7229,1.7229
GBPAUD,20100830,013000,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100830,013100,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,013200,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100830,013300,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100830,013400,1.7231,1.7232,1.7230,1.7232
GBPAUD,20100830,013500,1.7233,1.7241,1.7233,1.7241
GBPAUD,20100830,013600,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100830,013700,1.7238,1.7238,1.7231,1.7231
GBPAUD,20100830,013800,1.7232,1.7233,1.7230,1.7230
GBPAUD,20100830,013900,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100830,014000,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100830,014100,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100830,014200,1.7234,1.7234,1.7230,1.7231
GBPAUD,20100830,014300,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100830,014400,1.7232,1.7232,1.7231,1.7232
GBPAUD,20100830,014500,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100830,014600,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100830,014700,1.7231,1.7231,1.7228,1.7228
GBPAUD,20100830,014800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100830,014900,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100830,015000,1.7228,1.7228,1.7226,1.7227
GBPAUD,20100830,015100,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,015200,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100830,015300,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,015400,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100830,015500,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100830,015600,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100830,015700,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100830,015800,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100830,015900,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100830,020000,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100830,020100,1.7229,1.7232,1.7229,1.7231
GBPAUD,20100830,020200,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100830,020300,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100830,020400,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100830,020500,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100830,020600,1.7225,1.7225,1.7224,1.7225
GBPAUD,20100830,020700,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100830,020800,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100830,020900,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100830,021000,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100830,021100,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100830,021200,1.7218,1.7218,1.7217,1.7218
GBPAUD,20100830,021300,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100830,021400,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100830,021500,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100830,021600,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100830,021700,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100830,021800,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100830,021900,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100830,022000,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100830,022100,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100830,022200,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100830,022300,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100830,022400,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100830,022500,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100830,022600,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100830,022700,1.7219,1.7229,1.7219,1.7229
GBPAUD,20100830,022800,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,022900,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100830,023000,1.7229,1.7231,1.7229,1.7230
GBPAUD,20100830,023100,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100830,023200,1.7231,1.7232,1.7229,1.7229
GBPAUD,20100830,023300,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100830,023400,1.7228,1.7231,1.7228,1.7230
GBPAUD,20100830,023500,1.7228,1.7228,1.7225,1.7227
GBPAUD,20100830,023600,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100830,023700,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100830,023800,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100830,023900,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100830,024000,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100830,024100,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100830,024200,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,024300,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100830,024400,1.7227,1.7228,1.7226,1.7228
GBPAUD,20100830,024500,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,024600,1.7231,1.7235,1.7231,1.7235
GBPAUD,20100830,024700,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100830,024800,1.7232,1.7232,1.7228,1.7228
GBPAUD,20100830,024900,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100830,025000,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100830,025100,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100830,025200,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100830,025300,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100830,025400,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100830,025500,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100830,025600,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100830,025700,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100830,025800,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100830,025900,1.7225,1.7228,1.7225,1.7227
GBPAUD,20100830,030000,1.7226,1.7227,1.7226,1.7226
GBPAUD,20100830,030100,1.7227,1.7231,1.7227,1.7231
GBPAUD,20100830,030200,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100830,030300,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100830,030400,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100830,030500,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100830,030600,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100830,030700,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100830,030800,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100830,030900,1.7235,1.7235,1.7232,1.7232
GBPAUD,20100830,031000,1.7231,1.7235,1.7231,1.7235
GBPAUD,20100830,031100,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100830,031200,1.7233,1.7233,1.7229,1.7231
GBPAUD,20100830,031300,1.7231,1.7232,1.7230,1.7230
GBPAUD,20100830,031400,1.7231,1.7234,1.7231,1.7234
GBPAUD,20100830,031500,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100830,031600,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100830,031700,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100830,031800,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100830,031900,1.7232,1.7233,1.7232,1.7232
GBPAUD,20100830,032000,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100830,032100,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100830,032200,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100830,032300,1.7229,1.7230,1.7229,1.7229
GBPAUD,20100830,032400,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100830,032500,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100830,032600,1.7228,1.7232,1.7228,1.7232
GBPAUD,20100830,032700,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100830,032800,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100830,032900,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100830,033000,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100830,033100,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100830,033200,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100830,033300,1.7229,1.7229,1.7227,1.7228
GBPAUD,20100830,033400,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100830,033500,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100830,033600,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100830,033700,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100830,033800,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100830,033900,1.7230,1.7230,1.7228,1.7229
GBPAUD,20100830,034000,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100830,034100,1.7232,1.7238,1.7232,1.7238
GBPAUD,20100830,034200,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100830,034300,1.7242,1.7243,1.7239,1.7239
GBPAUD,20100830,034400,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100830,034500,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100830,034600,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100830,034700,1.7232,1.7235,1.7232,1.7234
GBPAUD,20100830,034800,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100830,034900,1.7232,1.7232,1.7230,1.7231
GBPAUD,20100830,035000,1.7232,1.7233,1.7232,1.7232
GBPAUD,20100830,035100,1.7232,1.7235,1.7232,1.7235
GBPAUD,20100830,035200,1.7235,1.7236,1.7234,1.7236
GBPAUD,20100830,035300,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100830,035400,1.7233,1.7233,1.7231,1.7232
GBPAUD,20100830,035500,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100830,035600,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100830,035700,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100830,035800,1.7234,1.7234,1.7232,1.7233
GBPAUD,20100830,035900,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100830,040000,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100830,040100,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100830,040200,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,040300,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100830,040400,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100830,040500,1.7235,1.7235,1.7233,1.7235
GBPAUD,20100830,040600,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100830,040700,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100830,040800,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100830,040900,1.7230,1.7234,1.7230,1.7234
GBPAUD,20100830,041000,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100830,041100,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100830,041200,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100830,041300,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,041400,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100830,041500,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100830,041600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,041700,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100830,041800,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,041900,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100830,042000,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,042100,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,042200,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100830,042300,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100830,042400,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,042500,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,042600,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,042700,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,042800,1.7237,1.7237,1.7236,1.7237
GBPAUD,20100830,042900,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,043000,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100830,043100,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,043200,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,043300,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,043400,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100830,043500,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100830,043600,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100830,043700,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100830,043800,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100830,043900,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100830,044000,1.7237,1.7237,1.7232,1.7232
GBPAUD,20100830,044100,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100830,044200,1.7231,1.7233,1.7230,1.7233
GBPAUD,20100830,044300,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100830,044400,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100830,044500,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100830,044600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100830,044700,1.7236,1.7236,1.7233,1.7234
GBPAUD,20100830,044800,1.7234,1.7237,1.7234,1.7237
GBPAUD,20100830,044900,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100830,045000,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100830,045100,1.7242,1.7242,1.7239,1.7239
GBPAUD,20100830,045200,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100830,045300,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100830,045400,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100830,045500,1.7242,1.7242,1.7240,1.7242
GBPAUD,20100830,045600,1.7243,1.7247,1.7243,1.7246
GBPAUD,20100830,045700,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100830,045800,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100830,045900,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100830,050000,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100830,050100,1.7243,1.7243,1.7240,1.7240
GBPAUD,20100830,050200,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100830,050300,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100830,050400,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100830,050500,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100830,050600,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100830,050700,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100830,050800,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,050900,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100830,051000,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100830,051100,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100830,051200,1.7238,1.7241,1.7238,1.7239
GBPAUD,20100830,051300,1.7238,1.7248,1.7238,1.7248
GBPAUD,20100830,051400,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100830,051500,1.7251,1.7252,1.7249,1.7249
GBPAUD,20100830,051600,1.7250,1.7261,1.7250,1.7261
GBPAUD,20100830,051700,1.7262,1.7270,1.7262,1.7266
GBPAUD,20100830,051800,1.7265,1.7265,1.7259,1.7259
GBPAUD,20100830,051900,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100830,052000,1.7256,1.7257,1.7254,1.7254
GBPAUD,20100830,052100,1.7253,1.7253,1.7251,1.7251
GBPAUD,20100830,052200,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100830,052300,1.7257,1.7262,1.7257,1.7262
GBPAUD,20100830,052400,1.7263,1.7268,1.7263,1.7268
GBPAUD,20100830,052500,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100830,052600,1.7269,1.7278,1.7269,1.7278
GBPAUD,20100830,052700,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100830,052800,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100830,052900,1.7286,1.7289,1.7280,1.7280
GBPAUD,20100830,053000,1.7279,1.7279,1.7270,1.7270
GBPAUD,20100830,053100,1.7270,1.7270,1.7268,1.7270
GBPAUD,20100830,053200,1.7271,1.7279,1.7271,1.7277
GBPAUD,20100830,053300,1.7276,1.7276,1.7271,1.7271
GBPAUD,20100830,053400,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100830,053500,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100830,053600,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100830,053700,1.7266,1.7266,1.7262,1.7262
GBPAUD,20100830,053800,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100830,053900,1.7265,1.7268,1.7265,1.7268
GBPAUD,20100830,054000,1.7269,1.7269,1.7268,1.7269
GBPAUD,20100830,054100,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100830,054200,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100830,054300,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100830,054400,1.7265,1.7265,1.7263,1.7264
GBPAUD,20100830,054500,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100830,054600,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100830,054700,1.7270,1.7270,1.7263,1.7263
GBPAUD,20100830,054800,1.7264,1.7271,1.7264,1.7271
GBPAUD,20100830,054900,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100830,055000,1.7269,1.7269,1.7264,1.7264
GBPAUD,20100830,055100,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100830,055200,1.7266,1.7270,1.7265,1.7270
GBPAUD,20100830,055300,1.7270,1.7270,1.7269,1.7270
GBPAUD,20100830,055400,1.7269,1.7269,1.7268,1.7269
GBPAUD,20100830,055500,1.7270,1.7272,1.7265,1.7265
GBPAUD,20100830,055600,1.7266,1.7270,1.7266,1.7269
GBPAUD,20100830,055700,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100830,055800,1.7274,1.7274,1.7274,1.7274
GBPAUD,20100830,055900,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100830,060000,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100830,060100,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100830,060200,1.7276,1.7279,1.7276,1.7278
GBPAUD,20100830,060300,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100830,060400,1.7275,1.7275,1.7273,1.7275
GBPAUD,20100830,060500,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100830,060600,1.7276,1.7276,1.7272,1.7272
GBPAUD,20100830,060700,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100830,060800,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100830,060900,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100830,061000,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100830,061100,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100830,061200,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100830,061300,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100830,061400,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100830,061500,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100830,061600,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100830,061700,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100830,061800,1.7274,1.7276,1.7274,1.7275
GBPAUD,20100830,061900,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100830,062000,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100830,062100,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100830,062200,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100830,062300,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100830,062400,1.7278,1.7280,1.7278,1.7279
GBPAUD,20100830,062500,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,062600,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100830,062700,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100830,062800,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100830,062900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100830,063000,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100830,063100,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100830,063200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100830,063300,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100830,063400,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100830,063500,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100830,063600,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100830,063700,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100830,063800,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100830,063900,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100830,064000,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100830,064100,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100830,064200,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100830,064300,1.7265,1.7265,1.7262,1.7262
GBPAUD,20100830,064400,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100830,064500,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100830,064600,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100830,064700,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100830,064800,1.7261,1.7261,1.7261,1.7261
GBPAUD,20100830,064900,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100830,065000,1.7261,1.7261,1.7258,1.7260
GBPAUD,20100830,065100,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100830,065200,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100830,065300,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100830,065400,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100830,065500,1.7267,1.7270,1.7267,1.7269
GBPAUD,20100830,065600,1.7268,1.7268,1.7267,1.7268
GBPAUD,20100830,065700,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100830,065800,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100830,065900,1.7270,1.7271,1.7269,1.7269
GBPAUD,20100830,070000,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100830,070100,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100830,070200,1.7269,1.7271,1.7268,1.7271
GBPAUD,20100830,070300,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100830,070400,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100830,070500,1.7274,1.7274,1.7274,1.7274
GBPAUD,20100830,070600,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100830,070700,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100830,070800,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100830,070900,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100830,071000,1.7276,1.7276,1.7273,1.7273
GBPAUD,20100830,071100,1.7273,1.7274,1.7273,1.7273
GBPAUD,20100830,071200,1.7273,1.7274,1.7273,1.7273
GBPAUD,20100830,071300,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100830,071400,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100830,071500,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100830,071600,1.7270,1.7270,1.7269,1.7270
GBPAUD,20100830,071700,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100830,071800,1.7269,1.7269,1.7268,1.7269
GBPAUD,20100830,071900,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100830,072000,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100830,072100,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100830,072200,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100830,072300,1.7274,1.7275,1.7274,1.7274
GBPAUD,20100830,072400,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100830,072500,1.7275,1.7276,1.7274,1.7274
GBPAUD,20100830,072600,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100830,072700,1.7274,1.7275,1.7274,1.7275
GBPAUD,20100830,072800,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100830,072900,1.7274,1.7275,1.7274,1.7274
GBPAUD,20100830,073000,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100830,073100,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100830,073200,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100830,073300,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100830,073400,1.7273,1.7274,1.7273,1.7273
GBPAUD,20100830,073500,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100830,073600,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100830,073700,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100830,073800,1.7275,1.7276,1.7275,1.7275
GBPAUD,20100830,073900,1.7276,1.7284,1.7276,1.7284
GBPAUD,20100830,074000,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100830,074100,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100830,074200,1.7277,1.7279,1.7277,1.7278
GBPAUD,20100830,074300,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,074400,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100830,074500,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,074600,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100830,074700,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100830,074800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100830,074900,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100830,075000,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100830,075100,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100830,075200,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100830,075300,1.7274,1.7275,1.7270,1.7270
GBPAUD,20100830,075400,1.7269,1.7270,1.7268,1.7268
GBPAUD,20100830,075500,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100830,075600,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100830,075700,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100830,075800,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100830,075900,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100830,080000,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100830,080100,1.7278,1.7279,1.7278,1.7278
GBPAUD,20100830,080200,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100830,080300,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100830,080400,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100830,080500,1.7277,1.7278,1.7276,1.7278
GBPAUD,20100830,080600,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100830,080700,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100830,080800,1.7286,1.7289,1.7286,1.7287
GBPAUD,20100830,080900,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100830,081000,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100830,081100,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100830,081200,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100830,081300,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100830,081400,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100830,081500,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100830,081600,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100830,081700,1.7305,1.7309,1.7305,1.7309
GBPAUD,20100830,081800,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100830,081900,1.7316,1.7317,1.7316,1.7316
GBPAUD,20100830,082000,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,082100,1.7315,1.7315,1.7312,1.7313
GBPAUD,20100830,082200,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100830,082300,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100830,082400,1.7310,1.7313,1.7310,1.7310
GBPAUD,20100830,082500,1.7311,1.7311,1.7309,1.7311
GBPAUD,20100830,082600,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100830,082700,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100830,082800,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100830,082900,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100830,083000,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100830,083100,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100830,083200,1.7299,1.7302,1.7299,1.7301
GBPAUD,20100830,083300,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100830,083400,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100830,083500,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100830,083600,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100830,083700,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100830,083800,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100830,083900,1.7301,1.7305,1.7301,1.7305
GBPAUD,20100830,084000,1.7306,1.7307,1.7301,1.7301
GBPAUD,20100830,084100,1.7300,1.7300,1.7298,1.7300
GBPAUD,20100830,084200,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100830,084300,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100830,084400,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100830,084500,1.7299,1.7300,1.7297,1.7297
GBPAUD,20100830,084600,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100830,084700,1.7297,1.7297,1.7294,1.7294
GBPAUD,20100830,084800,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100830,084900,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100830,085000,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,085100,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,085200,1.7294,1.7300,1.7294,1.7300
GBPAUD,20100830,085300,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100830,085400,1.7299,1.7299,1.7295,1.7296
GBPAUD,20100830,085500,1.7295,1.7297,1.7295,1.7296
GBPAUD,20100830,085600,1.7297,1.7297,1.7293,1.7293
GBPAUD,20100830,085700,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,085800,1.7295,1.7296,1.7295,1.7295
GBPAUD,20100830,085900,1.7294,1.7295,1.7290,1.7292
GBPAUD,20100830,090000,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100830,090100,1.7292,1.7297,1.7289,1.7297
GBPAUD,20100830,090200,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100830,090300,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100830,090400,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100830,090500,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100830,090600,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100830,090700,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100830,090800,1.7283,1.7287,1.7283,1.7287
GBPAUD,20100830,090900,1.7289,1.7292,1.7289,1.7292
GBPAUD,20100830,091000,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100830,091100,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100830,091200,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100830,091300,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100830,091400,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100830,091500,1.7296,1.7303,1.7296,1.7303
GBPAUD,20100830,091600,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100830,091700,1.7308,1.7309,1.7307,1.7308
GBPAUD,20100830,091800,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100830,091900,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100830,092000,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100830,092100,1.7308,1.7310,1.7308,1.7309
GBPAUD,20100830,092200,1.7309,1.7312,1.7309,1.7312
GBPAUD,20100830,092300,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,092400,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,092500,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100830,092600,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,092700,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100830,092800,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100830,092900,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100830,093000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100830,093100,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100830,093200,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100830,093300,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100830,093400,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100830,093500,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100830,093600,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100830,093700,1.7298,1.7299,1.7296,1.7296
GBPAUD,20100830,093800,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,093900,1.7296,1.7298,1.7296,1.7297
GBPAUD,20100830,094000,1.7297,1.7303,1.7297,1.7303
GBPAUD,20100830,094100,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100830,094200,1.7305,1.7306,1.7302,1.7302
GBPAUD,20100830,094300,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100830,094400,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100830,094500,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100830,094600,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100830,094700,1.7308,1.7309,1.7307,1.7307
GBPAUD,20100830,094800,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100830,094900,1.7303,1.7303,1.7296,1.7296
GBPAUD,20100830,095000,1.7294,1.7294,1.7292,1.7294
GBPAUD,20100830,095100,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100830,095200,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100830,095300,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100830,095400,1.7305,1.7305,1.7303,1.7304
GBPAUD,20100830,095500,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100830,095600,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100830,095700,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100830,095800,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,095900,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,100000,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,100100,1.7309,1.7312,1.7309,1.7311
GBPAUD,20100830,100200,1.7310,1.7310,1.7307,1.7310
GBPAUD,20100830,100300,1.7311,1.7312,1.7310,1.7312
GBPAUD,20100830,100400,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100830,100500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100830,100600,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100830,100700,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100830,100800,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,100900,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100830,101000,1.7310,1.7312,1.7308,1.7312
GBPAUD,20100830,101100,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100830,101200,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100830,101300,1.7309,1.7312,1.7309,1.7312
GBPAUD,20100830,101400,1.7311,1.7311,1.7305,1.7305
GBPAUD,20100830,101500,1.7303,1.7304,1.7302,1.7302
GBPAUD,20100830,101600,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100830,101700,1.7302,1.7306,1.7302,1.7306
GBPAUD,20100830,101800,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100830,101900,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100830,102000,1.7312,1.7312,1.7309,1.7310
GBPAUD,20100830,102100,1.7311,1.7315,1.7311,1.7314
GBPAUD,20100830,102200,1.7313,1.7320,1.7313,1.7320
GBPAUD,20100830,102300,1.7321,1.7322,1.7319,1.7319
GBPAUD,20100830,102400,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100830,102500,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100830,102600,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100830,102700,1.7318,1.7320,1.7318,1.7319
GBPAUD,20100830,102800,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100830,102900,1.7317,1.7318,1.7315,1.7318
GBPAUD,20100830,103000,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100830,103100,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100830,103200,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100830,103300,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100830,103400,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100830,103500,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100830,103600,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100830,103700,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100830,103800,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100830,103900,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100830,104000,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,104100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100830,104200,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,104300,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100830,104400,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,104500,1.7315,1.7317,1.7315,1.7315
GBPAUD,20100830,104600,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100830,104700,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100830,104800,1.7317,1.7318,1.7317,1.7317
GBPAUD,20100830,104900,1.7317,1.7318,1.7315,1.7315
GBPAUD,20100830,105000,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100830,105100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100830,105200,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100830,105300,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,105400,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100830,105500,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100830,105600,1.7313,1.7318,1.7313,1.7317
GBPAUD,20100830,105700,1.7317,1.7318,1.7317,1.7317
GBPAUD,20100830,105800,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100830,105900,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100830,110000,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100830,110100,1.7319,1.7320,1.7317,1.7317
GBPAUD,20100830,110200,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100830,110300,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100830,110400,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100830,110500,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100830,110600,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100830,110700,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100830,110800,1.7323,1.7332,1.7323,1.7332
GBPAUD,20100830,110900,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100830,111000,1.7335,1.7335,1.7328,1.7328
GBPAUD,20100830,111100,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100830,111200,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100830,111300,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100830,111400,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100830,111500,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100830,111600,1.7327,1.7328,1.7326,1.7326
GBPAUD,20100830,111700,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100830,111800,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100830,111900,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100830,112000,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100830,112100,1.7323,1.7326,1.7323,1.7325
GBPAUD,20100830,112200,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100830,112300,1.7322,1.7323,1.7320,1.7320
GBPAUD,20100830,112400,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100830,112500,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100830,112600,1.7321,1.7321,1.7319,1.7321
GBPAUD,20100830,112700,1.7322,1.7324,1.7322,1.7322
GBPAUD,20100830,112800,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100830,112900,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100830,113000,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100830,113100,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100830,113200,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100830,113300,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100830,113400,1.7326,1.7326,1.7323,1.7323
GBPAUD,20100830,113500,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100830,113600,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100830,113700,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100830,113800,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100830,113900,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100830,114000,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100830,114100,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,114200,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100830,114300,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100830,114400,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100830,114500,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100830,114600,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,114700,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100830,114800,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,114900,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100830,115000,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100830,115100,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100830,115200,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100830,115300,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100830,115400,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100830,115500,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100830,115600,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100830,115700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,115800,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100830,115900,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100830,120000,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100830,120100,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100830,120200,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100830,120300,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100830,120400,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100830,120500,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100830,120600,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100830,120700,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100830,120800,1.7323,1.7325,1.7323,1.7324
GBPAUD,20100830,120900,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100830,121000,1.7325,1.7325,1.7321,1.7321
GBPAUD,20100830,121100,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,121200,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100830,121300,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100830,121400,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100830,121500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100830,121600,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100830,121700,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100830,121800,1.7319,1.7319,1.7316,1.7317
GBPAUD,20100830,121900,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100830,122000,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100830,122100,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,122200,1.7313,1.7315,1.7313,1.7313
GBPAUD,20100830,122300,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100830,122400,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100830,122500,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100830,122600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100830,122700,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,122800,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100830,122900,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100830,123000,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100830,123100,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100830,123200,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100830,123300,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,123400,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,123500,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100830,123600,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100830,123700,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100830,123800,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100830,123900,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100830,124000,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100830,124100,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,124200,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100830,124300,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100830,124400,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100830,124500,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100830,124600,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100830,124700,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100830,124800,1.7307,1.7308,1.7306,1.7308
GBPAUD,20100830,124900,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100830,125000,1.7307,1.7307,1.7306,1.7307
GBPAUD,20100830,125100,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,125200,1.7311,1.7317,1.7311,1.7317
GBPAUD,20100830,125300,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100830,125400,1.7320,1.7327,1.7320,1.7327
GBPAUD,20100830,125500,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100830,125600,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,125700,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100830,125800,1.7320,1.7324,1.7320,1.7324
GBPAUD,20100830,125900,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100830,130000,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100830,130100,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100830,130200,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100830,130300,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100830,130400,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100830,130500,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100830,130600,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100830,130700,1.7332,1.7334,1.7329,1.7334
GBPAUD,20100830,130800,1.7335,1.7336,1.7332,1.7336
GBPAUD,20100830,130900,1.7335,1.7335,1.7330,1.7331
GBPAUD,20100830,131000,1.7334,1.7336,1.7334,1.7335
GBPAUD,20100830,131100,1.7336,1.7339,1.7336,1.7338
GBPAUD,20100830,131200,1.7339,1.7341,1.7339,1.7340
GBPAUD,20100830,131300,1.7341,1.7342,1.7340,1.7340
GBPAUD,20100830,131400,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100830,131500,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100830,131600,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100830,131700,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100830,131800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100830,131900,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100830,132000,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100830,132100,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100830,132200,1.7337,1.7340,1.7336,1.7340
GBPAUD,20100830,132300,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100830,132400,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100830,132500,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100830,132600,1.7338,1.7339,1.7337,1.7338
GBPAUD,20100830,132700,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100830,132800,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100830,132900,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100830,133000,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100830,133100,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100830,133200,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100830,133300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100830,133400,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100830,133500,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100830,133600,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100830,133700,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100830,133800,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100830,133900,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,134000,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,134100,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,134200,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100830,134300,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,134400,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,134500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100830,134600,1.7334,1.7336,1.7334,1.7334
GBPAUD,20100830,134700,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100830,134800,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100830,134900,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100830,135000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,135100,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,135200,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100830,135300,1.7337,1.7337,1.7333,1.7333
GBPAUD,20100830,135400,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100830,135500,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100830,135600,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100830,135700,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,135800,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100830,135900,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100830,140000,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100830,140100,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100830,140200,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100830,140300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100830,140400,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100830,140500,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100830,140600,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100830,140700,1.7338,1.7338,1.7331,1.7331
GBPAUD,20100830,140800,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100830,140900,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,141000,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100830,141100,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100830,141200,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100830,141300,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100830,141400,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100830,141500,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100830,141600,1.7338,1.7340,1.7337,1.7340
GBPAUD,20100830,141700,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100830,141800,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100830,141900,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100830,142000,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100830,142100,1.7347,1.7348,1.7347,1.7347
GBPAUD,20100830,142200,1.7345,1.7345,1.7333,1.7333
GBPAUD,20100830,142300,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100830,142400,1.7338,1.7339,1.7337,1.7339
GBPAUD,20100830,142500,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100830,142600,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100830,142700,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100830,142800,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100830,142900,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100830,143000,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100830,143100,1.7331,1.7332,1.7328,1.7328
GBPAUD,20100830,143200,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100830,143300,1.7327,1.7329,1.7326,1.7327
GBPAUD,20100830,143400,1.7326,1.7326,1.7320,1.7320
GBPAUD,20100830,143500,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100830,143600,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100830,143700,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100830,143800,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100830,143900,1.7319,1.7319,1.7316,1.7318
GBPAUD,20100830,144000,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100830,144100,1.7322,1.7328,1.7322,1.7328
GBPAUD,20100830,144200,1.7329,1.7330,1.7328,1.7328
GBPAUD,20100830,144300,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100830,144400,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100830,144500,1.7325,1.7326,1.7320,1.7326
GBPAUD,20100830,144600,1.7327,1.7330,1.7327,1.7329
GBPAUD,20100830,144700,1.7328,1.7331,1.7326,1.7331
GBPAUD,20100830,144800,1.7331,1.7332,1.7330,1.7330
GBPAUD,20100830,144900,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100830,145000,1.7332,1.7334,1.7332,1.7332
GBPAUD,20100830,145100,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,145200,1.7333,1.7339,1.7333,1.7337
GBPAUD,20100830,145300,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100830,145400,1.7337,1.7337,1.7333,1.7333
GBPAUD,20100830,145500,1.7332,1.7334,1.7332,1.7332
GBPAUD,20100830,145600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100830,145700,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100830,145800,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100830,145900,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100830,150000,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100830,150100,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100830,150200,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100830,150300,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100830,150400,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100830,150500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100830,150600,1.7326,1.7326,1.7321,1.7322
GBPAUD,20100830,150700,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100830,150800,1.7325,1.7326,1.7322,1.7322
GBPAUD,20100830,150900,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100830,151000,1.7325,1.7325,1.7319,1.7319
GBPAUD,20100830,151100,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100830,151200,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100830,151300,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,151400,1.7314,1.7315,1.7313,1.7313
GBPAUD,20100830,151500,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100830,151600,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100830,151700,1.7308,1.7311,1.7307,1.7311
GBPAUD,20100830,151800,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,151900,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100830,152000,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100830,152100,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100830,152200,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100830,152300,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100830,152400,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100830,152500,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100830,152600,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100830,152700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100830,152800,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100830,152900,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100830,153000,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100830,153100,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100830,153200,1.7317,1.7318,1.7310,1.7310
GBPAUD,20100830,153300,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100830,153400,1.7308,1.7310,1.7308,1.7309
GBPAUD,20100830,153500,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100830,153600,1.7308,1.7309,1.7305,1.7306
GBPAUD,20100830,153700,1.7305,1.7306,1.7304,1.7304
GBPAUD,20100830,153800,1.7303,1.7303,1.7300,1.7302
GBPAUD,20100830,153900,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100830,154000,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100830,154100,1.7308,1.7308,1.7304,1.7304
GBPAUD,20100830,154200,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100830,154300,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100830,154400,1.7303,1.7303,1.7296,1.7296
GBPAUD,20100830,154500,1.7297,1.7297,1.7294,1.7296
GBPAUD,20100830,154600,1.7295,1.7296,1.7293,1.7294
GBPAUD,20100830,154700,1.7294,1.7297,1.7293,1.7293
GBPAUD,20100830,154800,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100830,154900,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100830,155000,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100830,155100,1.7301,1.7307,1.7301,1.7307
GBPAUD,20100830,155200,1.7308,1.7316,1.7308,1.7316
GBPAUD,20100830,155300,1.7315,1.7316,1.7315,1.7315
GBPAUD,20100830,155400,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100830,155500,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,155600,1.7309,1.7310,1.7309,1.7309
GBPAUD,20100830,155700,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100830,155800,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100830,155900,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100830,160000,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100830,160100,1.7304,1.7309,1.7304,1.7309
GBPAUD,20100830,160200,1.7310,1.7310,1.7304,1.7304
GBPAUD,20100830,160300,1.7303,1.7304,1.7302,1.7303
GBPAUD,20100830,160400,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100830,160500,1.7298,1.7298,1.7293,1.7293
GBPAUD,20100830,160600,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100830,160700,1.7287,1.7287,1.7277,1.7277
GBPAUD,20100830,160800,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100830,160900,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100830,161000,1.7277,1.7280,1.7277,1.7279
GBPAUD,20100830,161100,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100830,161200,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100830,161300,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100830,161400,1.7271,1.7272,1.7269,1.7269
GBPAUD,20100830,161500,1.7268,1.7268,1.7262,1.7263
GBPAUD,20100830,161600,1.7262,1.7262,1.7257,1.7259
GBPAUD,20100830,161700,1.7260,1.7262,1.7257,1.7259
GBPAUD,20100830,161800,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100830,161900,1.7263,1.7272,1.7263,1.7272
GBPAUD,20100830,162000,1.7273,1.7276,1.7269,1.7271
GBPAUD,20100830,162100,1.7273,1.7274,1.7271,1.7271
GBPAUD,20100830,162200,1.7273,1.7276,1.7273,1.7273
GBPAUD,20100830,162300,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100830,162400,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100830,162500,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100830,162600,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100830,162700,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100830,162800,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100830,162900,1.7278,1.7279,1.7277,1.7277
GBPAUD,20100830,163000,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100830,163100,1.7278,1.7278,1.7276,1.7278
GBPAUD,20100830,163200,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,163300,1.7278,1.7282,1.7278,1.7282
GBPAUD,20100830,163400,1.7283,1.7285,1.7283,1.7283
GBPAUD,20100830,163500,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100830,163600,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100830,163700,1.7277,1.7277,1.7273,1.7273
GBPAUD,20100830,163800,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100830,163900,1.7265,1.7269,1.7264,1.7269
GBPAUD,20100830,164000,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100830,164100,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100830,164200,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100830,164300,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100830,164400,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100830,164500,1.7275,1.7275,1.7271,1.7271
GBPAUD,20100830,164600,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100830,164700,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100830,164800,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100830,164900,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100830,165000,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100830,165100,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100830,165200,1.7265,1.7265,1.7262,1.7263
GBPAUD,20100830,165300,1.7264,1.7268,1.7264,1.7268
GBPAUD,20100830,165400,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100830,165500,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100830,165600,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100830,165700,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100830,165800,1.7264,1.7267,1.7264,1.7266
GBPAUD,20100830,165900,1.7265,1.7265,1.7264,1.7265
GBPAUD,20100830,170000,1.7264,1.7267,1.7261,1.7267
GBPAUD,20100830,170100,1.7270,1.7275,1.7270,1.7273
GBPAUD,20100830,170200,1.7273,1.7273,1.7268,1.7268
GBPAUD,20100830,170300,1.7267,1.7267,1.7266,1.7267
GBPAUD,20100830,170400,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100830,170500,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100830,170600,1.7274,1.7277,1.7274,1.7276
GBPAUD,20100830,170700,1.7276,1.7276,1.7275,1.7276
GBPAUD,20100830,170800,1.7276,1.7280,1.7276,1.7280
GBPAUD,20100830,170900,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100830,171000,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100830,171100,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100830,171200,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100830,171300,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100830,171400,1.7277,1.7277,1.7273,1.7273
GBPAUD,20100830,171500,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100830,171600,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100830,171700,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100830,171800,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100830,171900,1.7281,1.7282,1.7281,1.7281
GBPAUD,20100830,172000,1.7281,1.7281,1.7279,1.7280
GBPAUD,20100830,172100,1.7282,1.7282,1.7281,1.7282
GBPAUD,20100830,172200,1.7282,1.7285,1.7280,1.7285
GBPAUD,20100830,172300,1.7286,1.7289,1.7286,1.7288
GBPAUD,20100830,172400,1.7287,1.7287,1.7282,1.7282
GBPAUD,20100830,172500,1.7282,1.7282,1.7276,1.7278
GBPAUD,20100830,172600,1.7280,1.7282,1.7279,1.7279
GBPAUD,20100830,172700,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,172800,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100830,172900,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100830,173000,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100830,173100,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100830,173200,1.7279,1.7279,1.7274,1.7274
GBPAUD,20100830,173300,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100830,173400,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100830,173500,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100830,173600,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100830,173700,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100830,173800,1.7288,1.7294,1.7288,1.7291
GBPAUD,20100830,173900,1.7290,1.7296,1.7289,1.7296
GBPAUD,20100830,174000,1.7294,1.7294,1.7292,1.7293
GBPAUD,20100830,174100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100830,174200,1.7293,1.7293,1.7290,1.7291
GBPAUD,20100830,174300,1.7290,1.7292,1.7289,1.7289
GBPAUD,20100830,174400,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100830,174500,1.7293,1.7298,1.7293,1.7298
GBPAUD,20100830,174600,1.7299,1.7301,1.7299,1.7300
GBPAUD,20100830,174700,1.7299,1.7302,1.7299,1.7302
GBPAUD,20100830,174800,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100830,174900,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100830,175000,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100830,175100,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100830,175200,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100830,175300,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100830,175400,1.7293,1.7293,1.7288,1.7289
GBPAUD,20100830,175500,1.7290,1.7297,1.7290,1.7297
GBPAUD,20100830,175600,1.7299,1.7304,1.7299,1.7304
GBPAUD,20100830,175700,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100830,175800,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100830,175900,1.7303,1.7303,1.7300,1.7301
GBPAUD,20100830,180000,1.7302,1.7303,1.7301,1.7301
GBPAUD,20100830,180100,1.7302,1.7308,1.7302,1.7308
GBPAUD,20100830,180200,1.7309,1.7312,1.7309,1.7311
GBPAUD,20100830,180300,1.7311,1.7312,1.7310,1.7312
GBPAUD,20100830,180400,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,180500,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100830,180600,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100830,180700,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100830,180800,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100830,180900,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,181000,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100830,181100,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100830,181200,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100830,181300,1.7310,1.7311,1.7308,1.7308
GBPAUD,20100830,181400,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100830,181500,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100830,181600,1.7305,1.7305,1.7300,1.7300
GBPAUD,20100830,181700,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100830,181800,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100830,181900,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100830,182000,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100830,182100,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100830,182200,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100830,182300,1.7295,1.7295,1.7292,1.7292
GBPAUD,20100830,182400,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100830,182500,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100830,182600,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100830,182700,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100830,182800,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100830,182900,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100830,183000,1.7293,1.7293,1.7291,1.7293
GBPAUD,20100830,183100,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100830,183200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,183300,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100830,183400,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100830,183500,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100830,183600,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100830,183700,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100830,183800,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100830,183900,1.7296,1.7296,1.7289,1.7290
GBPAUD,20100830,184000,1.7291,1.7292,1.7291,1.7291
GBPAUD,20100830,184100,1.7291,1.7291,1.7285,1.7285
GBPAUD,20100830,184200,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100830,184300,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100830,184400,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100830,184500,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100830,184600,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100830,184700,1.7286,1.7286,1.7281,1.7281
GBPAUD,20100830,184800,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100830,184900,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100830,185000,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100830,185100,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100830,185200,1.7283,1.7283,1.7281,1.7281
GBPAUD,20100830,185300,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100830,185400,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100830,185500,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100830,185600,1.7284,1.7288,1.7284,1.7288
GBPAUD,20100830,185700,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100830,185800,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100830,185900,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100830,190000,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100830,190100,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100830,190200,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100830,190300,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100830,190400,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100830,190500,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100830,190600,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100830,190700,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100830,190800,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100830,190900,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100830,191000,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100830,191100,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100830,191200,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100830,191300,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100830,191400,1.7289,1.7289,1.7285,1.7285
GBPAUD,20100830,191500,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100830,191600,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100830,191700,1.7288,1.7289,1.7287,1.7287
GBPAUD,20100830,191800,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100830,191900,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100830,192000,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100830,192100,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100830,192200,1.7287,1.7290,1.7287,1.7289
GBPAUD,20100830,192300,1.7288,1.7293,1.7288,1.7293
GBPAUD,20100830,192400,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100830,192500,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100830,192600,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100830,192700,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100830,192800,1.7291,1.7292,1.7290,1.7292
GBPAUD,20100830,192900,1.7294,1.7301,1.7294,1.7301
GBPAUD,20100830,193000,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100830,193100,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100830,193200,1.7298,1.7299,1.7296,1.7296
GBPAUD,20100830,193300,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100830,193400,1.7297,1.7297,1.7293,1.7293
GBPAUD,20100830,193500,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100830,193600,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100830,193700,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100830,193800,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100830,193900,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100830,194000,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100830,194100,1.7294,1.7299,1.7291,1.7291
GBPAUD,20100830,194200,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100830,194300,1.7290,1.7290,1.7289,1.7290
GBPAUD,20100830,194400,1.7291,1.7292,1.7291,1.7291
GBPAUD,20100830,194500,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100830,194600,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100830,194700,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100830,194800,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100830,194900,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100830,195000,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100830,195100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100830,195200,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100830,195300,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100830,195400,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100830,195500,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100830,195600,1.7299,1.7304,1.7299,1.7303
GBPAUD,20100830,195700,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100830,195800,1.7297,1.7297,1.7295,1.7297
GBPAUD,20100830,195900,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100830,200000,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100830,200100,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100830,200200,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100830,200300,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100830,200400,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100830,200500,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100830,200600,1.7310,1.7311,1.7309,1.7311
GBPAUD,20100830,200700,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100830,200800,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100830,200900,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100830,201000,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100830,201100,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100830,201200,1.7310,1.7311,1.7308,1.7308
GBPAUD,20100830,201300,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100830,201400,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100830,201500,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100830,201600,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100830,201700,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100830,201800,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100830,201900,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100830,202000,1.7309,1.7310,1.7306,1.7306
GBPAUD,20100830,202100,1.7304,1.7304,1.7299,1.7299
GBPAUD,20100830,202200,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100830,202300,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100830,202400,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100830,202500,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100830,202600,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100830,202700,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100830,202800,1.7307,1.7307,1.7301,1.7301
GBPAUD,20100830,202900,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100830,203000,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100830,203100,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100830,203200,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100830,203300,1.7297,1.7297,1.7293,1.7295
GBPAUD,20100830,203400,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100830,203500,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100830,203600,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100830,203700,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100830,203800,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100830,203900,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100830,204000,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100830,204100,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100830,204200,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100830,204300,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100830,204400,1.7299,1.7300,1.7298,1.7298
GBPAUD,20100830,204500,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100830,204600,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100830,204700,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100830,204800,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100830,204900,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100830,205000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100830,205100,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100830,205200,1.7303,1.7308,1.7303,1.7308
GBPAUD,20100830,205300,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100830,205400,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100830,205500,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100830,205600,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100830,205700,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100830,205800,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100830,205900,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100830,210000,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100830,210100,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100830,210200,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100830,210300,1.7295,1.7295,1.7294,1.7295
GBPAUD,20100830,210400,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100830,210500,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100830,210600,1.7296,1.7296,1.7294,1.7296
GBPAUD,20100830,210700,1.7296,1.7297,1.7296,1.7296
GBPAUD,20100830,210800,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100830,210900,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100830,211000,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100830,211100,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100830,211200,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100830,211300,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100830,211400,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100830,211500,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100830,211600,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100830,211700,1.7307,1.7307,1.7304,1.7306
GBPAUD,20100830,211800,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100830,211900,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100830,212000,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100830,212100,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100830,212200,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100830,212300,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100830,212400,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100830,212500,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100830,212600,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100830,212700,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100830,212800,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100830,212900,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100830,213000,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100830,213100,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100830,213200,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100830,213300,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100830,213400,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100830,213500,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100830,213600,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100830,213700,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100830,213800,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100830,213900,1.7309,1.7309,1.7305,1.7305
GBPAUD,20100830,214000,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100830,214100,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100830,214200,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100830,214300,1.7304,1.7305,1.7303,1.7303
GBPAUD,20100830,214400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100830,214500,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100830,214600,1.7305,1.7305,1.7304,1.7305
GBPAUD,20100830,214700,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100830,214800,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100830,214900,1.7314,1.7319,1.7314,1.7317
GBPAUD,20100830,215000,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100830,215100,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100830,215200,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100830,215300,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100830,215400,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100830,215500,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100830,215600,1.7313,1.7317,1.7312,1.7317
GBPAUD,20100830,215700,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100830,215800,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100830,215900,1.7321,1.7324,1.7321,1.7322
GBPAUD,20100830,220000,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100830,220100,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100830,220200,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100830,220300,1.7327,1.7327,1.7325,1.7326
GBPAUD,20100830,220400,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100830,220500,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100830,220600,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100830,220700,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100830,220800,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100830,220900,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100830,221000,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100830,221100,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100830,221200,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100830,221300,1.7319,1.7320,1.7319,1.7319
GBPAUD,20100830,221400,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100830,221500,1.7323,1.7324,1.7322,1.7322
GBPAUD,20100830,221600,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100830,221700,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100830,221800,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100830,221900,1.7322,1.7322,1.7320,1.7321
GBPAUD,20100830,222000,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,222100,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100830,222200,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100830,222300,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100830,222400,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100830,222500,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,222600,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100830,222700,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,222800,1.7322,1.7323,1.7321,1.7322
GBPAUD,20100830,222900,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100830,223000,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100830,223100,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100830,223200,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100830,223300,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100830,223400,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100830,223500,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100830,223600,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100830,223700,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100830,223800,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100830,223900,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100830,224000,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100830,224100,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100830,224200,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100830,224300,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100830,224400,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100830,224500,1.7330,1.7331,1.7329,1.7329
GBPAUD,20100830,224600,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100830,224700,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100830,224800,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,224900,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100830,225000,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,225100,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,225200,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100830,225300,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100830,225400,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,225500,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,225600,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100830,225700,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100830,225800,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100830,225900,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100830,230000,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100830,230100,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100830,230200,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100830,230300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100830,230400,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100830,230500,1.7333,1.7333,1.7326,1.7326
GBPAUD,20100830,230600,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100830,230700,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100830,230800,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100830,230900,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100830,231000,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100830,231100,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100830,231200,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100830,231300,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100830,231400,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100830,231500,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100830,231600,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100830,231700,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100830,231800,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100830,231900,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100830,232000,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100830,232100,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100830,232200,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100830,232300,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100830,232400,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100830,232500,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,232600,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,232700,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,232800,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,232900,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100830,233000,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100830,233100,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100830,233200,1.7333,1.7342,1.7333,1.7342
GBPAUD,20100830,233300,1.7341,1.7341,1.7334,1.7335
GBPAUD,20100830,233400,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100830,233500,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100830,233600,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100830,233700,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100830,233800,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100830,233900,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100830,234000,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100830,234100,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100830,234200,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100830,234300,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100830,234400,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100830,234500,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100830,234600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100830,234700,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100830,234800,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100830,234900,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100830,235000,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100830,235100,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100830,235200,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,235300,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,235400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,235500,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,235600,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100830,235700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100830,235800,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100830,235900,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100831,000000,1.7337,1.7337,1.7337,1.7337
GBPNZD,20100830,000100,2.1795,2.1797,2.1795,2.1795
GBPNZD,20100830,000200,2.1794,2.1795,2.1793,2.1795
GBPNZD,20100830,000300,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100830,000400,2.1795,2.1797,2.1795,2.1795
GBPNZD,20100830,000500,2.1794,2.1795,2.1790,2.1790
GBPNZD,20100830,000600,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100830,000700,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100830,000800,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100830,000900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100830,001000,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100830,001100,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100830,001200,2.1790,2.1790,2.1787,2.1790
GBPNZD,20100830,001300,2.1790,2.1790,2.1788,2.1790
GBPNZD,20100830,001400,2.1790,2.1790,2.1783,2.1787
GBPNZD,20100830,001500,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100830,001600,2.1788,2.1790,2.1780,2.1780
GBPNZD,20100830,001700,2.1777,2.1777,2.1750,2.1756
GBPNZD,20100830,001800,2.1755,2.1774,2.1755,2.1768
GBPNZD,20100830,001900,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100830,002000,2.1762,2.1763,2.1760,2.1763
GBPNZD,20100830,002100,2.1765,2.1767,2.1759,2.1759
GBPNZD,20100830,002200,2.1756,2.1756,2.1751,2.1752
GBPNZD,20100830,002300,2.1752,2.1754,2.1752,2.1754
GBPNZD,20100830,002400,2.1755,2.1762,2.1755,2.1762
GBPNZD,20100830,002500,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100830,002600,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100830,002700,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100830,002800,2.1760,2.1763,2.1758,2.1763
GBPNZD,20100830,002900,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100830,003000,2.1768,2.1781,2.1768,2.1780
GBPNZD,20100830,003100,2.1780,2.1782,2.1780,2.1781
GBPNZD,20100830,003200,2.1782,2.1790,2.1782,2.1790
GBPNZD,20100830,003300,2.1789,2.1792,2.1787,2.1792
GBPNZD,20100830,003400,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100830,003500,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100830,003600,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100830,003700,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100830,003800,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100830,003900,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100830,004000,2.1783,2.1783,2.1779,2.1779
GBPNZD,20100830,004100,2.1777,2.1777,2.1773,2.1773
GBPNZD,20100830,004200,2.1770,2.1770,2.1767,2.1767
GBPNZD,20100830,004300,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100830,004400,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100830,004500,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100830,004600,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100830,004700,2.1769,2.1769,2.1767,2.1769
GBPNZD,20100830,004800,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100830,004900,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100830,005000,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100830,005100,2.1764,2.1767,2.1762,2.1767
GBPNZD,20100830,005200,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100830,005300,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100830,005400,2.1769,2.1769,2.1762,2.1762
GBPNZD,20100830,005500,2.1765,2.1770,2.1765,2.1770
GBPNZD,20100830,005600,2.1770,2.1770,2.1767,2.1767
GBPNZD,20100830,005700,2.1765,2.1765,2.1762,2.1763
GBPNZD,20100830,005800,2.1768,2.1773,2.1768,2.1768
GBPNZD,20100830,005900,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100830,010000,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100830,010100,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100830,010200,2.1769,2.1774,2.1769,2.1774
GBPNZD,20100830,010300,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100830,010400,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100830,010500,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100830,010600,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100830,010700,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100830,010800,2.1779,2.1780,2.1779,2.1780
GBPNZD,20100830,010900,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100830,011000,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100830,011100,2.1779,2.1780,2.1779,2.1780
GBPNZD,20100830,011200,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100830,011300,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100830,011400,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100830,011500,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100830,011600,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100830,011700,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100830,011800,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100830,011900,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100830,012000,2.1787,2.1788,2.1785,2.1788
GBPNZD,20100830,012100,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100830,012200,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100830,012300,2.1789,2.1794,2.1789,2.1794
GBPNZD,20100830,012400,2.1797,2.1797,2.1793,2.1795
GBPNZD,20100830,012500,2.1799,2.1803,2.1799,2.1803
GBPNZD,20100830,012600,2.1805,2.1808,2.1805,2.1806
GBPNZD,20100830,012700,2.1805,2.1813,2.1805,2.1813
GBPNZD,20100830,012800,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100830,012900,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,013000,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100830,013100,2.1818,2.1820,2.1818,2.1818
GBPNZD,20100830,013200,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100830,013300,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100830,013400,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100830,013500,2.1815,2.1817,2.1814,2.1814
GBPNZD,20100830,013600,2.1815,2.1819,2.1815,2.1819
GBPNZD,20100830,013700,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,013800,2.1819,2.1819,2.1815,2.1815
GBPNZD,20100830,013900,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,014000,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100830,014100,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100830,014200,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100830,014300,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100830,014400,2.1815,2.1816,2.1814,2.1816
GBPNZD,20100830,014500,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,014600,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100830,014700,2.1817,2.1821,2.1816,2.1821
GBPNZD,20100830,014800,2.1822,2.1826,2.1822,2.1824
GBPNZD,20100830,014900,2.1823,2.1830,2.1823,2.1830
GBPNZD,20100830,015000,2.1829,2.1829,2.1825,2.1826
GBPNZD,20100830,015100,2.1827,2.1827,2.1826,2.1826
GBPNZD,20100830,015200,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100830,015300,2.1829,2.1829,2.1829,2.1829
GBPNZD,20100830,015400,2.1829,2.1829,2.1828,2.1829
GBPNZD,20100830,015500,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100830,015600,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100830,015700,2.1828,2.1828,2.1826,2.1826
GBPNZD,20100830,015800,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100830,015900,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100830,020000,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100830,020100,2.1823,2.1824,2.1823,2.1824
GBPNZD,20100830,020200,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100830,020300,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100830,020400,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100830,020500,2.1823,2.1824,2.1823,2.1824
GBPNZD,20100830,020600,2.1824,2.1824,2.1824,2.1824
GBPNZD,20100830,020700,2.1824,2.1824,2.1824,2.1824
GBPNZD,20100830,020800,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100830,020900,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100830,021000,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100830,021100,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100830,021200,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100830,021300,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100830,021400,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100830,021500,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100830,021600,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100830,021700,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100830,021800,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100830,021900,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100830,022000,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,022100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,022200,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,022300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,022400,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,022500,2.1816,2.1818,2.1816,2.1816
GBPNZD,20100830,022600,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100830,022700,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100830,022800,2.1821,2.1822,2.1821,2.1822
GBPNZD,20100830,022900,2.1822,2.1824,2.1822,2.1824
GBPNZD,20100830,023000,2.1824,2.1824,2.1822,2.1822
GBPNZD,20100830,023100,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100830,023200,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100830,023300,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100830,023400,2.1823,2.1827,2.1823,2.1827
GBPNZD,20100830,023500,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100830,023600,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100830,023700,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100830,023800,2.1832,2.1832,2.1831,2.1831
GBPNZD,20100830,023900,2.1831,2.1831,2.1830,2.1831
GBPNZD,20100830,024000,2.1832,2.1834,2.1832,2.1833
GBPNZD,20100830,024100,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100830,024200,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100830,024300,2.1832,2.1832,2.1831,2.1832
GBPNZD,20100830,024400,2.1832,2.1832,2.1831,2.1832
GBPNZD,20100830,024500,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100830,024600,2.1833,2.1833,2.1832,2.1833
GBPNZD,20100830,024700,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100830,024800,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100830,024900,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100830,025000,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100830,025100,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100830,025200,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100830,025300,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100830,025400,2.1827,2.1828,2.1827,2.1828
GBPNZD,20100830,025500,2.1829,2.1829,2.1826,2.1826
GBPNZD,20100830,025600,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100830,025700,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100830,025800,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100830,025900,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100830,030000,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100830,030100,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100830,030200,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100830,030300,2.1819,2.1819,2.1814,2.1814
GBPNZD,20100830,030400,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,030500,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,030600,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100830,030700,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,030800,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100830,030900,2.1817,2.1817,2.1814,2.1814
GBPNZD,20100830,031000,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100830,031100,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100830,031200,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100830,031300,2.1815,2.1816,2.1815,2.1815
GBPNZD,20100830,031400,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100830,031500,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100830,031600,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100830,031700,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100830,031800,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100830,031900,2.1813,2.1813,2.1810,2.1810
GBPNZD,20100830,032000,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100830,032100,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100830,032200,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100830,032300,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100830,032400,2.1804,2.1804,2.1796,2.1796
GBPNZD,20100830,032500,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100830,032600,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100830,032700,2.1798,2.1804,2.1798,2.1804
GBPNZD,20100830,032800,2.1805,2.1806,2.1801,2.1801
GBPNZD,20100830,032900,2.1799,2.1804,2.1797,2.1804
GBPNZD,20100830,033000,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100830,033100,2.1803,2.1804,2.1800,2.1800
GBPNZD,20100830,033200,2.1800,2.1802,2.1800,2.1801
GBPNZD,20100830,033300,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100830,033400,2.1797,2.1801,2.1797,2.1800
GBPNZD,20100830,033500,2.1799,2.1799,2.1798,2.1799
GBPNZD,20100830,033600,2.1799,2.1801,2.1798,2.1801
GBPNZD,20100830,033700,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100830,033800,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100830,033900,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100830,034000,2.1805,2.1806,2.1805,2.1805
GBPNZD,20100830,034100,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100830,034200,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100830,034300,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100830,034400,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100830,034500,2.1808,2.1808,2.1801,2.1801
GBPNZD,20100830,034600,2.1799,2.1799,2.1797,2.1799
GBPNZD,20100830,034700,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100830,034800,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100830,034900,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,035000,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100830,035100,2.1799,2.1801,2.1799,2.1799
GBPNZD,20100830,035200,2.1800,2.1804,2.1800,2.1802
GBPNZD,20100830,035300,2.1801,2.1801,2.1793,2.1793
GBPNZD,20100830,035400,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100830,035500,2.1791,2.1795,2.1789,2.1795
GBPNZD,20100830,035600,2.1795,2.1798,2.1795,2.1797
GBPNZD,20100830,035700,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,035800,2.1798,2.1800,2.1798,2.1799
GBPNZD,20100830,035900,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100830,040000,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100830,040100,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100830,040200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100830,040300,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100830,040400,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100830,040500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100830,040600,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100830,040700,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100830,040800,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100830,040900,2.1801,2.1801,2.1795,2.1795
GBPNZD,20100830,041000,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100830,041100,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100830,041200,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100830,041300,2.1799,2.1799,2.1796,2.1796
GBPNZD,20100830,041400,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100830,041500,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100830,041600,2.1793,2.1799,2.1793,2.1799
GBPNZD,20100830,041700,2.1800,2.1800,2.1797,2.1797
GBPNZD,20100830,041800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,041900,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100830,042000,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100830,042100,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100830,042200,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,042300,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100830,042400,2.1803,2.1803,2.1799,2.1799
GBPNZD,20100830,042500,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100830,042600,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100830,042700,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,042800,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,042900,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100830,043000,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100830,043100,2.1796,2.1796,2.1791,2.1791
GBPNZD,20100830,043200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100830,043300,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100830,043400,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100830,043500,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100830,043600,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100830,043700,2.1787,2.1787,2.1785,2.1785
GBPNZD,20100830,043800,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100830,043900,2.1785,2.1787,2.1785,2.1787
GBPNZD,20100830,044000,2.1784,2.1784,2.1782,2.1782
GBPNZD,20100830,044100,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100830,044200,2.1781,2.1785,2.1781,2.1785
GBPNZD,20100830,044300,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100830,044400,2.1788,2.1789,2.1788,2.1789
GBPNZD,20100830,044500,2.1793,2.1800,2.1793,2.1800
GBPNZD,20100830,044600,2.1800,2.1801,2.1798,2.1798
GBPNZD,20100830,044700,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100830,044800,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100830,044900,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100830,045000,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100830,045100,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100830,045200,2.1796,2.1797,2.1795,2.1797
GBPNZD,20100830,045300,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100830,045400,2.1799,2.1800,2.1799,2.1800
GBPNZD,20100830,045500,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100830,045600,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100830,045700,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100830,045800,2.1808,2.1812,2.1808,2.1811
GBPNZD,20100830,045900,2.1810,2.1810,2.1810,2.1810
GBPNZD,20100830,050000,2.1810,2.1820,2.1810,2.1820
GBPNZD,20100830,050100,2.1822,2.1827,2.1822,2.1826
GBPNZD,20100830,050200,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100830,050300,2.1822,2.1822,2.1820,2.1822
GBPNZD,20100830,050400,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,050500,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,050600,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,050700,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100830,050800,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100830,050900,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,051000,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,051100,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,051200,2.1814,2.1816,2.1813,2.1813
GBPNZD,20100830,051300,2.1812,2.1818,2.1811,2.1818
GBPNZD,20100830,051400,2.1819,2.1824,2.1819,2.1824
GBPNZD,20100830,051500,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100830,051600,2.1830,2.1835,2.1830,2.1833
GBPNZD,20100830,051700,2.1832,2.1838,2.1832,2.1837
GBPNZD,20100830,051800,2.1834,2.1834,2.1826,2.1826
GBPNZD,20100830,051900,2.1823,2.1823,2.1816,2.1816
GBPNZD,20100830,052000,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100830,052100,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,052200,2.1817,2.1822,2.1817,2.1822
GBPNZD,20100830,052300,2.1824,2.1830,2.1824,2.1830
GBPNZD,20100830,052400,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100830,052500,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100830,052600,2.1835,2.1845,2.1835,2.1845
GBPNZD,20100830,052700,2.1848,2.1855,2.1848,2.1851
GBPNZD,20100830,052800,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100830,052900,2.1853,2.1853,2.1845,2.1845
GBPNZD,20100830,053000,2.1842,2.1842,2.1836,2.1836
GBPNZD,20100830,053100,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100830,053200,2.1827,2.1831,2.1827,2.1831
GBPNZD,20100830,053300,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100830,053400,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100830,053500,2.1830,2.1830,2.1829,2.1830
GBPNZD,20100830,053600,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100830,053700,2.1827,2.1828,2.1825,2.1825
GBPNZD,20100830,053800,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100830,053900,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100830,054000,2.1826,2.1828,2.1826,2.1827
GBPNZD,20100830,054100,2.1826,2.1826,2.1824,2.1824
GBPNZD,20100830,054200,2.1824,2.1825,2.1823,2.1825
GBPNZD,20100830,054300,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100830,054400,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100830,054500,2.1832,2.1833,2.1832,2.1832
GBPNZD,20100830,054600,2.1832,2.1832,2.1828,2.1828
GBPNZD,20100830,054700,2.1830,2.1830,2.1825,2.1825
GBPNZD,20100830,054800,2.1825,2.1830,2.1825,2.1830
GBPNZD,20100830,054900,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100830,055000,2.1832,2.1832,2.1825,2.1825
GBPNZD,20100830,055100,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100830,055200,2.1832,2.1837,2.1832,2.1837
GBPNZD,20100830,055300,2.1839,2.1840,2.1838,2.1838
GBPNZD,20100830,055400,2.1836,2.1836,2.1832,2.1833
GBPNZD,20100830,055500,2.1834,2.1837,2.1834,2.1835
GBPNZD,20100830,055600,2.1833,2.1838,2.1832,2.1838
GBPNZD,20100830,055700,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100830,055800,2.1843,2.1843,2.1840,2.1840
GBPNZD,20100830,055900,2.1839,2.1842,2.1837,2.1842
GBPNZD,20100830,060000,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100830,060100,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100830,060200,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100830,060300,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100830,060400,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100830,060500,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100830,060600,2.1848,2.1849,2.1845,2.1845
GBPNZD,20100830,060700,2.1844,2.1844,2.1842,2.1844
GBPNZD,20100830,060800,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100830,060900,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100830,061000,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100830,061100,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100830,061200,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100830,061300,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100830,061400,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100830,061500,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100830,061600,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100830,061700,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100830,061800,2.1857,2.1861,2.1857,2.1861
GBPNZD,20100830,061900,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100830,062000,2.1857,2.1858,2.1857,2.1857
GBPNZD,20100830,062100,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100830,062200,2.1857,2.1857,2.1854,2.1854
GBPNZD,20100830,062300,2.1853,2.1858,2.1853,2.1858
GBPNZD,20100830,062400,2.1858,2.1858,2.1856,2.1858
GBPNZD,20100830,062500,2.1861,2.1863,2.1861,2.1863
GBPNZD,20100830,062600,2.1863,2.1863,2.1861,2.1862
GBPNZD,20100830,062700,2.1862,2.1863,2.1861,2.1863
GBPNZD,20100830,062800,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100830,062900,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100830,063000,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100830,063100,2.1865,2.1865,2.1864,2.1864
GBPNZD,20100830,063200,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100830,063300,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100830,063400,2.1857,2.1857,2.1853,2.1853
GBPNZD,20100830,063500,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100830,063600,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100830,063700,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100830,063800,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100830,063900,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100830,064000,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100830,064100,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100830,064200,2.1839,2.1839,2.1838,2.1839
GBPNZD,20100830,064300,2.1841,2.1841,2.1840,2.1841
GBPNZD,20100830,064400,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100830,064500,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100830,064600,2.1840,2.1840,2.1838,2.1838
GBPNZD,20100830,064700,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100830,064800,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100830,064900,2.1837,2.1837,2.1835,2.1835
GBPNZD,20100830,065000,2.1834,2.1834,2.1827,2.1829
GBPNZD,20100830,065100,2.1833,2.1838,2.1833,2.1838
GBPNZD,20100830,065200,2.1838,2.1839,2.1838,2.1839
GBPNZD,20100830,065300,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100830,065400,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100830,065500,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100830,065600,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100830,065700,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100830,065800,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100830,065900,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100830,070000,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100830,070100,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100830,070200,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100830,070300,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100830,070400,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100830,070500,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100830,070600,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100830,070700,2.1853,2.1854,2.1852,2.1852
GBPNZD,20100830,070800,2.1852,2.1852,2.1851,2.1851
GBPNZD,20100830,070900,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100830,071000,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100830,071100,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100830,071200,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100830,071300,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100830,071400,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100830,071500,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100830,071600,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100830,071700,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100830,071800,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100830,071900,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100830,072000,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100830,072100,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100830,072200,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100830,072300,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100830,072400,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100830,072500,2.1849,2.1849,2.1848,2.1848
GBPNZD,20100830,072600,2.1848,2.1849,2.1846,2.1846
GBPNZD,20100830,072700,2.1845,2.1847,2.1845,2.1847
GBPNZD,20100830,072800,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100830,072900,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100830,073000,2.1846,2.1846,2.1843,2.1846
GBPNZD,20100830,073100,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100830,073200,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100830,073300,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100830,073400,2.1845,2.1845,2.1843,2.1843
GBPNZD,20100830,073500,2.1843,2.1843,2.1842,2.1842
GBPNZD,20100830,073600,2.1842,2.1846,2.1842,2.1846
GBPNZD,20100830,073700,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100830,073800,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100830,073900,2.1851,2.1855,2.1851,2.1855
GBPNZD,20100830,074000,2.1856,2.1864,2.1856,2.1864
GBPNZD,20100830,074100,2.1863,2.1863,2.1861,2.1862
GBPNZD,20100830,074200,2.1863,2.1864,2.1863,2.1864
GBPNZD,20100830,074300,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100830,074400,2.1860,2.1861,2.1860,2.1860
GBPNZD,20100830,074500,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100830,074600,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100830,074700,2.1858,2.1864,2.1858,2.1864
GBPNZD,20100830,074800,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100830,074900,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100830,075000,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100830,075100,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100830,075200,2.1856,2.1856,2.1846,2.1846
GBPNZD,20100830,075300,2.1848,2.1851,2.1844,2.1844
GBPNZD,20100830,075400,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100830,075500,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100830,075600,2.1843,2.1843,2.1836,2.1836
GBPNZD,20100830,075700,2.1835,2.1838,2.1833,2.1838
GBPNZD,20100830,075800,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100830,075900,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100830,080000,2.1839,2.1841,2.1838,2.1838
GBPNZD,20100830,080100,2.1837,2.1837,2.1834,2.1837
GBPNZD,20100830,080200,2.1838,2.1843,2.1838,2.1843
GBPNZD,20100830,080300,2.1841,2.1841,2.1838,2.1838
GBPNZD,20100830,080400,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100830,080500,2.1832,2.1835,2.1832,2.1835
GBPNZD,20100830,080600,2.1836,2.1840,2.1836,2.1840
GBPNZD,20100830,080700,2.1840,2.1840,2.1839,2.1840
GBPNZD,20100830,080800,2.1841,2.1850,2.1841,2.1850
GBPNZD,20100830,080900,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100830,081000,2.1851,2.1855,2.1851,2.1855
GBPNZD,20100830,081100,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100830,081200,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100830,081300,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100830,081400,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100830,081500,2.1867,2.1872,2.1867,2.1870
GBPNZD,20100830,081600,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100830,081700,2.1872,2.1878,2.1872,2.1878
GBPNZD,20100830,081800,2.1880,2.1880,2.1874,2.1876
GBPNZD,20100830,081900,2.1877,2.1878,2.1877,2.1878
GBPNZD,20100830,082000,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100830,082100,2.1876,2.1876,2.1869,2.1869
GBPNZD,20100830,082200,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100830,082300,2.1871,2.1871,2.1869,2.1870
GBPNZD,20100830,082400,2.1871,2.1871,2.1868,2.1868
GBPNZD,20100830,082500,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100830,082600,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100830,082700,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100830,082800,2.1864,2.1867,2.1862,2.1867
GBPNZD,20100830,082900,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100830,083000,2.1864,2.1865,2.1864,2.1864
GBPNZD,20100830,083100,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100830,083200,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100830,083300,2.1864,2.1865,2.1862,2.1862
GBPNZD,20100830,083400,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100830,083500,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100830,083600,2.1859,2.1859,2.1856,2.1856
GBPNZD,20100830,083700,2.1857,2.1860,2.1857,2.1859
GBPNZD,20100830,083800,2.1857,2.1857,2.1851,2.1851
GBPNZD,20100830,083900,2.1851,2.1859,2.1851,2.1859
GBPNZD,20100830,084000,2.1860,2.1862,2.1855,2.1855
GBPNZD,20100830,084100,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100830,084200,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100830,084300,2.1855,2.1857,2.1855,2.1856
GBPNZD,20100830,084400,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100830,084500,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100830,084600,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100830,084700,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100830,084800,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100830,084900,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100830,085000,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100830,085100,2.1844,2.1844,2.1839,2.1840
GBPNZD,20100830,085200,2.1841,2.1847,2.1841,2.1847
GBPNZD,20100830,085300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100830,085400,2.1847,2.1847,2.1840,2.1840
GBPNZD,20100830,085500,2.1838,2.1844,2.1838,2.1844
GBPNZD,20100830,085600,2.1844,2.1844,2.1841,2.1842
GBPNZD,20100830,085700,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100830,085800,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100830,085900,2.1847,2.1848,2.1844,2.1844
GBPNZD,20100830,090000,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100830,090100,2.1843,2.1843,2.1840,2.1840
GBPNZD,20100830,090200,2.1839,2.1839,2.1838,2.1839
GBPNZD,20100830,090300,2.1838,2.1839,2.1838,2.1839
GBPNZD,20100830,090400,2.1839,2.1840,2.1836,2.1836
GBPNZD,20100830,090500,2.1837,2.1841,2.1837,2.1839
GBPNZD,20100830,090600,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100830,090700,2.1831,2.1831,2.1830,2.1831
GBPNZD,20100830,090800,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100830,090900,2.1834,2.1841,2.1834,2.1841
GBPNZD,20100830,091000,2.1842,2.1844,2.1842,2.1844
GBPNZD,20100830,091100,2.1844,2.1851,2.1844,2.1851
GBPNZD,20100830,091200,2.1855,2.1872,2.1855,2.1872
GBPNZD,20100830,091300,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100830,091400,2.1870,2.1871,2.1867,2.1871
GBPNZD,20100830,091500,2.1871,2.1879,2.1871,2.1878
GBPNZD,20100830,091600,2.1877,2.1877,2.1873,2.1873
GBPNZD,20100830,091700,2.1872,2.1874,2.1869,2.1874
GBPNZD,20100830,091800,2.1875,2.1881,2.1875,2.1880
GBPNZD,20100830,091900,2.1879,2.1879,2.1876,2.1876
GBPNZD,20100830,092000,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100830,092100,2.1880,2.1883,2.1880,2.1880
GBPNZD,20100830,092200,2.1879,2.1879,2.1878,2.1879
GBPNZD,20100830,092300,2.1881,2.1888,2.1881,2.1888
GBPNZD,20100830,092400,2.1886,2.1886,2.1883,2.1883
GBPNZD,20100830,092500,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100830,092600,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100830,092700,2.1881,2.1881,2.1878,2.1881
GBPNZD,20100830,092800,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100830,092900,2.1881,2.1882,2.1878,2.1878
GBPNZD,20100830,093000,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100830,093100,2.1878,2.1882,2.1878,2.1881
GBPNZD,20100830,093200,2.1881,2.1885,2.1881,2.1883
GBPNZD,20100830,093300,2.1882,2.1882,2.1876,2.1876
GBPNZD,20100830,093400,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100830,093500,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100830,093600,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100830,093700,2.1879,2.1879,2.1873,2.1873
GBPNZD,20100830,093800,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100830,093900,2.1873,2.1874,2.1872,2.1872
GBPNZD,20100830,094000,2.1874,2.1879,2.1874,2.1879
GBPNZD,20100830,094100,2.1879,2.1882,2.1879,2.1882
GBPNZD,20100830,094200,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100830,094300,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100830,094400,2.1884,2.1884,2.1882,2.1882
GBPNZD,20100830,094500,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100830,094600,2.1885,2.1887,2.1885,2.1887
GBPNZD,20100830,094700,2.1887,2.1888,2.1887,2.1888
GBPNZD,20100830,094800,2.1889,2.1889,2.1888,2.1888
GBPNZD,20100830,094900,2.1886,2.1886,2.1878,2.1878
GBPNZD,20100830,095000,2.1877,2.1878,2.1875,2.1878
GBPNZD,20100830,095100,2.1879,2.1887,2.1879,2.1887
GBPNZD,20100830,095200,2.1888,2.1893,2.1888,2.1893
GBPNZD,20100830,095300,2.1894,2.1894,2.1890,2.1890
GBPNZD,20100830,095400,2.1889,2.1889,2.1887,2.1888
GBPNZD,20100830,095500,2.1890,2.1890,2.1886,2.1886
GBPNZD,20100830,095600,2.1885,2.1891,2.1885,2.1891
GBPNZD,20100830,095700,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100830,095800,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100830,095900,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100830,100000,2.1900,2.1900,2.1898,2.1898
GBPNZD,20100830,100100,2.1897,2.1903,2.1897,2.1900
GBPNZD,20100830,100200,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100830,100300,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100830,100400,2.1901,2.1903,2.1901,2.1901
GBPNZD,20100830,100500,2.1900,2.1900,2.1898,2.1898
GBPNZD,20100830,100600,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100830,100700,2.1899,2.1899,2.1894,2.1894
GBPNZD,20100830,100800,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100830,100900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100830,101000,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100830,101100,2.1899,2.1899,2.1896,2.1897
GBPNZD,20100830,101200,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100830,101300,2.1894,2.1894,2.1893,2.1893
GBPNZD,20100830,101400,2.1894,2.1894,2.1890,2.1890
GBPNZD,20100830,101500,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100830,101600,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100830,101700,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100830,101800,2.1893,2.1896,2.1892,2.1896
GBPNZD,20100830,101900,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100830,102000,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100830,102100,2.1897,2.1902,2.1897,2.1902
GBPNZD,20100830,102200,2.1903,2.1905,2.1903,2.1905
GBPNZD,20100830,102300,2.1906,2.1908,2.1906,2.1907
GBPNZD,20100830,102400,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100830,102500,2.1907,2.1913,2.1907,2.1913
GBPNZD,20100830,102600,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100830,102700,2.1911,2.1913,2.1910,2.1910
GBPNZD,20100830,102800,2.1909,2.1909,2.1906,2.1907
GBPNZD,20100830,102900,2.1907,2.1909,2.1906,2.1909
GBPNZD,20100830,103000,2.1911,2.1918,2.1911,2.1918
GBPNZD,20100830,103100,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100830,103200,2.1921,2.1921,2.1914,2.1914
GBPNZD,20100830,103300,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100830,103400,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100830,103500,2.1911,2.1914,2.1909,2.1914
GBPNZD,20100830,103600,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100830,103700,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100830,103800,2.1918,2.1918,2.1913,2.1913
GBPNZD,20100830,103900,2.1911,2.1911,2.1907,2.1909
GBPNZD,20100830,104000,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100830,104100,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100830,104200,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100830,104300,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100830,104400,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100830,104500,2.1923,2.1925,2.1923,2.1923
GBPNZD,20100830,104600,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100830,104700,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100830,104800,2.1923,2.1924,2.1922,2.1922
GBPNZD,20100830,104900,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100830,105000,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100830,105100,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100830,105200,2.1921,2.1922,2.1921,2.1922
GBPNZD,20100830,105300,2.1924,2.1924,2.1917,2.1917
GBPNZD,20100830,105400,2.1917,2.1917,2.1913,2.1913
GBPNZD,20100830,105500,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100830,105600,2.1913,2.1920,2.1913,2.1920
GBPNZD,20100830,105700,2.1920,2.1921,2.1918,2.1921
GBPNZD,20100830,105800,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100830,105900,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100830,110000,2.1922,2.1927,2.1922,2.1927
GBPNZD,20100830,110100,2.1929,2.1930,2.1922,2.1922
GBPNZD,20100830,110200,2.1921,2.1921,2.1916,2.1916
GBPNZD,20100830,110300,2.1914,2.1914,2.1911,2.1913
GBPNZD,20100830,110400,2.1914,2.1921,2.1914,2.1921
GBPNZD,20100830,110500,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100830,110600,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100830,110700,2.1923,2.1924,2.1922,2.1924
GBPNZD,20100830,110800,2.1926,2.1931,2.1926,2.1931
GBPNZD,20100830,110900,2.1930,2.1932,2.1930,2.1931
GBPNZD,20100830,111000,2.1932,2.1932,2.1929,2.1930
GBPNZD,20100830,111100,2.1931,2.1931,2.1930,2.1930
GBPNZD,20100830,111200,2.1930,2.1930,2.1928,2.1929
GBPNZD,20100830,111300,2.1929,2.1930,2.1928,2.1928
GBPNZD,20100830,111400,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100830,111500,2.1928,2.1930,2.1928,2.1930
GBPNZD,20100830,111600,2.1931,2.1931,2.1929,2.1929
GBPNZD,20100830,111700,2.1928,2.1929,2.1928,2.1928
GBPNZD,20100830,111800,2.1928,2.1929,2.1928,2.1929
GBPNZD,20100830,111900,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100830,112000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100830,112100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100830,112200,2.1924,2.1925,2.1923,2.1925
GBPNZD,20100830,112300,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100830,112400,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100830,112500,2.1925,2.1925,2.1921,2.1921
GBPNZD,20100830,112600,2.1919,2.1919,2.1917,2.1918
GBPNZD,20100830,112700,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100830,112800,2.1925,2.1927,2.1925,2.1925
GBPNZD,20100830,112900,2.1925,2.1925,2.1918,2.1918
GBPNZD,20100830,113000,2.1916,2.1916,2.1915,2.1916
GBPNZD,20100830,113100,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100830,113200,2.1924,2.1929,2.1924,2.1929
GBPNZD,20100830,113300,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100830,113400,2.1928,2.1928,2.1923,2.1923
GBPNZD,20100830,113500,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100830,113600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100830,113700,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100830,113800,2.1918,2.1918,2.1917,2.1918
GBPNZD,20100830,113900,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100830,114000,2.1919,2.1919,2.1914,2.1914
GBPNZD,20100830,114100,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100830,114200,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100830,114300,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100830,114400,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100830,114500,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100830,114600,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100830,114700,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100830,114800,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100830,114900,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100830,115000,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100830,115100,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100830,115200,2.1910,2.1911,2.1910,2.1910
GBPNZD,20100830,115300,2.1909,2.1909,2.1907,2.1909
GBPNZD,20100830,115400,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100830,115500,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100830,115600,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100830,115700,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100830,115800,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100830,115900,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100830,120000,2.1922,2.1922,2.1919,2.1919
GBPNZD,20100830,120100,2.1919,2.1921,2.1919,2.1921
GBPNZD,20100830,120200,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100830,120300,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100830,120400,2.1916,2.1916,2.1913,2.1916
GBPNZD,20100830,120500,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100830,120600,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100830,120700,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100830,120800,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100830,120900,2.1919,2.1924,2.1919,2.1924
GBPNZD,20100830,121000,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100830,121100,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100830,121200,2.1922,2.1922,2.1920,2.1920
GBPNZD,20100830,121300,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100830,121400,2.1919,2.1920,2.1919,2.1920
GBPNZD,20100830,121500,2.1921,2.1922,2.1921,2.1921
GBPNZD,20100830,121600,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100830,121700,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100830,121800,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100830,121900,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100830,122000,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100830,122100,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100830,122200,2.1913,2.1913,2.1910,2.1911
GBPNZD,20100830,122300,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100830,122400,2.1910,2.1910,2.1908,2.1910
GBPNZD,20100830,122500,2.1911,2.1913,2.1911,2.1911
GBPNZD,20100830,122600,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100830,122700,2.1908,2.1908,2.1908,2.1908
GBPNZD,20100830,122800,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100830,122900,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100830,123000,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100830,123100,2.1907,2.1907,2.1906,2.1907
GBPNZD,20100830,123200,2.1909,2.1909,2.1905,2.1905
GBPNZD,20100830,123300,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100830,123400,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100830,123500,2.1906,2.1908,2.1906,2.1908
GBPNZD,20100830,123600,2.1909,2.1910,2.1909,2.1909
GBPNZD,20100830,123700,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100830,123800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100830,123900,2.1904,2.1905,2.1904,2.1905
GBPNZD,20100830,124000,2.1905,2.1905,2.1905,2.1905
GBPNZD,20100830,124100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100830,124200,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100830,124300,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100830,124400,2.1908,2.1911,2.1908,2.1911
GBPNZD,20100830,124500,2.1911,2.1912,2.1911,2.1911
GBPNZD,20100830,124600,2.1911,2.1912,2.1910,2.1910
GBPNZD,20100830,124700,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100830,124800,2.1907,2.1907,2.1903,2.1903
GBPNZD,20100830,124900,2.1903,2.1903,2.1902,2.1903
GBPNZD,20100830,125000,2.1903,2.1906,2.1903,2.1903
GBPNZD,20100830,125100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100830,125200,2.1909,2.1910,2.1904,2.1904
GBPNZD,20100830,125300,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100830,125400,2.1910,2.1923,2.1910,2.1923
GBPNZD,20100830,125500,2.1923,2.1923,2.1918,2.1918
GBPNZD,20100830,125600,2.1918,2.1918,2.1916,2.1916
GBPNZD,20100830,125700,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100830,125800,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100830,125900,2.1917,2.1917,2.1914,2.1914
GBPNZD,20100830,130000,2.1915,2.1915,2.1915,2.1915
GBPNZD,20100830,130100,2.1917,2.1921,2.1917,2.1919
GBPNZD,20100830,130200,2.1919,2.1919,2.1917,2.1917
GBPNZD,20100830,130300,2.1917,2.1917,2.1913,2.1913
GBPNZD,20100830,130400,2.1912,2.1913,2.1912,2.1913
GBPNZD,20100830,130500,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100830,130600,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100830,130700,2.1917,2.1917,2.1909,2.1914
GBPNZD,20100830,130800,2.1915,2.1918,2.1914,2.1918
GBPNZD,20100830,130900,2.1917,2.1917,2.1913,2.1914
GBPNZD,20100830,131000,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100830,131100,2.1914,2.1919,2.1914,2.1918
GBPNZD,20100830,131200,2.1917,2.1921,2.1917,2.1921
GBPNZD,20100830,131300,2.1920,2.1924,2.1920,2.1920
GBPNZD,20100830,131400,2.1921,2.1923,2.1920,2.1920
GBPNZD,20100830,131500,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100830,131600,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100830,131700,2.1921,2.1922,2.1921,2.1922
GBPNZD,20100830,131800,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100830,131900,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100830,132000,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100830,132100,2.1917,2.1917,2.1915,2.1915
GBPNZD,20100830,132200,2.1915,2.1916,2.1915,2.1916
GBPNZD,20100830,132300,2.1917,2.1918,2.1916,2.1918
GBPNZD,20100830,132400,2.1919,2.1919,2.1918,2.1918
GBPNZD,20100830,132500,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100830,132600,2.1917,2.1917,2.1915,2.1915
GBPNZD,20100830,132700,2.1914,2.1914,2.1911,2.1911
GBPNZD,20100830,132800,2.1910,2.1910,2.1905,2.1905
GBPNZD,20100830,132900,2.1904,2.1905,2.1904,2.1904
GBPNZD,20100830,133000,2.1904,2.1905,2.1904,2.1904
GBPNZD,20100830,133100,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100830,133200,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100830,133300,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100830,133400,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100830,133500,2.1909,2.1911,2.1909,2.1909
GBPNZD,20100830,133600,2.1908,2.1908,2.1907,2.1907
GBPNZD,20100830,133700,2.1905,2.1905,2.1903,2.1904
GBPNZD,20100830,133800,2.1903,2.1903,2.1899,2.1899
GBPNZD,20100830,133900,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100830,134000,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100830,134100,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100830,134200,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100830,134300,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100830,134400,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100830,134500,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100830,134600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100830,134700,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100830,134800,2.1902,2.1902,2.1898,2.1898
GBPNZD,20100830,134900,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100830,135000,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100830,135100,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100830,135200,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100830,135300,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100830,135400,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100830,135500,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100830,135600,2.1899,2.1907,2.1899,2.1907
GBPNZD,20100830,135700,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100830,135800,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100830,135900,2.1911,2.1912,2.1911,2.1911
GBPNZD,20100830,140000,2.1910,2.1911,2.1909,2.1911
GBPNZD,20100830,140100,2.1911,2.1911,2.1908,2.1911
GBPNZD,20100830,140200,2.1912,2.1916,2.1912,2.1916
GBPNZD,20100830,140300,2.1916,2.1916,2.1915,2.1915
GBPNZD,20100830,140400,2.1914,2.1914,2.1913,2.1914
GBPNZD,20100830,140500,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100830,140600,2.1913,2.1920,2.1913,2.1920
GBPNZD,20100830,140700,2.1919,2.1919,2.1913,2.1913
GBPNZD,20100830,140800,2.1912,2.1914,2.1912,2.1913
GBPNZD,20100830,140900,2.1913,2.1913,2.1912,2.1912
GBPNZD,20100830,141000,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100830,141100,2.1913,2.1913,2.1911,2.1913
GBPNZD,20100830,141200,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100830,141300,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100830,141400,2.1912,2.1913,2.1911,2.1913
GBPNZD,20100830,141500,2.1914,2.1922,2.1914,2.1922
GBPNZD,20100830,141600,2.1923,2.1924,2.1922,2.1922
GBPNZD,20100830,141700,2.1924,2.1925,2.1920,2.1920
GBPNZD,20100830,141800,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100830,141900,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100830,142000,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100830,142100,2.1925,2.1926,2.1924,2.1924
GBPNZD,20100830,142200,2.1923,2.1923,2.1913,2.1914
GBPNZD,20100830,142300,2.1916,2.1921,2.1916,2.1921
GBPNZD,20100830,142400,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100830,142500,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100830,142600,2.1924,2.1924,2.1923,2.1924
GBPNZD,20100830,142700,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100830,142800,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100830,142900,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100830,143000,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100830,143100,2.1918,2.1920,2.1918,2.1918
GBPNZD,20100830,143200,2.1918,2.1922,2.1918,2.1922
GBPNZD,20100830,143300,2.1923,2.1927,2.1923,2.1927
GBPNZD,20100830,143400,2.1924,2.1924,2.1919,2.1919
GBPNZD,20100830,143500,2.1917,2.1918,2.1916,2.1918
GBPNZD,20100830,143600,2.1917,2.1917,2.1916,2.1917
GBPNZD,20100830,143700,2.1918,2.1924,2.1918,2.1924
GBPNZD,20100830,143800,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100830,143900,2.1924,2.1924,2.1920,2.1922
GBPNZD,20100830,144000,2.1923,2.1927,2.1923,2.1926
GBPNZD,20100830,144100,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100830,144200,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100830,144300,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100830,144400,2.1917,2.1920,2.1916,2.1920
GBPNZD,20100830,144500,2.1923,2.1927,2.1919,2.1927
GBPNZD,20100830,144600,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100830,144700,2.1919,2.1920,2.1917,2.1920
GBPNZD,20100830,144800,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100830,144900,2.1918,2.1921,2.1917,2.1917
GBPNZD,20100830,145000,2.1916,2.1919,2.1916,2.1917
GBPNZD,20100830,145100,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100830,145200,2.1920,2.1924,2.1920,2.1922
GBPNZD,20100830,145300,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100830,145400,2.1920,2.1920,2.1913,2.1913
GBPNZD,20100830,145500,2.1911,2.1916,2.1911,2.1916
GBPNZD,20100830,145600,2.1916,2.1916,2.1911,2.1911
GBPNZD,20100830,145700,2.1911,2.1912,2.1911,2.1912
GBPNZD,20100830,145800,2.1910,2.1910,2.1908,2.1908
GBPNZD,20100830,145900,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100830,150000,2.1902,2.1902,2.1900,2.1902
GBPNZD,20100830,150100,2.1903,2.1904,2.1899,2.1904
GBPNZD,20100830,150200,2.1905,2.1906,2.1904,2.1904
GBPNZD,20100830,150300,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100830,150400,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100830,150500,2.1908,2.1908,2.1906,2.1908
GBPNZD,20100830,150600,2.1909,2.1909,2.1901,2.1901
GBPNZD,20100830,150700,2.1902,2.1909,2.1902,2.1906
GBPNZD,20100830,150800,2.1906,2.1906,2.1903,2.1904
GBPNZD,20100830,150900,2.1905,2.1905,2.1904,2.1905
GBPNZD,20100830,151000,2.1906,2.1906,2.1899,2.1899
GBPNZD,20100830,151100,2.1898,2.1898,2.1894,2.1894
GBPNZD,20100830,151200,2.1893,2.1893,2.1886,2.1890
GBPNZD,20100830,151300,2.1889,2.1889,2.1888,2.1889
GBPNZD,20100830,151400,2.1892,2.1898,2.1892,2.1895
GBPNZD,20100830,151500,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100830,151600,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100830,151700,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100830,151800,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100830,151900,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100830,152000,2.1899,2.1904,2.1899,2.1904
GBPNZD,20100830,152100,2.1906,2.1913,2.1906,2.1913
GBPNZD,20100830,152200,2.1911,2.1911,2.1908,2.1908
GBPNZD,20100830,152300,2.1906,2.1906,2.1902,2.1902
GBPNZD,20100830,152400,2.1900,2.1900,2.1895,2.1895
GBPNZD,20100830,152500,2.1894,2.1897,2.1894,2.1897
GBPNZD,20100830,152600,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100830,152700,2.1895,2.1895,2.1894,2.1894
GBPNZD,20100830,152800,2.1894,2.1895,2.1892,2.1895
GBPNZD,20100830,152900,2.1894,2.1896,2.1894,2.1895
GBPNZD,20100830,153000,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100830,153100,2.1890,2.1892,2.1888,2.1892
GBPNZD,20100830,153200,2.1893,2.1894,2.1888,2.1888
GBPNZD,20100830,153300,2.1886,2.1886,2.1883,2.1883
GBPNZD,20100830,153400,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100830,153500,2.1888,2.1892,2.1888,2.1890
GBPNZD,20100830,153600,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100830,153700,2.1883,2.1883,2.1876,2.1876
GBPNZD,20100830,153800,2.1876,2.1876,2.1873,2.1876
GBPNZD,20100830,153900,2.1877,2.1881,2.1877,2.1881
GBPNZD,20100830,154000,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100830,154100,2.1883,2.1883,2.1879,2.1879
GBPNZD,20100830,154200,2.1879,2.1879,2.1874,2.1875
GBPNZD,20100830,154300,2.1876,2.1885,2.1876,2.1885
GBPNZD,20100830,154400,2.1885,2.1885,2.1876,2.1876
GBPNZD,20100830,154500,2.1876,2.1882,2.1876,2.1882
GBPNZD,20100830,154600,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100830,154700,2.1877,2.1880,2.1874,2.1879
GBPNZD,20100830,154800,2.1878,2.1881,2.1877,2.1881
GBPNZD,20100830,154900,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100830,155000,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100830,155100,2.1888,2.1899,2.1888,2.1899
GBPNZD,20100830,155200,2.1900,2.1904,2.1900,2.1903
GBPNZD,20100830,155300,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100830,155400,2.1909,2.1909,2.1900,2.1900
GBPNZD,20100830,155500,2.1897,2.1897,2.1881,2.1881
GBPNZD,20100830,155600,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100830,155700,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100830,155800,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100830,155900,2.1876,2.1881,2.1876,2.1881
GBPNZD,20100830,160000,2.1881,2.1881,2.1879,2.1881
GBPNZD,20100830,160100,2.1879,2.1880,2.1874,2.1880
GBPNZD,20100830,160200,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100830,160300,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100830,160400,2.1878,2.1878,2.1877,2.1877
GBPNZD,20100830,160500,2.1876,2.1876,2.1872,2.1872
GBPNZD,20100830,160600,2.1872,2.1876,2.1872,2.1874
GBPNZD,20100830,160700,2.1871,2.1871,2.1857,2.1857
GBPNZD,20100830,160800,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100830,160900,2.1860,2.1860,2.1855,2.1857
GBPNZD,20100830,161000,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100830,161100,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100830,161200,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100830,161300,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100830,161400,2.1852,2.1854,2.1851,2.1851
GBPNZD,20100830,161500,2.1850,2.1850,2.1844,2.1847
GBPNZD,20100830,161600,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100830,161700,2.1841,2.1843,2.1839,2.1843
GBPNZD,20100830,161800,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100830,161900,2.1848,2.1848,2.1847,2.1848
GBPNZD,20100830,162000,2.1850,2.1851,2.1841,2.1846
GBPNZD,20100830,162100,2.1848,2.1849,2.1846,2.1846
GBPNZD,20100830,162200,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100830,162300,2.1838,2.1846,2.1838,2.1846
GBPNZD,20100830,162400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100830,162500,2.1847,2.1853,2.1847,2.1853
GBPNZD,20100830,162600,2.1853,2.1853,2.1850,2.1851
GBPNZD,20100830,162700,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100830,162800,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100830,162900,2.1846,2.1847,2.1846,2.1846
GBPNZD,20100830,163000,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100830,163100,2.1848,2.1848,2.1846,2.1847
GBPNZD,20100830,163200,2.1848,2.1848,2.1846,2.1848
GBPNZD,20100830,163300,2.1848,2.1848,2.1847,2.1848
GBPNZD,20100830,163400,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100830,163500,2.1853,2.1853,2.1844,2.1844
GBPNZD,20100830,163600,2.1844,2.1846,2.1830,2.1830
GBPNZD,20100830,163700,2.1828,2.1828,2.1823,2.1823
GBPNZD,20100830,163800,2.1822,2.1822,2.1809,2.1809
GBPNZD,20100830,163900,2.1806,2.1806,2.1804,2.1805
GBPNZD,20100830,164000,2.1805,2.1805,2.1804,2.1805
GBPNZD,20100830,164100,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100830,164200,2.1800,2.1800,2.1795,2.1796
GBPNZD,20100830,164300,2.1797,2.1803,2.1797,2.1803
GBPNZD,20100830,164400,2.1804,2.1806,2.1804,2.1804
GBPNZD,20100830,164500,2.1802,2.1802,2.1797,2.1797
GBPNZD,20100830,164600,2.1798,2.1800,2.1798,2.1798
GBPNZD,20100830,164700,2.1798,2.1800,2.1797,2.1797
GBPNZD,20100830,164800,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100830,164900,2.1798,2.1800,2.1798,2.1800
GBPNZD,20100830,165000,2.1798,2.1800,2.1798,2.1800
GBPNZD,20100830,165100,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100830,165200,2.1801,2.1801,2.1794,2.1794
GBPNZD,20100830,165300,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100830,165400,2.1787,2.1787,2.1785,2.1785
GBPNZD,20100830,165500,2.1784,2.1784,2.1779,2.1779
GBPNZD,20100830,165600,2.1778,2.1778,2.1776,2.1778
GBPNZD,20100830,165700,2.1778,2.1783,2.1778,2.1783
GBPNZD,20100830,165800,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100830,165900,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100830,170000,2.1782,2.1782,2.1776,2.1781
GBPNZD,20100830,170100,2.1783,2.1787,2.1783,2.1784
GBPNZD,20100830,170200,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100830,170300,2.1777,2.1779,2.1776,2.1779
GBPNZD,20100830,170400,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100830,170500,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100830,170600,2.1788,2.1793,2.1788,2.1793
GBPNZD,20100830,170700,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100830,170800,2.1794,2.1800,2.1794,2.1800
GBPNZD,20100830,170900,2.1801,2.1802,2.1799,2.1799
GBPNZD,20100830,171000,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100830,171100,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100830,171200,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,171300,2.1799,2.1801,2.1799,2.1799
GBPNZD,20100830,171400,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100830,171500,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100830,171600,2.1796,2.1797,2.1795,2.1797
GBPNZD,20100830,171700,2.1799,2.1803,2.1799,2.1803
GBPNZD,20100830,171800,2.1804,2.1804,2.1801,2.1802
GBPNZD,20100830,171900,2.1804,2.1806,2.1804,2.1805
GBPNZD,20100830,172000,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100830,172100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100830,172200,2.1802,2.1802,2.1797,2.1801
GBPNZD,20100830,172300,2.1802,2.1805,2.1799,2.1799
GBPNZD,20100830,172400,2.1798,2.1798,2.1784,2.1786
GBPNZD,20100830,172500,2.1785,2.1785,2.1781,2.1781
GBPNZD,20100830,172600,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100830,172700,2.1786,2.1786,2.1785,2.1785
GBPNZD,20100830,172800,2.1784,2.1788,2.1784,2.1786
GBPNZD,20100830,172900,2.1785,2.1785,2.1781,2.1782
GBPNZD,20100830,173000,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100830,173100,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100830,173200,2.1784,2.1784,2.1778,2.1779
GBPNZD,20100830,173300,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100830,173400,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100830,173500,2.1781,2.1786,2.1781,2.1785
GBPNZD,20100830,173600,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100830,173700,2.1790,2.1795,2.1790,2.1795
GBPNZD,20100830,173800,2.1795,2.1797,2.1795,2.1796
GBPNZD,20100830,173900,2.1794,2.1799,2.1793,2.1799
GBPNZD,20100830,174000,2.1801,2.1808,2.1801,2.1808
GBPNZD,20100830,174100,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100830,174200,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100830,174300,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100830,174400,2.1801,2.1805,2.1801,2.1805
GBPNZD,20100830,174500,2.1809,2.1816,2.1809,2.1816
GBPNZD,20100830,174600,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,174700,2.1818,2.1818,2.1815,2.1816
GBPNZD,20100830,174800,2.1816,2.1819,2.1816,2.1818
GBPNZD,20100830,174900,2.1818,2.1818,2.1812,2.1812
GBPNZD,20100830,175000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100830,175100,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100830,175200,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100830,175300,2.1805,2.1806,2.1804,2.1805
GBPNZD,20100830,175400,2.1804,2.1805,2.1802,2.1802
GBPNZD,20100830,175500,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100830,175600,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100830,175700,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,175800,2.1818,2.1819,2.1817,2.1819
GBPNZD,20100830,175900,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100830,180000,2.1820,2.1822,2.1820,2.1820
GBPNZD,20100830,180100,2.1819,2.1826,2.1819,2.1826
GBPNZD,20100830,180200,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100830,180300,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100830,180400,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100830,180500,2.1832,2.1832,2.1829,2.1829
GBPNZD,20100830,180600,2.1829,2.1830,2.1827,2.1827
GBPNZD,20100830,180700,2.1826,2.1826,2.1825,2.1826
GBPNZD,20100830,180800,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100830,180900,2.1829,2.1829,2.1826,2.1828
GBPNZD,20100830,181000,2.1827,2.1827,2.1826,2.1827
GBPNZD,20100830,181100,2.1829,2.1829,2.1826,2.1827
GBPNZD,20100830,181200,2.1827,2.1827,2.1827,2.1827
GBPNZD,20100830,181300,2.1829,2.1829,2.1826,2.1826
GBPNZD,20100830,181400,2.1825,2.1825,2.1824,2.1824
GBPNZD,20100830,181500,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100830,181600,2.1822,2.1823,2.1819,2.1819
GBPNZD,20100830,181700,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100830,181800,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,181900,2.1818,2.1819,2.1818,2.1818
GBPNZD,20100830,182000,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100830,182100,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,182200,2.1818,2.1819,2.1818,2.1818
GBPNZD,20100830,182300,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,182400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,182500,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,182600,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,182700,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100830,182800,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,182900,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100830,183000,2.1810,2.1810,2.1808,2.1808
GBPNZD,20100830,183100,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100830,183200,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100830,183300,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100830,183400,2.1814,2.1814,2.1812,2.1813
GBPNZD,20100830,183500,2.1813,2.1813,2.1812,2.1813
GBPNZD,20100830,183600,2.1813,2.1814,2.1813,2.1814
GBPNZD,20100830,183700,2.1814,2.1814,2.1814,2.1814
GBPNZD,20100830,183800,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100830,183900,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100830,184000,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,184100,2.1815,2.1815,2.1802,2.1802
GBPNZD,20100830,184200,2.1801,2.1801,2.1795,2.1795
GBPNZD,20100830,184300,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100830,184400,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100830,184500,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100830,184600,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100830,184700,2.1791,2.1792,2.1790,2.1790
GBPNZD,20100830,184800,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100830,184900,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100830,185000,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100830,185100,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100830,185200,2.1791,2.1791,2.1789,2.1789
GBPNZD,20100830,185300,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100830,185400,2.1784,2.1787,2.1784,2.1786
GBPNZD,20100830,185500,2.1786,2.1790,2.1786,2.1790
GBPNZD,20100830,185600,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100830,185700,2.1791,2.1791,2.1785,2.1785
GBPNZD,20100830,185800,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100830,185900,2.1787,2.1787,2.1786,2.1787
GBPNZD,20100830,190000,2.1788,2.1792,2.1788,2.1792
GBPNZD,20100830,190100,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100830,190200,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100830,190300,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100830,190400,2.1794,2.1798,2.1794,2.1798
GBPNZD,20100830,190500,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100830,190600,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100830,190700,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100830,190800,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100830,190900,2.1792,2.1792,2.1790,2.1792
GBPNZD,20100830,191000,2.1792,2.1795,2.1792,2.1795
GBPNZD,20100830,191100,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100830,191200,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100830,191300,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100830,191400,2.1797,2.1797,2.1793,2.1793
GBPNZD,20100830,191500,2.1792,2.1792,2.1790,2.1791
GBPNZD,20100830,191600,2.1793,2.1793,2.1792,2.1792
GBPNZD,20100830,191700,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100830,191800,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100830,191900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100830,192000,2.1789,2.1789,2.1789,2.1789
GBPNZD,20100830,192100,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100830,192200,2.1791,2.1799,2.1791,2.1799
GBPNZD,20100830,192300,2.1800,2.1802,2.1799,2.1799
GBPNZD,20100830,192400,2.1801,2.1802,2.1801,2.1801
GBPNZD,20100830,192500,2.1801,2.1801,2.1799,2.1800
GBPNZD,20100830,192600,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100830,192700,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100830,192800,2.1797,2.1798,2.1795,2.1798
GBPNZD,20100830,192900,2.1799,2.1804,2.1799,2.1804
GBPNZD,20100830,193000,2.1805,2.1807,2.1805,2.1807
GBPNZD,20100830,193100,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100830,193200,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100830,193300,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100830,193400,2.1803,2.1803,2.1801,2.1801
GBPNZD,20100830,193500,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100830,193600,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100830,193700,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100830,193800,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100830,193900,2.1801,2.1802,2.1801,2.1801
GBPNZD,20100830,194000,2.1799,2.1799,2.1797,2.1799
GBPNZD,20100830,194100,2.1801,2.1805,2.1798,2.1798
GBPNZD,20100830,194200,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100830,194300,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100830,194400,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100830,194500,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100830,194600,2.1800,2.1801,2.1800,2.1801
GBPNZD,20100830,194700,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100830,194800,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100830,194900,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100830,195000,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100830,195100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100830,195200,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100830,195300,2.1801,2.1802,2.1801,2.1801
GBPNZD,20100830,195400,2.1801,2.1801,2.1799,2.1801
GBPNZD,20100830,195500,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100830,195600,2.1807,2.1812,2.1807,2.1811
GBPNZD,20100830,195700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100830,195800,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100830,195900,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100830,200000,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100830,200100,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100830,200200,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100830,200300,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,200400,2.1819,2.1820,2.1818,2.1818
GBPNZD,20100830,200500,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100830,200600,2.1819,2.1819,2.1818,2.1819
GBPNZD,20100830,200700,2.1819,2.1819,2.1817,2.1817
GBPNZD,20100830,200800,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,200900,2.1822,2.1826,2.1822,2.1826
GBPNZD,20100830,201000,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100830,201100,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100830,201200,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100830,201300,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100830,201400,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100830,201500,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100830,201600,2.1825,2.1828,2.1825,2.1828
GBPNZD,20100830,201700,2.1828,2.1830,2.1828,2.1828
GBPNZD,20100830,201800,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100830,201900,2.1823,2.1823,2.1819,2.1819
GBPNZD,20100830,202000,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100830,202100,2.1820,2.1820,2.1816,2.1818
GBPNZD,20100830,202200,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,202300,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100830,202400,2.1813,2.1815,2.1812,2.1815
GBPNZD,20100830,202500,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,202600,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100830,202700,2.1819,2.1820,2.1816,2.1816
GBPNZD,20100830,202800,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100830,202900,2.1814,2.1814,2.1809,2.1811
GBPNZD,20100830,203000,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100830,203100,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100830,203200,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100830,203300,2.1806,2.1806,2.1804,2.1805
GBPNZD,20100830,203400,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100830,203500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100830,203600,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100830,203700,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100830,203800,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100830,203900,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100830,204000,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,204100,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100830,204200,2.1815,2.1815,2.1812,2.1813
GBPNZD,20100830,204300,2.1809,2.1809,2.1804,2.1806
GBPNZD,20100830,204400,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100830,204500,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100830,204600,2.1808,2.1810,2.1808,2.1810
GBPNZD,20100830,204700,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100830,204800,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100830,204900,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100830,205000,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,205100,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100830,205200,2.1813,2.1816,2.1812,2.1816
GBPNZD,20100830,205300,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100830,205400,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100830,205500,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100830,205600,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,205700,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100830,205800,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100830,205900,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,210000,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100830,210100,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100830,210200,2.1818,2.1818,2.1814,2.1814
GBPNZD,20100830,210300,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100830,210400,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100830,210500,2.1817,2.1822,2.1817,2.1821
GBPNZD,20100830,210600,2.1821,2.1823,2.1821,2.1822
GBPNZD,20100830,210700,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100830,210800,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100830,210900,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100830,211000,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,211100,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,211200,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,211300,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100830,211400,2.1822,2.1822,2.1821,2.1821
GBPNZD,20100830,211500,2.1821,2.1821,2.1819,2.1819
GBPNZD,20100830,211600,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100830,211700,2.1821,2.1821,2.1817,2.1819
GBPNZD,20100830,211800,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100830,211900,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100830,212000,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,212100,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100830,212200,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100830,212300,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100830,212400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,212500,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,212600,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100830,212700,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100830,212800,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100830,212900,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100830,213000,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100830,213100,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100830,213200,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100830,213300,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100830,213400,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100830,213500,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100830,213600,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100830,213700,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100830,213800,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100830,213900,2.1816,2.1818,2.1816,2.1816
GBPNZD,20100830,214000,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100830,214100,2.1815,2.1815,2.1814,2.1814
GBPNZD,20100830,214200,2.1814,2.1815,2.1814,2.1815
GBPNZD,20100830,214300,2.1814,2.1816,2.1814,2.1816
GBPNZD,20100830,214400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100830,214500,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100830,214600,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100830,214700,2.1816,2.1816,2.1812,2.1812
GBPNZD,20100830,214800,2.1813,2.1817,2.1813,2.1817
GBPNZD,20100830,214900,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100830,215000,2.1824,2.1831,2.1824,2.1831
GBPNZD,20100830,215100,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100830,215200,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100830,215300,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100830,215400,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100830,215500,2.1836,2.1836,2.1835,2.1835
GBPNZD,20100830,215600,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100830,215700,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100830,215800,2.1837,2.1844,2.1837,2.1844
GBPNZD,20100830,215900,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100830,220000,2.1846,2.1850,2.1846,2.1850
GBPNZD,20100830,220100,2.1849,2.1849,2.1849,2.1849
GBPNZD,20100830,220200,2.1849,2.1851,2.1849,2.1850
GBPNZD,20100830,220300,2.1851,2.1858,2.1851,2.1858
GBPNZD,20100830,220400,2.1862,2.1864,2.1862,2.1862
GBPNZD,20100830,220500,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100830,220600,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100830,220700,2.1861,2.1862,2.1861,2.1861
GBPNZD,20100830,220800,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100830,220900,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100830,221000,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100830,221100,2.1858,2.1858,2.1856,2.1856
GBPNZD,20100830,221200,2.1856,2.1856,2.1854,2.1854
GBPNZD,20100830,221300,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100830,221400,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100830,221500,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100830,221600,2.1859,2.1861,2.1859,2.1861
GBPNZD,20100830,221700,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100830,221800,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100830,221900,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100830,222000,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100830,222100,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100830,222200,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100830,222300,2.1864,2.1867,2.1864,2.1865
GBPNZD,20100830,222400,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100830,222500,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100830,222600,2.1868,2.1868,2.1867,2.1868
GBPNZD,20100830,222700,2.1868,2.1869,2.1868,2.1868
GBPNZD,20100830,222800,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100830,222900,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100830,223000,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100830,223100,2.1873,2.1873,2.1873,2.1873
GBPNZD,20100830,223200,2.1873,2.1873,2.1872,2.1872
GBPNZD,20100830,223300,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100830,223400,2.1873,2.1874,2.1873,2.1873
GBPNZD,20100830,223500,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100830,223600,2.1872,2.1872,2.1868,2.1868
GBPNZD,20100830,223700,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100830,223800,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100830,223900,2.1870,2.1872,2.1868,2.1868
GBPNZD,20100830,224000,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100830,224100,2.1865,2.1865,2.1857,2.1857
GBPNZD,20100830,224200,2.1857,2.1867,2.1857,2.1867
GBPNZD,20100830,224300,2.1869,2.1874,2.1869,2.1874
GBPNZD,20100830,224400,2.1876,2.1878,2.1869,2.1869
GBPNZD,20100830,224500,2.1865,2.1866,2.1865,2.1865
GBPNZD,20100830,224600,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100830,224700,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100830,224800,2.1866,2.1871,2.1866,2.1871
GBPNZD,20100830,224900,2.1871,2.1871,2.1870,2.1870
GBPNZD,20100830,225000,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100830,225100,2.1870,2.1871,2.1868,2.1868
GBPNZD,20100830,225200,2.1866,2.1866,2.1862,2.1862
GBPNZD,20100830,225300,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100830,225400,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100830,225500,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100830,225600,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100830,225700,2.1864,2.1865,2.1862,2.1865
GBPNZD,20100830,225800,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100830,225900,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100830,230000,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100830,230100,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100830,230200,2.1864,2.1868,2.1864,2.1866
GBPNZD,20100830,230300,2.1865,2.1865,2.1863,2.1864
GBPNZD,20100830,230400,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100830,230500,2.1861,2.1861,2.1851,2.1851
GBPNZD,20100830,230600,2.1852,2.1858,2.1852,2.1858
GBPNZD,20100830,230700,2.1859,2.1861,2.1854,2.1861
GBPNZD,20100830,230800,2.1862,2.1862,2.1860,2.1862
GBPNZD,20100830,230900,2.1861,2.1862,2.1858,2.1862
GBPNZD,20100830,231000,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100830,231100,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100830,231200,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100830,231300,2.1867,2.1869,2.1867,2.1867
GBPNZD,20100830,231400,2.1865,2.1867,2.1864,2.1867
GBPNZD,20100830,231500,2.1870,2.1872,2.1870,2.1870
GBPNZD,20100830,231600,2.1869,2.1869,2.1860,2.1861
GBPNZD,20100830,231700,2.1863,2.1865,2.1861,2.1865
GBPNZD,20100830,231800,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100830,231900,2.1868,2.1874,2.1868,2.1874
GBPNZD,20100830,232000,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100830,232100,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100830,232200,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100830,232300,2.1884,2.1884,2.1884,2.1884
GBPNZD,20100830,232400,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100830,232500,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100830,232600,2.1882,2.1882,2.1880,2.1880
GBPNZD,20100830,232700,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100830,232800,2.1880,2.1883,2.1880,2.1883
GBPNZD,20100830,232900,2.1887,2.1888,2.1887,2.1888
GBPNZD,20100830,233000,2.1890,2.1891,2.1890,2.1891
GBPNZD,20100830,233100,2.1891,2.1897,2.1891,2.1897
GBPNZD,20100830,233200,2.1899,2.1903,2.1899,2.1903
GBPNZD,20100830,233300,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100830,233400,2.1906,2.1908,2.1906,2.1908
GBPNZD,20100830,233500,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100830,233600,2.1915,2.1918,2.1915,2.1918
GBPNZD,20100830,233700,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100830,233800,2.1924,2.1925,2.1923,2.1923
GBPNZD,20100830,233900,2.1923,2.1927,2.1923,2.1925
GBPNZD,20100830,234000,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100830,234100,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100830,234200,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100830,234300,2.1921,2.1923,2.1921,2.1921
GBPNZD,20100830,234400,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100830,234500,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100830,234600,2.1921,2.1921,2.1917,2.1917
GBPNZD,20100830,234700,2.1917,2.1919,2.1917,2.1917
GBPNZD,20100830,234800,2.1918,2.1932,2.1918,2.1932
GBPNZD,20100830,234900,2.1933,2.1935,2.1933,2.1934
GBPNZD,20100830,235000,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100830,235100,2.1932,2.1944,2.1932,2.1944
GBPNZD,20100830,235200,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100830,235300,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100830,235400,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100830,235500,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100830,235600,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100830,235700,2.1951,2.1957,2.1951,2.1957
GBPNZD,20100830,235800,2.1955,2.1955,2.1954,2.1955
GBPNZD,20100830,235900,2.1955,2.1962,2.1955,2.1962
GBPNZD,20100831,000000,2.1964,2.1965,2.1964,2.1965
AUDCHF,20100830,000100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100830,000200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100830,000300,0.9255,0.9255,0.9251,0.9252
AUDCHF,20100830,000400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,000500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,000600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,000700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100830,000800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100830,000900,0.9252,0.9257,0.9252,0.9257
AUDCHF,20100830,001000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100830,001100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100830,001200,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100830,001300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100830,001400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100830,001500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100830,001600,0.9264,0.9269,0.9263,0.9269
AUDCHF,20100830,001700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100830,001800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100830,001900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100830,002000,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100830,002100,0.9279,0.9279,0.9276,0.9276
AUDCHF,20100830,002200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100830,002300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100830,002400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100830,002500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100830,002600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100830,002700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100830,002800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100830,002900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100830,003000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100830,003100,0.9272,0.9277,0.9272,0.9277
AUDCHF,20100830,003200,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100830,003300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100830,003400,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100830,003500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100830,003600,0.9278,0.9280,0.9278,0.9279
AUDCHF,20100830,003700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100830,003800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100830,003900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100830,004000,0.9281,0.9283,0.9281,0.9281
AUDCHF,20100830,004100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004400,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100830,004500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,004900,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100830,005000,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100830,005100,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100830,005200,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100830,005300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,005400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100830,005500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100830,005600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100830,005700,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100830,005800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100830,005900,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100830,010000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100830,010100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100830,010200,0.9286,0.9286,0.9283,0.9283
AUDCHF,20100830,010300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100830,010400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100830,010500,0.9281,0.9282,0.9280,0.9282
AUDCHF,20100830,010600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100830,010700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100830,010800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100830,010900,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100830,011000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100830,011100,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100830,011200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100830,011300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100830,011400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,011500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,011600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100830,011700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,011800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100830,011900,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100830,012000,0.9273,0.9273,0.9269,0.9269
AUDCHF,20100830,012100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100830,012200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100830,012300,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100830,012400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100830,012500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100830,012600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100830,012700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100830,012800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100830,012900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100830,013000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100830,013100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100830,013200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100830,013300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100830,013400,0.9270,0.9270,0.9267,0.9267
AUDCHF,20100830,013500,0.9266,0.9266,0.9263,0.9264
AUDCHF,20100830,013600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100830,013700,0.9264,0.9268,0.9264,0.9268
AUDCHF,20100830,013800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100830,013900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20100830,014000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100830,014100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100830,014200,0.9266,0.9269,0.9266,0.9268
AUDCHF,20100830,014300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100830,014400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100830,014500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100830,014600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100830,014700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100830,014800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100830,014900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100830,015000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100830,015100,0.9269,0.9272,0.9269,0.9272
AUDCHF,20100830,015200,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100830,015300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100830,015400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100830,015500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100830,015600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100830,015700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100830,015800,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100830,015900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100830,020000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100830,020100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100830,020200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100830,020300,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100830,020400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100830,020500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100830,020600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100830,020700,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100830,020800,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100830,020900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100830,021000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100830,021100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100830,021200,0.9277,0.9278,0.9277,0.9277
AUDCHF,20100830,021300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100830,021400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100830,021500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100830,021600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100830,021700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100830,021800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100830,021900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,022000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,022100,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100830,022200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,022300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,022400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100830,022500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100830,022600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100830,022700,0.9277,0.9278,0.9275,0.9275
AUDCHF,20100830,022800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100830,022900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100830,023000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100830,023100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100830,023200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100830,023300,0.9276,0.9277,0.9275,0.9277
AUDCHF,20100830,023400,0.9276,0.9279,0.9274,0.9279
AUDCHF,20100830,023500,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100830,023600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,023700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,023800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100830,023900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,024000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100830,024100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100830,024200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100830,024300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100830,024400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,024500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,024600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100830,024700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100830,024800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100830,024900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100830,025000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100830,025100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100830,025200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,025300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,025400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100830,025500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,025600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,025700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100830,025800,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100830,025900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100830,030000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100830,030100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100830,030200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100830,030300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100830,030400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100830,030500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100830,030600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100830,030700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100830,030800,0.9279,0.9279,0.9277,0.9279
AUDCHF,20100830,030900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100830,031000,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100830,031100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100830,031200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,031300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100830,031400,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100830,031500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100830,031600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100830,031700,0.9282,0.9282,0.9281,0.9282
AUDCHF,20100830,031800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100830,031900,0.9281,0.9287,0.9281,0.9287
AUDCHF,20100830,032000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100830,032100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,032200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,032300,0.9290,0.9290,0.9289,0.9290
AUDCHF,20100830,032400,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100830,032500,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100830,032600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100830,032700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,032800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100830,032900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100830,033000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100830,033100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,033200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,033300,0.9291,0.9293,0.9291,0.9291
AUDCHF,20100830,033400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100830,033500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100830,033600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,033700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,033800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,033900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100830,034000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100830,034100,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100830,034200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,034300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100830,034400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100830,034500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100830,034600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100830,034700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100830,034800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100830,034900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100830,035000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100830,035100,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100830,035200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100830,035300,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100830,035400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,035500,0.9291,0.9291,0.9289,0.9290
AUDCHF,20100830,035600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100830,035700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100830,035800,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100830,035900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,040000,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100830,040100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,040200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100830,040300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100830,040400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100830,040500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100830,040600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100830,040700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100830,040800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100830,040900,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100830,041000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,041100,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100830,041200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100830,041300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,041400,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100830,041500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100830,041600,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100830,041700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100830,041800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100830,041900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,042000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100830,042100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,042200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,042300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100830,042400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,042500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100830,042600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100830,042700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100830,042800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100830,042900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100830,043000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100830,043100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,043200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,043300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100830,043400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,043500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100830,043600,0.9289,0.9289,0.9288,0.9289
AUDCHF,20100830,043700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100830,043800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,043900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100830,044000,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100830,044100,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100830,044200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,044300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100830,044400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100830,044500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,044600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,044700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100830,044800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100830,044900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100830,045000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,045100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,045200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,045300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,045400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100830,045500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100830,045600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100830,045700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,045800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,045900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100830,050000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,050100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,050200,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100830,050300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,050400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100830,050500,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100830,050600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,050700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100830,050800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,050900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100830,051000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100830,051100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100830,051200,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100830,051300,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100830,051400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100830,051500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100830,051600,0.9277,0.9277,0.9271,0.9271
AUDCHF,20100830,051700,0.9270,0.9270,0.9267,0.9269
AUDCHF,20100830,051800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100830,051900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100830,052000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100830,052100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100830,052200,0.9272,0.9272,0.9269,0.9269
AUDCHF,20100830,052300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100830,052400,0.9267,0.9267,0.9264,0.9264
AUDCHF,20100830,052500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100830,052600,0.9263,0.9263,0.9259,0.9259
AUDCHF,20100830,052700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100830,052800,0.9257,0.9257,0.9251,0.9251
AUDCHF,20100830,052900,0.9250,0.9250,0.9249,0.9250
AUDCHF,20100830,053000,0.9251,0.9258,0.9251,0.9258
AUDCHF,20100830,053100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100830,053200,0.9254,0.9254,0.9250,0.9251
AUDCHF,20100830,053300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100830,053400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,053500,0.9256,0.9256,0.9255,0.9256
AUDCHF,20100830,053600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100830,053700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100830,053800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100830,053900,0.9257,0.9258,0.9255,0.9255
AUDCHF,20100830,054000,0.9255,0.9259,0.9255,0.9259
AUDCHF,20100830,054100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100830,054200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100830,054300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100830,054400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100830,054500,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100830,054600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100830,054700,0.9255,0.9258,0.9255,0.9257
AUDCHF,20100830,054800,0.9256,0.9256,0.9252,0.9252
AUDCHF,20100830,054900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100830,055000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100830,055100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,055200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20100830,055300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20100830,055400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20100830,055500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100830,055600,0.9257,0.9257,0.9254,0.9254
AUDCHF,20100830,055700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100830,055800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100830,055900,0.9252,0.9252,0.9251,0.9252
AUDCHF,20100830,060000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,060100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,060200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,060300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,060400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,060500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,060600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,060700,0.9252,0.9254,0.9252,0.9252
AUDCHF,20100830,060800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,060900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,061000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100830,061100,0.9254,0.9257,0.9254,0.9257
AUDCHF,20100830,061200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100830,061300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100830,061400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,061500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100830,061600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20100830,061700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100830,061800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100830,061900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,062000,0.9252,0.9254,0.9252,0.9253
AUDCHF,20100830,062100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,062200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,062300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,062400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100830,062500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,062600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,062700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,062800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,062900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,063000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,063100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20100830,063200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100830,063300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100830,063400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100830,063500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100830,063600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,063700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,063800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,063900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100830,064000,0.9256,0.9257,0.9256,0.9256
AUDCHF,20100830,064100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100830,064200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100830,064300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20100830,064400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100830,064500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100830,064600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100830,064700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100830,064800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100830,064900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100830,065000,0.9256,0.9256,0.9251,0.9251
AUDCHF,20100830,065100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,065200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,065300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,065400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,065500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100830,065600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100830,065700,0.9251,0.9251,0.9250,0.9251
AUDCHF,20100830,065800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20100830,065900,0.9251,0.9252,0.9250,0.9252
AUDCHF,20100830,070000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100830,070100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100830,070200,0.9252,0.9253,0.9251,0.9251
AUDCHF,20100830,070300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,070400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,070500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100830,070600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,070700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,070800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20100830,070900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100830,071000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100830,071100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,071200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,071300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,071400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100830,071500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100830,071600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20100830,071700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,071800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,071900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,072000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,072100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,072200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,072300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,072400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,072500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,072600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100830,072700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,072800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,072900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100830,073000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,073100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,073200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,073300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100830,073400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,073500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,073600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100830,073700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20100830,073800,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100830,073900,0.9244,0.9244,0.9240,0.9240
AUDCHF,20100830,074000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,074100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100830,074200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,074300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,074400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,074500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20100830,074600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,074700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100830,074800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,074900,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100830,075000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100830,075100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,075200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,075300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100830,075400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20100830,075500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100830,075600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,075700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,075800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,075900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,080000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,080100,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100830,080200,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100830,080300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100830,080400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,080500,0.9239,0.9239,0.9236,0.9236
AUDCHF,20100830,080600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,080700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100830,080800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100830,080900,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100830,081000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,081100,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100830,081200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,081300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,081400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,081500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100830,081600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,081700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,081800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,081900,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100830,082000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,082100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100830,082200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100830,082300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,082400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,082500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20100830,082600,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100830,082700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,082800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100830,082900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,083000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,083100,0.9241,0.9241,0.9239,0.9240
AUDCHF,20100830,083200,0.9239,0.9240,0.9238,0.9240
AUDCHF,20100830,083300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,083400,0.9240,0.9240,0.9239,0.9240
AUDCHF,20100830,083500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,083600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,083700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,083800,0.9241,0.9244,0.9241,0.9243
AUDCHF,20100830,083900,0.9243,0.9243,0.9241,0.9242
AUDCHF,20100830,084000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100830,084100,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100830,084200,0.9250,0.9252,0.9250,0.9251
AUDCHF,20100830,084300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,084400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100830,084500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,084600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,084700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20100830,084800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20100830,084900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100830,085000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100830,085100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100830,085200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100830,085300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,085400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,085500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100830,085600,0.9255,0.9255,0.9252,0.9254
AUDCHF,20100830,085700,0.9251,0.9251,0.9245,0.9245
AUDCHF,20100830,085800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100830,085900,0.9245,0.9250,0.9245,0.9249
AUDCHF,20100830,090000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100830,090100,0.9248,0.9248,0.9244,0.9244
AUDCHF,20100830,090200,0.9245,0.9249,0.9245,0.9249
AUDCHF,20100830,090300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20100830,090400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100830,090500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,090600,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100830,090700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100830,090800,0.9252,0.9252,0.9249,0.9249
AUDCHF,20100830,090900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100830,091000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100830,091100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100830,091200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100830,091300,0.9247,0.9247,0.9245,0.9247
AUDCHF,20100830,091400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100830,091500,0.9246,0.9246,0.9244,0.9245
AUDCHF,20100830,091600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20100830,091700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,091800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20100830,091900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,092000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100830,092100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100830,092200,0.9242,0.9243,0.9239,0.9239
AUDCHF,20100830,092300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,092400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,092500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100830,092600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,092700,0.9242,0.9243,0.9241,0.9241
AUDCHF,20100830,092800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,092900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100830,093000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,093100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,093200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,093300,0.9236,0.9240,0.9236,0.9240
AUDCHF,20100830,093400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100830,093500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100830,093600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100830,093700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,093800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,093900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,094000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100830,094100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100830,094200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,094300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,094400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100830,094500,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100830,094600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100830,094700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100830,094800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,094900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100830,095000,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100830,095100,0.9246,0.9248,0.9246,0.9247
AUDCHF,20100830,095200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100830,095300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100830,095400,0.9249,0.9250,0.9248,0.9248
AUDCHF,20100830,095500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100830,095600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,095700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20100830,095800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100830,095900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,100000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,100100,0.9252,0.9254,0.9252,0.9253
AUDCHF,20100830,100200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100830,100300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100830,100400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100830,100500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100830,100600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100830,100700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100830,100800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100830,100900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100830,101000,0.9245,0.9247,0.9245,0.9246
AUDCHF,20100830,101100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100830,101200,0.9244,0.9244,0.9243,0.9244
AUDCHF,20100830,101300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100830,101400,0.9244,0.9246,0.9244,0.9246
AUDCHF,20100830,101500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100830,101600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100830,101700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20100830,101800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100830,101900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100830,102000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,102100,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100830,102200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,102300,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100830,102400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100830,102500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100830,102600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20100830,102700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100830,102800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100830,102900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20100830,103000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,103100,0.9238,0.9238,0.9235,0.9235
AUDCHF,20100830,103200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100830,103300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,103400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,103500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100830,103600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100830,103700,0.9239,0.9240,0.9238,0.9240
AUDCHF,20100830,103800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,103900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,104000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,104100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100830,104200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,104300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,104400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,104500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,104600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100830,104700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100830,104800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,104900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,105000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100830,105100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,105200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,105300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100830,105400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,105500,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100830,105600,0.9238,0.9238,0.9235,0.9236
AUDCHF,20100830,105700,0.9236,0.9236,0.9234,0.9236
AUDCHF,20100830,105800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,105900,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100830,110000,0.9235,0.9237,0.9234,0.9237
AUDCHF,20100830,110100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,110200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,110300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,110400,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100830,110500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,110600,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100830,110700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,110800,0.9233,0.9233,0.9229,0.9229
AUDCHF,20100830,110900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100830,111000,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100830,111100,0.9231,0.9233,0.9231,0.9233
AUDCHF,20100830,111200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,111300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100830,111400,0.9232,0.9233,0.9232,0.9232
AUDCHF,20100830,111500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100830,111600,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100830,111700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,111800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,111900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100830,112000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,112100,0.9236,0.9237,0.9235,0.9235
AUDCHF,20100830,112200,0.9235,0.9237,0.9235,0.9237
AUDCHF,20100830,112300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,112400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100830,112500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,112600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100830,112700,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100830,112800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100830,112900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100830,113000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100830,113100,0.9237,0.9237,0.9234,0.9234
AUDCHF,20100830,113200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100830,113300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100830,113400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100830,113500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100830,113600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,113700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,113800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,113900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,114000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,114100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,114200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100830,114300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100830,114400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100830,114500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100830,114600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100830,114700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,114800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,114900,0.9241,0.9242,0.9241,0.9241
AUDCHF,20100830,115000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20100830,115100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100830,115200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,115300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,115400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100830,115500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100830,115600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,115700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100830,115800,0.9239,0.9239,0.9236,0.9236
AUDCHF,20100830,115900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,120000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,120100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100830,120200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100830,120300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100830,120400,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100830,120500,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100830,120600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100830,120700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100830,120800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100830,120900,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100830,121000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100830,121100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,121200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100830,121300,0.9234,0.9237,0.9234,0.9237
AUDCHF,20100830,121400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100830,121500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100830,121600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100830,121700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,121800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20100830,121900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,122000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,122100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100830,122200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100830,122300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,122400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,122500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100830,122600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100830,122700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,122800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,122900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100830,123000,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100830,123100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,123200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,123300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100830,123400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100830,123500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20100830,123600,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100830,123700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100830,123800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100830,123900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,124000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100830,124100,0.9236,0.9236,0.9235,0.9236
AUDCHF,20100830,124200,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100830,124300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100830,124400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20100830,124500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,124600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,124700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100830,124800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100830,124900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100830,125000,0.9238,0.9240,0.9238,0.9239
AUDCHF,20100830,125100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100830,125200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20100830,125300,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100830,125400,0.9238,0.9238,0.9234,0.9234
AUDCHF,20100830,125500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100830,125600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100830,125700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100830,125800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,125900,0.9233,0.9234,0.9232,0.9232
AUDCHF,20100830,130000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100830,130100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100830,130200,0.9233,0.9233,0.9229,0.9229
AUDCHF,20100830,130300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100830,130400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100830,130500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100830,130600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100830,130700,0.9228,0.9228,0.9226,0.9227
AUDCHF,20100830,130800,0.9228,0.9231,0.9228,0.9231
AUDCHF,20100830,130900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100830,131000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100830,131100,0.9231,0.9232,0.9228,0.9228
AUDCHF,20100830,131200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100830,131300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,131400,0.9227,0.9229,0.9227,0.9227
AUDCHF,20100830,131500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100830,131600,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100830,131700,0.9229,0.9233,0.9229,0.9230
AUDCHF,20100830,131800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100830,131900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100830,132000,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100830,132100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100830,132200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100830,132300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100830,132400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100830,132500,0.9225,0.9229,0.9225,0.9229
AUDCHF,20100830,132600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100830,132700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100830,132800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100830,132900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100830,133000,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100830,133100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100830,133200,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100830,133300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100830,133400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100830,133500,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100830,133600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,133700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,133800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100830,133900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100830,134000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100830,134100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100830,134200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,134300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100830,134400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100830,134500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100830,134600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100830,134700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100830,134800,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100830,134900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100830,135000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,135100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100830,135200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100830,135300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100830,135400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100830,135500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100830,135600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100830,135700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100830,135800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100830,135900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100830,140000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100830,140100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100830,140200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100830,140300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100830,140400,0.9218,0.9219,0.9216,0.9216
AUDCHF,20100830,140500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100830,140600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100830,140700,0.9216,0.9220,0.9216,0.9220
AUDCHF,20100830,140800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100830,140900,0.9220,0.9220,0.9217,0.9217
AUDCHF,20100830,141000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100830,141100,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100830,141200,0.9212,0.9214,0.9212,0.9213
AUDCHF,20100830,141300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100830,141400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100830,141500,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100830,141600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100830,141700,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100830,141800,0.9212,0.9212,0.9207,0.9207
AUDCHF,20100830,141900,0.9206,0.9207,0.9205,0.9207
AUDCHF,20100830,142000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100830,142100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100830,142200,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100830,142300,0.9205,0.9205,0.9203,0.9204
AUDCHF,20100830,142400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100830,142500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100830,142600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100830,142700,0.9202,0.9208,0.9202,0.9208
AUDCHF,20100830,142800,0.9209,0.9210,0.9207,0.9208
AUDCHF,20100830,142900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100830,143000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100830,143100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100830,143200,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100830,143300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100830,143400,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100830,143500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100830,143600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100830,143700,0.9217,0.9218,0.9217,0.9217
AUDCHF,20100830,143800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100830,143900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100830,144000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100830,144100,0.9215,0.9215,0.9210,0.9210
AUDCHF,20100830,144200,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100830,144300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100830,144400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100830,144500,0.9214,0.9215,0.9209,0.9209
AUDCHF,20100830,144600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100830,144700,0.9211,0.9211,0.9208,0.9208
AUDCHF,20100830,144800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100830,144900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100830,145000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100830,145100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100830,145200,0.9207,0.9207,0.9203,0.9203
AUDCHF,20100830,145300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100830,145400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100830,145500,0.9205,0.9205,0.9202,0.9204
AUDCHF,20100830,145600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100830,145700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20100830,145800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100830,145900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100830,150000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100830,150100,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100830,150200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100830,150300,0.9193,0.9193,0.9190,0.9192
AUDCHF,20100830,150400,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100830,150500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100830,150600,0.9189,0.9190,0.9187,0.9187
AUDCHF,20100830,150700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100830,150800,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100830,150900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100830,151000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100830,151100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100830,151200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100830,151300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100830,151400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100830,151500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100830,151600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100830,151700,0.9180,0.9181,0.9180,0.9180
AUDCHF,20100830,151800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100830,151900,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100830,152000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100830,152100,0.9178,0.9178,0.9175,0.9175
AUDCHF,20100830,152200,0.9174,0.9174,0.9171,0.9171
AUDCHF,20100830,152300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,152400,0.9173,0.9176,0.9173,0.9176
AUDCHF,20100830,152500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100830,152600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20100830,152700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,152800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100830,152900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100830,153000,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100830,153100,0.9177,0.9177,0.9175,0.9175
AUDCHF,20100830,153200,0.9174,0.9179,0.9173,0.9179
AUDCHF,20100830,153300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100830,153400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100830,153500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100830,153600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100830,153700,0.9178,0.9178,0.9176,0.9177
AUDCHF,20100830,153800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20100830,153900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100830,154000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100830,154100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100830,154200,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100830,154300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100830,154400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100830,154500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100830,154600,0.9186,0.9190,0.9186,0.9187
AUDCHF,20100830,154700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20100830,154800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100830,154900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100830,155000,0.9189,0.9191,0.9189,0.9190
AUDCHF,20100830,155100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100830,155200,0.9189,0.9189,0.9185,0.9185
AUDCHF,20100830,155300,0.9184,0.9185,0.9183,0.9185
AUDCHF,20100830,155400,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100830,155500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100830,155600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100830,155700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100830,155800,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100830,155900,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100830,160000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100830,160100,0.9190,0.9191,0.9185,0.9185
AUDCHF,20100830,160200,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100830,160300,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100830,160400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100830,160500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100830,160600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100830,160700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100830,160800,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100830,160900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100830,161000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100830,161100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100830,161200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100830,161300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100830,161400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100830,161500,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100830,161600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100830,161700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100830,161800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100830,161900,0.9192,0.9192,0.9189,0.9189
AUDCHF,20100830,162000,0.9188,0.9191,0.9186,0.9191
AUDCHF,20100830,162100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100830,162200,0.9190,0.9191,0.9189,0.9190
AUDCHF,20100830,162300,0.9189,0.9189,0.9184,0.9184
AUDCHF,20100830,162400,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100830,162500,0.9185,0.9186,0.9181,0.9181
AUDCHF,20100830,162600,0.9180,0.9180,0.9173,0.9173
AUDCHF,20100830,162700,0.9174,0.9174,0.9172,0.9172
AUDCHF,20100830,162800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20100830,162900,0.9169,0.9170,0.9168,0.9170
AUDCHF,20100830,163000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,163100,0.9172,0.9172,0.9170,0.9170
AUDCHF,20100830,163200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100830,163300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20100830,163400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20100830,163500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20100830,163600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100830,163700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100830,163800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100830,163900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20100830,164000,0.9170,0.9170,0.9169,0.9170
AUDCHF,20100830,164100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100830,164200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,164300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100830,164400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100830,164500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100830,164600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,164700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100830,164800,0.9171,0.9175,0.9171,0.9175
AUDCHF,20100830,164900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100830,165000,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100830,165100,0.9179,0.9181,0.9179,0.9181
AUDCHF,20100830,165200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100830,165300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100830,165400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100830,165500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20100830,165600,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100830,165700,0.9179,0.9179,0.9177,0.9177
AUDCHF,20100830,165800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100830,165900,0.9179,0.9182,0.9179,0.9181
AUDCHF,20100830,170000,0.9180,0.9180,0.9172,0.9172
AUDCHF,20100830,170100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,170200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100830,170300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100830,170400,0.9176,0.9176,0.9174,0.9174
AUDCHF,20100830,170500,0.9173,0.9175,0.9172,0.9175
AUDCHF,20100830,170600,0.9174,0.9176,0.9173,0.9176
AUDCHF,20100830,170700,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100830,170800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,170900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100830,171000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,171100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,171200,0.9173,0.9174,0.9172,0.9172
AUDCHF,20100830,171300,0.9171,0.9171,0.9170,0.9171
AUDCHF,20100830,171400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100830,171500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100830,171600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100830,171700,0.9168,0.9168,0.9167,0.9168
AUDCHF,20100830,171800,0.9169,0.9169,0.9168,0.9169
AUDCHF,20100830,171900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100830,172000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100830,172100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100830,172200,0.9169,0.9169,0.9164,0.9164
AUDCHF,20100830,172300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100830,172400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100830,172500,0.9162,0.9165,0.9162,0.9163
AUDCHF,20100830,172600,0.9163,0.9166,0.9163,0.9166
AUDCHF,20100830,172700,0.9166,0.9166,0.9164,0.9164
AUDCHF,20100830,172800,0.9164,0.9164,0.9162,0.9164
AUDCHF,20100830,172900,0.9163,0.9163,0.9161,0.9162
AUDCHF,20100830,173000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100830,173100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100830,173200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,173300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,173400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,173500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,173600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100830,173700,0.9165,0.9165,0.9163,0.9163
AUDCHF,20100830,173800,0.9163,0.9163,0.9158,0.9159
AUDCHF,20100830,173900,0.9160,0.9161,0.9157,0.9157
AUDCHF,20100830,174000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,174100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100830,174200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,174300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100830,174400,0.9156,0.9156,0.9154,0.9154
AUDCHF,20100830,174500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100830,174600,0.9152,0.9152,0.9150,0.9150
AUDCHF,20100830,174700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100830,174800,0.9150,0.9153,0.9150,0.9153
AUDCHF,20100830,174900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,175000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100830,175100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100830,175200,0.9156,0.9156,0.9155,0.9156
AUDCHF,20100830,175300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100830,175400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100830,175500,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100830,175600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,175700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100830,175800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100830,175900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100830,180000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,180100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20100830,180200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20100830,180300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20100830,180400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,180500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,180600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20100830,180700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,180800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,180900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,181000,0.9152,0.9153,0.9151,0.9153
AUDCHF,20100830,181100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20100830,181200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100830,181300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,181400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,181500,0.9153,0.9153,0.9151,0.9153
AUDCHF,20100830,181600,0.9153,0.9155,0.9153,0.9155
AUDCHF,20100830,181700,0.9155,0.9157,0.9155,0.9155
AUDCHF,20100830,181800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,181900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,182000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,182100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,182200,0.9154,0.9156,0.9154,0.9156
AUDCHF,20100830,182300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20100830,182400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100830,182500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100830,182600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100830,182700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100830,182800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100830,182900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100830,183000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100830,183100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100830,183200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100830,183300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100830,183400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100830,183500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100830,183600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100830,183700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100830,183800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100830,183900,0.9171,0.9174,0.9171,0.9174
AUDCHF,20100830,184000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100830,184100,0.9172,0.9174,0.9172,0.9174
AUDCHF,20100830,184200,0.9174,0.9175,0.9173,0.9173
AUDCHF,20100830,184300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100830,184400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100830,184500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100830,184600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,184700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,184800,0.9172,0.9175,0.9172,0.9175
AUDCHF,20100830,184900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20100830,185000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100830,185100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,185200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100830,185300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100830,185400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100830,185500,0.9172,0.9172,0.9170,0.9170
AUDCHF,20100830,185600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100830,185700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100830,185800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100830,185900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100830,190000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100830,190100,0.9168,0.9169,0.9167,0.9169
AUDCHF,20100830,190200,0.9170,0.9171,0.9169,0.9169
AUDCHF,20100830,190300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100830,190400,0.9170,0.9171,0.9170,0.9170
AUDCHF,20100830,190500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100830,190600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100830,190700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100830,190800,0.9174,0.9174,0.9172,0.9172
AUDCHF,20100830,190900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,191000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100830,191100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100830,191200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,191300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100830,191400,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100830,191500,0.9174,0.9176,0.9173,0.9173
AUDCHF,20100830,191600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,191700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100830,191800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100830,191900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100830,192000,0.9172,0.9175,0.9172,0.9175
AUDCHF,20100830,192100,0.9174,0.9174,0.9172,0.9172
AUDCHF,20100830,192200,0.9172,0.9172,0.9167,0.9168
AUDCHF,20100830,192300,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100830,192400,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100830,192500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100830,192600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100830,192700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,192800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,192900,0.9163,0.9163,0.9158,0.9158
AUDCHF,20100830,193000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20100830,193100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,193200,0.9159,0.9159,0.9157,0.9157
AUDCHF,20100830,193300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,193400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,193500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,193600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,193700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,193800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100830,193900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20100830,194000,0.9160,0.9160,0.9157,0.9157
AUDCHF,20100830,194100,0.9156,0.9159,0.9155,0.9159
AUDCHF,20100830,194200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,194300,0.9161,0.9162,0.9160,0.9160
AUDCHF,20100830,194400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,194500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,194600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100830,194700,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100830,194800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20100830,194900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,195000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20100830,195100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100830,195200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,195300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,195400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100830,195500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100830,195600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20100830,195700,0.9153,0.9156,0.9153,0.9156
AUDCHF,20100830,195800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100830,195900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100830,200000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100830,200100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100830,200200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,200300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,200400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100830,200500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20100830,200600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20100830,200700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,200800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100830,200900,0.9152,0.9152,0.9151,0.9151
AUDCHF,20100830,201000,0.9152,0.9153,0.9151,0.9151
AUDCHF,20100830,201100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,201200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,201300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,201400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,201500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,201600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,201700,0.9150,0.9153,0.9150,0.9153
AUDCHF,20100830,201800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100830,201900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20100830,202000,0.9156,0.9156,0.9155,0.9156
AUDCHF,20100830,202100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100830,202200,0.9158,0.9158,0.9156,0.9156
AUDCHF,20100830,202300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,202400,0.9155,0.9155,0.9151,0.9151
AUDCHF,20100830,202500,0.9151,0.9151,0.9150,0.9151
AUDCHF,20100830,202600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100830,202700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100830,202800,0.9149,0.9152,0.9149,0.9152
AUDCHF,20100830,202900,0.9153,0.9154,0.9153,0.9153
AUDCHF,20100830,203000,0.9154,0.9156,0.9154,0.9156
AUDCHF,20100830,203100,0.9156,0.9159,0.9156,0.9159
AUDCHF,20100830,203200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100830,203300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100830,203400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100830,203500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100830,203600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100830,203700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20100830,203800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100830,203900,0.9165,0.9165,0.9163,0.9163
AUDCHF,20100830,204000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100830,204100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,204200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,204300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100830,204400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20100830,204500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100830,204600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100830,204700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100830,204800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100830,204900,0.9167,0.9168,0.9166,0.9166
AUDCHF,20100830,205000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,205100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,205200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,205300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100830,205400,0.9166,0.9168,0.9166,0.9167
AUDCHF,20100830,205500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100830,205600,0.9166,0.9166,0.9163,0.9163
AUDCHF,20100830,205700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100830,205800,0.9165,0.9165,0.9163,0.9164
AUDCHF,20100830,205900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100830,210000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100830,210100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100830,210200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100830,210300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100830,210400,0.9170,0.9170,0.9168,0.9168
AUDCHF,20100830,210500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100830,210600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100830,210700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100830,210800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100830,210900,0.9167,0.9168,0.9166,0.9168
AUDCHF,20100830,211000,0.9167,0.9167,0.9165,0.9165
AUDCHF,20100830,211100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100830,211200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100830,211300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100830,211400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100830,211500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100830,211600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,211700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100830,211800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100830,211900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100830,212000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100830,212100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,212200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,212300,0.9160,0.9160,0.9159,0.9160
AUDCHF,20100830,212400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100830,212500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100830,212600,0.9160,0.9161,0.9160,0.9160
AUDCHF,20100830,212700,0.9159,0.9160,0.9158,0.9160
AUDCHF,20100830,212800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100830,212900,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100830,213000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100830,213100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20100830,213200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100830,213300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100830,213400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20100830,213500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100830,213600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20100830,213700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,213800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100830,213900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100830,214000,0.9165,0.9166,0.9165,0.9165
AUDCHF,20100830,214100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100830,214200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100830,214300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,214400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20100830,214500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100830,214600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100830,214700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20100830,214800,0.9162,0.9162,0.9159,0.9159
AUDCHF,20100830,214900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100830,215000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100830,215100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100830,215200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100830,215300,0.9158,0.9158,0.9157,0.9158
AUDCHF,20100830,215400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100830,215500,0.9159,0.9160,0.9159,0.9159
AUDCHF,20100830,215600,0.9159,0.9159,0.9156,0.9156
AUDCHF,20100830,215700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100830,215800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100830,215900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100830,220000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20100830,220100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,220200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20100830,220300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,220400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,220500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,220600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,220700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100830,220800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,220900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100830,221000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,221100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,221200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,221300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100830,221400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,221500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,221600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100830,221700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,221800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20100830,221900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,222000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20100830,222100,0.9152,0.9153,0.9151,0.9151
AUDCHF,20100830,222200,0.9152,0.9154,0.9152,0.9154
AUDCHF,20100830,222300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100830,222400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,222500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100830,222600,0.9153,0.9153,0.9152,0.9152
AUDCHF,20100830,222700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100830,222800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,222900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,223000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,223100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,223200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20100830,223300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,223400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,223500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20100830,223600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,223700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,223800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,223900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,224000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,224100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100830,224200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100830,224300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100830,224400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100830,224500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100830,224600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20100830,224700,0.9145,0.9145,0.9144,0.9144
AUDCHF,20100830,224800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100830,224900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,225000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20100830,225100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20100830,225200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20100830,225300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100830,225400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100830,225500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100830,225600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100830,225700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100830,225800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,225900,0.9147,0.9147,0.9146,0.9147
AUDCHF,20100830,230000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20100830,230100,0.9147,0.9149,0.9147,0.9149
AUDCHF,20100830,230200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100830,230300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100830,230400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100830,230500,0.9148,0.9150,0.9147,0.9150
AUDCHF,20100830,230600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,230700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,230800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20100830,230900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,231000,0.9152,0.9153,0.9150,0.9150
AUDCHF,20100830,231100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,231200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,231300,0.9152,0.9153,0.9152,0.9152
AUDCHF,20100830,231400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,231500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,231600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100830,231700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,231800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100830,231900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,232000,0.9151,0.9151,0.9150,0.9151
AUDCHF,20100830,232100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100830,232200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100830,232300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20100830,232400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100830,232500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100830,232600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100830,232700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100830,232800,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100830,232900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100830,233000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100830,233100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,233200,0.9146,0.9146,0.9143,0.9143
AUDCHF,20100830,233300,0.9144,0.9147,0.9144,0.9147
AUDCHF,20100830,233400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20100830,233500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100830,233600,0.9144,0.9145,0.9144,0.9144
AUDCHF,20100830,233700,0.9144,0.9146,0.9144,0.9145
AUDCHF,20100830,233800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20100830,233900,0.9144,0.9144,0.9142,0.9142
AUDCHF,20100830,234000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20100830,234100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,234200,0.9143,0.9146,0.9143,0.9146
AUDCHF,20100830,234300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,234400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100830,234500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100830,234600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100830,234700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100830,234800,0.9146,0.9146,0.9145,0.9145
AUDCHF,20100830,234900,0.9145,0.9145,0.9144,0.9144
AUDCHF,20100830,235000,0.9144,0.9146,0.9144,0.9145
AUDCHF,20100830,235100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100830,235200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100830,235900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100831,000000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100830,000100,0.9460,0.9464,0.9460,0.9464
AUDCAD,20100830,000200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,000300,0.9463,0.9463,0.9459,0.9461
AUDCAD,20100830,000400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,000500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100830,000600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100830,000700,0.9460,0.9461,0.9460,0.9460
AUDCAD,20100830,000800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,000900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100830,001000,0.9460,0.9464,0.9460,0.9464
AUDCAD,20100830,001100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100830,001200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100830,001300,0.9465,0.9465,0.9458,0.9458
AUDCAD,20100830,001400,0.9456,0.9459,0.9454,0.9454
AUDCAD,20100830,001500,0.9453,0.9453,0.9450,0.9450
AUDCAD,20100830,001600,0.9449,0.9455,0.9446,0.9453
AUDCAD,20100830,001700,0.9454,0.9460,0.9454,0.9460
AUDCAD,20100830,001800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,001900,0.9461,0.9462,0.9460,0.9460
AUDCAD,20100830,002000,0.9461,0.9466,0.9461,0.9466
AUDCAD,20100830,002100,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100830,002200,0.9462,0.9464,0.9459,0.9464
AUDCAD,20100830,002300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100830,002400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,002500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100830,002600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100830,002700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100830,002800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,002900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,003000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,003100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100830,003200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100830,003300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100830,003400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100830,003500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100830,003600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,003700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,003800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,003900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100830,004000,0.9463,0.9463,0.9461,0.9462
AUDCAD,20100830,004100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,004200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100830,004300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100830,004400,0.9462,0.9463,0.9461,0.9461
AUDCAD,20100830,004500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,004600,0.9461,0.9461,0.9460,0.9461
AUDCAD,20100830,004700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,004800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,004900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,005000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100830,005100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100830,005200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100830,005300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100830,005400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100830,005500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,005600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100830,005700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100830,005800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100830,005900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,010000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100830,010100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100830,010200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100830,010300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100830,010400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100830,010500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100830,010600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100830,010700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100830,010800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,010900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100830,011000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,011100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100830,011200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,011300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100830,011400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,011500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,011600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100830,011700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100830,011800,0.9467,0.9468,0.9465,0.9465
AUDCAD,20100830,011900,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100830,012000,0.9463,0.9464,0.9459,0.9459
AUDCAD,20100830,012100,0.9458,0.9463,0.9458,0.9463
AUDCAD,20100830,012200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100830,012300,0.9463,0.9464,0.9462,0.9464
AUDCAD,20100830,012400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100830,012500,0.9463,0.9464,0.9462,0.9462
AUDCAD,20100830,012600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,012700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100830,012800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,012900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,013000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,013100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,013200,0.9459,0.9460,0.9458,0.9458
AUDCAD,20100830,013300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100830,013400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100830,013500,0.9456,0.9456,0.9452,0.9452
AUDCAD,20100830,013600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,013700,0.9452,0.9457,0.9452,0.9457
AUDCAD,20100830,013800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,013900,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100830,014000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,014100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,014200,0.9455,0.9457,0.9455,0.9457
AUDCAD,20100830,014300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,014400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,014500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,014600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100830,014700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100830,014800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,014900,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100830,015000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100830,015100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,015200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,015300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100830,015400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,015500,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100830,015600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,015700,0.9461,0.9463,0.9461,0.9461
AUDCAD,20100830,015800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100830,015900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100830,020000,0.9462,0.9462,0.9458,0.9458
AUDCAD,20100830,020100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,020200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100830,020300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,020400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,020500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,020600,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100830,020700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100830,020800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,020900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,021000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100830,021100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,021200,0.9462,0.9463,0.9462,0.9462
AUDCAD,20100830,021300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20100830,021400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,021500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,021600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100830,021700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,021800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,021900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100830,022000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,022100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,022200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,022300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100830,022400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,022500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100830,022600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20100830,022700,0.9460,0.9460,0.9458,0.9458
AUDCAD,20100830,022800,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100830,022900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,023000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,023100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,023200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100830,023300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,023400,0.9458,0.9458,0.9457,0.9458
AUDCAD,20100830,023500,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100830,023600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100830,023700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100830,023800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,023900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,024000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100830,024100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,024200,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100830,024300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100830,024400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,024500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,024600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,024700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,024800,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100830,024900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,025000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,025100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,025200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,025300,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100830,025400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100830,025500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,025600,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100830,025700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,025800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,025900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,030000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,030100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100830,030200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100830,030300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100830,030400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100830,030500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100830,030600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100830,030700,0.9458,0.9458,0.9456,0.9456
AUDCAD,20100830,030800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,030900,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100830,031000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,031100,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100830,031200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,031300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,031400,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100830,031500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100830,031600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,031700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,031800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100830,031900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,032000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,032100,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100830,032200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,032300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,032400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,032500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,032600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,032700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,032800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,032900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,033000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,033100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100830,033200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,033300,0.9460,0.9461,0.9460,0.9460
AUDCAD,20100830,033400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,033500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,033600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,033700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,033800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,033900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,034000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,034100,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100830,034200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,034300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100830,034400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,034500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,034600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100830,034700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100830,034800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,034900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100830,035000,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100830,035100,0.9460,0.9461,0.9459,0.9459
AUDCAD,20100830,035200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,035300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,035400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,035500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,035600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,035700,0.9455,0.9455,0.9452,0.9453
AUDCAD,20100830,035800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,035900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100830,040000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,040100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100830,040200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,040300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100830,040400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100830,040500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,040600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100830,040700,0.9454,0.9455,0.9453,0.9455
AUDCAD,20100830,040800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,040900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100830,041000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,041100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,041200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,041300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20100830,041400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20100830,041500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100830,041600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,041700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100830,041800,0.9450,0.9450,0.9448,0.9448
AUDCAD,20100830,041900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100830,042000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,042100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,042200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,042300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,042400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100830,042500,0.9446,0.9447,0.9446,0.9446
AUDCAD,20100830,042600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100830,042700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100830,042800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,042900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,043000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,043100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,043200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,043300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,043400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,043500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,043600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,043700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,043800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,043900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,044000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,044100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,044200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,044300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,044400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,044500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,044600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,044700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,044800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,044900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,045000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100830,045100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100830,045500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,045900,0.9443,0.9444,0.9443,0.9443
AUDCAD,20100830,050000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100830,050100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,050200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,050300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100830,050400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,050500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,050600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,050700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,050800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,050900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,051000,0.9445,0.9446,0.9445,0.9445
AUDCAD,20100830,051100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,051200,0.9445,0.9446,0.9443,0.9446
AUDCAD,20100830,051300,0.9447,0.9449,0.9446,0.9446
AUDCAD,20100830,051400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100830,051500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,051600,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100830,051700,0.9440,0.9440,0.9436,0.9436
AUDCAD,20100830,051800,0.9436,0.9441,0.9436,0.9441
AUDCAD,20100830,051900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,052000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100830,052100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100830,052200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100830,052300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100830,052400,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100830,052500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,052600,0.9434,0.9434,0.9430,0.9430
AUDCAD,20100830,052700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,052800,0.9433,0.9433,0.9429,0.9429
AUDCAD,20100830,052900,0.9429,0.9432,0.9429,0.9432
AUDCAD,20100830,053000,0.9432,0.9437,0.9432,0.9437
AUDCAD,20100830,053100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100830,053200,0.9435,0.9435,0.9431,0.9431
AUDCAD,20100830,053300,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100830,053400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100830,053500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100830,053600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100830,053700,0.9437,0.9437,0.9436,0.9437
AUDCAD,20100830,053800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100830,053900,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100830,054000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100830,054100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100830,054200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100830,054300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100830,054400,0.9434,0.9435,0.9434,0.9434
AUDCAD,20100830,054500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100830,054600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100830,054700,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100830,054800,0.9428,0.9428,0.9425,0.9425
AUDCAD,20100830,054900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,055000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100830,055100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,055200,0.9423,0.9423,0.9420,0.9420
AUDCAD,20100830,055300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,055400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,055500,0.9420,0.9423,0.9420,0.9423
AUDCAD,20100830,055600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20100830,055700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,055800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,055900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,060000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,060100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,060200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100830,060300,0.9422,0.9423,0.9422,0.9422
AUDCAD,20100830,060400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,060500,0.9422,0.9425,0.9422,0.9425
AUDCAD,20100830,060600,0.9425,0.9426,0.9424,0.9426
AUDCAD,20100830,060700,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100830,060800,0.9427,0.9427,0.9426,0.9427
AUDCAD,20100830,060900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,061000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,061100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,061200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,061300,0.9425,0.9425,0.9423,0.9424
AUDCAD,20100830,061400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,061500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100830,061600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,061700,0.9423,0.9427,0.9423,0.9427
AUDCAD,20100830,061800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,061900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100830,062000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100830,062100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20100830,062200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,062300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,062400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100830,062500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,062600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100830,062700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,062800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100830,062900,0.9429,0.9430,0.9429,0.9429
AUDCAD,20100830,063000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100830,063100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,063200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,063300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100830,063400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,063500,0.9431,0.9431,0.9430,0.9431
AUDCAD,20100830,063600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100830,063700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,063800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,063900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100830,064000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100830,064100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100830,064200,0.9436,0.9436,0.9435,0.9436
AUDCAD,20100830,064300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100830,064400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100830,064500,0.9433,0.9435,0.9433,0.9434
AUDCAD,20100830,064600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,064700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100830,064800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100830,064900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100830,065000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100830,065100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100830,065200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,065300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,065400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100830,065500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100830,065600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100830,065700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100830,065800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100830,065900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20100830,070000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20100830,070100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100830,070200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100830,070300,0.9431,0.9431,0.9429,0.9429
AUDCAD,20100830,070400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,070500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,070600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100830,070700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,070800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,070900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100830,071000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,071100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,071200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,071300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,071400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,071500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100830,071600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,071700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,071800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,071900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,072000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,072100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,072200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100830,072300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,072400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100830,072500,0.9429,0.9429,0.9428,0.9429
AUDCAD,20100830,072600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100830,072700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,072800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,072900,0.9430,0.9430,0.9428,0.9429
AUDCAD,20100830,073000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,073100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100830,073200,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100830,073300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,073400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,073500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100830,073600,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100830,073700,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100830,073800,0.9426,0.9426,0.9424,0.9425
AUDCAD,20100830,073900,0.9424,0.9424,0.9420,0.9420
AUDCAD,20100830,074000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,074100,0.9421,0.9424,0.9421,0.9424
AUDCAD,20100830,074200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,074300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,074400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,074500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20100830,074600,0.9422,0.9422,0.9420,0.9421
AUDCAD,20100830,074700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100830,074800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,074900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100830,075000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,075100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,075200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,075300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100830,075400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,075500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,075600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,075700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,075800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100830,075900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,080000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,080100,0.9425,0.9427,0.9424,0.9427
AUDCAD,20100830,080200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,080300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,080400,0.9426,0.9426,0.9425,0.9426
AUDCAD,20100830,080500,0.9426,0.9427,0.9426,0.9426
AUDCAD,20100830,080600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100830,080700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100830,080800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,080900,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,081000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,081100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,081200,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100830,081300,0.9420,0.9421,0.9420,0.9420
AUDCAD,20100830,081400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100830,081500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20100830,081600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100830,081700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,081800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,081900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,082000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100830,082100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,082200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100830,082300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100830,082400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,082500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,082600,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100830,082700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,082800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,082900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100830,083000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,083100,0.9423,0.9423,0.9420,0.9420
AUDCAD,20100830,083200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,083300,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100830,083400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,083500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,083600,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100830,083700,0.9422,0.9423,0.9420,0.9420
AUDCAD,20100830,083800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100830,083900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,084000,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100830,084100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100830,084200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100830,084300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,084400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,084500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20100830,084600,0.9424,0.9424,0.9423,0.9424
AUDCAD,20100830,084700,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100830,084800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,084900,0.9425,0.9426,0.9424,0.9426
AUDCAD,20100830,085000,0.9426,0.9427,0.9426,0.9426
AUDCAD,20100830,085100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,085200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,085300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,085400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100830,085500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100830,085600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,085700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,085800,0.9422,0.9422,0.9420,0.9422
AUDCAD,20100830,085900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20100830,090000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,090100,0.9424,0.9424,0.9422,0.9422
AUDCAD,20100830,090200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,090300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20100830,090400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,090500,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,090600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,090700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,090800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,090900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100830,091000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,091100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,091200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,091300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,091400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,091500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,091600,0.9418,0.9418,0.9415,0.9416
AUDCAD,20100830,091700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100830,091800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,091900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100830,092000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,092100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100830,092200,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100830,092300,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100830,092400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,092500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,092600,0.9418,0.9418,0.9417,0.9418
AUDCAD,20100830,092700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,092800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,092900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,093000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,093100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,093200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,093300,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100830,093400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,093500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20100830,093600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100830,093700,0.9423,0.9423,0.9422,0.9423
AUDCAD,20100830,093800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20100830,093900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100830,094000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,094100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,094200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,094300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,094400,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100830,094500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,094600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,094700,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100830,094800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,094900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,095000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,095100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100830,095200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,095300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,095400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,095500,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100830,095600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100830,095700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,095800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100830,095900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100830,100000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100830,100100,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100830,100200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,100300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,100400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,100500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100830,100600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,100700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,100800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,100900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,101000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,101400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,101600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,101800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,101900,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100830,102000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,102100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,102200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,102300,0.9419,0.9419,0.9417,0.9419
AUDCAD,20100830,102400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,102500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,102600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100830,102700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100830,102800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,102900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100830,103000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100830,103100,0.9418,0.9418,0.9417,0.9418
AUDCAD,20100830,103200,0.9419,0.9419,0.9418,0.9419
AUDCAD,20100830,103300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,103400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,103500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,103600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,103700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,103800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100830,103900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,104000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,104100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,104200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20100830,104300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,104400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,104500,0.9425,0.9426,0.9424,0.9426
AUDCAD,20100830,104600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,104700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,104800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,104900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,105000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,105100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100830,105200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,105300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100830,105400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,105500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,105600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,105700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,105800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,105900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,110000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,110100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,110200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,110300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,110400,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100830,110500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,110600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,110700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,110800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100830,110900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100830,111000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100830,111100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100830,111200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,111300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,111400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100830,111500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,111600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100830,111700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100830,111800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,111900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100830,112000,0.9417,0.9419,0.9417,0.9417
AUDCAD,20100830,112100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100830,112200,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100830,112300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100830,112400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100830,112500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,112600,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100830,112700,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100830,112800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,112900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100830,113000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100830,113100,0.9415,0.9416,0.9414,0.9415
AUDCAD,20100830,113200,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100830,113300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,113400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100830,113500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100830,113600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100830,113700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100830,113800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,113900,0.9415,0.9415,0.9414,0.9415
AUDCAD,20100830,114000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100830,114100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100830,114200,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100830,114300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100830,114400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100830,114500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,114600,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100830,114700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100830,114800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100830,114900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,115000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100830,115100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100830,115200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,115300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100830,115400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,115500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100830,115600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,115700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,115800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,115900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100830,120000,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100830,120100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,120200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100830,120300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100830,120400,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100830,120500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100830,120600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100830,120700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100830,120800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100830,120900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,121000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,121100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,121200,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100830,121300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,121400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100830,121500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,121600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,121700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,121800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100830,121900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,122000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,122100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,122200,0.9415,0.9415,0.9413,0.9414
AUDCAD,20100830,122300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,122400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,122500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100830,122600,0.9415,0.9418,0.9415,0.9418
AUDCAD,20100830,122700,0.9419,0.9423,0.9419,0.9422
AUDCAD,20100830,122800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,122900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,123000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100830,123100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100830,123200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100830,123300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,123400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,123500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,123600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,123700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,123800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,123900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,124000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,124100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,124700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,124800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100830,124900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,125000,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100830,125100,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,125200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,125300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,125400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,125500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100830,125600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100830,125700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100830,125800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20100830,125900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100830,130000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100830,130100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100830,130200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,130300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100830,130400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,130500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100830,130600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100830,130700,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100830,130800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,130900,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100830,131000,0.9414,0.9417,0.9414,0.9417
AUDCAD,20100830,131100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100830,131200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100830,131300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100830,131400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100830,131500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,131600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100830,131700,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100830,131800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,131900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100830,132000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100830,132100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100830,132200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100830,132300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100830,132400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100830,132500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100830,132600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100830,132700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100830,132800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100830,132900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100830,133000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100830,133100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,133200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100830,133300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,133400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100830,133500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100830,133600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,133700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100830,133800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100830,133900,0.9408,0.9410,0.9407,0.9410
AUDCAD,20100830,134000,0.9411,0.9413,0.9411,0.9412
AUDCAD,20100830,134100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100830,134200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100830,134300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100830,134400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,134500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100830,134600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100830,134700,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100830,134800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100830,134900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100830,135000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,135100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100830,135200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100830,135300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,135400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,135500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100830,135600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100830,135700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,135800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,135900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,140000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,140100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,140200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,140300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100830,140400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100830,140500,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100830,140600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,140700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100830,140800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100830,140900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100830,141000,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100830,141100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100830,141200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100830,141300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100830,141400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100830,141500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100830,141600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100830,141700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100830,141800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100830,141900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100830,142000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100830,142100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100830,142200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100830,142300,0.9419,0.9420,0.9418,0.9418
AUDCAD,20100830,142400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100830,142500,0.9416,0.9416,0.9413,0.9414
AUDCAD,20100830,142600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100830,142700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100830,142800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100830,142900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100830,143000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100830,143100,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100830,143200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100830,143300,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100830,143400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100830,143500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100830,143600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,143700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,143800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,143900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100830,144000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,144100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100830,144200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,144300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,144400,0.9426,0.9428,0.9426,0.9427
AUDCAD,20100830,144500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100830,144600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100830,144700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100830,144800,0.9429,0.9429,0.9428,0.9429
AUDCAD,20100830,144900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,145000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100830,145100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,145200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,145300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100830,145400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,145500,0.9423,0.9423,0.9421,0.9422
AUDCAD,20100830,145600,0.9422,0.9423,0.9422,0.9422
AUDCAD,20100830,145700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100830,145800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,145900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,150000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,150100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100830,150200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100830,150300,0.9423,0.9427,0.9423,0.9427
AUDCAD,20100830,150400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100830,150500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20100830,150600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100830,150700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100830,150800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100830,150900,0.9423,0.9423,0.9422,0.9423
AUDCAD,20100830,151000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100830,151100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,151200,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100830,151300,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100830,151400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100830,151500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100830,151600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100830,151700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,151800,0.9426,0.9426,0.9424,0.9425
AUDCAD,20100830,151900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100830,152000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100830,152100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,152200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,152300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100830,152400,0.9424,0.9426,0.9424,0.9425
AUDCAD,20100830,152500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100830,152600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100830,152700,0.9427,0.9428,0.9426,0.9428
AUDCAD,20100830,152800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,152900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,153000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,153100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100830,153200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100830,153300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100830,153400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,153500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100830,153600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100830,153700,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100830,153800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100830,153900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100830,154000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100830,154100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100830,154200,0.9431,0.9434,0.9431,0.9433
AUDCAD,20100830,154300,0.9432,0.9432,0.9431,0.9432
AUDCAD,20100830,154400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100830,154500,0.9434,0.9437,0.9434,0.9437
AUDCAD,20100830,154600,0.9438,0.9441,0.9438,0.9438
AUDCAD,20100830,154700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100830,154800,0.9435,0.9436,0.9435,0.9435
AUDCAD,20100830,154900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,155000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100830,155100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100830,155200,0.9438,0.9438,0.9436,0.9436
AUDCAD,20100830,155300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100830,155400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20100830,155500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100830,155600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100830,155700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100830,155800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100830,155900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100830,160000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,160100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100830,160200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,160300,0.9445,0.9448,0.9445,0.9446
AUDCAD,20100830,160400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,160500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,160600,0.9445,0.9449,0.9445,0.9449
AUDCAD,20100830,160700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100830,160800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20100830,160900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,161000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100830,161100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,161200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,161300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,161400,0.9449,0.9453,0.9449,0.9453
AUDCAD,20100830,161500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100830,161600,0.9452,0.9454,0.9452,0.9453
AUDCAD,20100830,161700,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100830,161800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100830,161900,0.9449,0.9449,0.9447,0.9449
AUDCAD,20100830,162000,0.9449,0.9450,0.9448,0.9450
AUDCAD,20100830,162100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,162200,0.9449,0.9451,0.9449,0.9449
AUDCAD,20100830,162300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100830,162400,0.9451,0.9454,0.9451,0.9454
AUDCAD,20100830,162500,0.9455,0.9455,0.9449,0.9449
AUDCAD,20100830,162600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,162700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,162800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,162900,0.9447,0.9447,0.9445,0.9446
AUDCAD,20100830,163000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,163100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,163200,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100830,163300,0.9448,0.9449,0.9446,0.9447
AUDCAD,20100830,163400,0.9448,0.9449,0.9446,0.9446
AUDCAD,20100830,163500,0.9447,0.9448,0.9447,0.9447
AUDCAD,20100830,163600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20100830,163700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,163800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,163900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20100830,164000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,164100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100830,164200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100830,164300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,164400,0.9444,0.9444,0.9442,0.9443
AUDCAD,20100830,164500,0.9444,0.9444,0.9443,0.9444
AUDCAD,20100830,164600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,164700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,164800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,164900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,165000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,165100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20100830,165200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,165300,0.9449,0.9451,0.9449,0.9449
AUDCAD,20100830,165400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,165500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100830,165600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,165700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,165800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,165900,0.9445,0.9448,0.9445,0.9447
AUDCAD,20100830,170000,0.9446,0.9446,0.9443,0.9443
AUDCAD,20100830,170100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100830,170200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100830,170300,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100830,170400,0.9440,0.9441,0.9440,0.9440
AUDCAD,20100830,170500,0.9439,0.9440,0.9439,0.9439
AUDCAD,20100830,170600,0.9438,0.9441,0.9438,0.9441
AUDCAD,20100830,170700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,170800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100830,170900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100830,171000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,171100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,171200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100830,171300,0.9443,0.9444,0.9442,0.9444
AUDCAD,20100830,171400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,171500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,171600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,171700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100830,171800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100830,171900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,172000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,172100,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100830,172200,0.9447,0.9448,0.9444,0.9444
AUDCAD,20100830,172300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100830,172400,0.9445,0.9445,0.9444,0.9445
AUDCAD,20100830,172500,0.9445,0.9446,0.9445,0.9445
AUDCAD,20100830,172600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,172700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,172800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,172900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,173000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,173100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,173200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,173300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,173400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,173500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100830,173600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100830,173700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,173800,0.9443,0.9444,0.9442,0.9444
AUDCAD,20100830,173900,0.9443,0.9443,0.9440,0.9440
AUDCAD,20100830,174000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100830,174100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100830,174200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100830,174300,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100830,174400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20100830,174500,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100830,174600,0.9440,0.9440,0.9438,0.9439
AUDCAD,20100830,174700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100830,174800,0.9438,0.9439,0.9437,0.9439
AUDCAD,20100830,174900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100830,175000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100830,175100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,175200,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100830,175300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,175400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100830,175500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100830,175600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100830,175700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100830,175800,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100830,175900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100830,180000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100830,180100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100830,180200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100830,180300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100830,180400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100830,180500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100830,180600,0.9436,0.9438,0.9436,0.9438
AUDCAD,20100830,180700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100830,180800,0.9440,0.9440,0.9439,0.9440
AUDCAD,20100830,180900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100830,181000,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100830,181100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100830,181200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100830,181300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100830,181400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100830,181500,0.9436,0.9437,0.9435,0.9437
AUDCAD,20100830,181600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100830,181700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,181800,0.9439,0.9440,0.9439,0.9439
AUDCAD,20100830,181900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100830,182000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,182100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100830,182200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100830,182300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,182400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,182500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100830,182600,0.9439,0.9440,0.9437,0.9437
AUDCAD,20100830,182700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100830,182800,0.9436,0.9436,0.9433,0.9433
AUDCAD,20100830,182900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100830,183000,0.9434,0.9438,0.9434,0.9438
AUDCAD,20100830,183100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,183200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100830,183300,0.9440,0.9440,0.9439,0.9440
AUDCAD,20100830,183400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100830,183500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100830,183600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,183700,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100830,183800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100830,183900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100830,184000,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100830,184100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100830,184200,0.9441,0.9441,0.9438,0.9438
AUDCAD,20100830,184300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100830,184400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100830,184500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100830,184600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100830,184700,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100830,184800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,184900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100830,185000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100830,185100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100830,185200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100830,185300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,185400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100830,185500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100830,185600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100830,185700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100830,185800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,185900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100830,190100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100830,190600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100830,190700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,190800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100830,190900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100830,191000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,191100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,191200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,191300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,191400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,191500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,191600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,191700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,191800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,191900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,192000,0.9447,0.9448,0.9446,0.9448
AUDCAD,20100830,192100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,192200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,192300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100830,192400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,192500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,192600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,192700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,192800,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100830,192900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100830,193000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100830,193100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,193200,0.9446,0.9447,0.9445,0.9447
AUDCAD,20100830,193300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100830,193400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,193500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,193600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,193700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,193800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,193900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100830,194000,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100830,194100,0.9446,0.9448,0.9445,0.9448
AUDCAD,20100830,194200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,194300,0.9448,0.9450,0.9448,0.9450
AUDCAD,20100830,194400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100830,194500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,194600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,194700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,194800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,194900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,195000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,195100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,195200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,195300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,195400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,195500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,195600,0.9451,0.9451,0.9448,0.9449
AUDCAD,20100830,195700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100830,195800,0.9451,0.9452,0.9451,0.9451
AUDCAD,20100830,195900,0.9451,0.9451,0.9449,0.9450
AUDCAD,20100830,200000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100830,200100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,200200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,200300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100830,200400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20100830,200500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100830,200600,0.9449,0.9451,0.9449,0.9449
AUDCAD,20100830,200700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,200800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,200900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,201000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,201100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100830,201200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100830,201300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100830,201400,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100830,201500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,201600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100830,201700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100830,201800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,201900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,202000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,202100,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100830,202200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100830,202300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,202400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100830,202500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,202600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100830,202700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,202800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100830,202900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,203000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,203100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,203200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,203300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,203400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,203500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100830,203600,0.9455,0.9457,0.9455,0.9457
AUDCAD,20100830,203700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,203800,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100830,203900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,204000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,204100,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100830,204200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,204300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,204400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,204500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,204600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,204700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100830,204800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,204900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100830,205000,0.9458,0.9458,0.9455,0.9455
AUDCAD,20100830,205100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,205200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,205300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,205400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,205500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,205600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,205700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,205800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,205900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,210000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100830,210100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100830,210200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100830,210300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100830,210400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100830,210500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100830,210600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100830,210700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100830,210800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,210900,0.9458,0.9459,0.9458,0.9458
AUDCAD,20100830,211000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,211100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,211200,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100830,211300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100830,211400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,211500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,211600,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100830,211700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,211800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,211900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,212000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,212100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,212200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100830,212300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,212400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,212500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,212600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,212700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100830,212800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100830,212900,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100830,213000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,213100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,213200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,213300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,213400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,213500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100830,213600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,213700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100830,213800,0.9457,0.9457,0.9455,0.9456
AUDCAD,20100830,213900,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100830,214000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,214100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100830,214200,0.9460,0.9462,0.9460,0.9461
AUDCAD,20100830,214300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100830,214400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100830,214500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100830,214600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100830,214700,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100830,214800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100830,214900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,215000,0.9455,0.9458,0.9455,0.9458
AUDCAD,20100830,215100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100830,215200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100830,215300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,215400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100830,215500,0.9458,0.9458,0.9457,0.9458
AUDCAD,20100830,215600,0.9458,0.9459,0.9456,0.9456
AUDCAD,20100830,215700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,215800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100830,215900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100830,220000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100830,220100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20100830,220200,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100830,220300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,220400,0.9449,0.9449,0.9448,0.9449
AUDCAD,20100830,220500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,220600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100830,220700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100830,220800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,220900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,221000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,221100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100830,221200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,221300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100830,221400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,221500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100830,221600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,221700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,221800,0.9452,0.9452,0.9451,0.9452
AUDCAD,20100830,221900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,222000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,222100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,222200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100830,222300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100830,222400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100830,222500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,222600,0.9450,0.9451,0.9450,0.9450
AUDCAD,20100830,222700,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100830,222800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,222900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,223000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,223100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,223200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,223300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100830,223400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,223500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,223600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100830,223700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100830,223800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,223900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,224800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,224900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,225000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,225100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100830,225200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,225300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100830,225400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,225500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,225600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,225700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,225800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100830,225900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100830,230000,0.9444,0.9448,0.9444,0.9448
AUDCAD,20100830,230100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,230200,0.9449,0.9449,0.9447,0.9447
AUDCAD,20100830,230300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,230400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,230500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100830,230600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,230700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,230800,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100830,230900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20100830,231000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100830,231100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20100830,231200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100830,231300,0.9455,0.9455,0.9454,0.9455
AUDCAD,20100830,231400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100830,231500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100830,231600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100830,231700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,231800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100830,231900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100830,232000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100830,232100,0.9452,0.9454,0.9452,0.9453
AUDCAD,20100830,232200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100830,232300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100830,232400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100830,232500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,232600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,232700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,232800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,232900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,233000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,233100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,233200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20100830,233300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100830,233400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100830,233500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100830,233600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100830,233700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100830,233800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,233900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,234000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,234100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100830,234200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100830,234300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100830,234400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100830,234500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,234600,0.9448,0.9449,0.9447,0.9449
AUDCAD,20100830,234700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100830,234800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20100830,234900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100830,235000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100830,235100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100830,235200,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100830,235300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100830,235400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,235500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,235600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100830,235700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100830,235800,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100830,235900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20100831,000000,0.9444,0.9445,0.9444,0.9445
AUDNZD,20100830,000100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,000200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100830,000300,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100830,000400,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100830,000500,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100830,000600,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100830,000700,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,000800,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100830,000900,1.2645,1.2651,1.2645,1.2651
AUDNZD,20100830,001000,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100830,001100,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100830,001200,1.2654,1.2658,1.2654,1.2658
AUDNZD,20100830,001300,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100830,001400,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100830,001500,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100830,001600,1.2658,1.2663,1.2654,1.2654
AUDNZD,20100830,001700,1.2651,1.2651,1.2640,1.2648
AUDNZD,20100830,001800,1.2646,1.2660,1.2646,1.2656
AUDNZD,20100830,001900,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100830,002000,1.2651,1.2656,1.2651,1.2656
AUDNZD,20100830,002100,1.2657,1.2658,1.2650,1.2650
AUDNZD,20100830,002200,1.2649,1.2649,1.2644,1.2644
AUDNZD,20100830,002300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,002400,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100830,002500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100830,002600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100830,002700,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,002800,1.2646,1.2646,1.2644,1.2646
AUDNZD,20100830,002900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100830,003000,1.2650,1.2655,1.2650,1.2655
AUDNZD,20100830,003100,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100830,003200,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100830,003300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100830,003400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100830,003500,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100830,003600,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100830,003700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100830,003800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,003900,1.2654,1.2655,1.2654,1.2654
AUDNZD,20100830,004000,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,004100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100830,004200,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100830,004300,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,004400,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100830,004500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,004600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,004700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,004800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,004900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100830,005000,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,005100,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100830,005200,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100830,005300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,005400,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100830,005500,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,005600,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100830,005700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100830,005800,1.2646,1.2649,1.2646,1.2647
AUDNZD,20100830,005900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,010000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100830,010100,1.2651,1.2655,1.2651,1.2655
AUDNZD,20100830,010200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,010300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,010400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,010500,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100830,010600,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100830,010700,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100830,010800,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100830,010900,1.2652,1.2652,1.2650,1.2651
AUDNZD,20100830,011000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,011100,1.2649,1.2649,1.2647,1.2649
AUDNZD,20100830,011200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,011300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,011400,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100830,011500,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100830,011600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100830,011700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100830,011800,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100830,011900,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100830,012000,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100830,012100,1.2637,1.2641,1.2637,1.2641
AUDNZD,20100830,012200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100830,012300,1.2643,1.2648,1.2642,1.2648
AUDNZD,20100830,012400,1.2649,1.2649,1.2645,1.2646
AUDNZD,20100830,012500,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100830,012600,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100830,012700,1.2655,1.2657,1.2653,1.2657
AUDNZD,20100830,012800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100830,012900,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100830,013000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100830,013100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100830,013200,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100830,013300,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100830,013400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100830,013500,1.2652,1.2652,1.2647,1.2648
AUDNZD,20100830,013600,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100830,013700,1.2653,1.2658,1.2653,1.2658
AUDNZD,20100830,013800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100830,013900,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100830,014000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100830,014100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100830,014200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,014300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,014400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100830,014500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100830,014600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100830,014700,1.2657,1.2662,1.2657,1.2662
AUDNZD,20100830,014800,1.2663,1.2666,1.2663,1.2663
AUDNZD,20100830,014900,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100830,015000,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100830,015100,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100830,015200,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100830,015300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100830,015400,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100830,015500,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100830,015600,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100830,015700,1.2669,1.2670,1.2669,1.2669
AUDNZD,20100830,015800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100830,015900,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100830,020000,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100830,020100,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100830,020200,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100830,020300,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100830,020400,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100830,020500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100830,020600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,020700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100830,020800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100830,020900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100830,021000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100830,021100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100830,021200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100830,021300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100830,021400,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100830,021500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,021600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100830,021700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100830,021800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,021900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100830,022000,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100830,022100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100830,022200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100830,022300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100830,022400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100830,022500,1.2666,1.2667,1.2665,1.2665
AUDNZD,20100830,022600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,022700,1.2666,1.2666,1.2662,1.2662
AUDNZD,20100830,022800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100830,022900,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100830,023000,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100830,023100,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100830,023200,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100830,023300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100830,023400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100830,023500,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100830,023600,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100830,023700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100830,023800,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100830,023900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100830,024000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100830,024100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100830,024200,1.2668,1.2669,1.2667,1.2667
AUDNZD,20100830,024300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100830,024400,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100830,024500,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100830,024600,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100830,024700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100830,024800,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100830,024900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100830,025000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100830,025100,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100830,025200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100830,025300,1.2666,1.2666,1.2664,1.2665
AUDNZD,20100830,025400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100830,025500,1.2667,1.2668,1.2666,1.2666
AUDNZD,20100830,025600,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100830,025700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,025800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100830,025900,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100830,030000,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100830,030100,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100830,030200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100830,030300,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100830,030400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100830,030500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100830,030600,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100830,030700,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100830,030800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100830,030900,1.2654,1.2657,1.2654,1.2657
AUDNZD,20100830,031000,1.2656,1.2656,1.2652,1.2652
AUDNZD,20100830,031100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,031200,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100830,031300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100830,031400,1.2656,1.2656,1.2652,1.2652
AUDNZD,20100830,031500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,031600,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100830,031700,1.2656,1.2656,1.2654,1.2655
AUDNZD,20100830,031800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100830,031900,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100830,032000,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100830,032100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100830,032200,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,032300,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100830,032400,1.2650,1.2650,1.2646,1.2646
AUDNZD,20100830,032500,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,032600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,032700,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,032800,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100830,032900,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100830,033000,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100830,033100,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100830,033200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100830,033300,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100830,033400,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100830,033500,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100830,033600,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100830,033700,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100830,033800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,033900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,034000,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,034100,1.2650,1.2650,1.2646,1.2646
AUDNZD,20100830,034200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,034300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,034400,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100830,034500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,034600,1.2645,1.2647,1.2643,1.2647
AUDNZD,20100830,034700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,034800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,034900,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,035000,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,035100,1.2646,1.2647,1.2644,1.2644
AUDNZD,20100830,035200,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100830,035300,1.2645,1.2645,1.2640,1.2640
AUDNZD,20100830,035400,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100830,035500,1.2640,1.2642,1.2639,1.2642
AUDNZD,20100830,035600,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100830,035700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,035800,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100830,035900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,040000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,040100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,040200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,040300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,040400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,040500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100830,040600,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100830,040700,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,040800,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100830,040900,1.2650,1.2650,1.2643,1.2643
AUDNZD,20100830,041000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,041100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,041200,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,041300,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100830,041400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100830,041500,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100830,041600,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100830,041700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,041800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,041900,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100830,042000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100830,042100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,042200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,042300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,042400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,042500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,042600,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100830,042700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,042800,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100830,042900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,043000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,043100,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100830,043200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100830,043300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,043400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100830,043500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100830,043600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,043700,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100830,043800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100830,043900,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100830,044000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,044100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,044200,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,044300,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100830,044400,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100830,044500,1.2636,1.2643,1.2636,1.2643
AUDNZD,20100830,044600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,044700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,044800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100830,044900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100830,045000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,045100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,045200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,045300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,045400,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100830,045500,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100830,045600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,045700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,045800,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,045900,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100830,050000,1.2644,1.2649,1.2644,1.2649
AUDNZD,20100830,050100,1.2650,1.2656,1.2650,1.2656
AUDNZD,20100830,050200,1.2655,1.2657,1.2655,1.2655
AUDNZD,20100830,050300,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100830,050400,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,050500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,050600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,050700,1.2654,1.2655,1.2654,1.2654
AUDNZD,20100830,050800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,050900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,051000,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,051100,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,051200,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100830,051300,1.2650,1.2650,1.2645,1.2646
AUDNZD,20100830,051400,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,051500,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100830,051600,1.2650,1.2650,1.2645,1.2645
AUDNZD,20100830,051700,1.2643,1.2643,1.2639,1.2642
AUDNZD,20100830,051800,1.2643,1.2645,1.2642,1.2642
AUDNZD,20100830,051900,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100830,052000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,052100,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100830,052200,1.2642,1.2643,1.2641,1.2642
AUDNZD,20100830,052300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,052400,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100830,052500,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,052600,1.2640,1.2640,1.2637,1.2639
AUDNZD,20100830,052700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100830,052800,1.2642,1.2642,1.2637,1.2637
AUDNZD,20100830,052900,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100830,053000,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100830,053100,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100830,053200,1.2634,1.2634,1.2629,1.2630
AUDNZD,20100830,053300,1.2632,1.2639,1.2632,1.2639
AUDNZD,20100830,053400,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100830,053500,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100830,053600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100830,053700,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100830,053800,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100830,053900,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100830,054000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100830,054100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,054200,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100830,054300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,054400,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100830,054500,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100830,054600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,054700,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100830,054800,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100830,054900,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100830,055000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100830,055100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,055200,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100830,055300,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100830,055400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100830,055500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100830,055600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,055700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,055800,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100830,055900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,060000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,060100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,060200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,060300,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,060400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,060500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,060600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,060700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,060800,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100830,060900,1.2644,1.2645,1.2643,1.2645
AUDNZD,20100830,061000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,061100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,061200,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,061300,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100830,061400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,061500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,061600,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,061700,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100830,061800,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100830,061900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,062000,1.2649,1.2650,1.2648,1.2649
AUDNZD,20100830,062100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,062200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,062300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,062400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,062500,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,062600,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100830,062700,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,062800,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,062900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,063000,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100830,063100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,063200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,063300,1.2648,1.2648,1.2646,1.2647
AUDNZD,20100830,063400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,063500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,063600,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,063700,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,063800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,063900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,064000,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100830,064100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,064200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,064300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,064400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100830,064500,1.2648,1.2649,1.2646,1.2646
AUDNZD,20100830,064600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,064700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,064800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,064900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,065000,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,065100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,065200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,065300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,065400,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100830,065500,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,065600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,065700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,065800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,065900,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100830,070000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,070100,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100830,070200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,070300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,070400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,070500,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,070600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,070700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,070800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,070900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,071000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,071100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,071200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,071300,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100830,071400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,071500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,071600,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100830,071700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,071800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,071900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,072000,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100830,072100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,072200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,072300,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100830,072400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,072500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,072600,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,072700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,072800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,072900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,073000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100830,073100,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,073200,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100830,073300,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100830,073400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,073500,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100830,073600,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100830,073700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,073800,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100830,073900,1.2643,1.2643,1.2639,1.2641
AUDNZD,20100830,074000,1.2642,1.2648,1.2642,1.2648
AUDNZD,20100830,074100,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100830,074200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,074300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,074400,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,074500,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100830,074600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,074700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,074800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,074900,1.2647,1.2648,1.2646,1.2648
AUDNZD,20100830,075000,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100830,075100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,075200,1.2648,1.2648,1.2643,1.2643
AUDNZD,20100830,075300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100830,075400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,075500,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,075600,1.2645,1.2645,1.2641,1.2641
AUDNZD,20100830,075700,1.2639,1.2641,1.2638,1.2641
AUDNZD,20100830,075800,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100830,075900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,080000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100830,080100,1.2634,1.2635,1.2632,1.2635
AUDNZD,20100830,080200,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100830,080300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,080400,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100830,080500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100830,080600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100830,080700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100830,080800,1.2631,1.2636,1.2631,1.2636
AUDNZD,20100830,080900,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100830,081000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,081100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,081200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,081300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,081400,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100830,081500,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100830,081600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100830,081700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100830,081800,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100830,081900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100830,082000,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100830,082100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100830,082200,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100830,082300,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100830,082400,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100830,082500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100830,082600,1.2628,1.2629,1.2627,1.2629
AUDNZD,20100830,082700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100830,082800,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100830,082900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100830,083000,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100830,083100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100830,083200,1.2633,1.2633,1.2630,1.2631
AUDNZD,20100830,083300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100830,083400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100830,083500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100830,083600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100830,083700,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100830,083800,1.2632,1.2632,1.2627,1.2627
AUDNZD,20100830,083900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100830,084000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100830,084100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100830,084200,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100830,084300,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100830,084400,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100830,084500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100830,084600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100830,084700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100830,084800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100830,084900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100830,085000,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100830,085100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100830,085200,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100830,085300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100830,085400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100830,085500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100830,085600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100830,085700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100830,085800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100830,085900,1.2627,1.2630,1.2627,1.2628
AUDNZD,20100830,090000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100830,090100,1.2629,1.2629,1.2623,1.2623
AUDNZD,20100830,090200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100830,090300,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100830,090400,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100830,090500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100830,090600,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100830,090700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100830,090800,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100830,090900,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100830,091000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100830,091100,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100830,091200,1.2632,1.2639,1.2632,1.2639
AUDNZD,20100830,091300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,091400,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100830,091500,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100830,091600,1.2639,1.2639,1.2632,1.2633
AUDNZD,20100830,091700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100830,091800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100830,091900,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100830,092000,1.2636,1.2638,1.2636,1.2636
AUDNZD,20100830,092100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100830,092200,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100830,092300,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100830,092400,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100830,092500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100830,092600,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100830,092700,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100830,092800,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100830,092900,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,093000,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100830,093100,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100830,093200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100830,093300,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100830,093400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100830,093500,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100830,093600,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100830,093700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,093800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,093900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,094000,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100830,094100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,094200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,094300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100830,094400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100830,094500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,094600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,094700,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100830,094800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,094900,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,095000,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100830,095100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,095200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,095300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,095400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,095500,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,095600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,095700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,095800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,095900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100830,100000,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,100100,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100830,100200,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100830,100300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,100400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,100500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,100600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,100700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,100800,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100830,100900,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100830,101000,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,101100,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100830,101200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,101300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100830,101400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100830,101500,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,101600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,101700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,101800,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,101900,1.2647,1.2647,1.2644,1.2644
AUDNZD,20100830,102000,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100830,102100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,102200,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100830,102300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,102400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,102500,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,102600,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100830,102700,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,102800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100830,102900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,103000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100830,103100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100830,103200,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100830,103300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,103400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100830,103500,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100830,103600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,103700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,103800,1.2652,1.2654,1.2652,1.2653
AUDNZD,20100830,103900,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100830,104000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,104100,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100830,104200,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100830,104300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,104400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100830,104500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100830,104600,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100830,104700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100830,104800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100830,104900,1.2656,1.2656,1.2654,1.2656
AUDNZD,20100830,105000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100830,105100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100830,105200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100830,105300,1.2658,1.2658,1.2653,1.2653
AUDNZD,20100830,105400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,105500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,105600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,105700,1.2653,1.2653,1.2651,1.2653
AUDNZD,20100830,105800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,105900,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,110000,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100830,110100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100830,110200,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100830,110300,1.2650,1.2651,1.2648,1.2651
AUDNZD,20100830,110400,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100830,110500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100830,110600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,110700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,110800,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100830,110900,1.2647,1.2648,1.2646,1.2648
AUDNZD,20100830,111000,1.2647,1.2652,1.2647,1.2652
AUDNZD,20100830,111100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,111200,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,111300,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100830,111400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,111500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,111600,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100830,111700,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100830,111800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,111900,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,112000,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,112100,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100830,112200,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100830,112300,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100830,112400,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,112500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,112600,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,112700,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100830,112800,1.2653,1.2654,1.2652,1.2652
AUDNZD,20100830,112900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100830,113000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100830,113100,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100830,113200,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100830,113300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,113400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100830,113500,1.2651,1.2652,1.2651,1.2651
AUDNZD,20100830,113600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,113700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,113800,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100830,113900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,114000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,114100,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100830,114200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,114300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,114400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,114500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,114600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,114700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,114800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,114900,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,115000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,115100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,115200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,115300,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100830,115400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100830,115500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,115600,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,115700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,115800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,115900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,120000,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,120100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100830,120200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,120300,1.2652,1.2652,1.2650,1.2651
AUDNZD,20100830,120400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,120500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,120600,1.2650,1.2650,1.2648,1.2649
AUDNZD,20100830,120700,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100830,120800,1.2647,1.2647,1.2646,1.2647
AUDNZD,20100830,120900,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100830,121000,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100830,121100,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,121200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,121300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,121400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,121500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100830,121600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,121700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,121800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100830,121900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,122000,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,122100,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100830,122200,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100830,122300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,122400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,122500,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100830,122600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,122700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,122800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,122900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,123000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,123100,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100830,123200,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,123300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100830,123400,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100830,123500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100830,123600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100830,123700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100830,123800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,123900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,124000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,124100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,124200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100830,124300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,124400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100830,124500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,124600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100830,124700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,124800,1.2651,1.2653,1.2651,1.2651
AUDNZD,20100830,124900,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,125000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,125100,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100830,125200,1.2650,1.2651,1.2646,1.2646
AUDNZD,20100830,125300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,125400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100830,125500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100830,125600,1.2648,1.2649,1.2647,1.2647
AUDNZD,20100830,125700,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100830,125800,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100830,125900,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100830,130000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,130100,1.2644,1.2646,1.2644,1.2645
AUDNZD,20100830,130200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100830,130300,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100830,130400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100830,130500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,130600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100830,130700,1.2640,1.2640,1.2637,1.2638
AUDNZD,20100830,130800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100830,130900,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100830,131000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100830,131100,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100830,131200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100830,131300,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100830,131400,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100830,131500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100830,131600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100830,131700,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100830,131800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,131900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100830,132000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100830,132100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100830,132200,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100830,132300,1.2634,1.2634,1.2633,1.2634
AUDNZD,20100830,132400,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100830,132500,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100830,132600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,132700,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100830,132800,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100830,132900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100830,133000,1.2633,1.2633,1.2630,1.2630
AUDNZD,20100830,133100,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100830,133200,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100830,133300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100830,133400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100830,133500,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100830,133600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100830,133700,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100830,133800,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100830,133900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100830,134000,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100830,134100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100830,134200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100830,134300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100830,134400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100830,134500,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100830,134600,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100830,134700,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100830,134800,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100830,134900,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100830,135000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100830,135100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100830,135200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100830,135300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100830,135400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100830,135500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100830,135600,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100830,135700,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100830,135800,1.2634,1.2635,1.2633,1.2635
AUDNZD,20100830,135900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100830,140000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100830,140100,1.2637,1.2637,1.2634,1.2636
AUDNZD,20100830,140200,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100830,140300,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100830,140400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,140500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100830,140600,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100830,140700,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100830,140800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,140900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,141000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,141100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,141200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,141300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100830,141400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,141500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100830,141600,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100830,141700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,141800,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100830,141900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100830,142000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100830,142100,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100830,142200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100830,142300,1.2639,1.2640,1.2638,1.2640
AUDNZD,20100830,142400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,142500,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,142600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,142700,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100830,142800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,142900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,143000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100830,143100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,143200,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100830,143300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100830,143400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100830,143500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100830,143600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100830,143700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100830,143800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100830,143900,1.2654,1.2654,1.2653,1.2654
AUDNZD,20100830,144000,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100830,144100,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100830,144200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,144300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,144400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,144500,1.2649,1.2651,1.2649,1.2650
AUDNZD,20100830,144600,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100830,144700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100830,144800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100830,144900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,145000,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100830,145100,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100830,145200,1.2642,1.2642,1.2639,1.2641
AUDNZD,20100830,145300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,145400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100830,145500,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100830,145600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100830,145700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,145800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100830,145900,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,150000,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100830,150100,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100830,150200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100830,150300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100830,150400,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,150500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,150600,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100830,150700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100830,150800,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100830,150900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100830,151000,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100830,151100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100830,151200,1.2638,1.2638,1.2635,1.2638
AUDNZD,20100830,151300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,151400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100830,151500,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100830,151600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,151700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,151800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,151900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,152000,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100830,152100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,152200,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100830,152300,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100830,152400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100830,152500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100830,152600,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100830,152700,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100830,152800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,152900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,153000,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100830,153100,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100830,153200,1.2638,1.2642,1.2638,1.2640
AUDNZD,20100830,153300,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100830,153400,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,153500,1.2640,1.2643,1.2640,1.2642
AUDNZD,20100830,153600,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100830,153700,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100830,153800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100830,153900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100830,154000,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100830,154100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100830,154200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100830,154300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100830,154400,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100830,154500,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100830,154600,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100830,154700,1.2646,1.2646,1.2643,1.2646
AUDNZD,20100830,154800,1.2647,1.2647,1.2645,1.2646
AUDNZD,20100830,154900,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100830,155000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100830,155100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100830,155200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,155300,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100830,155400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,155500,1.2644,1.2644,1.2636,1.2637
AUDNZD,20100830,155600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100830,155700,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100830,155800,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100830,155900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100830,160000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100830,160100,1.2639,1.2639,1.2634,1.2637
AUDNZD,20100830,160200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100830,160300,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100830,160400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100830,160500,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100830,160600,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100830,160700,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100830,160800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100830,160900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,161000,1.2647,1.2647,1.2646,1.2647
AUDNZD,20100830,161100,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100830,161200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100830,161300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100830,161400,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100830,161500,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,161600,1.2651,1.2652,1.2651,1.2651
AUDNZD,20100830,161700,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100830,161800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100830,161900,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100830,162000,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100830,162100,1.2645,1.2646,1.2644,1.2644
AUDNZD,20100830,162200,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100830,162300,1.2639,1.2640,1.2638,1.2640
AUDNZD,20100830,162400,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100830,162500,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100830,162600,1.2642,1.2642,1.2640,1.2641
AUDNZD,20100830,162700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100830,162800,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100830,162900,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100830,163000,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100830,163100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,163200,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100830,163300,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100830,163400,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100830,163500,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100830,163600,1.2638,1.2638,1.2631,1.2631
AUDNZD,20100830,163700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100830,163800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100830,163900,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100830,164000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100830,164100,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100830,164200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100830,164300,1.2618,1.2621,1.2618,1.2619
AUDNZD,20100830,164400,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100830,164500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100830,164600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100830,164700,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100830,164800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100830,164900,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100830,165000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100830,165100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100830,165200,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100830,165300,1.2620,1.2620,1.2614,1.2614
AUDNZD,20100830,165400,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100830,165500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100830,165600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100830,165700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100830,165800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100830,165900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100830,170000,1.2612,1.2613,1.2609,1.2609
AUDNZD,20100830,170100,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100830,170200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100830,170300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100830,170400,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100830,170500,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100830,170600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100830,170700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,170800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,170900,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100830,171000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100830,171100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100830,171200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100830,171300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100830,171400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100830,171500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100830,171600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100830,171700,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100830,171800,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100830,171900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100830,172000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100830,172100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100830,172200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100830,172300,1.2608,1.2608,1.2603,1.2603
AUDNZD,20100830,172400,1.2604,1.2605,1.2600,1.2601
AUDNZD,20100830,172500,1.2601,1.2604,1.2601,1.2603
AUDNZD,20100830,172600,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100830,172700,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100830,172800,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100830,172900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,173000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,173100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,173200,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100830,173300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,173400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,173500,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,173600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,173700,1.2602,1.2604,1.2602,1.2603
AUDNZD,20100830,173800,1.2603,1.2603,1.2599,1.2599
AUDNZD,20100830,173900,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100830,174000,1.2602,1.2607,1.2602,1.2607
AUDNZD,20100830,174100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100830,174200,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100830,174300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100830,174400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100830,174500,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100830,174600,1.2608,1.2608,1.2606,1.2608
AUDNZD,20100830,174700,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100830,174800,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100830,174900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100830,175000,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100830,175100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100830,175200,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100830,175300,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100830,175400,1.2606,1.2608,1.2606,1.2606
AUDNZD,20100830,175500,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100830,175600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,175700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,175800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100830,175900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100830,180000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100830,180100,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100830,180200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100830,180300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100830,180400,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100830,180500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,180600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,180700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,180800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,180900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,181000,1.2603,1.2604,1.2602,1.2604
AUDNZD,20100830,181100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,181200,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,181300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100830,181400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100830,181500,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100830,181600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100830,181700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100830,181800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100830,181900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100830,182000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,182100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,182200,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100830,182300,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100830,182400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100830,182500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100830,182600,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100830,182700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100830,182800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100830,182900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,183000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100830,183100,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100830,183200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,183300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,183400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100830,183500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100830,183600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100830,183700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100830,183800,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100830,183900,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100830,184000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100830,184100,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100830,184200,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100830,184300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,184400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,184500,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100830,184600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,184700,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100830,184800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100830,184900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100830,185000,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100830,185100,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100830,185200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,185300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,185400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,185500,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100830,185600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,185700,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100830,185800,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100830,185900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,190000,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,190100,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100830,190200,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100830,190300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,190400,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,190500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,190600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100830,190700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100830,190800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,190900,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100830,191000,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100830,191100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,191200,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,191300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,191400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,191500,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,191600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,191700,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100830,191800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,191900,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100830,192000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,192100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,192200,1.2603,1.2604,1.2602,1.2604
AUDNZD,20100830,192300,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100830,192400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,192500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,192600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,192700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,192800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,192900,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100830,193000,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100830,193100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,193200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,193300,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,193400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,193500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,193600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,193700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,193800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,193900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,194000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,194100,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100830,194200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,194300,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100830,194400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,194500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,194600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,194700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,194800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,194900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,195000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,195100,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100830,195200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,195300,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100830,195400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,195500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,195600,1.2602,1.2603,1.2601,1.2601
AUDNZD,20100830,195700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100830,195800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,195900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,200000,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100830,200100,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,200200,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100830,200300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100830,200400,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,200500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,200600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100830,200700,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100830,200800,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100830,200900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,201000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,201100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,201200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,201300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,201400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,201500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,201600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,201700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,201800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,201900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,202000,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,202100,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100830,202200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100830,202300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,202400,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,202500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,202600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,202700,1.2602,1.2602,1.2600,1.2601
AUDNZD,20100830,202800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,202900,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100830,203000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,203100,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,203200,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,203300,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100830,203400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,203500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,203600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,203700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100830,203800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,203900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,204000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100830,204100,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100830,204200,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100830,204300,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100830,204400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100830,204500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,204600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100830,204700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,204800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,204900,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100830,205000,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100830,205100,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,205200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,205300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100830,205400,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,205500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,205600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,205700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,205800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,205900,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100830,210000,1.2606,1.2611,1.2606,1.2611
AUDNZD,20100830,210100,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100830,210200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100830,210300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100830,210400,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100830,210500,1.2609,1.2612,1.2609,1.2611
AUDNZD,20100830,210600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100830,210700,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100830,210800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100830,210900,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100830,211000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100830,211100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100830,211200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100830,211300,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100830,211400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100830,211500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100830,211600,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100830,211700,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,211800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100830,211900,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,212000,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100830,212100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,212200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100830,212300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100830,212400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100830,212500,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100830,212600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,212700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100830,212800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,212900,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100830,213000,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100830,213100,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100830,213200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,213300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100830,213400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,213500,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100830,213600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100830,213700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100830,213800,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100830,213900,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100830,214000,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100830,214100,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100830,214200,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,214300,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100830,214400,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100830,214500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100830,214600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100830,214700,1.2601,1.2601,1.2597,1.2597
AUDNZD,20100830,214800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100830,214900,1.2596,1.2598,1.2594,1.2598
AUDNZD,20100830,215000,1.2599,1.2607,1.2599,1.2607
AUDNZD,20100830,215100,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100830,215200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100830,215300,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100830,215400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100830,215500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100830,215600,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100830,215700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100830,215800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100830,215900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100830,220000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100830,220100,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100830,220200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100830,220300,1.2606,1.2611,1.2606,1.2611
AUDNZD,20100830,220400,1.2613,1.2614,1.2612,1.2613
AUDNZD,20100830,220500,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100830,220600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100830,220700,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100830,220800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100830,220900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100830,221000,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100830,221100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100830,221200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,221800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100830,221900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100830,222000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100830,222100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100830,222200,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100830,222300,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100830,222400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100830,222500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100830,222600,1.2621,1.2621,1.2618,1.2619
AUDNZD,20100830,222700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100830,222800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100830,222900,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100830,223000,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100830,223100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100830,223200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100830,223300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100830,223400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100830,223500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100830,223600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100830,223700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100830,223800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100830,223900,1.2618,1.2619,1.2617,1.2617
AUDNZD,20100830,224000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100830,224100,1.2613,1.2613,1.2608,1.2608
AUDNZD,20100830,224200,1.2608,1.2614,1.2608,1.2614
AUDNZD,20100830,224300,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100830,224400,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100830,224500,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100830,224600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100830,224700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100830,224800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100830,224900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,225000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100830,225100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100830,225200,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100830,225300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,225400,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100830,225500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100830,225600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100830,225700,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100830,225800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100830,225900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100830,230000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100830,230100,1.2607,1.2611,1.2607,1.2611
AUDNZD,20100830,230200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100830,230300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100830,230400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100830,230500,1.2608,1.2608,1.2605,1.2607
AUDNZD,20100830,230600,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100830,230700,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100830,230800,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100830,230900,1.2612,1.2614,1.2611,1.2614
AUDNZD,20100830,231000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100830,231100,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100830,231200,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100830,231300,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100830,231400,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100830,231500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100830,231600,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100830,231700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100830,231800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100830,231900,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100830,232000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100830,232100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100830,232200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100830,232300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100830,232400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100830,232500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100830,232600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100830,232700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100830,232800,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100830,232900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100830,233000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100830,233100,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100830,233200,1.2628,1.2629,1.2625,1.2625
AUDNZD,20100830,233300,1.2627,1.2632,1.2627,1.2632
AUDNZD,20100830,233400,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100830,233500,1.2633,1.2634,1.2632,1.2632
AUDNZD,20100830,233600,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100830,233700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100830,233800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100830,233900,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100830,234000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100830,234100,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100830,234200,1.2640,1.2643,1.2638,1.2643
AUDNZD,20100830,234300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100830,234400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100830,234500,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100830,234600,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100830,234700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100830,234800,1.2642,1.2648,1.2642,1.2648
AUDNZD,20100830,234900,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100830,235000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100830,235100,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100830,235200,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100830,235300,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100830,235400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100830,235500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100830,235600,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100830,235700,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100830,235800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100830,235900,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100831,000000,1.2665,1.2665,1.2664,1.2664
NZDCHF,20100830,000100,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100830,000200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,000300,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100830,000400,0.7316,0.7317,0.7315,0.7317
NZDCHF,20100830,000500,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100830,000600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100830,000700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100830,000800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,000900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100830,001000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,001100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,001200,0.7317,0.7319,0.7317,0.7318
NZDCHF,20100830,001300,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100830,001400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,001500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100830,001600,0.7315,0.7320,0.7315,0.7320
NZDCHF,20100830,001700,0.7322,0.7329,0.7322,0.7329
NZDCHF,20100830,001800,0.7329,0.7329,0.7322,0.7325
NZDCHF,20100830,001900,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100830,002000,0.7329,0.7329,0.7326,0.7327
NZDCHF,20100830,002100,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100830,002200,0.7330,0.7332,0.7330,0.7330
NZDCHF,20100830,002300,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100830,002400,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100830,002500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,002600,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100830,002700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,002800,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100830,002900,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100830,003000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100830,003100,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100830,003200,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100830,003300,0.7331,0.7331,0.7328,0.7328
NZDCHF,20100830,003400,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100830,003500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,003600,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100830,003700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100830,003800,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100830,003900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100830,004000,0.7331,0.7333,0.7331,0.7333
NZDCHF,20100830,004100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,004200,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100830,004300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,004400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100830,004500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100830,004600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,004700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,004800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,004900,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100830,005000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100830,005100,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100830,005200,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100830,005300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100830,005400,0.7333,0.7337,0.7333,0.7337
NZDCHF,20100830,005500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100830,005600,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100830,005700,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100830,005800,0.7335,0.7336,0.7334,0.7336
NZDCHF,20100830,005900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,010000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,010100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,010200,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100830,010300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100830,010400,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100830,010500,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100830,010600,0.7332,0.7333,0.7331,0.7333
NZDCHF,20100830,010700,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100830,010800,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100830,010900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100830,011000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100830,011100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100830,011300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100830,011400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,011900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,012000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,012100,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100830,012200,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100830,012300,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100830,012400,0.7330,0.7332,0.7330,0.7330
NZDCHF,20100830,012500,0.7330,0.7330,0.7327,0.7327
NZDCHF,20100830,012600,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100830,012700,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100830,012800,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,012900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,013000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,013100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,013200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,013300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,013400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,013500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100830,013600,0.7322,0.7322,0.7319,0.7319
NZDCHF,20100830,013700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,013800,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100830,013900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100830,014000,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100830,014100,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100830,014200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,014300,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100830,014400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100830,014500,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100830,014600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100830,014700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100830,014800,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100830,014900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,015000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,015100,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100830,015200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100830,015300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,015400,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100830,015500,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100830,015600,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100830,015700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100830,015800,0.7320,0.7321,0.7319,0.7319
NZDCHF,20100830,015900,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100830,020000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,020100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100830,020200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100830,020300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100830,020400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100830,020500,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100830,020600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100830,020700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100830,020800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100830,020900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,021000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,021100,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100830,021200,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100830,021300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,021400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100830,021500,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100830,021600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100830,021700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,021800,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100830,021900,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100830,022000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,022100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,022200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,022300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,022400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,022500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,022600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,022700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,022800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,022900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100830,023000,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100830,023100,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100830,023200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,023300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,023400,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100830,023500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,023600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,023700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,023800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,023900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,024000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,024100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100830,024200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,024300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100830,024400,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100830,024500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,024600,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100830,024700,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100830,024800,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100830,024900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100830,025000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100830,025100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100830,025200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100830,025300,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100830,025400,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100830,025500,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100830,025600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,025700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,025800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,025900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,030000,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100830,030100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100830,030200,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100830,030300,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100830,030400,0.7332,0.7332,0.7330,0.7331
NZDCHF,20100830,030500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100830,030600,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100830,030700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100830,030800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100830,030900,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100830,031000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100830,031100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100830,031200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100830,031300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100830,031400,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100830,031500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,031600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,031700,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100830,031800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100830,031900,0.7333,0.7339,0.7333,0.7339
NZDCHF,20100830,032000,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100830,032100,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100830,032200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100830,032300,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100830,032400,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100830,032500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,032600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100830,032700,0.7342,0.7343,0.7342,0.7342
NZDCHF,20100830,032800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100830,032900,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100830,033000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100830,033100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,033200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,033300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100830,033400,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100830,033500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,033600,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100830,033700,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100830,033800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100830,033900,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100830,034000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100830,034100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,034200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,034300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,034400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100830,034500,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100830,034600,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100830,034700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100830,034800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100830,034900,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100830,035000,0.7345,0.7348,0.7345,0.7347
NZDCHF,20100830,035100,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100830,035200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100830,035300,0.7344,0.7348,0.7344,0.7348
NZDCHF,20100830,035400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,035500,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100830,035600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100830,035700,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100830,035800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,035900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,040000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,040100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,040200,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100830,040300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100830,040400,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100830,040500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100830,040600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100830,040700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100830,040800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100830,040900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,041000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,041100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,041200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,041300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100830,041400,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100830,041500,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100830,041600,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100830,041700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,041800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100830,041900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100830,042000,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100830,042100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100830,042200,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100830,042300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,042400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100830,042500,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100830,042600,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100830,042700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,042800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,042900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,043000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,043100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100830,043200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,043300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,043400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,043500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100830,043600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100830,043700,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100830,043800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,043900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,044000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,044100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100830,044200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100830,044300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100830,044400,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100830,044500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100830,044600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100830,044700,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100830,044800,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100830,044900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100830,045000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100830,045100,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100830,045200,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100830,045300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100830,045400,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100830,045500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100830,045600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100830,045700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100830,045800,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100830,045900,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100830,050000,0.7342,0.7342,0.7339,0.7339
NZDCHF,20100830,050100,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100830,050200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,050300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100830,050400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,050500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100830,050600,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100830,050700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100830,050800,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100830,050900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100830,051000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100830,051100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100830,051200,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100830,051300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100830,051400,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100830,051500,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100830,051600,0.7330,0.7330,0.7327,0.7329
NZDCHF,20100830,051700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100830,051800,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100830,051900,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100830,052000,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100830,052100,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100830,052200,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100830,052300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100830,052400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100830,052500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,052600,0.7326,0.7326,0.7322,0.7322
NZDCHF,20100830,052700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100830,052800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,052900,0.7318,0.7319,0.7317,0.7319
NZDCHF,20100830,053000,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100830,053100,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100830,053200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100830,053300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100830,053400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100830,053500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100830,053600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,053700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,053800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,053900,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100830,054000,0.7322,0.7326,0.7322,0.7325
NZDCHF,20100830,054100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100830,054200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100830,054300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100830,054400,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100830,054500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100830,054600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,054700,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100830,054800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100830,054900,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100830,055000,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100830,055100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100830,055200,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100830,055300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,055400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,055500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,055600,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100830,055700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,055800,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100830,055900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100830,060000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,060100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060300,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100830,060400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060700,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100830,060800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,060900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,061000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,061100,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100830,061200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,061300,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100830,061400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,061500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,061600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,061700,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100830,061800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100830,061900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,062000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,062100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,062200,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100830,062300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,062400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,062500,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100830,062600,0.7312,0.7313,0.7312,0.7312
NZDCHF,20100830,062700,0.7312,0.7313,0.7312,0.7312
NZDCHF,20100830,062800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,062900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,063000,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100830,063100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,063200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,063300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,063400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,063500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,063600,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100830,063700,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100830,063800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,063900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,064000,0.7316,0.7318,0.7315,0.7318
NZDCHF,20100830,064100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,064200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100830,064300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,064400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,064500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,064600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100830,064700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,064800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100830,064900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100830,065000,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100830,065100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,065200,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,065300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,065400,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100830,065500,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100830,065600,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100830,065700,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,065800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,065900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,070000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,070100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,070200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,070300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,070400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,070500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,070600,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100830,070700,0.7313,0.7313,0.7312,0.7313
NZDCHF,20100830,070800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100830,070900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,071500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,071600,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100830,071700,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100830,071800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,071900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,072000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,072100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,072200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100830,072300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100830,072400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,072500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,072600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,072700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,072800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,072900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,073000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100830,073100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,073200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,073300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,073400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,073500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,073600,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,073700,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100830,073800,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100830,073900,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100830,074000,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100830,074100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,074200,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100830,074300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100830,074400,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100830,074500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,074600,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100830,074700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,074800,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100830,074900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100830,075000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,075100,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100830,075200,0.7303,0.7307,0.7303,0.7307
NZDCHF,20100830,075300,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100830,075400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100830,075500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100830,075600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,075700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100830,075800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100830,075900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100830,080000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100830,080100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,080200,0.7311,0.7311,0.7307,0.7307
NZDCHF,20100830,080300,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100830,080400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,080500,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100830,080600,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100830,080700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100830,080800,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100830,080900,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100830,081000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100830,081100,0.7308,0.7309,0.7307,0.7309
NZDCHF,20100830,081200,0.7310,0.7311,0.7309,0.7311
NZDCHF,20100830,081300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100830,081400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,081500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100830,081600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100830,081700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,081800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,081900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,082000,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100830,082100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,082200,0.7314,0.7314,0.7313,0.7314
NZDCHF,20100830,082300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,082400,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100830,082500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100830,082600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100830,082700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100830,082800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,082900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,083000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,083100,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100830,083200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,083300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,083400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100830,083500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,083600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100830,083700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100830,083800,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100830,083900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100830,084000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100830,084100,0.7318,0.7321,0.7318,0.7321
NZDCHF,20100830,084200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,084300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,084400,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,084500,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100830,084600,0.7322,0.7322,0.7320,0.7321
NZDCHF,20100830,084700,0.7321,0.7325,0.7321,0.7325
NZDCHF,20100830,084800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,084900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100830,085000,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100830,085100,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100830,085200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100830,085300,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100830,085400,0.7328,0.7328,0.7327,0.7328
NZDCHF,20100830,085500,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100830,085600,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100830,085700,0.7324,0.7324,0.7320,0.7320
NZDCHF,20100830,085800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100830,085900,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100830,090000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100830,090100,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100830,090200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100830,090300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,090400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100830,090500,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100830,090600,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100830,090700,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100830,090800,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100830,090900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100830,091000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100830,091100,0.7321,0.7321,0.7318,0.7318
NZDCHF,20100830,091200,0.7318,0.7318,0.7314,0.7314
NZDCHF,20100830,091300,0.7313,0.7314,0.7312,0.7314
NZDCHF,20100830,091400,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100830,091500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,091600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,091700,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100830,091800,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100830,091900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,092000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,092100,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100830,092200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100830,092300,0.7310,0.7310,0.7307,0.7307
NZDCHF,20100830,092400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100830,092500,0.7310,0.7311,0.7310,0.7310
NZDCHF,20100830,092600,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100830,092700,0.7309,0.7312,0.7309,0.7309
NZDCHF,20100830,092800,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100830,092900,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100830,093000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,093100,0.7307,0.7307,0.7305,0.7307
NZDCHF,20100830,093200,0.7306,0.7306,0.7303,0.7303
NZDCHF,20100830,093300,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100830,093400,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100830,093500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100830,093600,0.7306,0.7307,0.7305,0.7306
NZDCHF,20100830,093700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,093800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,093900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,094000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,094100,0.7307,0.7307,0.7303,0.7303
NZDCHF,20100830,094200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,094300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100830,094400,0.7302,0.7305,0.7302,0.7305
NZDCHF,20100830,094500,0.7305,0.7306,0.7304,0.7304
NZDCHF,20100830,094600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,094700,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100830,094800,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100830,094900,0.7303,0.7306,0.7303,0.7306
NZDCHF,20100830,095000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100830,095100,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100830,095200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100830,095300,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100830,095400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,095500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100830,095600,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100830,095700,0.7313,0.7314,0.7313,0.7313
NZDCHF,20100830,095800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,095900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,100000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100830,100100,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100830,100200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100830,100300,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100830,100400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100830,100500,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100830,100600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,100700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100830,100800,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100830,100900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100830,101000,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100830,101100,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100830,101200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100830,101300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100830,101400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100830,101500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100830,101600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100830,101700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100830,101800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100830,101900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100830,102000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100830,102100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,102200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,102300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100830,102400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100830,102500,0.7305,0.7305,0.7301,0.7301
NZDCHF,20100830,102600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,102700,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,102800,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,102900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,103000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,103100,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100830,103200,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,103300,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100830,103400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,103500,0.7299,0.7301,0.7299,0.7300
NZDCHF,20100830,103600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,103700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100830,103800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,103900,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100830,104000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,104100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,104200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,104300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,104400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,104500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,104600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,104700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,104800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,104900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,105000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,105100,0.7296,0.7297,0.7295,0.7295
NZDCHF,20100830,105200,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100830,105300,0.7296,0.7300,0.7296,0.7300
NZDCHF,20100830,105400,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100830,105500,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100830,105600,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100830,105700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,105800,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,105900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100830,110000,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100830,110100,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100830,110200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,110300,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100830,110400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,110500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100830,110600,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100830,110700,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100830,110800,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100830,110900,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100830,111000,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100830,111100,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100830,111200,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100830,111300,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100830,111400,0.7294,0.7295,0.7294,0.7294
NZDCHF,20100830,111500,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100830,111600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100830,111700,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100830,111800,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100830,111900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,112000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,112100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,112200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,112300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,112400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,112500,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100830,112600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,112700,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100830,112800,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,112900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,113000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,113100,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100830,113200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100830,113300,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100830,113400,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100830,113500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100830,113600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,113700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,113800,0.7298,0.7299,0.7298,0.7298
NZDCHF,20100830,113900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,114000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,114100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100830,114200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,114300,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100830,114400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,114500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,114600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,114700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,114800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,114900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,115000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,115100,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100830,115200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,115300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,115400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,115500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100830,115600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,115700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,115800,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100830,115900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,120000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,120100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,120200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100830,120300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100830,120400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100830,120500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100830,120600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100830,120700,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100830,120800,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100830,120900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100830,121000,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100830,121100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100830,121200,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100830,121300,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,121400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,121500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,121600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,121700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100830,121800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,121900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100830,122300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100830,122500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,122700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,122800,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100830,122900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,123000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,123100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,123200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,123300,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100830,123400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,123500,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,123600,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100830,123700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,123800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,123900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,124000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124200,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100830,124300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100830,124600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100830,124700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,124900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,125000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,125100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,125200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100830,125300,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,125400,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100830,125500,0.7298,0.7300,0.7297,0.7300
NZDCHF,20100830,125600,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100830,125700,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100830,125800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,125900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100830,130000,0.7299,0.7300,0.7298,0.7300
NZDCHF,20100830,130100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,130200,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100830,130300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,130400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,130500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,130600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100830,130700,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100830,130800,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100830,130900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100830,131000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100830,131100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,131200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100830,131300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100830,131400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100830,131500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,131600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,131700,0.7302,0.7303,0.7301,0.7301
NZDCHF,20100830,131800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,131900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,132000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,132100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,132200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,132300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100830,132400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100830,132500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100830,132600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100830,132700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,132800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,132900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,133000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,133100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,133200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,133300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,133400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100830,133500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100830,133600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100830,133700,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100830,133800,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100830,133900,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100830,134000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100830,134100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100830,134200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,134300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100830,134400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,134500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,134600,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100830,134700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100830,134800,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100830,134900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100830,135000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100830,135100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,135200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100830,135300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,135400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100830,135500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100830,135600,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100830,135700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,135800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100830,135900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100830,140000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100830,140100,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100830,140200,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100830,140300,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100830,140400,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100830,140500,0.7290,0.7291,0.7290,0.7290
NZDCHF,20100830,140600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100830,140700,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100830,140800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100830,140900,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100830,141000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100830,141100,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100830,141200,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100830,141300,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100830,141400,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100830,141500,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100830,141600,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100830,141700,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100830,141800,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100830,141900,0.7284,0.7284,0.7283,0.7284
NZDCHF,20100830,142000,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100830,142100,0.7285,0.7285,0.7284,0.7285
NZDCHF,20100830,142200,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100830,142300,0.7282,0.7282,0.7279,0.7279
NZDCHF,20100830,142400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100830,142500,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100830,142600,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100830,142700,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100830,142800,0.7281,0.7282,0.7280,0.7280
NZDCHF,20100830,142900,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100830,143000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100830,143100,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100830,143200,0.7279,0.7281,0.7279,0.7280
NZDCHF,20100830,143300,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100830,143400,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100830,143500,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100830,143600,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100830,143700,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100830,143800,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100830,143900,0.7281,0.7281,0.7280,0.7281
NZDCHF,20100830,144000,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100830,144100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100830,144200,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100830,144300,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100830,144400,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100830,144500,0.7281,0.7281,0.7278,0.7278
NZDCHF,20100830,144600,0.7279,0.7281,0.7279,0.7281
NZDCHF,20100830,144700,0.7282,0.7283,0.7281,0.7281
NZDCHF,20100830,144800,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100830,144900,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100830,145000,0.7282,0.7283,0.7282,0.7282
NZDCHF,20100830,145100,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100830,145200,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100830,145300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100830,145400,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100830,145500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100830,145600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100830,145700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100830,145800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,145900,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100830,150000,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100830,150100,0.7275,0.7276,0.7272,0.7272
NZDCHF,20100830,150200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,150300,0.7271,0.7271,0.7269,0.7271
NZDCHF,20100830,150400,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100830,150500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,150600,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100830,150700,0.7265,0.7265,0.7262,0.7264
NZDCHF,20100830,150800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100830,150900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100830,151000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,151100,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100830,151200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,151300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,151400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100830,151500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100830,151600,0.7260,0.7260,0.7257,0.7257
NZDCHF,20100830,151700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,151800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,151900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100830,152000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100830,152100,0.7254,0.7254,0.7251,0.7251
NZDCHF,20100830,152200,0.7250,0.7251,0.7250,0.7250
NZDCHF,20100830,152300,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100830,152400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100830,152500,0.7256,0.7256,0.7255,0.7256
NZDCHF,20100830,152600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100830,152700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,152800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100830,152900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,153000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100830,153100,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100830,153200,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100830,153300,0.7260,0.7261,0.7260,0.7260
NZDCHF,20100830,153400,0.7259,0.7259,0.7257,0.7257
NZDCHF,20100830,153500,0.7256,0.7256,0.7255,0.7256
NZDCHF,20100830,153600,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100830,153700,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100830,153800,0.7260,0.7261,0.7260,0.7260
NZDCHF,20100830,153900,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100830,154000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,154100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,154200,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100830,154300,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100830,154400,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100830,154500,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100830,154600,0.7261,0.7264,0.7261,0.7262
NZDCHF,20100830,154700,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100830,154800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100830,154900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100830,155000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,155100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,155200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100830,155300,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100830,155400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,155500,0.7263,0.7269,0.7263,0.7269
NZDCHF,20100830,155600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100830,155700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,155800,0.7269,0.7272,0.7269,0.7272
NZDCHF,20100830,155900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100830,160000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100830,160100,0.7269,0.7271,0.7265,0.7265
NZDCHF,20100830,160200,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100830,160300,0.7268,0.7268,0.7266,0.7267
NZDCHF,20100830,160400,0.7267,0.7267,0.7266,0.7267
NZDCHF,20100830,160500,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100830,160600,0.7266,0.7266,0.7264,0.7264
NZDCHF,20100830,160700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,160800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,160900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,161000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,161100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,161200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,161300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,161400,0.7264,0.7264,0.7262,0.7264
NZDCHF,20100830,161500,0.7264,0.7266,0.7264,0.7265
NZDCHF,20100830,161600,0.7265,0.7268,0.7265,0.7268
NZDCHF,20100830,161700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100830,161800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,161900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,162000,0.7263,0.7266,0.7262,0.7266
NZDCHF,20100830,162100,0.7266,0.7267,0.7265,0.7266
NZDCHF,20100830,162200,0.7267,0.7270,0.7267,0.7270
NZDCHF,20100830,162300,0.7269,0.7269,0.7263,0.7263
NZDCHF,20100830,162400,0.7264,0.7264,0.7262,0.7263
NZDCHF,20100830,162500,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100830,162600,0.7260,0.7260,0.7254,0.7254
NZDCHF,20100830,162700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,162800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100830,162900,0.7253,0.7253,0.7251,0.7252
NZDCHF,20100830,163000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,163100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100830,163200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100830,163300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,163400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100830,163500,0.7251,0.7253,0.7250,0.7253
NZDCHF,20100830,163600,0.7254,0.7258,0.7254,0.7258
NZDCHF,20100830,163700,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100830,163800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,163900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,164000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100830,164100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,164200,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100830,164300,0.7267,0.7267,0.7264,0.7264
NZDCHF,20100830,164400,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100830,164500,0.7263,0.7265,0.7263,0.7265
NZDCHF,20100830,164600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100830,164700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100830,164800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100830,164900,0.7267,0.7267,0.7267,0.7267
NZDCHF,20100830,165000,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,165100,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,165200,0.7270,0.7273,0.7270,0.7273
NZDCHF,20100830,165300,0.7274,0.7276,0.7274,0.7275
NZDCHF,20100830,165400,0.7275,0.7277,0.7275,0.7276
NZDCHF,20100830,165500,0.7276,0.7279,0.7276,0.7279
NZDCHF,20100830,165600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100830,165700,0.7276,0.7276,0.7272,0.7272
NZDCHF,20100830,165800,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100830,165900,0.7274,0.7277,0.7274,0.7276
NZDCHF,20100830,170000,0.7275,0.7275,0.7271,0.7271
NZDCHF,20100830,170100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100830,170200,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100830,170300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,170400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,170500,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100830,170600,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100830,170700,0.7275,0.7275,0.7272,0.7272
NZDCHF,20100830,170800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,170900,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,171000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,171100,0.7270,0.7271,0.7270,0.7270
NZDCHF,20100830,171200,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100830,171300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,171400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,171500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100830,171600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,171700,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100830,171800,0.7267,0.7268,0.7267,0.7267
NZDCHF,20100830,171900,0.7267,0.7267,0.7266,0.7267
NZDCHF,20100830,172000,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,172100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,172200,0.7269,0.7269,0.7266,0.7266
NZDCHF,20100830,172300,0.7265,0.7268,0.7265,0.7268
NZDCHF,20100830,172400,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100830,172500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,172600,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100830,172700,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100830,172800,0.7270,0.7270,0.7268,0.7269
NZDCHF,20100830,172900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100830,173000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,173100,0.7269,0.7271,0.7269,0.7270
NZDCHF,20100830,173200,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,173300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,173400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,173500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,173600,0.7269,0.7270,0.7269,0.7269
NZDCHF,20100830,173700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100830,173800,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100830,173900,0.7266,0.7266,0.7264,0.7264
NZDCHF,20100830,174000,0.7264,0.7264,0.7261,0.7261
NZDCHF,20100830,174100,0.7260,0.7260,0.7259,0.7259
NZDCHF,20100830,174200,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100830,174300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100830,174400,0.7261,0.7261,0.7259,0.7259
NZDCHF,20100830,174500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,174600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100830,174700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100830,174800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,174900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,175000,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100830,175100,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100830,175200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100830,175300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,175400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,175500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,175600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100830,175700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100830,175800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100830,175900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,180000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,180100,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100830,180200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,180300,0.7257,0.7257,0.7256,0.7257
NZDCHF,20100830,180400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,180500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100830,180600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100830,180700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100830,180800,0.7260,0.7260,0.7258,0.7259
NZDCHF,20100830,180900,0.7259,0.7259,0.7259,0.7259
NZDCHF,20100830,181000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100830,181100,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100830,181200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,181300,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100830,181400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,181500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,181600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,181700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100830,181800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,181900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,182000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100830,182100,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,182200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,182300,0.7257,0.7260,0.7257,0.7260
NZDCHF,20100830,182400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,182500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,182600,0.7262,0.7263,0.7262,0.7262
NZDCHF,20100830,182700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,182800,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100830,182900,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100830,183000,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100830,183100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,183200,0.7266,0.7266,0.7265,0.7266
NZDCHF,20100830,183300,0.7266,0.7268,0.7266,0.7266
NZDCHF,20100830,183400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100830,183500,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,183600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,183700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,183800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,183900,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100830,184000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,184100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100830,184200,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100830,184300,0.7275,0.7276,0.7275,0.7275
NZDCHF,20100830,184400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,184500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,184600,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100830,184700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,184800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100830,184900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,185000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,185100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,185200,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100830,185300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,185400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,185500,0.7276,0.7276,0.7274,0.7274
NZDCHF,20100830,185600,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100830,185700,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100830,185800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,185900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,190000,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100830,190100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100830,190200,0.7277,0.7278,0.7276,0.7276
NZDCHF,20100830,190300,0.7275,0.7275,0.7274,0.7274
NZDCHF,20100830,190400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100830,190500,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100830,190600,0.7274,0.7274,0.7274,0.7274
NZDCHF,20100830,190700,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100830,190800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,190900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,191000,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,191100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,191200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,191300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,191400,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100830,191500,0.7276,0.7277,0.7276,0.7276
NZDCHF,20100830,191600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,191700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,191800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100830,191900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100830,192000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,192100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100830,192200,0.7276,0.7276,0.7272,0.7272
NZDCHF,20100830,192300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,192400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,192500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,192600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,192700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,192800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100830,192900,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100830,193000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,193100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100830,193200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,193300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,193400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,193500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,193600,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100830,193700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,193800,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100830,193900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100830,194000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100830,194100,0.7264,0.7264,0.7262,0.7264
NZDCHF,20100830,194200,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100830,194300,0.7266,0.7268,0.7266,0.7267
NZDCHF,20100830,194400,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100830,194500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100830,194600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,194700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,194800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100830,194900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,195000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,195100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,195200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,195300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,195400,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100830,195500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100830,195600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100830,195700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,195800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100830,195900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,200000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,200100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100830,200200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100830,200300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100830,200400,0.7262,0.7263,0.7262,0.7262
NZDCHF,20100830,200500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,200600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,200700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,200800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100830,200900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100830,201000,0.7260,0.7261,0.7260,0.7260
NZDCHF,20100830,201100,0.7260,0.7260,0.7258,0.7259
NZDCHF,20100830,201200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100830,201300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,201400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100830,201500,0.7259,0.7259,0.7259,0.7259
NZDCHF,20100830,201600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100830,201700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100830,201800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,201900,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100830,202000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,202100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,202200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,202300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100830,202400,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100830,202500,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100830,202600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100830,202700,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100830,202800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100830,202900,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100830,203000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100830,203100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100830,203200,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100830,203300,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100830,203400,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,203500,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,203600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,203700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,203800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,203900,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100830,204000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,204100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,204200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,204300,0.7269,0.7271,0.7269,0.7270
NZDCHF,20100830,204400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,204500,0.7269,0.7272,0.7269,0.7272
NZDCHF,20100830,204600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100830,204700,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100830,204800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100830,204900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100830,205000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,205100,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100830,205200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,205300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,205400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,205500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,205600,0.7271,0.7271,0.7268,0.7268
NZDCHF,20100830,205700,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100830,205800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,205900,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100830,210000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,210100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,210200,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,210300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100830,210400,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,210500,0.7269,0.7269,0.7267,0.7268
NZDCHF,20100830,210600,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100830,210700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,210800,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100830,210900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100830,211000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211100,0.7268,0.7268,0.7267,0.7268
NZDCHF,20100830,211200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,211700,0.7268,0.7269,0.7268,0.7268
NZDCHF,20100830,211800,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100830,211900,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100830,212000,0.7266,0.7267,0.7266,0.7266
NZDCHF,20100830,212100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,212200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,212300,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100830,212400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,212500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,212600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100830,212700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100830,212800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,212900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100830,213000,0.7266,0.7268,0.7266,0.7267
NZDCHF,20100830,213100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100830,213200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,213300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,213400,0.7269,0.7270,0.7269,0.7269
NZDCHF,20100830,213500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,213600,0.7270,0.7271,0.7270,0.7270
NZDCHF,20100830,213700,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100830,213800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100830,213900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214100,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100830,214200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100830,214300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100830,214400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100830,214800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100830,214900,0.7269,0.7269,0.7266,0.7266
NZDCHF,20100830,215000,0.7265,0.7265,0.7263,0.7263
NZDCHF,20100830,215100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100830,215200,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100830,215300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20100830,215400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,215500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,215600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100830,215700,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100830,215800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100830,215900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100830,220000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,220100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,220200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100830,220300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20100830,220400,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100830,220500,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100830,220600,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100830,220700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,220800,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100830,220900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,221000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100830,221100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,221700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,221800,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100830,221900,0.7252,0.7253,0.7251,0.7253
NZDCHF,20100830,222000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100830,222100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100830,222200,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100830,222300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100830,222400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100830,222500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,222600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100830,222700,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100830,222800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,222900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,223000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,223100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,223200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100830,223300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,223400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100830,223500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100830,223600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100830,223700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,223800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100830,223900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,224000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100830,224100,0.7248,0.7253,0.7248,0.7253
NZDCHF,20100830,224200,0.7253,0.7253,0.7248,0.7248
NZDCHF,20100830,224300,0.7247,0.7248,0.7246,0.7246
NZDCHF,20100830,224400,0.7246,0.7248,0.7246,0.7248
NZDCHF,20100830,224500,0.7249,0.7249,0.7249,0.7249
NZDCHF,20100830,224600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100830,224700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100830,224800,0.7248,0.7248,0.7246,0.7246
NZDCHF,20100830,224900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100830,225000,0.7245,0.7246,0.7245,0.7246
NZDCHF,20100830,225100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100830,225200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100830,225300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,225400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100830,225500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,225600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,225700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,225800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100830,225900,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100830,230000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,230100,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100830,230200,0.7253,0.7253,0.7251,0.7253
NZDCHF,20100830,230300,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100830,230400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,230500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,230600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100830,230700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100830,230800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100830,230900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100830,231000,0.7254,0.7254,0.7251,0.7251
NZDCHF,20100830,231100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,231200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100830,231300,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100830,231400,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100830,231500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100830,231600,0.7250,0.7255,0.7250,0.7254
NZDCHF,20100830,231700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100830,231800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100830,231900,0.7252,0.7252,0.7248,0.7248
NZDCHF,20100830,232000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100830,232100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,232200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100830,232300,0.7246,0.7246,0.7245,0.7245
NZDCHF,20100830,232400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100830,232500,0.7247,0.7247,0.7246,0.7247
NZDCHF,20100830,232600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,232700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100830,232800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100830,232900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100830,233000,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100830,233100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100830,233200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100830,233300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100830,233400,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100830,233500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100830,233600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100830,233700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100830,233800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100830,233900,0.7232,0.7233,0.7229,0.7229
NZDCHF,20100830,234000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100830,234100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100830,234200,0.7231,0.7233,0.7231,0.7232
NZDCHF,20100830,234300,0.7231,0.7232,0.7230,0.7232
NZDCHF,20100830,234400,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100830,234500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100830,234600,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100830,234700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100830,234800,0.7232,0.7232,0.7228,0.7228
NZDCHF,20100830,234900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100830,235000,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100830,235100,0.7228,0.7228,0.7224,0.7224
NZDCHF,20100830,235200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100830,235300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100830,235400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100830,235500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100830,235600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100830,235700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100830,235800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100830,235900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100831,000000,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100830,000100,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100830,000200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100830,000300,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100830,000400,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100830,000500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100830,000600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100830,000700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,000800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,000900,0.7478,0.7478,0.7475,0.7475
NZDCAD,20100830,001000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,001100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100830,001200,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100830,001300,0.7476,0.7476,0.7469,0.7469
NZDCAD,20100830,001400,0.7469,0.7471,0.7468,0.7468
NZDCAD,20100830,001500,0.7466,0.7466,0.7462,0.7462
NZDCAD,20100830,001600,0.7461,0.7466,0.7461,0.7466
NZDCAD,20100830,001700,0.7469,0.7478,0.7469,0.7478
NZDCAD,20100830,001800,0.7479,0.7479,0.7471,0.7473
NZDCAD,20100830,001900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100830,002000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,002100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,002200,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100830,002300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100830,002400,0.7483,0.7484,0.7480,0.7481
NZDCAD,20100830,002500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100830,002600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100830,002700,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100830,002800,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100830,002900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100830,003000,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100830,003100,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100830,003200,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100830,003300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100830,003400,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100830,003500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,003600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100830,003700,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100830,003800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100830,003900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100830,004000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100830,004100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,004200,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100830,004300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,004400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,004500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100830,004600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,004700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100830,004800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,004900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,005000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,005100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,005200,0.7479,0.7480,0.7477,0.7480
NZDCAD,20100830,005300,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100830,005400,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100830,005500,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100830,005600,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100830,005700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,005800,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100830,005900,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100830,010000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,010100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,010200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,010300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,010400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,010500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,010600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,010700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,010800,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100830,010900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,011000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100830,011100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,011700,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100830,011800,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100830,011900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100830,012000,0.7482,0.7484,0.7482,0.7483
NZDCAD,20100830,012100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100830,012200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100830,012300,0.7481,0.7482,0.7479,0.7479
NZDCAD,20100830,012400,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100830,012500,0.7478,0.7478,0.7475,0.7475
NZDCAD,20100830,012600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100830,012700,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100830,012800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,012900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,013000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,013100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,013200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,013300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,013400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100830,013500,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100830,013600,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100830,013700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100830,013800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,013900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,014000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,014100,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,014200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,014300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100830,014400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,014500,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100830,014600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100830,014700,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100830,014800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,014900,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100830,015000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100830,015100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,015700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100830,015800,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,015900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020200,0.7467,0.7468,0.7467,0.7467
NZDCAD,20100830,020300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,020600,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100830,020700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,020800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,020900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021000,0.7468,0.7469,0.7467,0.7467
NZDCAD,20100830,021100,0.7467,0.7468,0.7467,0.7467
NZDCAD,20100830,021200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,021900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,022000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,022100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,022200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,022300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,022400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,022500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,022600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,022700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,022800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,022900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100830,023000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100830,023100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,023200,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100830,023300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,023400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,023500,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,023600,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,023700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,023800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,023900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,024000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100830,024100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,024200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,024300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,024400,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100830,024500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,024600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,024700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,024800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,024900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,025000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,025100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,025200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100830,025300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,025400,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100830,025500,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100830,025600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,025700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,025800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,025900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,030000,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100830,030100,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100830,030200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,030300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,030400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,030500,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100830,030600,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100830,030700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,030800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,030900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,031000,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,031100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,031200,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100830,031300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,031400,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100830,031500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,031600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,031700,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100830,031800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,031900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,032000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,032100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,032200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,032300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,032400,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100830,032500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,032600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100830,032700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100830,032800,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100830,032900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100830,033000,0.7476,0.7476,0.7473,0.7474
NZDCAD,20100830,033100,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100830,033200,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100830,033300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100830,033400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100830,033500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100830,033600,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100830,033700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100830,033800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100830,033900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100830,034000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100830,034100,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100830,034200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100830,034300,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100830,034400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100830,034500,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100830,034600,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100830,034700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,034800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100830,034900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,035000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,035100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100830,035200,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100830,035300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100830,035400,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100830,035500,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100830,035600,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100830,035700,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100830,035800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100830,035900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100830,040000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100830,040100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100830,040200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,040300,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100830,040400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,040500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,040600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,040700,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,040800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,040900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100830,041000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,041100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,041200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,041300,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100830,041400,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100830,041500,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100830,041600,0.7475,0.7475,0.7472,0.7472
NZDCAD,20100830,041700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,041800,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100830,041900,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,042000,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100830,042100,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100830,042200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,042300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100830,042400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,042500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100830,042600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,042700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,042800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,042900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,043000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,043100,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100830,043200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,043300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,043400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,043500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,043600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,043700,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100830,043800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,043900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,044000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100830,044100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100830,044200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,044300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,044400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,044500,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100830,044600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,044700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,044800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,044900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,045000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100830,045100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100830,045200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100830,045300,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100830,045400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100830,045500,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100830,045600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,045700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,045800,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100830,045900,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100830,050000,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100830,050100,0.7462,0.7462,0.7460,0.7461
NZDCAD,20100830,050200,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100830,050300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,050400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,050500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,050600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,050700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100830,050800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100830,050900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,051000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,051100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,051200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100830,051300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,051400,0.7468,0.7469,0.7467,0.7467
NZDCAD,20100830,051500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,051600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100830,051700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,051800,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100830,051900,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100830,052000,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100830,052100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,052200,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100830,052300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100830,052400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100830,052500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,052600,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100830,052700,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100830,052800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,052900,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100830,053000,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100830,053100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,053200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100830,053300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,053400,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100830,053500,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,053600,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,053700,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,053800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,053900,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,054000,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,054100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100830,054200,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100830,054300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,054400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100830,054500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100830,054600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,054700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,054800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,054900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100830,055000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,055100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,055200,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100830,055300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100830,055400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,055500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,055600,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100830,055700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,055800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,055900,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100830,060000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,060100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,060200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,060300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,060400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,060500,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100830,060600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100830,060700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,060800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100830,060900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,061000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,061100,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100830,061200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,061300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,061400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,061500,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,061600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,061700,0.7448,0.7449,0.7447,0.7449
NZDCAD,20100830,061800,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100830,061900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,062000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100830,062100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,062200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,062300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,062400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,062500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100830,062600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,062700,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100830,062800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,062900,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100830,063000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,063100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100830,063200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,063300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,063400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100830,063500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,063600,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100830,063700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,063800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,063900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,064000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100830,064100,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100830,064200,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100830,064300,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100830,064400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,064500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,064600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100830,064700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,064800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100830,064900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100830,065000,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100830,065100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,065200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,065300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,065400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,065500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,065600,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100830,065700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,065800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,065900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100830,070000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100830,070100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,070200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100830,070300,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100830,070400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,070500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,070600,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100830,070700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,070800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100830,070900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,071000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,071100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100830,071200,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100830,071300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,071400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,071500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,071600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,071700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,071800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,071900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,072000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100830,072100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100830,072200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100830,072300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,072400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,072500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,072600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,072700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,072800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,072900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,073000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,073100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,073200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,073300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,073400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,073500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,073600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,073700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,073800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,073900,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100830,074000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100830,074100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,074200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,074300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,074400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,074500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,074600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,074700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100830,074800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,074900,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100830,075000,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100830,075100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,075200,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100830,075300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100830,075400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,075500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,075600,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100830,075700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100830,075800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,075900,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100830,080000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100830,080100,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100830,080200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,080300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,080400,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100830,080500,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100830,080600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,080700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,080800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100830,080900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,081000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,081100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,081200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,081300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,081400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,081500,0.7453,0.7454,0.7452,0.7454
NZDCAD,20100830,081600,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100830,081700,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100830,081800,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100830,081900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,082000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,082100,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100830,082200,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100830,082300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,082400,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100830,082500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,082600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,082700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100830,082800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,082900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,083000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,083100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,083200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,083300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,083400,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100830,083500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,083600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100830,083700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100830,083800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,083900,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100830,084000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100830,084100,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100830,084200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,084300,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100830,084400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100830,084500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,084600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,084700,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100830,084800,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100830,084900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100830,085000,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100830,085100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100830,085200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,085300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,085400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100830,085500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100830,085600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100830,085700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,085800,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100830,085900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,090000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100830,090100,0.7460,0.7461,0.7459,0.7461
NZDCAD,20100830,090200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100830,090300,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100830,090400,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100830,090500,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100830,090600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,090700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,090800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,090900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,091000,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100830,091100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,091200,0.7454,0.7454,0.7449,0.7449
NZDCAD,20100830,091300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100830,091400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,091500,0.7450,0.7450,0.7448,0.7449
NZDCAD,20100830,091600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,091700,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100830,091800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,091900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,092000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,092100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,092200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,092300,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100830,092400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,092500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,092600,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100830,092700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,092800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100830,092900,0.7449,0.7451,0.7448,0.7451
NZDCAD,20100830,093000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,093100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100830,093200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100830,093300,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,093400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100830,093500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,093600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,093700,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100830,093800,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100830,093900,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,094000,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100830,094100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,094200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,094300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,094400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,094500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,094600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,094700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,094800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100830,094900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,095000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,095100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,095200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,095300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,095400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100830,095500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,095600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,095700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,095800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,095900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,100000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,100100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,100200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100830,100300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,100400,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100830,100500,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,100600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,100700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,100800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,100900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,101000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,101100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,101200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,101300,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100830,101400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,101500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,101600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,101700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,101800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,101900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,102000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100830,102100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,102200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,102300,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100830,102400,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100830,102500,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100830,102600,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100830,102700,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100830,102800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,102900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,103000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,103100,0.7444,0.7444,0.7441,0.7442
NZDCAD,20100830,103200,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100830,103300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100830,103400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,103500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,103600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,103700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,103800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,103900,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100830,104000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,104100,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100830,104200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100830,104400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,104900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,105000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,105100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,105200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,105300,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100830,105400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,105500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,105600,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100830,105700,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100830,105800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100830,105900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,110000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100830,110100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,110200,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100830,110300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,110400,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100830,110500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,110600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100830,110700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100830,110800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,110900,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100830,111000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100830,111100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,111200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,111300,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100830,111400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,111500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,111600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100830,111700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,111800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100830,111900,0.7441,0.7442,0.7441,0.7441
NZDCAD,20100830,112000,0.7441,0.7442,0.7441,0.7441
NZDCAD,20100830,112100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100830,112200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100830,112300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,112400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,112500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100830,112600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,112700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,112800,0.7441,0.7441,0.7439,0.7440
NZDCAD,20100830,112900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100830,113000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100830,113100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100830,113200,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100830,113300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100830,113400,0.7438,0.7440,0.7438,0.7439
NZDCAD,20100830,113500,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100830,113600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100830,113700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100830,113800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100830,113900,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100830,114000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100830,114100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100830,114200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100830,114300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100830,114400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100830,114500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100830,114600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100830,114700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100830,114800,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100830,114900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,115000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,115100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100830,115200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100830,115300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100830,115400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100830,115500,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100830,115600,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100830,115700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,115800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,115900,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100830,120000,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100830,120100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,120200,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100830,120300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,120400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,120500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100830,120600,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100830,120700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100830,120800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,120900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100830,121000,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100830,121100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100830,121200,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100830,121300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100830,121400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,121500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,121600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100830,121700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100830,121800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100830,121900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,122000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,122100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,122200,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100830,122300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100830,122400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100830,122500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100830,122600,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100830,122700,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100830,122800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,122900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,123000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,123100,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100830,123200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,123300,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100830,123400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,123500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,123600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,123700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,123800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,123900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100830,124000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100830,124100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,124200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,124300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,124400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,124500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,124600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,124700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,124800,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100830,124900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,125000,0.7445,0.7446,0.7444,0.7446
NZDCAD,20100830,125100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100830,125200,0.7447,0.7449,0.7446,0.7449
NZDCAD,20100830,125300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,125400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,125500,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100830,125600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,125700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,125800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100830,125900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,130000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,130100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,130200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,130300,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100830,130400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,130500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100830,130600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,130700,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100830,130800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100830,130900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,131000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100830,131100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,131300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,131400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,131900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100830,132000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,132100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,132200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100830,132300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100830,132400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,132500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,132600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100830,132700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,132800,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100830,132900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100830,133000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100830,133100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,133200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,133300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100830,133400,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100830,133500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,133600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,133700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,133800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,133900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100830,134000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100830,134100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,134200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,134300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,134400,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100830,134500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,134600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,134700,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100830,134800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100830,134900,0.7450,0.7453,0.7450,0.7453
NZDCAD,20100830,135000,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100830,135100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100830,135200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,135300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100830,135400,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100830,135500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100830,135600,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100830,135700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,135800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,135900,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100830,140000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100830,140100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100830,140200,0.7446,0.7446,0.7445,0.7446
NZDCAD,20100830,140300,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100830,140400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,140500,0.7447,0.7447,0.7445,0.7447
NZDCAD,20100830,140600,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100830,140700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,140800,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100830,140900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,141000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,141100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,141700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,141800,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100830,141900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100830,142000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100830,142100,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100830,142200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,142300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100830,142400,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100830,142500,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100830,142600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100830,142700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,142800,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100830,142900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,143000,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100830,143100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,143200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,143300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100830,143400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100830,143500,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100830,143600,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100830,143700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100830,143800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,143900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100830,144000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100830,144100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100830,144200,0.7446,0.7449,0.7446,0.7449
NZDCAD,20100830,144300,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100830,144400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,144500,0.7449,0.7451,0.7449,0.7449
NZDCAD,20100830,144600,0.7450,0.7456,0.7450,0.7456
NZDCAD,20100830,144700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,144800,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100830,144900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,145000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100830,145100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,145200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100830,145300,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100830,145400,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,145500,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100830,145600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100830,145700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,145800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100830,145900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100830,150000,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100830,150100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100830,150200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100830,150300,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100830,150400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100830,150500,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100830,150600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,150700,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100830,150800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100830,150900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100830,151000,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100830,151100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100830,151200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,151300,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100830,151400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100830,151500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100830,151600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100830,151700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,151800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,151900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100830,152000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100830,152100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100830,152200,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100830,152300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100830,152400,0.7452,0.7454,0.7452,0.7452
NZDCAD,20100830,152500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100830,152600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,152700,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100830,152800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,152900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,153000,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100830,153100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,153200,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100830,153300,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100830,153400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100830,153500,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100830,153600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100830,153700,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,153800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,153900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100830,154000,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100830,154100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,154200,0.7459,0.7461,0.7459,0.7459
NZDCAD,20100830,154300,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100830,154400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100830,154500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100830,154600,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100830,154700,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100830,154800,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100830,154900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100830,155000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100830,155100,0.7458,0.7459,0.7457,0.7459
NZDCAD,20100830,155200,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100830,155300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100830,155400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100830,155500,0.7462,0.7469,0.7462,0.7469
NZDCAD,20100830,155600,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100830,155700,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100830,155800,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100830,155900,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100830,160000,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100830,160100,0.7468,0.7472,0.7468,0.7471
NZDCAD,20100830,160200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,160300,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100830,160400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100830,160500,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100830,160600,0.7467,0.7468,0.7466,0.7468
NZDCAD,20100830,160700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,160800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,160900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,161000,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,161100,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100830,161200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100830,161300,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100830,161400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,161500,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100830,161600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100830,161700,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100830,161800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100830,161900,0.7466,0.7469,0.7465,0.7469
NZDCAD,20100830,162000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100830,162100,0.7473,0.7473,0.7471,0.7472
NZDCAD,20100830,162200,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100830,162300,0.7473,0.7476,0.7473,0.7475
NZDCAD,20100830,162400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100830,162500,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100830,162600,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100830,162700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,162800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,162900,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100830,163000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100830,163100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100830,163200,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100830,163300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100830,163400,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100830,163500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100830,163600,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100830,163700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100830,163800,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100830,163900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,164000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100830,164100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100830,164200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100830,164300,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100830,164400,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100830,164500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100830,164600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100830,164700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100830,164800,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100830,164900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100830,165000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100830,165100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100830,165200,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100830,165300,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100830,165400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100830,165500,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100830,165600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100830,165700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100830,165800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100830,165900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,170000,0.7487,0.7488,0.7486,0.7486
NZDCAD,20100830,170100,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100830,170200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,170300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,170400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,170500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100830,170600,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100830,170700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,170800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,170900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,171000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,171100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100830,171200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100830,171300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,171400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,171500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100830,171600,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100830,171700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100830,171800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,171900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,172000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,172100,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100830,172200,0.7488,0.7489,0.7487,0.7488
NZDCAD,20100830,172300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100830,172400,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100830,172500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100830,172600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,172700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,172800,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100830,172900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,173000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,173100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100830,173200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100830,173300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,173400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,173500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,173600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,173700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,173800,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100830,173900,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100830,174000,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100830,174100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,174200,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100830,174300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,174400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100830,174500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,174600,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100830,174700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,174800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,174900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,175000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100830,175100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,175200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,175300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,175400,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100830,175500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,175600,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100830,175700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,175800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,175900,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100830,180000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,180100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,180200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100830,180300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100830,180400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,180500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,180600,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100830,180700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,180800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,180900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100830,181000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,181100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100830,181200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,181800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100830,181900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100830,182000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100830,182100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100830,182200,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100830,182300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100830,182400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100830,182500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100830,182600,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100830,182700,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100830,182800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,182900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100830,183000,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100830,183100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,183200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100830,183300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,183400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,183500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,183600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,183700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100830,183800,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100830,183900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100830,184000,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100830,184100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,184200,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100830,184300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,184400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,184500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,184600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,184700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,184800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100830,184900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100830,185000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,185100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,185200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100830,185300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100830,185400,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100830,185500,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100830,185600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100830,185700,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100830,185800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,185900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,190000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,190100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,190200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100830,190300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,190400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,190500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100830,190600,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100830,190700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,190800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,190900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100830,191000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,191100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100830,191200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,191300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100830,191400,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100830,191500,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100830,191600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100830,191700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,191800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,191900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,192000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,192100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100830,192200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100830,192300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100830,192400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,192500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,192600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,192700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,192800,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100830,192900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,193000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100830,193100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100830,193200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,193300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100830,193400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,193500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,193600,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100830,193700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,193800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,193900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,194000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,194100,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100830,194200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,194300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100830,194400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100830,194500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,194600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,194700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,194800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100830,194900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,195000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100830,195100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,195200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,195300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,195400,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100830,195500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,195600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100830,195700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100830,195800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,195900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,200000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,200100,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100830,200200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100830,200300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100830,200400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100830,200500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,200600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100830,200700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,200800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100830,200900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100830,201000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100830,201100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100830,201200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100830,201300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100830,201400,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100830,201500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,201600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100830,201700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,201800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,201900,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100830,202000,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100830,202100,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,202200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,202300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,202400,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100830,202500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100830,202600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,202700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100830,202800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100830,202900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100830,203000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100830,203100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100830,203200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100830,203300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,203400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,203500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,203600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100830,203700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,203800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,203900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,204000,0.7501,0.7501,0.7499,0.7500
NZDCAD,20100830,204100,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100830,204200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100830,204300,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100830,204400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,204500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,204600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,204700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100830,204800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100830,204900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,205000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,205100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100830,205200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,205300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,205400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,205500,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100830,205600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,205700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,205800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,205900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,210000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,210100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100830,210200,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100830,210300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100830,210400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,210500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100830,210600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100830,210700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100830,210800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,210900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,211000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,211100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100830,211200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,211300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,211400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100830,211500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,211600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100830,211700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,211800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,211900,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100830,212000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100830,212100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100830,212200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100830,212300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,212400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,212500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,212600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,212700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100830,212800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,212900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,213000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,213100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100830,213200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100830,213300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100830,213400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100830,213500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100830,213600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100830,213700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100830,213800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100830,213900,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100830,214000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100830,214100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100830,214200,0.7504,0.7506,0.7504,0.7505
NZDCAD,20100830,214300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100830,214400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100830,214500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100830,214600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100830,214700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100830,214800,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100830,214900,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100830,215000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100830,215100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100830,215200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100830,215300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100830,215400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,215500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,215600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,215700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100830,215800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100830,215900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100830,220000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100830,220100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100830,220200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100830,220300,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100830,220400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100830,220500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100830,220600,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100830,220700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100830,220800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100830,220900,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100830,221000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100830,221100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100830,221200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,221300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,221400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,221500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100830,221600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100830,221700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100830,221800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100830,221900,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100830,222000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100830,222100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100830,222200,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100830,222300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100830,222400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,222500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100830,222600,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100830,222700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100830,222800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,222900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,223000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100830,223100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100830,223200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100830,223300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100830,223400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100830,223500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,223600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100830,223700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100830,223800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,223900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,224000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100830,224100,0.7489,0.7493,0.7489,0.7493
NZDCAD,20100830,224200,0.7493,0.7493,0.7488,0.7488
NZDCAD,20100830,224300,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100830,224400,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100830,224500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100830,224600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100830,224700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100830,224800,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100830,224900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,225000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,225100,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100830,225200,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100830,225300,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100830,225400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,225500,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100830,225600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,225700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,225800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,225900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100830,230000,0.7487,0.7491,0.7487,0.7491
NZDCAD,20100830,230100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100830,230200,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100830,230300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100830,230400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100830,230500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100830,230600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100830,230700,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100830,230800,0.7490,0.7492,0.7490,0.7490
NZDCAD,20100830,230900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100830,231000,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100830,231100,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100830,231200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100830,231300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100830,231400,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100830,231500,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100830,231600,0.7492,0.7496,0.7492,0.7494
NZDCAD,20100830,231700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100830,231800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100830,231900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100830,232000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100830,232100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100830,232200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100830,232300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,232400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100830,232500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100830,232600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,232700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100830,232800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100830,232900,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100830,233000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100830,233100,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100830,233200,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100830,233300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100830,233400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100830,233500,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100830,233600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100830,233700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,233800,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100830,233900,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100830,234000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100830,234100,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100830,234200,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100830,234300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,234400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100830,234500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,234600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100830,234700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100830,234800,0.7471,0.7471,0.7467,0.7467
NZDCAD,20100830,234900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100830,235000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100830,235100,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100830,235200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100830,235300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100830,235400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100830,235500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100830,235600,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100830,235700,0.7459,0.7459,0.7457,0.7458
NZDCAD,20100830,235800,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100830,235900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100831,000000,0.7455,0.7455,0.7455,0.7455
CADCHF,20100830,000100,0.9782,0.9782,0.9778,0.9778
CADCHF,20100830,000200,0.9778,0.9778,0.9778,0.9778
CADCHF,20100830,000300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100830,000400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100830,000500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100830,000600,0.9777,0.9778,0.9777,0.9778
CADCHF,20100830,000700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100830,000800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100830,000900,0.9779,0.9782,0.9779,0.9782
CADCHF,20100830,001000,0.9781,0.9782,0.9780,0.9780
CADCHF,20100830,001100,0.9780,0.9783,0.9780,0.9783
CADCHF,20100830,001200,0.9783,0.9785,0.9783,0.9785
CADCHF,20100830,001300,0.9786,0.9792,0.9786,0.9792
CADCHF,20100830,001400,0.9793,0.9794,0.9790,0.9794
CADCHF,20100830,001500,0.9796,0.9800,0.9796,0.9800
CADCHF,20100830,001600,0.9801,0.9803,0.9801,0.9801
CADCHF,20100830,001700,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,001800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,001900,0.9799,0.9800,0.9799,0.9800
CADCHF,20100830,002000,0.9800,0.9800,0.9797,0.9797
CADCHF,20100830,002100,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,002200,0.9800,0.9800,0.9797,0.9797
CADCHF,20100830,002300,0.9796,0.9796,0.9793,0.9793
CADCHF,20100830,002400,0.9793,0.9793,0.9791,0.9791
CADCHF,20100830,002500,0.9790,0.9790,0.9789,0.9789
CADCHF,20100830,002600,0.9789,0.9790,0.9789,0.9790
CADCHF,20100830,002700,0.9791,0.9793,0.9791,0.9793
CADCHF,20100830,002800,0.9791,0.9791,0.9791,0.9791
CADCHF,20100830,002900,0.9791,0.9792,0.9791,0.9791
CADCHF,20100830,003000,0.9790,0.9791,0.9790,0.9791
CADCHF,20100830,003100,0.9792,0.9796,0.9792,0.9796
CADCHF,20100830,003200,0.9797,0.9799,0.9797,0.9799
CADCHF,20100830,003300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,003400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,003500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,003600,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,003700,0.9801,0.9803,0.9801,0.9803
CADCHF,20100830,003800,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,003900,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,004000,0.9805,0.9807,0.9805,0.9806
CADCHF,20100830,004100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,004200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,004300,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,004400,0.9806,0.9807,0.9805,0.9807
CADCHF,20100830,004500,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,004600,0.9806,0.9806,0.9806,0.9806
CADCHF,20100830,004700,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,004800,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,004900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,005000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,005100,0.9807,0.9807,0.9804,0.9804
CADCHF,20100830,005200,0.9805,0.9805,0.9803,0.9803
CADCHF,20100830,005300,0.9802,0.9804,0.9802,0.9804
CADCHF,20100830,005400,0.9805,0.9805,0.9804,0.9805
CADCHF,20100830,005500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,005600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,005700,0.9805,0.9805,0.9803,0.9804
CADCHF,20100830,005800,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,005900,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,010000,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,010100,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,010200,0.9803,0.9803,0.9799,0.9799
CADCHF,20100830,010300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,010400,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,010500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,010600,0.9800,0.9800,0.9799,0.9800
CADCHF,20100830,010700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,010800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,010900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,011000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,011100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,011200,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,011300,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,011400,0.9800,0.9802,0.9800,0.9801
CADCHF,20100830,011500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,011600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,011700,0.9800,0.9800,0.9797,0.9797
CADCHF,20100830,011800,0.9796,0.9798,0.9796,0.9798
CADCHF,20100830,011900,0.9798,0.9798,0.9796,0.9796
CADCHF,20100830,012000,0.9796,0.9796,0.9795,0.9795
CADCHF,20100830,012100,0.9796,0.9796,0.9793,0.9793
CADCHF,20100830,012200,0.9794,0.9795,0.9794,0.9795
CADCHF,20100830,012300,0.9795,0.9797,0.9795,0.9797
CADCHF,20100830,012400,0.9797,0.9798,0.9797,0.9797
CADCHF,20100830,012500,0.9797,0.9799,0.9797,0.9799
CADCHF,20100830,012600,0.9799,0.9800,0.9799,0.9800
CADCHF,20100830,012700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,012800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,012900,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,013000,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,013100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,013200,0.9799,0.9799,0.9798,0.9798
CADCHF,20100830,013300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,013400,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,013500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,013600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,013700,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,013800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,013900,0.9797,0.9797,0.9796,0.9796
CADCHF,20100830,014000,0.9796,0.9796,0.9796,0.9796
CADCHF,20100830,014100,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,014200,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,014300,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,014400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,014500,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,014600,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,014700,0.9797,0.9797,0.9795,0.9795
CADCHF,20100830,014800,0.9795,0.9796,0.9795,0.9796
CADCHF,20100830,014900,0.9797,0.9797,0.9793,0.9793
CADCHF,20100830,015000,0.9793,0.9794,0.9793,0.9794
CADCHF,20100830,015100,0.9795,0.9800,0.9795,0.9800
CADCHF,20100830,015200,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,015300,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,015400,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,015500,0.9801,0.9803,0.9801,0.9803
CADCHF,20100830,015600,0.9802,0.9802,0.9801,0.9801
CADCHF,20100830,015700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,015800,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,015900,0.9797,0.9797,0.9796,0.9796
CADCHF,20100830,020000,0.9796,0.9796,0.9795,0.9796
CADCHF,20100830,020100,0.9796,0.9796,0.9796,0.9796
CADCHF,20100830,020200,0.9795,0.9797,0.9794,0.9797
CADCHF,20100830,020300,0.9798,0.9801,0.9798,0.9801
CADCHF,20100830,020400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,020500,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,020600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,020700,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,020800,0.9797,0.9797,0.9796,0.9796
CADCHF,20100830,020900,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,021000,0.9796,0.9798,0.9796,0.9798
CADCHF,20100830,021100,0.9799,0.9800,0.9799,0.9800
CADCHF,20100830,021200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,021300,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,021400,0.9799,0.9799,0.9799,0.9799
CADCHF,20100830,021500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,021600,0.9799,0.9801,0.9799,0.9801
CADCHF,20100830,021700,0.9801,0.9802,0.9801,0.9802
CADCHF,20100830,021800,0.9803,0.9805,0.9803,0.9805
CADCHF,20100830,021900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,022000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,022100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,022200,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,022300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,022400,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,022500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,022600,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,022700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,022800,0.9803,0.9803,0.9802,0.9802
CADCHF,20100830,022900,0.9803,0.9805,0.9803,0.9804
CADCHF,20100830,023000,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,023100,0.9805,0.9805,0.9803,0.9804
CADCHF,20100830,023200,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,023300,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,023400,0.9803,0.9807,0.9803,0.9807
CADCHF,20100830,023500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,023600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,023700,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,023800,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,023900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,024000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024200,0.9812,0.9814,0.9812,0.9813
CADCHF,20100830,024300,0.9813,0.9814,0.9813,0.9814
CADCHF,20100830,024400,0.9814,0.9814,0.9812,0.9812
CADCHF,20100830,024500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,024900,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,025000,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,025100,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,025200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100830,025300,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,025400,0.9810,0.9810,0.9809,0.9809
CADCHF,20100830,025500,0.9810,0.9810,0.9809,0.9809
CADCHF,20100830,025600,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,025700,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,025800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,025900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,030000,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,030100,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,030200,0.9807,0.9807,0.9805,0.9805
CADCHF,20100830,030300,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,030400,0.9807,0.9807,0.9806,0.9807
CADCHF,20100830,030500,0.9808,0.9809,0.9808,0.9808
CADCHF,20100830,030600,0.9807,0.9809,0.9807,0.9809
CADCHF,20100830,030700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,030800,0.9809,0.9809,0.9807,0.9808
CADCHF,20100830,030900,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,031000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,031100,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,031200,0.9810,0.9812,0.9810,0.9812
CADCHF,20100830,031300,0.9812,0.9812,0.9811,0.9811
CADCHF,20100830,031400,0.9811,0.9812,0.9810,0.9810
CADCHF,20100830,031500,0.9810,0.9811,0.9810,0.9810
CADCHF,20100830,031600,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,031700,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,031800,0.9810,0.9811,0.9810,0.9811
CADCHF,20100830,031900,0.9811,0.9816,0.9811,0.9816
CADCHF,20100830,032000,0.9817,0.9818,0.9817,0.9818
CADCHF,20100830,032100,0.9818,0.9819,0.9818,0.9819
CADCHF,20100830,032200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,032300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100830,032400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100830,032500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,032600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,032700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,032800,0.9819,0.9819,0.9818,0.9818
CADCHF,20100830,032900,0.9818,0.9818,0.9817,0.9817
CADCHF,20100830,033000,0.9819,0.9821,0.9819,0.9821
CADCHF,20100830,033100,0.9820,0.9820,0.9819,0.9819
CADCHF,20100830,033200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,033300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100830,033400,0.9818,0.9818,0.9817,0.9818
CADCHF,20100830,033500,0.9818,0.9819,0.9818,0.9819
CADCHF,20100830,033600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,033700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,033800,0.9819,0.9820,0.9819,0.9820
CADCHF,20100830,033900,0.9820,0.9820,0.9820,0.9820
CADCHF,20100830,034000,0.9820,0.9821,0.9820,0.9820
CADCHF,20100830,034100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,034200,0.9819,0.9820,0.9819,0.9820
CADCHF,20100830,034300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,034400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,034500,0.9819,0.9822,0.9819,0.9822
CADCHF,20100830,034600,0.9822,0.9822,0.9820,0.9820
CADCHF,20100830,034700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,034800,0.9819,0.9820,0.9819,0.9819
CADCHF,20100830,034900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,035000,0.9819,0.9821,0.9819,0.9820
CADCHF,20100830,035100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,035200,0.9819,0.9820,0.9819,0.9820
CADCHF,20100830,035300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100830,035400,0.9821,0.9822,0.9821,0.9822
CADCHF,20100830,035500,0.9822,0.9822,0.9821,0.9821
CADCHF,20100830,035600,0.9821,0.9822,0.9821,0.9822
CADCHF,20100830,035700,0.9823,0.9823,0.9822,0.9822
CADCHF,20100830,035800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100830,035900,0.9822,0.9822,0.9821,0.9821
CADCHF,20100830,040000,0.9821,0.9821,0.9821,0.9821
CADCHF,20100830,040100,0.9821,0.9822,0.9821,0.9822
CADCHF,20100830,040200,0.9821,0.9821,0.9819,0.9819
CADCHF,20100830,040300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100830,040400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,040500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100830,040600,0.9819,0.9820,0.9819,0.9820
CADCHF,20100830,040700,0.9820,0.9822,0.9820,0.9822
CADCHF,20100830,040800,0.9822,0.9823,0.9822,0.9823
CADCHF,20100830,040900,0.9822,0.9822,0.9822,0.9822
CADCHF,20100830,041000,0.9822,0.9823,0.9822,0.9823
CADCHF,20100830,041100,0.9823,0.9825,0.9823,0.9825
CADCHF,20100830,041200,0.9825,0.9825,0.9823,0.9823
CADCHF,20100830,041300,0.9823,0.9823,0.9822,0.9822
CADCHF,20100830,041400,0.9822,0.9824,0.9822,0.9824
CADCHF,20100830,041500,0.9825,0.9825,0.9825,0.9825
CADCHF,20100830,041600,0.9825,0.9826,0.9825,0.9825
CADCHF,20100830,041700,0.9825,0.9825,0.9825,0.9825
CADCHF,20100830,041800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100830,041900,0.9826,0.9826,0.9826,0.9826
CADCHF,20100830,042000,0.9826,0.9827,0.9826,0.9827
CADCHF,20100830,042100,0.9827,0.9829,0.9827,0.9829
CADCHF,20100830,042200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100830,042300,0.9829,0.9830,0.9829,0.9830
CADCHF,20100830,042400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100830,042500,0.9829,0.9831,0.9829,0.9831
CADCHF,20100830,042600,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,042700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100830,042800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100830,042900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100830,043000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100830,043100,0.9833,0.9833,0.9832,0.9833
CADCHF,20100830,043200,0.9833,0.9833,0.9832,0.9832
CADCHF,20100830,043300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100830,043400,0.9833,0.9833,0.9832,0.9832
CADCHF,20100830,043500,0.9832,0.9832,0.9830,0.9830
CADCHF,20100830,043600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,043700,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,043800,0.9830,0.9831,0.9830,0.9830
CADCHF,20100830,043900,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044400,0.9830,0.9832,0.9830,0.9832
CADCHF,20100830,044500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,044600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,044700,0.9830,0.9831,0.9830,0.9831
CADCHF,20100830,044800,0.9831,0.9831,0.9831,0.9831
CADCHF,20100830,044900,0.9831,0.9831,0.9831,0.9831
CADCHF,20100830,045000,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045100,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045200,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045300,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045400,0.9832,0.9833,0.9832,0.9833
CADCHF,20100830,045500,0.9833,0.9833,0.9832,0.9832
CADCHF,20100830,045600,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100830,045800,0.9832,0.9832,0.9830,0.9830
CADCHF,20100830,045900,0.9830,0.9831,0.9830,0.9831
CADCHF,20100830,050000,0.9831,0.9831,0.9831,0.9831
CADCHF,20100830,050100,0.9831,0.9831,0.9829,0.9829
CADCHF,20100830,050200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050400,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050700,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,050900,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,051000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,051100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100830,051200,0.9830,0.9830,0.9827,0.9827
CADCHF,20100830,051300,0.9826,0.9826,0.9819,0.9819
CADCHF,20100830,051400,0.9819,0.9819,0.9816,0.9816
CADCHF,20100830,051500,0.9816,0.9816,0.9816,0.9816
CADCHF,20100830,051600,0.9816,0.9818,0.9816,0.9818
CADCHF,20100830,051700,0.9818,0.9818,0.9818,0.9818
CADCHF,20100830,051800,0.9817,0.9817,0.9816,0.9817
CADCHF,20100830,051900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100830,052000,0.9818,0.9819,0.9818,0.9819
CADCHF,20100830,052100,0.9819,0.9819,0.9818,0.9818
CADCHF,20100830,052200,0.9817,0.9817,0.9816,0.9817
CADCHF,20100830,052300,0.9816,0.9818,0.9816,0.9817
CADCHF,20100830,052400,0.9816,0.9816,0.9816,0.9816
CADCHF,20100830,052500,0.9816,0.9816,0.9815,0.9815
CADCHF,20100830,052600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100830,052700,0.9813,0.9813,0.9811,0.9811
CADCHF,20100830,052800,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,052900,0.9807,0.9807,0.9804,0.9805
CADCHF,20100830,053000,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,053100,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,053200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,053300,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,053400,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,053500,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,053600,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,053700,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,053800,0.9807,0.9807,0.9805,0.9807
CADCHF,20100830,053900,0.9808,0.9809,0.9807,0.9807
CADCHF,20100830,054000,0.9807,0.9810,0.9807,0.9810
CADCHF,20100830,054100,0.9810,0.9811,0.9810,0.9811
CADCHF,20100830,054200,0.9811,0.9812,0.9811,0.9812
CADCHF,20100830,054300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,054400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,054500,0.9813,0.9814,0.9813,0.9814
CADCHF,20100830,054600,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,054700,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,054800,0.9814,0.9814,0.9813,0.9813
CADCHF,20100830,054900,0.9813,0.9813,0.9813,0.9813
CADCHF,20100830,055000,0.9813,0.9815,0.9813,0.9815
CADCHF,20100830,055100,0.9815,0.9817,0.9815,0.9817
CADCHF,20100830,055200,0.9818,0.9818,0.9818,0.9818
CADCHF,20100830,055300,0.9819,0.9821,0.9819,0.9821
CADCHF,20100830,055400,0.9821,0.9822,0.9820,0.9821
CADCHF,20100830,055500,0.9821,0.9821,0.9821,0.9821
CADCHF,20100830,055600,0.9821,0.9821,0.9821,0.9821
CADCHF,20100830,055700,0.9821,0.9821,0.9821,0.9821
CADCHF,20100830,055800,0.9820,0.9820,0.9819,0.9819
CADCHF,20100830,055900,0.9818,0.9820,0.9818,0.9820
CADCHF,20100830,060000,0.9820,0.9820,0.9820,0.9820
CADCHF,20100830,060100,0.9819,0.9819,0.9816,0.9816
CADCHF,20100830,060200,0.9815,0.9816,0.9815,0.9815
CADCHF,20100830,060300,0.9815,0.9815,0.9814,0.9815
CADCHF,20100830,060400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,060500,0.9815,0.9815,0.9812,0.9812
CADCHF,20100830,060600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,060700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,060800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,060900,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,061000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,061100,0.9813,0.9815,0.9813,0.9815
CADCHF,20100830,061200,0.9816,0.9816,0.9815,0.9815
CADCHF,20100830,061300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,061400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,061500,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,061600,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,061700,0.9815,0.9817,0.9814,0.9814
CADCHF,20100830,061800,0.9813,0.9813,0.9809,0.9809
CADCHF,20100830,061900,0.9810,0.9811,0.9809,0.9809
CADCHF,20100830,062000,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,062100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,062200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,062300,0.9809,0.9810,0.9809,0.9810
CADCHF,20100830,062400,0.9810,0.9810,0.9810,0.9810
CADCHF,20100830,062500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,062600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,062700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,062800,0.9809,0.9809,0.9807,0.9807
CADCHF,20100830,062900,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,063000,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,063100,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,063200,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,063300,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,063400,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,063500,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,063600,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,063700,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,063800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,063900,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,064000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,064100,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,064200,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,064300,0.9806,0.9811,0.9806,0.9811
CADCHF,20100830,064400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,064500,0.9812,0.9812,0.9810,0.9811
CADCHF,20100830,064600,0.9811,0.9811,0.9810,0.9810
CADCHF,20100830,064700,0.9810,0.9811,0.9810,0.9811
CADCHF,20100830,064800,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,064900,0.9810,0.9810,0.9809,0.9809
CADCHF,20100830,065000,0.9809,0.9809,0.9806,0.9806
CADCHF,20100830,065100,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,065200,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,065300,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,065400,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,065500,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,065600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,065700,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,065800,0.9806,0.9806,0.9806,0.9806
CADCHF,20100830,065900,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,070000,0.9807,0.9807,0.9805,0.9805
CADCHF,20100830,070100,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,070200,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,070300,0.9805,0.9808,0.9805,0.9808
CADCHF,20100830,070400,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,070500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,070600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,070700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,070800,0.9809,0.9809,0.9807,0.9807
CADCHF,20100830,070900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071300,0.9807,0.9808,0.9807,0.9807
CADCHF,20100830,071400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,071900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072000,0.9806,0.9806,0.9806,0.9806
CADCHF,20100830,072100,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,072200,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,072300,0.9807,0.9808,0.9807,0.9807
CADCHF,20100830,072400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,072900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,073000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,073100,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,073200,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,073300,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,073400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,073500,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,073600,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,073700,0.9808,0.9808,0.9806,0.9806
CADCHF,20100830,073800,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,073900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,074000,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,074100,0.9803,0.9803,0.9801,0.9801
CADCHF,20100830,074200,0.9801,0.9802,0.9801,0.9802
CADCHF,20100830,074300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,074400,0.9803,0.9803,0.9801,0.9801
CADCHF,20100830,074500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,074600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,074700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,074800,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,074900,0.9801,0.9802,0.9801,0.9801
CADCHF,20100830,075000,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,075100,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,075200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,075300,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,075400,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,075500,0.9798,0.9798,0.9797,0.9798
CADCHF,20100830,075600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,075700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,075800,0.9799,0.9800,0.9799,0.9800
CADCHF,20100830,075900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,080000,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,080100,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,080200,0.9799,0.9799,0.9797,0.9797
CADCHF,20100830,080300,0.9797,0.9799,0.9797,0.9799
CADCHF,20100830,080400,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,080500,0.9798,0.9798,0.9794,0.9796
CADCHF,20100830,080600,0.9797,0.9798,0.9797,0.9798
CADCHF,20100830,080700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,080800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,080900,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,081000,0.9800,0.9800,0.9798,0.9799
CADCHF,20100830,081100,0.9800,0.9804,0.9800,0.9804
CADCHF,20100830,081200,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,081300,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,081400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,081500,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,081600,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,081700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,081800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,081900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,082000,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,082100,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,082200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,082300,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,082400,0.9804,0.9804,0.9801,0.9801
CADCHF,20100830,082500,0.9801,0.9803,0.9801,0.9801
CADCHF,20100830,082600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,082700,0.9800,0.9803,0.9800,0.9803
CADCHF,20100830,082800,0.9803,0.9805,0.9803,0.9805
CADCHF,20100830,082900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,083000,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,083100,0.9804,0.9806,0.9804,0.9806
CADCHF,20100830,083200,0.9807,0.9807,0.9805,0.9805
CADCHF,20100830,083300,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,083400,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,083500,0.9807,0.9807,0.9805,0.9805
CADCHF,20100830,083600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,083700,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,083800,0.9807,0.9810,0.9807,0.9808
CADCHF,20100830,083900,0.9807,0.9807,0.9805,0.9805
CADCHF,20100830,084000,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,084100,0.9805,0.9809,0.9805,0.9809
CADCHF,20100830,084200,0.9811,0.9813,0.9811,0.9812
CADCHF,20100830,084300,0.9812,0.9813,0.9812,0.9813
CADCHF,20100830,084400,0.9813,0.9813,0.9813,0.9813
CADCHF,20100830,084500,0.9814,0.9814,0.9813,0.9813
CADCHF,20100830,084600,0.9813,0.9814,0.9813,0.9814
CADCHF,20100830,084700,0.9814,0.9815,0.9814,0.9815
CADCHF,20100830,084800,0.9816,0.9816,0.9815,0.9816
CADCHF,20100830,084900,0.9816,0.9816,0.9816,0.9816
CADCHF,20100830,085000,0.9816,0.9817,0.9816,0.9817
CADCHF,20100830,085100,0.9816,0.9816,0.9816,0.9816
CADCHF,20100830,085200,0.9816,0.9816,0.9814,0.9814
CADCHF,20100830,085300,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,085400,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,085500,0.9815,0.9816,0.9815,0.9816
CADCHF,20100830,085600,0.9817,0.9818,0.9815,0.9815
CADCHF,20100830,085700,0.9813,0.9813,0.9809,0.9809
CADCHF,20100830,085800,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,085900,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,090000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,090100,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,090200,0.9808,0.9812,0.9808,0.9812
CADCHF,20100830,090300,0.9811,0.9812,0.9810,0.9812
CADCHF,20100830,090400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,090500,0.9813,0.9813,0.9812,0.9813
CADCHF,20100830,090600,0.9814,0.9816,0.9814,0.9816
CADCHF,20100830,090700,0.9816,0.9816,0.9815,0.9815
CADCHF,20100830,090800,0.9816,0.9816,0.9814,0.9814
CADCHF,20100830,090900,0.9813,0.9814,0.9813,0.9814
CADCHF,20100830,091000,0.9814,0.9815,0.9814,0.9815
CADCHF,20100830,091100,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,091200,0.9815,0.9815,0.9814,0.9814
CADCHF,20100830,091300,0.9814,0.9814,0.9814,0.9814
CADCHF,20100830,091400,0.9814,0.9814,0.9812,0.9812
CADCHF,20100830,091500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,091600,0.9812,0.9812,0.9811,0.9811
CADCHF,20100830,091700,0.9810,0.9810,0.9809,0.9809
CADCHF,20100830,091800,0.9810,0.9811,0.9810,0.9811
CADCHF,20100830,091900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,092000,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,092100,0.9809,0.9810,0.9809,0.9809
CADCHF,20100830,092200,0.9810,0.9811,0.9808,0.9808
CADCHF,20100830,092300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,092400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,092500,0.9808,0.9809,0.9808,0.9808
CADCHF,20100830,092600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,092700,0.9809,0.9809,0.9807,0.9807
CADCHF,20100830,092800,0.9806,0.9806,0.9804,0.9804
CADCHF,20100830,092900,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,093000,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,093100,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,093200,0.9803,0.9803,0.9801,0.9801
CADCHF,20100830,093300,0.9800,0.9804,0.9800,0.9804
CADCHF,20100830,093400,0.9805,0.9805,0.9801,0.9801
CADCHF,20100830,093500,0.9802,0.9804,0.9802,0.9804
CADCHF,20100830,093600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,093700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,093800,0.9805,0.9806,0.9805,0.9805
CADCHF,20100830,093900,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,094000,0.9806,0.9807,0.9806,0.9806
CADCHF,20100830,094100,0.9805,0.9805,0.9803,0.9803
CADCHF,20100830,094200,0.9802,0.9802,0.9801,0.9801
CADCHF,20100830,094300,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,094400,0.9802,0.9804,0.9802,0.9804
CADCHF,20100830,094500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,094600,0.9803,0.9803,0.9800,0.9800
CADCHF,20100830,094700,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,094800,0.9802,0.9803,0.9801,0.9801
CADCHF,20100830,094900,0.9802,0.9805,0.9802,0.9805
CADCHF,20100830,095000,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,095100,0.9808,0.9809,0.9808,0.9808
CADCHF,20100830,095200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,095300,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,095400,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,095500,0.9808,0.9810,0.9808,0.9810
CADCHF,20100830,095600,0.9811,0.9812,0.9811,0.9812
CADCHF,20100830,095700,0.9812,0.9812,0.9811,0.9811
CADCHF,20100830,095800,0.9810,0.9810,0.9809,0.9809
CADCHF,20100830,095900,0.9810,0.9812,0.9810,0.9811
CADCHF,20100830,100000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100830,100100,0.9812,0.9813,0.9811,0.9811
CADCHF,20100830,100200,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,100300,0.9811,0.9812,0.9811,0.9812
CADCHF,20100830,100400,0.9812,0.9812,0.9811,0.9811
CADCHF,20100830,100500,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,100600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,100700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,100800,0.9812,0.9812,0.9809,0.9809
CADCHF,20100830,100900,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,101000,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,101100,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,101200,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,101300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,101400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,101500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,101600,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,101700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,101800,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,101900,0.9805,0.9806,0.9805,0.9805
CADCHF,20100830,102000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,102100,0.9804,0.9805,0.9803,0.9805
CADCHF,20100830,102200,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,102300,0.9804,0.9806,0.9804,0.9806
CADCHF,20100830,102400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,102500,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,102600,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,102700,0.9805,0.9805,0.9799,0.9799
CADCHF,20100830,102800,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,102900,0.9799,0.9805,0.9799,0.9805
CADCHF,20100830,103000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,103100,0.9805,0.9805,0.9801,0.9801
CADCHF,20100830,103200,0.9802,0.9803,0.9802,0.9803
CADCHF,20100830,103300,0.9802,0.9802,0.9801,0.9802
CADCHF,20100830,103400,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,103500,0.9800,0.9803,0.9800,0.9803
CADCHF,20100830,103600,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,103700,0.9803,0.9804,0.9803,0.9803
CADCHF,20100830,103800,0.9803,0.9803,0.9802,0.9802
CADCHF,20100830,103900,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,104000,0.9803,0.9804,0.9803,0.9803
CADCHF,20100830,104100,0.9803,0.9805,0.9803,0.9805
CADCHF,20100830,104200,0.9806,0.9807,0.9806,0.9807
CADCHF,20100830,104300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,104400,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,104500,0.9805,0.9805,0.9804,0.9804
CADCHF,20100830,104600,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,104700,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,104800,0.9804,0.9804,0.9804,0.9804
CADCHF,20100830,104900,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,105000,0.9801,0.9801,0.9798,0.9798
CADCHF,20100830,105100,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,105200,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,105300,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,105400,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,105500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,105600,0.9797,0.9798,0.9797,0.9798
CADCHF,20100830,105700,0.9797,0.9797,0.9796,0.9797
CADCHF,20100830,105800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100830,105900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,110000,0.9798,0.9798,0.9795,0.9798
CADCHF,20100830,110100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,110200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,110300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,110400,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,110500,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,110600,0.9801,0.9801,0.9799,0.9799
CADCHF,20100830,110700,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,110800,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,110900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,111000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,111100,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,111200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,111300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,111400,0.9798,0.9799,0.9798,0.9798
CADCHF,20100830,111500,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,111600,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,111700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,111800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,111900,0.9801,0.9804,0.9801,0.9804
CADCHF,20100830,112000,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,112100,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,112200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,112300,0.9806,0.9807,0.9805,0.9805
CADCHF,20100830,112400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,112500,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,112600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,112700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,112800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,112900,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,113000,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,113100,0.9807,0.9807,0.9804,0.9804
CADCHF,20100830,113200,0.9805,0.9806,0.9805,0.9806
CADCHF,20100830,113300,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,113400,0.9805,0.9806,0.9804,0.9806
CADCHF,20100830,113500,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,113600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,113700,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,113800,0.9805,0.9807,0.9805,0.9807
CADCHF,20100830,113900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,114000,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,114100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,114200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100830,114300,0.9810,0.9811,0.9810,0.9810
CADCHF,20100830,114400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,114500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,114600,0.9809,0.9811,0.9809,0.9811
CADCHF,20100830,114700,0.9811,0.9811,0.9811,0.9811
CADCHF,20100830,114800,0.9811,0.9812,0.9811,0.9812
CADCHF,20100830,114900,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,115000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100830,115100,0.9812,0.9814,0.9812,0.9814
CADCHF,20100830,115200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,115300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100830,115400,0.9815,0.9817,0.9815,0.9817
CADCHF,20100830,115500,0.9818,0.9818,0.9818,0.9818
CADCHF,20100830,115600,0.9818,0.9818,0.9816,0.9816
CADCHF,20100830,115700,0.9816,0.9817,0.9816,0.9816
CADCHF,20100830,115800,0.9815,0.9815,0.9812,0.9812
CADCHF,20100830,115900,0.9813,0.9816,0.9813,0.9816
CADCHF,20100830,120000,0.9816,0.9816,0.9815,0.9815
CADCHF,20100830,120100,0.9815,0.9815,0.9814,0.9814
CADCHF,20100830,120200,0.9814,0.9814,0.9811,0.9811
CADCHF,20100830,120300,0.9811,0.9811,0.9809,0.9809
CADCHF,20100830,120400,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,120500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100830,120600,0.9807,0.9807,0.9806,0.9806
CADCHF,20100830,120700,0.9806,0.9806,0.9805,0.9805
CADCHF,20100830,120800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100830,120900,0.9806,0.9808,0.9806,0.9808
CADCHF,20100830,121000,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,121100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,121200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,121300,0.9808,0.9809,0.9807,0.9809
CADCHF,20100830,121400,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,121500,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,121600,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,121700,0.9808,0.9808,0.9807,0.9808
CADCHF,20100830,121800,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,121900,0.9809,0.9809,0.9808,0.9808
CADCHF,20100830,122000,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,122100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,122200,0.9808,0.9808,0.9808,0.9808
CADCHF,20100830,122300,0.9808,0.9809,0.9808,0.9809
CADCHF,20100830,122400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100830,122500,0.9808,0.9808,0.9807,0.9807
CADCHF,20100830,122600,0.9806,0.9806,0.9804,0.9804
CADCHF,20100830,122700,0.9804,0.9804,0.9800,0.9800
CADCHF,20100830,122800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,122900,0.9801,0.9806,0.9801,0.9806
CADCHF,20100830,123000,0.9805,0.9805,0.9803,0.9803
CADCHF,20100830,123100,0.9803,0.9803,0.9801,0.9801
CADCHF,20100830,123200,0.9801,0.9801,0.9800,0.9801
CADCHF,20100830,123300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100830,123400,0.9801,0.9801,0.9800,0.9801
CADCHF,20100830,123500,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,123600,0.9800,0.9802,0.9800,0.9802
CADCHF,20100830,123700,0.9803,0.9803,0.9801,0.9801
CADCHF,20100830,123800,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,123900,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,124000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,124100,0.9798,0.9798,0.9797,0.9798
CADCHF,20100830,124200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100830,124300,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,124400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,124500,0.9798,0.9799,0.9798,0.9799
CADCHF,20100830,124600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,124700,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,124800,0.9800,0.9802,0.9800,0.9801
CADCHF,20100830,124900,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,125000,0.9800,0.9801,0.9799,0.9799
CADCHF,20100830,125100,0.9799,0.9801,0.9799,0.9801
CADCHF,20100830,125200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,125300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,125400,0.9800,0.9800,0.9798,0.9798
CADCHF,20100830,125500,0.9798,0.9800,0.9798,0.9800
CADCHF,20100830,125600,0.9801,0.9803,0.9801,0.9801
CADCHF,20100830,125700,0.9801,0.9802,0.9801,0.9801
CADCHF,20100830,125800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,125900,0.9801,0.9801,0.9800,0.9801
CADCHF,20100830,130000,0.9801,0.9803,0.9800,0.9803
CADCHF,20100830,130100,0.9804,0.9804,0.9802,0.9803
CADCHF,20100830,130200,0.9803,0.9803,0.9798,0.9798
CADCHF,20100830,130300,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,130400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,130500,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,130600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,130700,0.9798,0.9799,0.9798,0.9798
CADCHF,20100830,130800,0.9799,0.9801,0.9799,0.9801
CADCHF,20100830,130900,0.9802,0.9802,0.9801,0.9801
CADCHF,20100830,131000,0.9800,0.9800,0.9799,0.9799
CADCHF,20100830,131100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,131200,0.9798,0.9798,0.9796,0.9796
CADCHF,20100830,131300,0.9796,0.9796,0.9796,0.9796
CADCHF,20100830,131400,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,131500,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,131600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100830,131700,0.9799,0.9800,0.9799,0.9799
CADCHF,20100830,131800,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,131900,0.9797,0.9797,0.9796,0.9796
CADCHF,20100830,132000,0.9796,0.9796,0.9796,0.9796
CADCHF,20100830,132100,0.9797,0.9798,0.9797,0.9797
CADCHF,20100830,132200,0.9797,0.9797,0.9796,0.9796
CADCHF,20100830,132300,0.9796,0.9796,0.9794,0.9795
CADCHF,20100830,132400,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,132500,0.9797,0.9800,0.9797,0.9800
CADCHF,20100830,132600,0.9799,0.9800,0.9798,0.9800
CADCHF,20100830,132700,0.9800,0.9803,0.9800,0.9803
CADCHF,20100830,132800,0.9804,0.9805,0.9804,0.9805
CADCHF,20100830,132900,0.9805,0.9805,0.9802,0.9802
CADCHF,20100830,133000,0.9801,0.9801,0.9800,0.9800
CADCHF,20100830,133100,0.9800,0.9803,0.9800,0.9803
CADCHF,20100830,133200,0.9802,0.9802,0.9802,0.9802
CADCHF,20100830,133300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100830,133400,0.9803,0.9804,0.9803,0.9803
CADCHF,20100830,133500,0.9802,0.9802,0.9800,0.9801
CADCHF,20100830,133600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100830,133700,0.9802,0.9803,0.9802,0.9803
CADCHF,20100830,133800,0.9803,0.9805,0.9803,0.9805
CADCHF,20100830,133900,0.9805,0.9805,0.9803,0.9803
CADCHF,20100830,134000,0.9801,0.9801,0.9800,0.9801
CADCHF,20100830,134100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,134200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100830,134300,0.9800,0.9803,0.9800,0.9803
CADCHF,20100830,134400,0.9804,0.9804,0.9803,0.9803
CADCHF,20100830,134500,0.9803,0.9803,0.9802,0.9802
CADCHF,20100830,134600,0.9803,0.9804,0.9803,0.9804
CADCHF,20100830,134700,0.9803,0.9803,0.9799,0.9799
CADCHF,20100830,134800,0.9798,0.9798,0.9797,0.9798
CADCHF,20100830,134900,0.9798,0.9798,0.9797,0.9797
CADCHF,20100830,135000,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,135100,0.9797,0.9797,0.9797,0.9797
CADCHF,20100830,135200,0.9796,0.9796,0.9794,0.9794
CADCHF,20100830,135300,0.9794,0.9796,0.9794,0.9796
CADCHF,20100830,135400,0.9796,0.9797,0.9796,0.9797
CADCHF,20100830,135500,0.9797,0.9797,0.9795,0.9795
CADCHF,20100830,135600,0.9795,0.9796,0.9795,0.9796
CADCHF,20100830,135700,0.9796,0.9796,0.9796,0.9796
CADCHF,20100830,135800,0.9796,0.9796,0.9794,0.9794
CADCHF,20100830,135900,0.9794,0.9795,0.9794,0.9794
CADCHF,20100830,140000,0.9794,0.9794,0.9794,0.9794
CADCHF,20100830,140100,0.9793,0.9793,0.9790,0.9790
CADCHF,20100830,140200,0.9790,0.9790,0.9790,0.9790
CADCHF,20100830,140300,0.9789,0.9789,0.9789,0.9789
CADCHF,20100830,140400,0.9789,0.9789,0.9784,0.9784
CADCHF,20100830,140500,0.9785,0.9787,0.9785,0.9787
CADCHF,20100830,140600,0.9787,0.9789,0.9787,0.9789
CADCHF,20100830,140700,0.9789,0.9791,0.9789,0.9791
CADCHF,20100830,140800,0.9791,0.9791,0.9791,0.9791
CADCHF,20100830,140900,0.9791,0.9791,0.9789,0.9789
CADCHF,20100830,141000,0.9789,0.9789,0.9789,0.9789
CADCHF,20100830,141100,0.9788,0.9788,0.9785,0.9785
CADCHF,20100830,141200,0.9784,0.9786,0.9784,0.9786
CADCHF,20100830,141300,0.9786,0.9787,0.9786,0.9787
CADCHF,20100830,141400,0.9787,0.9788,0.9787,0.9788
CADCHF,20100830,141500,0.9788,0.9788,0.9787,0.9787
CADCHF,20100830,141600,0.9788,0.9789,0.9788,0.9789
CADCHF,20100830,141700,0.9789,0.9789,0.9784,0.9784
CADCHF,20100830,141800,0.9783,0.9783,0.9779,0.9779
CADCHF,20100830,141900,0.9778,0.9779,0.9778,0.9779
CADCHF,20100830,142000,0.9778,0.9778,0.9777,0.9778
CADCHF,20100830,142100,0.9779,0.9779,0.9775,0.9775
CADCHF,20100830,142200,0.9774,0.9774,0.9769,0.9769
CADCHF,20100830,142300,0.9768,0.9768,0.9766,0.9768
CADCHF,20100830,142400,0.9770,0.9772,0.9770,0.9771
CADCHF,20100830,142500,0.9771,0.9771,0.9769,0.9769
CADCHF,20100830,142600,0.9770,0.9771,0.9770,0.9771
CADCHF,20100830,142700,0.9771,0.9776,0.9771,0.9776
CADCHF,20100830,142800,0.9777,0.9779,0.9776,0.9779
CADCHF,20100830,142900,0.9778,0.9778,0.9777,0.9777
CADCHF,20100830,143000,0.9776,0.9776,0.9773,0.9773
CADCHF,20100830,143100,0.9774,0.9776,0.9774,0.9775
CADCHF,20100830,143200,0.9775,0.9778,0.9775,0.9778
CADCHF,20100830,143300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100830,143400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100830,143500,0.9780,0.9782,0.9780,0.9780
CADCHF,20100830,143600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100830,143700,0.9778,0.9778,0.9778,0.9778
CADCHF,20100830,143800,0.9778,0.9779,0.9778,0.9779
CADCHF,20100830,143900,0.9779,0.9779,0.9778,0.9779
CADCHF,20100830,144000,0.9779,0.9779,0.9777,0.9777
CADCHF,20100830,144100,0.9775,0.9775,0.9773,0.9773
CADCHF,20100830,144200,0.9772,0.9772,0.9771,0.9772
CADCHF,20100830,144300,0.9773,0.9773,0.9772,0.9772
CADCHF,20100830,144400,0.9771,0.9771,0.9769,0.9769
CADCHF,20100830,144500,0.9770,0.9770,0.9767,0.9767
CADCHF,20100830,144600,0.9766,0.9766,0.9762,0.9763
CADCHF,20100830,144700,0.9763,0.9764,0.9763,0.9764
CADCHF,20100830,144800,0.9764,0.9764,0.9762,0.9762
CADCHF,20100830,144900,0.9762,0.9763,0.9762,0.9763
CADCHF,20100830,145000,0.9764,0.9765,0.9764,0.9764
CADCHF,20100830,145100,0.9764,0.9764,0.9763,0.9764
CADCHF,20100830,145200,0.9763,0.9763,0.9762,0.9762
CADCHF,20100830,145300,0.9762,0.9765,0.9762,0.9765
CADCHF,20100830,145400,0.9765,0.9766,0.9765,0.9766
CADCHF,20100830,145500,0.9765,0.9765,0.9764,0.9764
CADCHF,20100830,145600,0.9764,0.9764,0.9762,0.9762
CADCHF,20100830,145700,0.9761,0.9761,0.9757,0.9757
CADCHF,20100830,145800,0.9757,0.9757,0.9756,0.9756
CADCHF,20100830,145900,0.9755,0.9755,0.9755,0.9755
CADCHF,20100830,150000,0.9756,0.9757,0.9755,0.9755
CADCHF,20100830,150100,0.9756,0.9756,0.9754,0.9754
CADCHF,20100830,150200,0.9754,0.9754,0.9752,0.9752
CADCHF,20100830,150300,0.9751,0.9751,0.9747,0.9747
CADCHF,20100830,150400,0.9747,0.9747,0.9747,0.9747
CADCHF,20100830,150500,0.9747,0.9748,0.9746,0.9748
CADCHF,20100830,150600,0.9749,0.9750,0.9748,0.9748
CADCHF,20100830,150700,0.9747,0.9747,0.9743,0.9743
CADCHF,20100830,150800,0.9743,0.9744,0.9743,0.9743
CADCHF,20100830,150900,0.9743,0.9743,0.9742,0.9742
CADCHF,20100830,151000,0.9743,0.9745,0.9743,0.9744
CADCHF,20100830,151100,0.9744,0.9744,0.9742,0.9742
CADCHF,20100830,151200,0.9743,0.9743,0.9742,0.9742
CADCHF,20100830,151300,0.9742,0.9742,0.9741,0.9742
CADCHF,20100830,151400,0.9742,0.9742,0.9742,0.9742
CADCHF,20100830,151500,0.9741,0.9741,0.9740,0.9740
CADCHF,20100830,151600,0.9740,0.9740,0.9736,0.9736
CADCHF,20100830,151700,0.9736,0.9737,0.9736,0.9736
CADCHF,20100830,151800,0.9736,0.9737,0.9736,0.9736
CADCHF,20100830,151900,0.9736,0.9736,0.9735,0.9735
CADCHF,20100830,152000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100830,152100,0.9735,0.9735,0.9731,0.9731
CADCHF,20100830,152200,0.9730,0.9730,0.9728,0.9728
CADCHF,20100830,152300,0.9728,0.9729,0.9728,0.9729
CADCHF,20100830,152400,0.9730,0.9733,0.9730,0.9732
CADCHF,20100830,152500,0.9731,0.9731,0.9730,0.9731
CADCHF,20100830,152600,0.9730,0.9730,0.9726,0.9726
CADCHF,20100830,152700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100830,152800,0.9726,0.9727,0.9726,0.9727
CADCHF,20100830,152900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100830,153000,0.9728,0.9730,0.9728,0.9730
CADCHF,20100830,153100,0.9730,0.9730,0.9727,0.9727
CADCHF,20100830,153200,0.9727,0.9730,0.9726,0.9730
CADCHF,20100830,153300,0.9730,0.9730,0.9729,0.9729
CADCHF,20100830,153400,0.9729,0.9729,0.9728,0.9728
CADCHF,20100830,153500,0.9728,0.9728,0.9727,0.9728
CADCHF,20100830,153600,0.9729,0.9731,0.9729,0.9730
CADCHF,20100830,153700,0.9731,0.9731,0.9729,0.9730
CADCHF,20100830,153800,0.9729,0.9729,0.9729,0.9729
CADCHF,20100830,153900,0.9728,0.9729,0.9728,0.9728
CADCHF,20100830,154000,0.9727,0.9727,0.9726,0.9727
CADCHF,20100830,154100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100830,154200,0.9728,0.9730,0.9728,0.9730
CADCHF,20100830,154300,0.9729,0.9729,0.9729,0.9729
CADCHF,20100830,154400,0.9729,0.9732,0.9729,0.9732
CADCHF,20100830,154500,0.9732,0.9732,0.9729,0.9729
CADCHF,20100830,154600,0.9730,0.9730,0.9730,0.9730
CADCHF,20100830,154700,0.9731,0.9734,0.9731,0.9734
CADCHF,20100830,154800,0.9735,0.9735,0.9735,0.9735
CADCHF,20100830,154900,0.9735,0.9739,0.9735,0.9739
CADCHF,20100830,155000,0.9739,0.9740,0.9736,0.9736
CADCHF,20100830,155100,0.9736,0.9737,0.9735,0.9735
CADCHF,20100830,155200,0.9733,0.9733,0.9732,0.9732
CADCHF,20100830,155300,0.9731,0.9731,0.9730,0.9730
CADCHF,20100830,155400,0.9730,0.9730,0.9729,0.9729
CADCHF,20100830,155500,0.9728,0.9729,0.9727,0.9729
CADCHF,20100830,155600,0.9729,0.9729,0.9729,0.9729
CADCHF,20100830,155700,0.9729,0.9729,0.9729,0.9729
CADCHF,20100830,155800,0.9729,0.9731,0.9729,0.9731
CADCHF,20100830,155900,0.9731,0.9731,0.9729,0.9729
CADCHF,20100830,160000,0.9729,0.9729,0.9729,0.9729
CADCHF,20100830,160100,0.9730,0.9730,0.9721,0.9721
CADCHF,20100830,160200,0.9722,0.9725,0.9722,0.9725
CADCHF,20100830,160300,0.9726,0.9726,0.9722,0.9725
CADCHF,20100830,160400,0.9725,0.9726,0.9725,0.9726
CADCHF,20100830,160500,0.9726,0.9727,0.9726,0.9727
CADCHF,20100830,160600,0.9728,0.9728,0.9723,0.9723
CADCHF,20100830,160700,0.9724,0.9726,0.9724,0.9726
CADCHF,20100830,160800,0.9726,0.9728,0.9726,0.9728
CADCHF,20100830,160900,0.9728,0.9728,0.9725,0.9725
CADCHF,20100830,161000,0.9724,0.9725,0.9724,0.9725
CADCHF,20100830,161100,0.9725,0.9725,0.9724,0.9724
CADCHF,20100830,161200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100830,161300,0.9724,0.9725,0.9722,0.9722
CADCHF,20100830,161400,0.9721,0.9721,0.9719,0.9720
CADCHF,20100830,161500,0.9721,0.9724,0.9721,0.9724
CADCHF,20100830,161600,0.9724,0.9726,0.9722,0.9726
CADCHF,20100830,161700,0.9726,0.9727,0.9725,0.9726
CADCHF,20100830,161800,0.9725,0.9726,0.9725,0.9726
CADCHF,20100830,161900,0.9726,0.9726,0.9722,0.9722
CADCHF,20100830,162000,0.9721,0.9724,0.9719,0.9722
CADCHF,20100830,162100,0.9721,0.9723,0.9721,0.9723
CADCHF,20100830,162200,0.9724,0.9724,0.9721,0.9724
CADCHF,20100830,162300,0.9721,0.9721,0.9713,0.9713
CADCHF,20100830,162400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100830,162500,0.9712,0.9717,0.9712,0.9712
CADCHF,20100830,162600,0.9712,0.9712,0.9707,0.9707
CADCHF,20100830,162700,0.9706,0.9706,0.9704,0.9704
CADCHF,20100830,162800,0.9704,0.9704,0.9703,0.9703
CADCHF,20100830,162900,0.9704,0.9704,0.9703,0.9704
CADCHF,20100830,163000,0.9705,0.9707,0.9705,0.9707
CADCHF,20100830,163100,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,163200,0.9705,0.9705,0.9700,0.9700
CADCHF,20100830,163300,0.9699,0.9700,0.9699,0.9699
CADCHF,20100830,163400,0.9699,0.9700,0.9698,0.9700
CADCHF,20100830,163500,0.9700,0.9703,0.9700,0.9703
CADCHF,20100830,163600,0.9703,0.9704,0.9703,0.9704
CADCHF,20100830,163700,0.9704,0.9706,0.9704,0.9706
CADCHF,20100830,163800,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,163900,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,164000,0.9706,0.9706,0.9706,0.9706
CADCHF,20100830,164100,0.9707,0.9708,0.9707,0.9708
CADCHF,20100830,164200,0.9708,0.9709,0.9708,0.9709
CADCHF,20100830,164300,0.9708,0.9708,0.9707,0.9707
CADCHF,20100830,164400,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,164500,0.9706,0.9707,0.9706,0.9707
CADCHF,20100830,164600,0.9707,0.9708,0.9707,0.9707
CADCHF,20100830,164700,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,164800,0.9706,0.9710,0.9706,0.9710
CADCHF,20100830,164900,0.9710,0.9711,0.9709,0.9709
CADCHF,20100830,165000,0.9708,0.9712,0.9708,0.9712
CADCHF,20100830,165100,0.9712,0.9714,0.9712,0.9714
CADCHF,20100830,165200,0.9715,0.9715,0.9715,0.9715
CADCHF,20100830,165300,0.9714,0.9714,0.9711,0.9711
CADCHF,20100830,165400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100830,165500,0.9711,0.9716,0.9711,0.9716
CADCHF,20100830,165600,0.9717,0.9717,0.9714,0.9714
CADCHF,20100830,165700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100830,165800,0.9711,0.9712,0.9711,0.9712
CADCHF,20100830,165900,0.9713,0.9716,0.9713,0.9715
CADCHF,20100830,170000,0.9714,0.9714,0.9708,0.9708
CADCHF,20100830,170100,0.9709,0.9713,0.9709,0.9713
CADCHF,20100830,170200,0.9714,0.9716,0.9714,0.9716
CADCHF,20100830,170300,0.9715,0.9717,0.9715,0.9717
CADCHF,20100830,170400,0.9718,0.9718,0.9715,0.9715
CADCHF,20100830,170500,0.9714,0.9717,0.9714,0.9717
CADCHF,20100830,170600,0.9716,0.9717,0.9715,0.9716
CADCHF,20100830,170700,0.9716,0.9716,0.9711,0.9711
CADCHF,20100830,170800,0.9710,0.9710,0.9708,0.9708
CADCHF,20100830,170900,0.9707,0.9707,0.9705,0.9705
CADCHF,20100830,171000,0.9706,0.9707,0.9706,0.9707
CADCHF,20100830,171100,0.9707,0.9707,0.9707,0.9707
CADCHF,20100830,171200,0.9708,0.9711,0.9708,0.9710
CADCHF,20100830,171300,0.9709,0.9709,0.9707,0.9707
CADCHF,20100830,171400,0.9706,0.9706,0.9705,0.9705
CADCHF,20100830,171500,0.9705,0.9706,0.9705,0.9706
CADCHF,20100830,171600,0.9706,0.9706,0.9704,0.9704
CADCHF,20100830,171700,0.9705,0.9706,0.9705,0.9706
CADCHF,20100830,171800,0.9705,0.9705,0.9704,0.9705
CADCHF,20100830,171900,0.9706,0.9706,0.9704,0.9705
CADCHF,20100830,172000,0.9706,0.9706,0.9705,0.9705
CADCHF,20100830,172100,0.9704,0.9704,0.9703,0.9703
CADCHF,20100830,172200,0.9703,0.9703,0.9699,0.9699
CADCHF,20100830,172300,0.9699,0.9699,0.9697,0.9697
CADCHF,20100830,172400,0.9698,0.9699,0.9697,0.9697
CADCHF,20100830,172500,0.9697,0.9699,0.9696,0.9698
CADCHF,20100830,172600,0.9698,0.9701,0.9698,0.9701
CADCHF,20100830,172700,0.9701,0.9701,0.9700,0.9700
CADCHF,20100830,172800,0.9700,0.9700,0.9698,0.9699
CADCHF,20100830,172900,0.9698,0.9698,0.9697,0.9697
CADCHF,20100830,173000,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,173100,0.9698,0.9700,0.9698,0.9700
CADCHF,20100830,173200,0.9700,0.9700,0.9698,0.9698
CADCHF,20100830,173300,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,173400,0.9696,0.9697,0.9696,0.9697
CADCHF,20100830,173500,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,173600,0.9697,0.9699,0.9697,0.9699
CADCHF,20100830,173700,0.9698,0.9698,0.9697,0.9697
CADCHF,20100830,173800,0.9697,0.9697,0.9696,0.9696
CADCHF,20100830,173900,0.9696,0.9697,0.9696,0.9697
CADCHF,20100830,174000,0.9696,0.9697,0.9696,0.9697
CADCHF,20100830,174100,0.9697,0.9697,0.9696,0.9696
CADCHF,20100830,174200,0.9695,0.9695,0.9694,0.9694
CADCHF,20100830,174300,0.9694,0.9694,0.9694,0.9694
CADCHF,20100830,174400,0.9694,0.9694,0.9693,0.9693
CADCHF,20100830,174500,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,174600,0.9692,0.9692,0.9690,0.9691
CADCHF,20100830,174700,0.9692,0.9692,0.9691,0.9692
CADCHF,20100830,174800,0.9692,0.9694,0.9692,0.9694
CADCHF,20100830,174900,0.9694,0.9694,0.9692,0.9694
CADCHF,20100830,175000,0.9695,0.9697,0.9695,0.9697
CADCHF,20100830,175100,0.9698,0.9699,0.9697,0.9697
CADCHF,20100830,175200,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,175300,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,175400,0.9697,0.9697,0.9697,0.9697
CADCHF,20100830,175500,0.9697,0.9697,0.9696,0.9696
CADCHF,20100830,175600,0.9696,0.9696,0.9694,0.9694
CADCHF,20100830,175700,0.9693,0.9693,0.9693,0.9693
CADCHF,20100830,175800,0.9694,0.9694,0.9692,0.9692
CADCHF,20100830,175900,0.9693,0.9694,0.9693,0.9694
CADCHF,20100830,180000,0.9694,0.9695,0.9694,0.9695
CADCHF,20100830,180100,0.9696,0.9696,0.9694,0.9694
CADCHF,20100830,180200,0.9694,0.9694,0.9694,0.9694
CADCHF,20100830,180300,0.9694,0.9694,0.9693,0.9693
CADCHF,20100830,180400,0.9693,0.9693,0.9692,0.9693
CADCHF,20100830,180500,0.9694,0.9694,0.9694,0.9694
CADCHF,20100830,180600,0.9695,0.9695,0.9693,0.9693
CADCHF,20100830,180700,0.9693,0.9693,0.9692,0.9692
CADCHF,20100830,180800,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,180900,0.9691,0.9691,0.9691,0.9691
CADCHF,20100830,181000,0.9692,0.9693,0.9692,0.9693
CADCHF,20100830,181100,0.9694,0.9694,0.9694,0.9694
CADCHF,20100830,181200,0.9694,0.9694,0.9693,0.9693
CADCHF,20100830,181300,0.9693,0.9696,0.9693,0.9696
CADCHF,20100830,181400,0.9696,0.9696,0.9696,0.9696
CADCHF,20100830,181500,0.9695,0.9695,0.9695,0.9695
CADCHF,20100830,181600,0.9695,0.9696,0.9695,0.9696
CADCHF,20100830,181700,0.9697,0.9697,0.9696,0.9696
CADCHF,20100830,181800,0.9695,0.9696,0.9695,0.9696
CADCHF,20100830,181900,0.9696,0.9697,0.9695,0.9695
CADCHF,20100830,182000,0.9695,0.9696,0.9694,0.9695
CADCHF,20100830,182100,0.9696,0.9696,0.9696,0.9696
CADCHF,20100830,182200,0.9696,0.9697,0.9696,0.9697
CADCHF,20100830,182300,0.9698,0.9700,0.9698,0.9700
CADCHF,20100830,182400,0.9701,0.9704,0.9701,0.9704
CADCHF,20100830,182500,0.9703,0.9703,0.9703,0.9703
CADCHF,20100830,182600,0.9703,0.9704,0.9703,0.9704
CADCHF,20100830,182700,0.9704,0.9706,0.9704,0.9706
CADCHF,20100830,182800,0.9706,0.9708,0.9706,0.9708
CADCHF,20100830,182900,0.9708,0.9708,0.9708,0.9708
CADCHF,20100830,183000,0.9708,0.9709,0.9706,0.9706
CADCHF,20100830,183100,0.9706,0.9706,0.9706,0.9706
CADCHF,20100830,183200,0.9706,0.9706,0.9706,0.9706
CADCHF,20100830,183300,0.9706,0.9707,0.9706,0.9706
CADCHF,20100830,183400,0.9706,0.9707,0.9706,0.9707
CADCHF,20100830,183500,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,183600,0.9706,0.9706,0.9706,0.9706
CADCHF,20100830,183700,0.9706,0.9708,0.9706,0.9708
CADCHF,20100830,183800,0.9708,0.9711,0.9708,0.9711
CADCHF,20100830,183900,0.9711,0.9713,0.9711,0.9713
CADCHF,20100830,184000,0.9714,0.9714,0.9712,0.9712
CADCHF,20100830,184100,0.9711,0.9714,0.9711,0.9714
CADCHF,20100830,184200,0.9715,0.9715,0.9715,0.9715
CADCHF,20100830,184300,0.9715,0.9715,0.9715,0.9715
CADCHF,20100830,184400,0.9714,0.9714,0.9712,0.9712
CADCHF,20100830,184500,0.9712,0.9712,0.9712,0.9712
CADCHF,20100830,184600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100830,184700,0.9712,0.9712,0.9712,0.9712
CADCHF,20100830,184800,0.9712,0.9713,0.9712,0.9713
CADCHF,20100830,184900,0.9714,0.9714,0.9711,0.9711
CADCHF,20100830,185000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100830,185100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100830,185200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100830,185300,0.9711,0.9711,0.9710,0.9710
CADCHF,20100830,185400,0.9710,0.9710,0.9710,0.9710
CADCHF,20100830,185500,0.9710,0.9710,0.9710,0.9710
CADCHF,20100830,185600,0.9708,0.9708,0.9708,0.9708
CADCHF,20100830,185700,0.9708,0.9710,0.9708,0.9710
CADCHF,20100830,185800,0.9710,0.9710,0.9710,0.9710
CADCHF,20100830,185900,0.9710,0.9710,0.9709,0.9709
CADCHF,20100830,190000,0.9708,0.9708,0.9706,0.9706
CADCHF,20100830,190100,0.9705,0.9708,0.9705,0.9708
CADCHF,20100830,190200,0.9708,0.9710,0.9708,0.9708
CADCHF,20100830,190300,0.9708,0.9708,0.9708,0.9708
CADCHF,20100830,190400,0.9708,0.9708,0.9708,0.9708
CADCHF,20100830,190500,0.9710,0.9710,0.9710,0.9710
CADCHF,20100830,190600,0.9710,0.9710,0.9710,0.9710
CADCHF,20100830,190700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100830,190800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100830,190900,0.9711,0.9711,0.9708,0.9708
CADCHF,20100830,191000,0.9708,0.9708,0.9706,0.9706
CADCHF,20100830,191100,0.9706,0.9706,0.9704,0.9704
CADCHF,20100830,191200,0.9704,0.9705,0.9704,0.9705
CADCHF,20100830,191300,0.9705,0.9708,0.9705,0.9708
CADCHF,20100830,191400,0.9709,0.9711,0.9709,0.9711
CADCHF,20100830,191500,0.9710,0.9710,0.9708,0.9708
CADCHF,20100830,191600,0.9707,0.9707,0.9707,0.9707
CADCHF,20100830,191700,0.9707,0.9707,0.9706,0.9706
CADCHF,20100830,191800,0.9705,0.9705,0.9704,0.9705
CADCHF,20100830,191900,0.9705,0.9706,0.9705,0.9705
CADCHF,20100830,192000,0.9706,0.9708,0.9706,0.9707
CADCHF,20100830,192100,0.9706,0.9706,0.9705,0.9705
CADCHF,20100830,192200,0.9704,0.9704,0.9703,0.9703
CADCHF,20100830,192300,0.9702,0.9702,0.9699,0.9699
CADCHF,20100830,192400,0.9698,0.9699,0.9698,0.9698
CADCHF,20100830,192500,0.9698,0.9698,0.9698,0.9698
CADCHF,20100830,192600,0.9697,0.9698,0.9697,0.9697
CADCHF,20100830,192700,0.9698,0.9699,0.9698,0.9699
CADCHF,20100830,192800,0.9699,0.9699,0.9697,0.9697
CADCHF,20100830,192900,0.9696,0.9696,0.9695,0.9696
CADCHF,20100830,193000,0.9696,0.9696,0.9695,0.9695
CADCHF,20100830,193100,0.9695,0.9695,0.9693,0.9693
CADCHF,20100830,193200,0.9692,0.9692,0.9690,0.9690
CADCHF,20100830,193300,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,193400,0.9691,0.9692,0.9691,0.9692
CADCHF,20100830,193500,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,193600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,193700,0.9692,0.9692,0.9691,0.9691
CADCHF,20100830,193800,0.9691,0.9692,0.9691,0.9692
CADCHF,20100830,193900,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,194000,0.9692,0.9692,0.9691,0.9691
CADCHF,20100830,194100,0.9690,0.9691,0.9689,0.9691
CADCHF,20100830,194200,0.9692,0.9693,0.9692,0.9693
CADCHF,20100830,194300,0.9693,0.9693,0.9691,0.9691
CADCHF,20100830,194400,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,194500,0.9688,0.9688,0.9688,0.9688
CADCHF,20100830,194600,0.9688,0.9688,0.9688,0.9688
CADCHF,20100830,194700,0.9688,0.9688,0.9687,0.9687
CADCHF,20100830,194800,0.9686,0.9686,0.9686,0.9686
CADCHF,20100830,194900,0.9686,0.9688,0.9686,0.9688
CADCHF,20100830,195000,0.9687,0.9687,0.9686,0.9686
CADCHF,20100830,195100,0.9687,0.9687,0.9686,0.9686
CADCHF,20100830,195200,0.9686,0.9686,0.9686,0.9686
CADCHF,20100830,195300,0.9685,0.9686,0.9685,0.9686
CADCHF,20100830,195400,0.9686,0.9686,0.9686,0.9686
CADCHF,20100830,195500,0.9685,0.9685,0.9685,0.9685
CADCHF,20100830,195600,0.9685,0.9685,0.9683,0.9683
CADCHF,20100830,195700,0.9684,0.9685,0.9684,0.9685
CADCHF,20100830,195800,0.9685,0.9686,0.9685,0.9686
CADCHF,20100830,195900,0.9686,0.9686,0.9686,0.9686
CADCHF,20100830,200000,0.9686,0.9687,0.9686,0.9687
CADCHF,20100830,200100,0.9687,0.9687,0.9687,0.9687
CADCHF,20100830,200200,0.9686,0.9686,0.9686,0.9686
CADCHF,20100830,200300,0.9686,0.9687,0.9686,0.9687
CADCHF,20100830,200400,0.9688,0.9688,0.9685,0.9685
CADCHF,20100830,200500,0.9684,0.9684,0.9683,0.9683
CADCHF,20100830,200600,0.9683,0.9683,0.9682,0.9682
CADCHF,20100830,200700,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,200800,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,200900,0.9682,0.9683,0.9682,0.9683
CADCHF,20100830,201000,0.9685,0.9685,0.9682,0.9682
CADCHF,20100830,201100,0.9683,0.9685,0.9683,0.9685
CADCHF,20100830,201200,0.9684,0.9684,0.9683,0.9683
CADCHF,20100830,201300,0.9682,0.9682,0.9678,0.9678
CADCHF,20100830,201400,0.9679,0.9681,0.9679,0.9681
CADCHF,20100830,201500,0.9681,0.9681,0.9679,0.9679
CADCHF,20100830,201600,0.9678,0.9678,0.9676,0.9678
CADCHF,20100830,201700,0.9679,0.9683,0.9679,0.9683
CADCHF,20100830,201800,0.9683,0.9683,0.9683,0.9683
CADCHF,20100830,201900,0.9684,0.9685,0.9684,0.9684
CADCHF,20100830,202000,0.9683,0.9685,0.9683,0.9685
CADCHF,20100830,202100,0.9685,0.9685,0.9683,0.9683
CADCHF,20100830,202200,0.9683,0.9683,0.9682,0.9682
CADCHF,20100830,202300,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,202400,0.9681,0.9681,0.9678,0.9678
CADCHF,20100830,202500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,202600,0.9678,0.9679,0.9678,0.9679
CADCHF,20100830,202700,0.9678,0.9678,0.9676,0.9676
CADCHF,20100830,202800,0.9676,0.9678,0.9676,0.9678
CADCHF,20100830,202900,0.9680,0.9682,0.9680,0.9682
CADCHF,20100830,203000,0.9682,0.9686,0.9682,0.9686
CADCHF,20100830,203100,0.9686,0.9688,0.9686,0.9688
CADCHF,20100830,203200,0.9688,0.9689,0.9688,0.9689
CADCHF,20100830,203300,0.9690,0.9691,0.9690,0.9691
CADCHF,20100830,203400,0.9691,0.9692,0.9691,0.9692
CADCHF,20100830,203500,0.9692,0.9693,0.9692,0.9693
CADCHF,20100830,203600,0.9693,0.9693,0.9690,0.9690
CADCHF,20100830,203700,0.9690,0.9690,0.9689,0.9690
CADCHF,20100830,203800,0.9689,0.9689,0.9689,0.9689
CADCHF,20100830,203900,0.9688,0.9688,0.9686,0.9686
CADCHF,20100830,204000,0.9685,0.9686,0.9685,0.9686
CADCHF,20100830,204100,0.9686,0.9689,0.9686,0.9689
CADCHF,20100830,204200,0.9688,0.9688,0.9687,0.9687
CADCHF,20100830,204300,0.9686,0.9689,0.9686,0.9688
CADCHF,20100830,204400,0.9688,0.9688,0.9688,0.9688
CADCHF,20100830,204500,0.9688,0.9691,0.9688,0.9691
CADCHF,20100830,204600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100830,204700,0.9692,0.9692,0.9690,0.9690
CADCHF,20100830,204800,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,204900,0.9689,0.9690,0.9689,0.9689
CADCHF,20100830,205000,0.9689,0.9690,0.9689,0.9690
CADCHF,20100830,205100,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,205200,0.9689,0.9690,0.9689,0.9690
CADCHF,20100830,205300,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,205400,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,205500,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,205600,0.9690,0.9690,0.9688,0.9688
CADCHF,20100830,205700,0.9687,0.9688,0.9686,0.9688
CADCHF,20100830,205800,0.9689,0.9691,0.9689,0.9691
CADCHF,20100830,205900,0.9691,0.9692,0.9691,0.9692
CADCHF,20100830,210000,0.9692,0.9692,0.9691,0.9691
CADCHF,20100830,210100,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,210200,0.9689,0.9689,0.9688,0.9688
CADCHF,20100830,210300,0.9689,0.9690,0.9689,0.9689
CADCHF,20100830,210400,0.9689,0.9689,0.9688,0.9688
CADCHF,20100830,210500,0.9688,0.9689,0.9688,0.9688
CADCHF,20100830,210600,0.9688,0.9690,0.9688,0.9689
CADCHF,20100830,210700,0.9689,0.9689,0.9689,0.9689
CADCHF,20100830,210800,0.9689,0.9689,0.9689,0.9689
CADCHF,20100830,210900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,211000,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,211100,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,211200,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,211300,0.9690,0.9690,0.9690,0.9690
CADCHF,20100830,211400,0.9690,0.9690,0.9689,0.9689
CADCHF,20100830,211500,0.9688,0.9689,0.9688,0.9689
CADCHF,20100830,211600,0.9688,0.9688,0.9687,0.9687
CADCHF,20100830,211700,0.9686,0.9688,0.9686,0.9686
CADCHF,20100830,211800,0.9686,0.9686,0.9685,0.9685
CADCHF,20100830,211900,0.9685,0.9685,0.9683,0.9683
CADCHF,20100830,212000,0.9683,0.9683,0.9683,0.9683
CADCHF,20100830,212100,0.9682,0.9683,0.9682,0.9683
CADCHF,20100830,212200,0.9682,0.9683,0.9682,0.9683
CADCHF,20100830,212300,0.9684,0.9684,0.9683,0.9683
CADCHF,20100830,212400,0.9683,0.9685,0.9683,0.9685
CADCHF,20100830,212500,0.9685,0.9685,0.9684,0.9684
CADCHF,20100830,212600,0.9685,0.9685,0.9684,0.9684
CADCHF,20100830,212700,0.9683,0.9683,0.9682,0.9682
CADCHF,20100830,212800,0.9682,0.9683,0.9682,0.9683
CADCHF,20100830,212900,0.9682,0.9683,0.9682,0.9683
CADCHF,20100830,213000,0.9684,0.9686,0.9684,0.9686
CADCHF,20100830,213100,0.9687,0.9688,0.9687,0.9688
CADCHF,20100830,213200,0.9688,0.9690,0.9688,0.9689
CADCHF,20100830,213300,0.9688,0.9689,0.9688,0.9688
CADCHF,20100830,213400,0.9688,0.9688,0.9688,0.9688
CADCHF,20100830,213500,0.9687,0.9687,0.9686,0.9686
CADCHF,20100830,213600,0.9686,0.9688,0.9686,0.9688
CADCHF,20100830,213700,0.9688,0.9688,0.9688,0.9688
CADCHF,20100830,213800,0.9688,0.9688,0.9686,0.9686
CADCHF,20100830,213900,0.9686,0.9686,0.9685,0.9685
CADCHF,20100830,214000,0.9686,0.9686,0.9685,0.9685
CADCHF,20100830,214100,0.9686,0.9686,0.9685,0.9685
CADCHF,20100830,214200,0.9685,0.9685,0.9684,0.9684
CADCHF,20100830,214300,0.9683,0.9683,0.9682,0.9682
CADCHF,20100830,214400,0.9681,0.9682,0.9681,0.9682
CADCHF,20100830,214500,0.9682,0.9682,0.9682,0.9682
CADCHF,20100830,214600,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,214700,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,214800,0.9682,0.9682,0.9682,0.9682
CADCHF,20100830,214900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100830,215000,0.9682,0.9682,0.9679,0.9679
CADCHF,20100830,215100,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,215200,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,215300,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,215400,0.9679,0.9680,0.9679,0.9680
CADCHF,20100830,215500,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,215600,0.9680,0.9681,0.9680,0.9680
CADCHF,20100830,215700,0.9680,0.9680,0.9679,0.9679
CADCHF,20100830,215800,0.9680,0.9680,0.9679,0.9679
CADCHF,20100830,215900,0.9679,0.9679,0.9678,0.9678
CADCHF,20100830,220000,0.9677,0.9677,0.9676,0.9676
CADCHF,20100830,220100,0.9676,0.9676,0.9675,0.9676
CADCHF,20100830,220200,0.9677,0.9679,0.9677,0.9679
CADCHF,20100830,220300,0.9679,0.9680,0.9679,0.9680
CADCHF,20100830,220400,0.9680,0.9681,0.9680,0.9681
CADCHF,20100830,220500,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,220600,0.9680,0.9681,0.9680,0.9681
CADCHF,20100830,220700,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,220800,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,220900,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,221000,0.9681,0.9682,0.9681,0.9682
CADCHF,20100830,221100,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,221200,0.9681,0.9682,0.9681,0.9682
CADCHF,20100830,221300,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,221400,0.9680,0.9680,0.9679,0.9679
CADCHF,20100830,221500,0.9679,0.9680,0.9679,0.9680
CADCHF,20100830,221600,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,221700,0.9681,0.9681,0.9680,0.9680
CADCHF,20100830,221800,0.9680,0.9681,0.9680,0.9681
CADCHF,20100830,221900,0.9680,0.9681,0.9679,0.9681
CADCHF,20100830,222000,0.9681,0.9681,0.9679,0.9679
CADCHF,20100830,222100,0.9679,0.9681,0.9679,0.9681
CADCHF,20100830,222200,0.9682,0.9682,0.9682,0.9682
CADCHF,20100830,222300,0.9682,0.9682,0.9681,0.9681
CADCHF,20100830,222400,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,222500,0.9681,0.9682,0.9681,0.9682
CADCHF,20100830,222600,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,222700,0.9681,0.9681,0.9679,0.9681
CADCHF,20100830,222800,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,222900,0.9680,0.9681,0.9680,0.9681
CADCHF,20100830,223000,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,223100,0.9681,0.9681,0.9681,0.9681
CADCHF,20100830,223200,0.9680,0.9680,0.9679,0.9679
CADCHF,20100830,223300,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,223400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,223500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,223600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,223700,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,223800,0.9677,0.9678,0.9677,0.9678
CADCHF,20100830,223900,0.9678,0.9678,0.9677,0.9678
CADCHF,20100830,224000,0.9678,0.9678,0.9676,0.9676
CADCHF,20100830,224100,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224400,0.9676,0.9676,0.9676,0.9676
CADCHF,20100830,224500,0.9676,0.9676,0.9675,0.9675
CADCHF,20100830,224600,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224700,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,224900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,225000,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,225100,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,225200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,225300,0.9676,0.9678,0.9676,0.9678
CADCHF,20100830,225400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,225500,0.9678,0.9679,0.9678,0.9679
CADCHF,20100830,225600,0.9680,0.9681,0.9680,0.9681
CADCHF,20100830,225700,0.9681,0.9681,0.9679,0.9679
CADCHF,20100830,225800,0.9681,0.9682,0.9681,0.9682
CADCHF,20100830,225900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100830,230000,0.9682,0.9682,0.9679,0.9679
CADCHF,20100830,230100,0.9678,0.9679,0.9678,0.9679
CADCHF,20100830,230200,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,230300,0.9679,0.9679,0.9679,0.9679
CADCHF,20100830,230400,0.9679,0.9679,0.9678,0.9678
CADCHF,20100830,230500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,230600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,230700,0.9678,0.9679,0.9678,0.9679
CADCHF,20100830,230800,0.9680,0.9680,0.9679,0.9679
CADCHF,20100830,230900,0.9679,0.9681,0.9679,0.9681
CADCHF,20100830,231000,0.9681,0.9681,0.9678,0.9678
CADCHF,20100830,231100,0.9678,0.9678,0.9676,0.9676
CADCHF,20100830,231200,0.9675,0.9676,0.9675,0.9676
CADCHF,20100830,231300,0.9677,0.9677,0.9676,0.9676
CADCHF,20100830,231400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100830,231500,0.9675,0.9676,0.9675,0.9675
CADCHF,20100830,231600,0.9675,0.9675,0.9674,0.9674
CADCHF,20100830,231700,0.9674,0.9675,0.9674,0.9675
CADCHF,20100830,231800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,231900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,232000,0.9676,0.9677,0.9676,0.9677
CADCHF,20100830,232100,0.9678,0.9678,0.9676,0.9676
CADCHF,20100830,232200,0.9676,0.9676,0.9675,0.9675
CADCHF,20100830,232300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,232400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,232500,0.9676,0.9678,0.9676,0.9678
CADCHF,20100830,232600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,232700,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,232800,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,232900,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,233000,0.9678,0.9678,0.9677,0.9678
CADCHF,20100830,233100,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,233200,0.9678,0.9678,0.9677,0.9677
CADCHF,20100830,233300,0.9677,0.9678,0.9677,0.9678
CADCHF,20100830,233400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,233500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,233600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100830,233700,0.9678,0.9678,0.9677,0.9677
CADCHF,20100830,233800,0.9676,0.9676,0.9676,0.9676
CADCHF,20100830,233900,0.9676,0.9676,0.9674,0.9674
CADCHF,20100830,234000,0.9673,0.9674,0.9672,0.9674
CADCHF,20100830,234100,0.9674,0.9675,0.9674,0.9675
CADCHF,20100830,234200,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,234300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100830,234400,0.9676,0.9678,0.9676,0.9678
CADCHF,20100830,234500,0.9677,0.9677,0.9676,0.9676
CADCHF,20100830,234600,0.9677,0.9678,0.9677,0.9678
CADCHF,20100830,234700,0.9677,0.9677,0.9676,0.9677
CADCHF,20100830,234800,0.9677,0.9677,0.9676,0.9676
CADCHF,20100830,234900,0.9676,0.9676,0.9676,0.9676
CADCHF,20100830,235000,0.9676,0.9678,0.9676,0.9678
CADCHF,20100830,235100,0.9677,0.9677,0.9676,0.9676
CADCHF,20100830,235200,0.9677,0.9677,0.9675,0.9675
CADCHF,20100830,235300,0.9675,0.9677,0.9675,0.9677
CADCHF,20100830,235400,0.9676,0.9676,0.9675,0.9675
CADCHF,20100830,235500,0.9676,0.9677,0.9676,0.9677
CADCHF,20100830,235600,0.9677,0.9678,0.9677,0.9678
CADCHF,20100830,235700,0.9678,0.9678,0.9676,0.9676
CADCHF,20100830,235800,0.9676,0.9676,0.9675,0.9676
CADCHF,20100830,235900,0.9676,0.9677,0.9676,0.9677
CADCHF,20100831,000000,0.9677,0.9677,0.9676,0.9676
CADJPY,20100830,000100,81.26,81.26,81.21,81.21
CADJPY,20100830,000200,81.21,81.21,81.20,81.20
CADJPY,20100830,000300,81.21,81.22,81.20,81.22
CADJPY,20100830,000400,81.23,81.25,81.23,81.25
CADJPY,20100830,000500,81.26,81.27,81.26,81.27
CADJPY,20100830,000600,81.28,81.30,81.28,81.30
CADJPY,20100830,000700,81.29,81.32,81.29,81.32
CADJPY,20100830,000800,81.33,81.33,81.33,81.33
CADJPY,20100830,000900,81.34,81.38,81.34,81.38
CADJPY,20100830,001000,81.38,81.38,81.35,81.35
CADJPY,20100830,001100,81.36,81.37,81.36,81.36
CADJPY,20100830,001200,81.37,81.40,81.37,81.40
CADJPY,20100830,001300,81.41,81.55,81.41,81.55
CADJPY,20100830,001400,81.56,81.66,81.56,81.66
CADJPY,20100830,001500,81.68,81.71,81.68,81.71
CADJPY,20100830,001600,81.72,81.74,81.72,81.74
CADJPY,20100830,001700,81.73,81.73,81.70,81.70
CADJPY,20100830,001800,81.70,81.70,81.68,81.68
CADJPY,20100830,001900,81.68,81.68,81.66,81.66
CADJPY,20100830,002000,81.66,81.66,81.62,81.62
CADJPY,20100830,002100,81.61,81.62,81.61,81.62
CADJPY,20100830,002200,81.61,81.61,81.58,81.58
CADJPY,20100830,002300,81.57,81.57,81.55,81.56
CADJPY,20100830,002400,81.55,81.55,81.52,81.52
CADJPY,20100830,002500,81.52,81.52,81.50,81.50
CADJPY,20100830,002600,81.50,81.52,81.49,81.52
CADJPY,20100830,002700,81.52,81.54,81.52,81.54
CADJPY,20100830,002800,81.53,81.53,81.52,81.53
CADJPY,20100830,002900,81.53,81.53,81.53,81.53
CADJPY,20100830,003000,81.52,81.54,81.52,81.54
CADJPY,20100830,003100,81.53,81.59,81.53,81.59
CADJPY,20100830,003200,81.59,81.59,81.56,81.56
CADJPY,20100830,003300,81.56,81.56,81.55,81.56
CADJPY,20100830,003400,81.57,81.60,81.57,81.60
CADJPY,20100830,003500,81.60,81.60,81.58,81.58
CADJPY,20100830,003600,81.58,81.58,81.56,81.57
CADJPY,20100830,003700,81.58,81.58,81.57,81.57
CADJPY,20100830,003800,81.57,81.59,81.57,81.59
CADJPY,20100830,003900,81.59,81.59,81.59,81.59
CADJPY,20100830,004000,81.59,81.59,81.57,81.57
CADJPY,20100830,004100,81.57,81.57,81.57,81.57
CADJPY,20100830,004200,81.56,81.56,81.54,81.54
CADJPY,20100830,004300,81.54,81.54,81.53,81.54
CADJPY,20100830,004400,81.54,81.54,81.54,81.54
CADJPY,20100830,004500,81.54,81.54,81.53,81.53
CADJPY,20100830,004600,81.54,81.54,81.54,81.54
CADJPY,20100830,004700,81.54,81.54,81.52,81.52
CADJPY,20100830,004800,81.52,81.52,81.52,81.52
CADJPY,20100830,004900,81.52,81.52,81.52,81.52
CADJPY,20100830,005000,81.52,81.53,81.52,81.53
CADJPY,20100830,005100,81.52,81.52,81.45,81.48
CADJPY,20100830,005200,81.50,81.53,81.46,81.46
CADJPY,20100830,005300,81.47,81.49,81.47,81.49
CADJPY,20100830,005400,81.49,81.50,81.49,81.50
CADJPY,20100830,005500,81.50,81.50,81.50,81.50
CADJPY,20100830,005600,81.50,81.50,81.48,81.48
CADJPY,20100830,005700,81.47,81.47,81.47,81.47
CADJPY,20100830,005800,81.48,81.48,81.48,81.48
CADJPY,20100830,005900,81.49,81.49,81.49,81.49
CADJPY,20100830,010000,81.49,81.49,81.48,81.48
CADJPY,20100830,010100,81.47,81.47,81.46,81.46
CADJPY,20100830,010200,81.46,81.46,81.46,81.46
CADJPY,20100830,010300,81.46,81.47,81.46,81.47
CADJPY,20100830,010400,81.47,81.47,81.42,81.42
CADJPY,20100830,010500,81.43,81.43,81.42,81.42
CADJPY,20100830,010600,81.42,81.42,81.42,81.42
CADJPY,20100830,010700,81.43,81.43,81.42,81.42
CADJPY,20100830,010800,81.42,81.42,81.42,81.42
CADJPY,20100830,010900,81.42,81.42,81.41,81.41
CADJPY,20100830,011000,81.41,81.42,81.41,81.42
CADJPY,20100830,011100,81.41,81.41,81.41,81.41
CADJPY,20100830,011200,81.41,81.42,81.41,81.42
CADJPY,20100830,011300,81.42,81.43,81.42,81.43
CADJPY,20100830,011400,81.44,81.44,81.44,81.44
CADJPY,20100830,011500,81.45,81.45,81.44,81.44
CADJPY,20100830,011600,81.43,81.44,81.43,81.44
CADJPY,20100830,011700,81.44,81.44,81.42,81.42
CADJPY,20100830,011800,81.42,81.45,81.42,81.45
CADJPY,20100830,011900,81.46,81.48,81.46,81.48
CADJPY,20100830,012000,81.49,81.49,81.47,81.47
CADJPY,20100830,012100,81.47,81.47,81.47,81.47
CADJPY,20100830,012200,81.47,81.49,81.47,81.49
CADJPY,20100830,012300,81.49,81.50,81.49,81.50
CADJPY,20100830,012400,81.50,81.50,81.50,81.50
CADJPY,20100830,012500,81.49,81.51,81.49,81.51
CADJPY,20100830,012600,81.52,81.53,81.52,81.53
CADJPY,20100830,012700,81.53,81.54,81.53,81.54
CADJPY,20100830,012800,81.54,81.54,81.52,81.52
CADJPY,20100830,012900,81.53,81.53,81.52,81.52
CADJPY,20100830,013000,81.51,81.51,81.51,81.51
CADJPY,20100830,013100,81.52,81.53,81.52,81.53
CADJPY,20100830,013200,81.53,81.54,81.53,81.54
CADJPY,20100830,013300,81.54,81.55,81.54,81.55
CADJPY,20100830,013400,81.55,81.55,81.54,81.54
CADJPY,20100830,013500,81.53,81.53,81.53,81.53
CADJPY,20100830,013600,81.53,81.53,81.52,81.52
CADJPY,20100830,013700,81.51,81.51,81.51,81.51
CADJPY,20100830,013800,81.51,81.53,81.51,81.53
CADJPY,20100830,013900,81.53,81.53,81.52,81.52
CADJPY,20100830,014000,81.52,81.53,81.52,81.53
CADJPY,20100830,014100,81.53,81.53,81.52,81.52
CADJPY,20100830,014200,81.52,81.52,81.52,81.52
CADJPY,20100830,014300,81.52,81.52,81.52,81.52
CADJPY,20100830,014400,81.52,81.52,81.52,81.52
CADJPY,20100830,014500,81.52,81.53,81.52,81.52
CADJPY,20100830,014600,81.51,81.51,81.51,81.51
CADJPY,20100830,014700,81.52,81.52,81.52,81.52
CADJPY,20100830,014800,81.52,81.54,81.51,81.54
CADJPY,20100830,014900,81.55,81.56,81.53,81.53
CADJPY,20100830,015000,81.53,81.54,81.53,81.54
CADJPY,20100830,015100,81.55,81.55,81.53,81.53
CADJPY,20100830,015200,81.53,81.53,81.52,81.52
CADJPY,20100830,015300,81.52,81.53,81.52,81.53
CADJPY,20100830,015400,81.53,81.54,81.53,81.53
CADJPY,20100830,015500,81.53,81.53,81.52,81.52
CADJPY,20100830,015600,81.53,81.54,81.53,81.53
CADJPY,20100830,015700,81.52,81.52,81.51,81.52
CADJPY,20100830,015800,81.53,81.53,81.53,81.53
CADJPY,20100830,015900,81.52,81.52,81.52,81.52
CADJPY,20100830,020000,81.52,81.53,81.52,81.53
CADJPY,20100830,020100,81.53,81.53,81.51,81.51
CADJPY,20100830,020200,81.50,81.50,81.49,81.49
CADJPY,20100830,020300,81.49,81.50,81.49,81.50
CADJPY,20100830,020400,81.51,81.51,81.51,81.51
CADJPY,20100830,020500,81.52,81.52,81.52,81.52
CADJPY,20100830,020600,81.51,81.51,81.51,81.51
CADJPY,20100830,020700,81.51,81.53,81.51,81.53
CADJPY,20100830,020800,81.54,81.56,81.54,81.56
CADJPY,20100830,020900,81.56,81.56,81.55,81.55
CADJPY,20100830,021000,81.55,81.58,81.55,81.58
CADJPY,20100830,021100,81.58,81.61,81.58,81.61
CADJPY,20100830,021200,81.61,81.61,81.60,81.60
CADJPY,20100830,021300,81.61,81.63,81.61,81.63
CADJPY,20100830,021400,81.63,81.63,81.63,81.63
CADJPY,20100830,021500,81.63,81.63,81.62,81.62
CADJPY,20100830,021600,81.63,81.63,81.63,81.63
CADJPY,20100830,021700,81.63,81.64,81.63,81.64
CADJPY,20100830,021800,81.64,81.64,81.63,81.63
CADJPY,20100830,021900,81.62,81.62,81.61,81.62
CADJPY,20100830,022000,81.62,81.62,81.62,81.62
CADJPY,20100830,022100,81.63,81.63,81.62,81.62
CADJPY,20100830,022200,81.62,81.62,81.61,81.61
CADJPY,20100830,022300,81.61,81.61,81.61,81.61
CADJPY,20100830,022400,81.61,81.61,81.60,81.60
CADJPY,20100830,022500,81.60,81.60,81.60,81.60
CADJPY,20100830,022600,81.60,81.60,81.59,81.59
CADJPY,20100830,022700,81.58,81.59,81.58,81.59
CADJPY,20100830,022800,81.59,81.59,81.58,81.58
CADJPY,20100830,022900,81.59,81.59,81.59,81.59
CADJPY,20100830,023000,81.60,81.60,81.59,81.59
CADJPY,20100830,023100,81.58,81.58,81.58,81.58
CADJPY,20100830,023200,81.58,81.59,81.58,81.59
CADJPY,20100830,023300,81.58,81.59,81.58,81.59
CADJPY,20100830,023400,81.59,81.61,81.59,81.61
CADJPY,20100830,023500,81.61,81.61,81.61,81.61
CADJPY,20100830,023600,81.61,81.62,81.61,81.61
CADJPY,20100830,023700,81.61,81.62,81.61,81.62
CADJPY,20100830,023800,81.61,81.62,81.61,81.62
CADJPY,20100830,023900,81.63,81.63,81.63,81.63
CADJPY,20100830,024000,81.63,81.64,81.63,81.63
CADJPY,20100830,024100,81.63,81.63,81.63,81.63
CADJPY,20100830,024200,81.63,81.63,81.63,81.63
CADJPY,20100830,024300,81.63,81.63,81.63,81.63
CADJPY,20100830,024400,81.63,81.63,81.62,81.62
CADJPY,20100830,024500,81.63,81.63,81.61,81.61
CADJPY,20100830,024600,81.61,81.61,81.61,81.61
CADJPY,20100830,024700,81.60,81.61,81.60,81.61
CADJPY,20100830,024800,81.61,81.61,81.61,81.61
CADJPY,20100830,024900,81.61,81.62,81.61,81.62
CADJPY,20100830,025000,81.62,81.63,81.62,81.63
CADJPY,20100830,025100,81.63,81.63,81.63,81.63
CADJPY,20100830,025200,81.63,81.63,81.62,81.62
CADJPY,20100830,025300,81.62,81.62,81.61,81.61
CADJPY,20100830,025400,81.61,81.61,81.61,81.61
CADJPY,20100830,025500,81.61,81.61,81.60,81.60
CADJPY,20100830,025600,81.59,81.61,81.59,81.61
CADJPY,20100830,025700,81.62,81.63,81.62,81.63
CADJPY,20100830,025800,81.62,81.62,81.62,81.62
CADJPY,20100830,025900,81.62,81.62,81.62,81.62
CADJPY,20100830,030000,81.62,81.62,81.62,81.62
CADJPY,20100830,030100,81.62,81.62,81.62,81.62
CADJPY,20100830,030200,81.62,81.62,81.61,81.61
CADJPY,20100830,030300,81.62,81.62,81.61,81.61
CADJPY,20100830,030400,81.61,81.61,81.60,81.60
CADJPY,20100830,030500,81.61,81.61,81.60,81.60
CADJPY,20100830,030600,81.60,81.62,81.59,81.62
CADJPY,20100830,030700,81.63,81.63,81.61,81.61
CADJPY,20100830,030800,81.60,81.60,81.60,81.60
CADJPY,20100830,030900,81.60,81.60,81.60,81.60
CADJPY,20100830,031000,81.60,81.60,81.60,81.60
CADJPY,20100830,031100,81.60,81.62,81.60,81.61
CADJPY,20100830,031200,81.62,81.64,81.62,81.64
CADJPY,20100830,031300,81.64,81.65,81.64,81.65
CADJPY,20100830,031400,81.64,81.64,81.64,81.64
CADJPY,20100830,031500,81.64,81.64,81.63,81.63
CADJPY,20100830,031600,81.63,81.63,81.62,81.63
CADJPY,20100830,031700,81.63,81.63,81.62,81.63
CADJPY,20100830,031800,81.64,81.65,81.64,81.65
CADJPY,20100830,031900,81.65,81.67,81.65,81.67
CADJPY,20100830,032000,81.67,81.68,81.67,81.68
CADJPY,20100830,032100,81.69,81.71,81.69,81.71
CADJPY,20100830,032200,81.71,81.72,81.70,81.70
CADJPY,20100830,032300,81.70,81.70,81.70,81.70
CADJPY,20100830,032400,81.69,81.70,81.69,81.70
CADJPY,20100830,032500,81.70,81.70,81.70,81.70
CADJPY,20100830,032600,81.70,81.70,81.69,81.69
CADJPY,20100830,032700,81.68,81.68,81.68,81.68
CADJPY,20100830,032800,81.67,81.67,81.65,81.66
CADJPY,20100830,032900,81.66,81.67,81.66,81.67
CADJPY,20100830,033000,81.68,81.72,81.68,81.72
CADJPY,20100830,033100,81.72,81.72,81.71,81.72
CADJPY,20100830,033200,81.72,81.72,81.71,81.72
CADJPY,20100830,033300,81.72,81.74,81.72,81.74
CADJPY,20100830,033400,81.74,81.74,81.72,81.72
CADJPY,20100830,033500,81.72,81.74,81.72,81.74
CADJPY,20100830,033600,81.74,81.74,81.72,81.72
CADJPY,20100830,033700,81.71,81.71,81.71,81.71
CADJPY,20100830,033800,81.71,81.72,81.71,81.72
CADJPY,20100830,033900,81.73,81.74,81.73,81.74
CADJPY,20100830,034000,81.74,81.74,81.74,81.74
CADJPY,20100830,034100,81.74,81.76,81.74,81.76
CADJPY,20100830,034200,81.77,81.79,81.77,81.79
CADJPY,20100830,034300,81.80,81.81,81.80,81.81
CADJPY,20100830,034400,81.80,81.80,81.80,81.80
CADJPY,20100830,034500,81.81,81.85,81.81,81.85
CADJPY,20100830,034600,81.85,81.85,81.84,81.84
CADJPY,20100830,034700,81.83,81.83,81.82,81.82
CADJPY,20100830,034800,81.82,81.83,81.82,81.83
CADJPY,20100830,034900,81.83,81.85,81.83,81.85
CADJPY,20100830,035000,81.85,81.86,81.85,81.86
CADJPY,20100830,035100,81.86,81.86,81.86,81.86
CADJPY,20100830,035200,81.87,81.88,81.87,81.87
CADJPY,20100830,035300,81.87,81.88,81.86,81.86
CADJPY,20100830,035400,81.86,81.87,81.86,81.87
CADJPY,20100830,035500,81.87,81.87,81.86,81.86
CADJPY,20100830,035600,81.86,81.88,81.86,81.88
CADJPY,20100830,035700,81.89,81.89,81.88,81.88
CADJPY,20100830,035800,81.88,81.88,81.86,81.86
CADJPY,20100830,035900,81.86,81.86,81.86,81.86
CADJPY,20100830,040000,81.86,81.87,81.86,81.87
CADJPY,20100830,040100,81.87,81.88,81.87,81.88
CADJPY,20100830,040200,81.88,81.88,81.87,81.88
CADJPY,20100830,040300,81.88,81.88,81.86,81.86
CADJPY,20100830,040400,81.86,81.87,81.86,81.87
CADJPY,20100830,040500,81.88,81.88,81.88,81.88
CADJPY,20100830,040600,81.88,81.88,81.86,81.87
CADJPY,20100830,040700,81.87,81.88,81.87,81.88
CADJPY,20100830,040800,81.88,81.88,81.88,81.88
CADJPY,20100830,040900,81.88,81.88,81.88,81.88
CADJPY,20100830,041000,81.88,81.89,81.88,81.89
CADJPY,20100830,041100,81.89,81.89,81.88,81.89
CADJPY,20100830,041200,81.89,81.89,81.88,81.88
CADJPY,20100830,041300,81.87,81.87,81.86,81.86
CADJPY,20100830,041400,81.86,81.88,81.86,81.88
CADJPY,20100830,041500,81.89,81.89,81.88,81.88
CADJPY,20100830,041600,81.88,81.89,81.88,81.89
CADJPY,20100830,041700,81.89,81.89,81.89,81.89
CADJPY,20100830,041800,81.89,81.89,81.89,81.89
CADJPY,20100830,041900,81.90,81.90,81.90,81.90
CADJPY,20100830,042000,81.90,81.90,81.90,81.90
CADJPY,20100830,042100,81.90,81.91,81.90,81.91
CADJPY,20100830,042200,81.91,81.91,81.91,81.91
CADJPY,20100830,042300,81.91,81.92,81.91,81.92
CADJPY,20100830,042400,81.92,81.92,81.91,81.91
CADJPY,20100830,042500,81.91,81.91,81.90,81.90
CADJPY,20100830,042600,81.90,81.90,81.90,81.90
CADJPY,20100830,042700,81.90,81.90,81.89,81.89
CADJPY,20100830,042800,81.89,81.89,81.88,81.89
CADJPY,20100830,042900,81.89,81.89,81.89,81.89
CADJPY,20100830,043000,81.89,81.90,81.89,81.90
CADJPY,20100830,043100,81.90,81.90,81.90,81.90
CADJPY,20100830,043200,81.90,81.90,81.90,81.90
CADJPY,20100830,043300,81.91,81.91,81.91,81.91
CADJPY,20100830,043400,81.92,81.92,81.92,81.92
CADJPY,20100830,043500,81.91,81.91,81.91,81.91
CADJPY,20100830,043600,81.91,81.91,81.90,81.90
CADJPY,20100830,043700,81.90,81.91,81.90,81.91
CADJPY,20100830,043800,81.91,81.91,81.91,81.91
CADJPY,20100830,043900,81.92,81.92,81.92,81.92
CADJPY,20100830,044000,81.92,81.92,81.92,81.92
CADJPY,20100830,044100,81.92,81.92,81.92,81.92
CADJPY,20100830,044200,81.93,81.93,81.92,81.92
CADJPY,20100830,044300,81.92,81.92,81.92,81.92
CADJPY,20100830,044400,81.92,81.92,81.92,81.92
CADJPY,20100830,044500,81.92,81.92,81.92,81.92
CADJPY,20100830,044600,81.92,81.92,81.91,81.92
CADJPY,20100830,044700,81.92,81.92,81.92,81.92
CADJPY,20100830,044800,81.93,81.93,81.93,81.93
CADJPY,20100830,044900,81.93,81.93,81.93,81.93
CADJPY,20100830,045000,81.93,81.94,81.93,81.93
CADJPY,20100830,045100,81.93,81.93,81.93,81.93
CADJPY,20100830,045200,81.93,81.94,81.93,81.94
CADJPY,20100830,045300,81.94,81.94,81.94,81.94
CADJPY,20100830,045400,81.94,81.94,81.93,81.93
CADJPY,20100830,045500,81.93,81.93,81.93,81.93
CADJPY,20100830,045600,81.93,81.93,81.93,81.93
CADJPY,20100830,045700,81.93,81.93,81.93,81.93
CADJPY,20100830,045800,81.93,81.93,81.93,81.93
CADJPY,20100830,045900,81.92,81.93,81.92,81.93
CADJPY,20100830,050000,81.93,81.93,81.93,81.93
CADJPY,20100830,050100,81.92,81.92,81.92,81.92
CADJPY,20100830,050200,81.92,81.94,81.92,81.94
CADJPY,20100830,050300,81.94,81.94,81.93,81.93
CADJPY,20100830,050400,81.93,81.93,81.92,81.92
CADJPY,20100830,050500,81.92,81.92,81.91,81.91
CADJPY,20100830,050600,81.91,81.91,81.91,81.91
CADJPY,20100830,050700,81.91,81.91,81.91,81.91
CADJPY,20100830,050800,81.91,81.91,81.90,81.90
CADJPY,20100830,050900,81.90,81.90,81.90,81.90
CADJPY,20100830,051000,81.90,81.90,81.90,81.90
CADJPY,20100830,051100,81.90,81.90,81.90,81.90
CADJPY,20100830,051200,81.90,81.90,81.77,81.77
CADJPY,20100830,051300,81.75,81.75,81.63,81.63
CADJPY,20100830,051400,81.62,81.62,81.57,81.57
CADJPY,20100830,051500,81.57,81.58,81.56,81.56
CADJPY,20100830,051600,81.55,81.55,81.49,81.49
CADJPY,20100830,051700,81.47,81.48,81.45,81.48
CADJPY,20100830,051800,81.49,81.52,81.49,81.52
CADJPY,20100830,051900,81.53,81.53,81.50,81.50
CADJPY,20100830,052000,81.49,81.49,81.47,81.49
CADJPY,20100830,052100,81.49,81.50,81.49,81.50
CADJPY,20100830,052200,81.51,81.52,81.51,81.52
CADJPY,20100830,052300,81.52,81.52,81.52,81.52
CADJPY,20100830,052400,81.52,81.52,81.52,81.52
CADJPY,20100830,052500,81.52,81.52,81.49,81.49
CADJPY,20100830,052600,81.48,81.48,81.38,81.38
CADJPY,20100830,052700,81.38,81.38,81.36,81.36
CADJPY,20100830,052800,81.36,81.36,81.31,81.31
CADJPY,20100830,052900,81.30,81.32,81.30,81.32
CADJPY,20100830,053000,81.33,81.36,81.33,81.36
CADJPY,20100830,053100,81.37,81.38,81.37,81.38
CADJPY,20100830,053200,81.37,81.37,81.35,81.35
CADJPY,20100830,053300,81.35,81.35,81.34,81.35
CADJPY,20100830,053400,81.35,81.36,81.35,81.36
CADJPY,20100830,053500,81.35,81.36,81.35,81.36
CADJPY,20100830,053600,81.36,81.36,81.36,81.36
CADJPY,20100830,053700,81.37,81.38,81.37,81.38
CADJPY,20100830,053800,81.38,81.38,81.36,81.36
CADJPY,20100830,053900,81.36,81.38,81.36,81.38
CADJPY,20100830,054000,81.38,81.39,81.38,81.39
CADJPY,20100830,054100,81.39,81.39,81.39,81.39
CADJPY,20100830,054200,81.38,81.38,81.38,81.38
CADJPY,20100830,054300,81.38,81.38,81.36,81.38
CADJPY,20100830,054400,81.38,81.38,81.34,81.34
CADJPY,20100830,054500,81.34,81.35,81.33,81.35
CADJPY,20100830,054600,81.35,81.35,81.35,81.35
CADJPY,20100830,054700,81.34,81.36,81.34,81.36
CADJPY,20100830,054800,81.37,81.38,81.37,81.38
CADJPY,20100830,054900,81.38,81.40,81.38,81.40
CADJPY,20100830,055000,81.40,81.42,81.40,81.42
CADJPY,20100830,055100,81.42,81.42,81.42,81.42
CADJPY,20100830,055200,81.42,81.42,81.41,81.41
CADJPY,20100830,055300,81.40,81.40,81.39,81.40
CADJPY,20100830,055400,81.40,81.41,81.40,81.41
CADJPY,20100830,055500,81.41,81.41,81.41,81.41
CADJPY,20100830,055600,81.40,81.40,81.38,81.38
CADJPY,20100830,055700,81.38,81.38,81.38,81.38
CADJPY,20100830,055800,81.38,81.38,81.38,81.38
CADJPY,20100830,055900,81.38,81.39,81.38,81.39
CADJPY,20100830,060000,81.39,81.40,81.39,81.40
CADJPY,20100830,060100,81.39,81.39,81.38,81.38
CADJPY,20100830,060200,81.38,81.40,81.38,81.40
CADJPY,20100830,060300,81.40,81.40,81.38,81.39
CADJPY,20100830,060400,81.39,81.39,81.38,81.38
CADJPY,20100830,060500,81.38,81.38,81.36,81.36
CADJPY,20100830,060600,81.36,81.38,81.36,81.38
CADJPY,20100830,060700,81.38,81.38,81.38,81.38
CADJPY,20100830,060800,81.38,81.38,81.35,81.35
CADJPY,20100830,060900,81.35,81.35,81.35,81.35
CADJPY,20100830,061000,81.36,81.37,81.36,81.37
CADJPY,20100830,061100,81.38,81.39,81.38,81.39
CADJPY,20100830,061200,81.39,81.39,81.38,81.38
CADJPY,20100830,061300,81.38,81.38,81.38,81.38
CADJPY,20100830,061400,81.38,81.38,81.38,81.38
CADJPY,20100830,061500,81.38,81.38,81.38,81.38
CADJPY,20100830,061600,81.38,81.39,81.38,81.39
CADJPY,20100830,061700,81.40,81.40,81.37,81.37
CADJPY,20100830,061800,81.36,81.36,81.33,81.33
CADJPY,20100830,061900,81.32,81.32,81.31,81.32
CADJPY,20100830,062000,81.32,81.33,81.32,81.33
CADJPY,20100830,062100,81.33,81.34,81.33,81.34
CADJPY,20100830,062200,81.35,81.35,81.34,81.34
CADJPY,20100830,062300,81.34,81.34,81.34,81.34
CADJPY,20100830,062400,81.34,81.34,81.33,81.33
CADJPY,20100830,062500,81.33,81.33,81.33,81.33
CADJPY,20100830,062600,81.33,81.33,81.33,81.33
CADJPY,20100830,062700,81.33,81.33,81.33,81.33
CADJPY,20100830,062800,81.32,81.32,81.31,81.31
CADJPY,20100830,062900,81.31,81.32,81.31,81.32
CADJPY,20100830,063000,81.32,81.32,81.32,81.32
CADJPY,20100830,063100,81.33,81.33,81.33,81.33
CADJPY,20100830,063200,81.34,81.34,81.33,81.33
CADJPY,20100830,063300,81.33,81.33,81.33,81.33
CADJPY,20100830,063400,81.33,81.33,81.33,81.33
CADJPY,20100830,063500,81.33,81.33,81.33,81.33
CADJPY,20100830,063600,81.32,81.32,81.31,81.31
CADJPY,20100830,063700,81.31,81.31,81.31,81.31
CADJPY,20100830,063800,81.30,81.31,81.30,81.31
CADJPY,20100830,063900,81.31,81.33,81.31,81.33
CADJPY,20100830,064000,81.34,81.34,81.34,81.34
CADJPY,20100830,064100,81.33,81.37,81.33,81.37
CADJPY,20100830,064200,81.36,81.36,81.35,81.35
CADJPY,20100830,064300,81.35,81.36,81.35,81.36
CADJPY,20100830,064400,81.37,81.38,81.37,81.38
CADJPY,20100830,064500,81.38,81.38,81.38,81.38
CADJPY,20100830,064600,81.38,81.38,81.36,81.36
CADJPY,20100830,064700,81.37,81.37,81.37,81.37
CADJPY,20100830,064800,81.37,81.37,81.35,81.35
CADJPY,20100830,064900,81.35,81.36,81.35,81.35
CADJPY,20100830,065000,81.35,81.35,81.33,81.33
CADJPY,20100830,065100,81.32,81.32,81.28,81.28
CADJPY,20100830,065200,81.28,81.28,81.28,81.28
CADJPY,20100830,065300,81.28,81.28,81.27,81.28
CADJPY,20100830,065400,81.29,81.29,81.29,81.29
CADJPY,20100830,065500,81.29,81.29,81.29,81.29
CADJPY,20100830,065600,81.28,81.29,81.28,81.29
CADJPY,20100830,065700,81.30,81.30,81.30,81.30
CADJPY,20100830,065800,81.30,81.30,81.30,81.30
CADJPY,20100830,065900,81.30,81.30,81.29,81.29
CADJPY,20100830,070000,81.29,81.29,81.29,81.29
CADJPY,20100830,070100,81.28,81.28,81.26,81.26
CADJPY,20100830,070200,81.26,81.27,81.26,81.27
CADJPY,20100830,070300,81.27,81.29,81.27,81.29
CADJPY,20100830,070400,81.29,81.29,81.29,81.29
CADJPY,20100830,070500,81.29,81.29,81.29,81.29
CADJPY,20100830,070600,81.28,81.29,81.28,81.29
CADJPY,20100830,070700,81.29,81.29,81.29,81.29
CADJPY,20100830,070800,81.28,81.28,81.27,81.27
CADJPY,20100830,070900,81.27,81.27,81.27,81.27
CADJPY,20100830,071000,81.27,81.28,81.27,81.28
CADJPY,20100830,071100,81.28,81.28,81.28,81.28
CADJPY,20100830,071200,81.28,81.28,81.28,81.28
CADJPY,20100830,071300,81.28,81.28,81.28,81.28
CADJPY,20100830,071400,81.28,81.28,81.28,81.28
CADJPY,20100830,071500,81.28,81.28,81.28,81.28
CADJPY,20100830,071600,81.29,81.29,81.28,81.28
CADJPY,20100830,071700,81.28,81.29,81.28,81.28
CADJPY,20100830,071800,81.28,81.29,81.28,81.29
CADJPY,20100830,071900,81.29,81.29,81.28,81.28
CADJPY,20100830,072000,81.28,81.28,81.28,81.28
CADJPY,20100830,072100,81.28,81.28,81.28,81.28
CADJPY,20100830,072200,81.28,81.28,81.28,81.28
CADJPY,20100830,072300,81.28,81.28,81.28,81.28
CADJPY,20100830,072400,81.28,81.28,81.28,81.28
CADJPY,20100830,072500,81.28,81.28,81.27,81.27
CADJPY,20100830,072600,81.26,81.26,81.26,81.26
CADJPY,20100830,072700,81.27,81.27,81.27,81.27
CADJPY,20100830,072800,81.26,81.26,81.26,81.26
CADJPY,20100830,072900,81.26,81.27,81.26,81.27
CADJPY,20100830,073000,81.27,81.27,81.27,81.27
CADJPY,20100830,073100,81.27,81.27,81.27,81.27
CADJPY,20100830,073200,81.27,81.27,81.26,81.26
CADJPY,20100830,073300,81.26,81.26,81.25,81.26
CADJPY,20100830,073400,81.26,81.26,81.24,81.24
CADJPY,20100830,073500,81.24,81.24,81.23,81.23
CADJPY,20100830,073600,81.22,81.22,81.20,81.20
CADJPY,20100830,073700,81.19,81.19,81.17,81.17
CADJPY,20100830,073800,81.17,81.17,81.17,81.17
CADJPY,20100830,073900,81.17,81.17,81.16,81.16
CADJPY,20100830,074000,81.16,81.16,81.16,81.16
CADJPY,20100830,074100,81.15,81.15,81.14,81.15
CADJPY,20100830,074200,81.15,81.15,81.15,81.15
CADJPY,20100830,074300,81.15,81.15,81.14,81.14
CADJPY,20100830,074400,81.14,81.14,81.13,81.14
CADJPY,20100830,074500,81.14,81.15,81.14,81.15
CADJPY,20100830,074600,81.15,81.16,81.15,81.15
CADJPY,20100830,074700,81.14,81.14,81.13,81.13
CADJPY,20100830,074800,81.12,81.13,81.12,81.13
CADJPY,20100830,074900,81.14,81.15,81.14,81.15
CADJPY,20100830,075000,81.16,81.17,81.16,81.17
CADJPY,20100830,075100,81.17,81.17,81.15,81.15
CADJPY,20100830,075200,81.15,81.15,81.13,81.13
CADJPY,20100830,075300,81.13,81.17,81.13,81.17
CADJPY,20100830,075400,81.18,81.18,81.18,81.18
CADJPY,20100830,075500,81.18,81.18,81.17,81.17
CADJPY,20100830,075600,81.18,81.18,81.18,81.18
CADJPY,20100830,075700,81.18,81.18,81.18,81.18
CADJPY,20100830,075800,81.17,81.17,81.16,81.17
CADJPY,20100830,075900,81.18,81.18,81.16,81.16
CADJPY,20100830,080000,81.16,81.16,81.15,81.15
CADJPY,20100830,080100,81.15,81.15,81.12,81.12
CADJPY,20100830,080200,81.12,81.12,81.12,81.12
CADJPY,20100830,080300,81.11,81.11,81.09,81.09
CADJPY,20100830,080400,81.09,81.09,81.08,81.08
CADJPY,20100830,080500,81.07,81.07,81.07,81.07
CADJPY,20100830,080600,81.07,81.07,81.05,81.05
CADJPY,20100830,080700,81.04,81.04,81.02,81.02
CADJPY,20100830,080800,81.03,81.04,81.03,81.04
CADJPY,20100830,080900,81.05,81.05,81.04,81.04
CADJPY,20100830,081000,81.03,81.03,81.00,81.03
CADJPY,20100830,081100,81.03,81.04,81.03,81.04
CADJPY,20100830,081200,81.04,81.04,81.03,81.03
CADJPY,20100830,081300,81.03,81.05,81.03,81.05
CADJPY,20100830,081400,81.05,81.06,81.05,81.06
CADJPY,20100830,081500,81.07,81.07,81.06,81.06
CADJPY,20100830,081600,81.06,81.06,81.04,81.04
CADJPY,20100830,081700,81.03,81.03,81.02,81.03
CADJPY,20100830,081800,81.03,81.03,81.03,81.03
CADJPY,20100830,081900,81.02,81.02,81.02,81.02
CADJPY,20100830,082000,81.01,81.02,81.01,81.02
CADJPY,20100830,082100,81.02,81.02,81.01,81.02
CADJPY,20100830,082200,81.02,81.03,81.02,81.03
CADJPY,20100830,082300,81.04,81.04,80.99,80.99
CADJPY,20100830,082400,80.97,80.97,80.90,80.90
CADJPY,20100830,082500,80.91,80.91,80.86,80.86
CADJPY,20100830,082600,80.88,80.90,80.88,80.90
CADJPY,20100830,082700,80.91,80.94,80.91,80.94
CADJPY,20100830,082800,80.94,80.97,80.94,80.96
CADJPY,20100830,082900,80.96,80.97,80.96,80.97
CADJPY,20100830,083000,80.97,80.97,80.92,80.92
CADJPY,20100830,083100,80.92,80.92,80.92,80.92
CADJPY,20100830,083200,80.93,80.94,80.88,80.88
CADJPY,20100830,083300,80.89,80.92,80.89,80.92
CADJPY,20100830,083400,80.92,80.95,80.92,80.95
CADJPY,20100830,083500,80.95,80.95,80.95,80.95
CADJPY,20100830,083600,80.96,80.96,80.95,80.95
CADJPY,20100830,083700,80.94,80.94,80.93,80.94
CADJPY,20100830,083800,80.95,80.95,80.95,80.95
CADJPY,20100830,083900,80.95,80.95,80.93,80.93
CADJPY,20100830,084000,80.92,80.94,80.92,80.94
CADJPY,20100830,084100,80.94,80.96,80.94,80.96
CADJPY,20100830,084200,80.97,80.97,80.96,80.96
CADJPY,20100830,084300,80.97,80.98,80.97,80.98
CADJPY,20100830,084400,80.99,80.99,80.99,80.99
CADJPY,20100830,084500,80.99,80.99,80.99,80.99
CADJPY,20100830,084600,80.99,80.99,80.99,80.99
CADJPY,20100830,084700,80.98,80.98,80.97,80.97
CADJPY,20100830,084800,80.97,80.97,80.97,80.97
CADJPY,20100830,084900,80.97,80.99,80.97,80.99
CADJPY,20100830,085000,80.99,80.99,80.98,80.98
CADJPY,20100830,085100,80.98,80.98,80.97,80.97
CADJPY,20100830,085200,80.99,80.99,80.94,80.94
CADJPY,20100830,085300,80.93,80.94,80.93,80.94
CADJPY,20100830,085400,80.94,80.94,80.93,80.93
CADJPY,20100830,085500,80.94,80.97,80.94,80.97
CADJPY,20100830,085600,80.99,81.00,80.99,81.00
CADJPY,20100830,085700,80.99,81.00,80.99,81.00
CADJPY,20100830,085800,81.00,81.01,81.00,81.01
CADJPY,20100830,085900,81.01,81.01,80.99,81.00
CADJPY,20100830,090000,81.00,81.00,81.00,81.00
CADJPY,20100830,090100,81.00,81.00,80.99,80.99
CADJPY,20100830,090200,81.00,81.00,81.00,81.00
CADJPY,20100830,090300,81.01,81.04,81.01,81.04
CADJPY,20100830,090400,81.04,81.04,81.02,81.02
CADJPY,20100830,090500,81.02,81.03,81.02,81.02
CADJPY,20100830,090600,81.03,81.03,81.03,81.03
CADJPY,20100830,090700,81.02,81.02,81.01,81.02
CADJPY,20100830,090800,81.02,81.03,81.02,81.02
CADJPY,20100830,090900,81.02,81.02,81.00,81.00
CADJPY,20100830,091000,81.00,81.02,81.00,81.02
CADJPY,20100830,091100,81.03,81.06,81.03,81.06
CADJPY,20100830,091200,81.06,81.06,81.05,81.05
CADJPY,20100830,091300,81.05,81.06,81.05,81.05
CADJPY,20100830,091400,81.04,81.04,81.03,81.03
CADJPY,20100830,091500,81.03,81.03,81.03,81.03
CADJPY,20100830,091600,81.04,81.04,81.03,81.03
CADJPY,20100830,091700,81.03,81.03,81.02,81.03
CADJPY,20100830,091800,81.04,81.05,81.03,81.03
CADJPY,20100830,091900,81.02,81.03,81.02,81.03
CADJPY,20100830,092000,81.02,81.02,81.01,81.01
CADJPY,20100830,092100,81.00,81.01,81.00,81.01
CADJPY,20100830,092200,81.01,81.01,81.01,81.01
CADJPY,20100830,092300,81.01,81.02,81.01,81.02
CADJPY,20100830,092400,81.02,81.04,81.02,81.04
CADJPY,20100830,092500,81.04,81.04,81.04,81.04
CADJPY,20100830,092600,81.04,81.04,81.04,81.04
CADJPY,20100830,092700,81.04,81.04,81.04,81.04
CADJPY,20100830,092800,81.04,81.05,81.04,81.05
CADJPY,20100830,092900,81.06,81.06,81.06,81.06
CADJPY,20100830,093000,81.05,81.05,81.04,81.04
CADJPY,20100830,093100,81.05,81.06,81.05,81.06
CADJPY,20100830,093200,81.06,81.06,81.06,81.06
CADJPY,20100830,093300,81.06,81.09,81.06,81.09
CADJPY,20100830,093400,81.09,81.09,81.09,81.09
CADJPY,20100830,093500,81.10,81.10,81.10,81.10
CADJPY,20100830,093600,81.11,81.11,81.10,81.10
CADJPY,20100830,093700,81.10,81.11,81.10,81.11
CADJPY,20100830,093800,81.11,81.12,81.11,81.12
CADJPY,20100830,093900,81.12,81.14,81.12,81.14
CADJPY,20100830,094000,81.14,81.14,81.12,81.12
CADJPY,20100830,094100,81.11,81.11,81.11,81.11
CADJPY,20100830,094200,81.10,81.11,81.10,81.11
CADJPY,20100830,094300,81.11,81.12,81.11,81.12
CADJPY,20100830,094400,81.12,81.12,81.11,81.11
CADJPY,20100830,094500,81.11,81.12,81.11,81.12
CADJPY,20100830,094600,81.12,81.12,81.12,81.12
CADJPY,20100830,094700,81.12,81.13,81.12,81.13
CADJPY,20100830,094800,81.13,81.13,81.12,81.13
CADJPY,20100830,094900,81.13,81.15,81.13,81.15
CADJPY,20100830,095000,81.15,81.15,81.15,81.15
CADJPY,20100830,095100,81.14,81.14,81.14,81.14
CADJPY,20100830,095200,81.14,81.15,81.14,81.15
CADJPY,20100830,095300,81.15,81.16,81.15,81.16
CADJPY,20100830,095400,81.15,81.15,81.14,81.14
CADJPY,20100830,095500,81.14,81.15,81.14,81.15
CADJPY,20100830,095600,81.15,81.15,81.15,81.15
CADJPY,20100830,095700,81.15,81.15,81.13,81.13
CADJPY,20100830,095800,81.12,81.12,81.12,81.12
CADJPY,20100830,095900,81.12,81.12,81.12,81.12
CADJPY,20100830,100000,81.12,81.12,81.11,81.12
CADJPY,20100830,100100,81.13,81.15,81.13,81.15
CADJPY,20100830,100200,81.15,81.15,81.15,81.15
CADJPY,20100830,100300,81.14,81.14,81.12,81.12
CADJPY,20100830,100400,81.11,81.12,81.10,81.10
CADJPY,20100830,100500,81.10,81.10,81.10,81.10
CADJPY,20100830,100600,81.10,81.11,81.10,81.10
CADJPY,20100830,100700,81.10,81.10,81.08,81.08
CADJPY,20100830,100800,81.07,81.07,81.06,81.06
CADJPY,20100830,100900,81.06,81.06,81.05,81.05
CADJPY,20100830,101000,81.05,81.05,81.04,81.04
CADJPY,20100830,101100,81.04,81.04,81.02,81.03
CADJPY,20100830,101200,81.04,81.04,81.04,81.04
CADJPY,20100830,101300,81.03,81.03,81.03,81.03
CADJPY,20100830,101400,81.03,81.04,81.03,81.04
CADJPY,20100830,101500,81.03,81.03,81.02,81.02
CADJPY,20100830,101600,81.01,81.01,81.00,81.01
CADJPY,20100830,101700,81.01,81.01,80.99,80.99
CADJPY,20100830,101800,80.98,80.98,80.96,80.96
CADJPY,20100830,101900,80.95,80.95,80.92,80.93
CADJPY,20100830,102000,80.93,80.93,80.88,80.88
CADJPY,20100830,102100,80.88,80.90,80.88,80.90
CADJPY,20100830,102200,80.89,80.89,80.86,80.86
CADJPY,20100830,102300,80.85,80.85,80.84,80.85
CADJPY,20100830,102400,80.86,80.88,80.86,80.88
CADJPY,20100830,102500,80.88,80.88,80.88,80.88
CADJPY,20100830,102600,80.86,80.86,80.85,80.85
CADJPY,20100830,102700,80.84,80.84,80.76,80.76
CADJPY,20100830,102800,80.76,80.77,80.76,80.77
CADJPY,20100830,102900,80.77,80.79,80.77,80.79
CADJPY,20100830,103000,80.80,80.82,80.80,80.82
CADJPY,20100830,103100,80.82,80.82,80.81,80.81
CADJPY,20100830,103200,80.81,80.81,80.79,80.79
CADJPY,20100830,103300,80.79,80.79,80.77,80.77
CADJPY,20100830,103400,80.76,80.76,80.76,80.76
CADJPY,20100830,103500,80.77,80.80,80.77,80.80
CADJPY,20100830,103600,80.82,80.83,80.82,80.83
CADJPY,20100830,103700,80.83,80.84,80.83,80.84
CADJPY,20100830,103800,80.84,80.84,80.84,80.84
CADJPY,20100830,103900,80.84,80.84,80.84,80.84
CADJPY,20100830,104000,80.84,80.84,80.84,80.84
CADJPY,20100830,104100,80.85,80.86,80.85,80.86
CADJPY,20100830,104200,80.87,80.89,80.87,80.89
CADJPY,20100830,104300,80.89,80.90,80.89,80.90
CADJPY,20100830,104400,80.91,80.91,80.91,80.91
CADJPY,20100830,104500,80.91,80.91,80.91,80.91
CADJPY,20100830,104600,80.91,80.92,80.91,80.92
CADJPY,20100830,104700,80.91,80.91,80.91,80.91
CADJPY,20100830,104800,80.90,80.90,80.89,80.89
CADJPY,20100830,104900,80.89,80.89,80.88,80.88
CADJPY,20100830,105000,80.89,80.89,80.89,80.89
CADJPY,20100830,105100,80.89,80.89,80.89,80.89
CADJPY,20100830,105200,80.88,80.88,80.86,80.86
CADJPY,20100830,105300,80.88,80.88,80.88,80.88
CADJPY,20100830,105400,80.88,80.88,80.88,80.88
CADJPY,20100830,105500,80.88,80.88,80.86,80.86
CADJPY,20100830,105600,80.86,80.86,80.85,80.85
CADJPY,20100830,105700,80.85,80.85,80.84,80.84
CADJPY,20100830,105800,80.85,80.87,80.85,80.87
CADJPY,20100830,105900,80.87,80.87,80.86,80.86
CADJPY,20100830,110000,80.87,80.87,80.83,80.83
CADJPY,20100830,110100,80.83,80.85,80.83,80.85
CADJPY,20100830,110200,80.86,80.86,80.86,80.86
CADJPY,20100830,110300,80.86,80.86,80.85,80.86
CADJPY,20100830,110400,80.86,80.86,80.85,80.86
CADJPY,20100830,110500,80.87,80.88,80.87,80.88
CADJPY,20100830,110600,80.88,80.88,80.86,80.86
CADJPY,20100830,110700,80.87,80.88,80.87,80.88
CADJPY,20100830,110800,80.88,80.88,80.86,80.86
CADJPY,20100830,110900,80.87,80.87,80.86,80.86
CADJPY,20100830,111000,80.87,80.87,80.87,80.87
CADJPY,20100830,111100,80.88,80.88,80.88,80.88
CADJPY,20100830,111200,80.88,80.88,80.88,80.88
CADJPY,20100830,111300,80.88,80.89,80.88,80.89
CADJPY,20100830,111400,80.89,80.90,80.89,80.90
CADJPY,20100830,111500,80.91,80.92,80.91,80.92
CADJPY,20100830,111600,80.92,80.92,80.91,80.92
CADJPY,20100830,111700,80.92,80.92,80.92,80.92
CADJPY,20100830,111800,80.92,80.92,80.90,80.90
CADJPY,20100830,111900,80.90,80.91,80.90,80.91
CADJPY,20100830,112000,80.92,80.93,80.92,80.93
CADJPY,20100830,112100,80.93,80.93,80.93,80.93
CADJPY,20100830,112200,80.93,80.95,80.93,80.95
CADJPY,20100830,112300,80.96,80.96,80.95,80.95
CADJPY,20100830,112400,80.94,80.94,80.93,80.93
CADJPY,20100830,112500,80.93,80.95,80.93,80.95
CADJPY,20100830,112600,80.95,80.95,80.95,80.95
CADJPY,20100830,112700,80.93,80.93,80.93,80.93
CADJPY,20100830,112800,80.93,80.94,80.93,80.94
CADJPY,20100830,112900,80.94,80.94,80.94,80.94
CADJPY,20100830,113000,80.94,80.95,80.94,80.95
CADJPY,20100830,113100,80.96,80.96,80.95,80.95
CADJPY,20100830,113200,80.93,80.94,80.92,80.94
CADJPY,20100830,113300,80.93,80.93,80.89,80.89
CADJPY,20100830,113400,80.88,80.88,80.88,80.88
CADJPY,20100830,113500,80.88,80.88,80.88,80.88
CADJPY,20100830,113600,80.87,80.87,80.85,80.85
CADJPY,20100830,113700,80.85,80.85,80.84,80.84
CADJPY,20100830,113800,80.84,80.84,80.83,80.83
CADJPY,20100830,113900,80.84,80.84,80.83,80.83
CADJPY,20100830,114000,80.82,80.82,80.81,80.82
CADJPY,20100830,114100,80.82,80.82,80.82,80.82
CADJPY,20100830,114200,80.82,80.83,80.82,80.83
CADJPY,20100830,114300,80.84,80.85,80.84,80.85
CADJPY,20100830,114400,80.85,80.85,80.81,80.81
CADJPY,20100830,114500,80.81,80.82,80.81,80.82
CADJPY,20100830,114600,80.82,80.87,80.82,80.87
CADJPY,20100830,114700,80.87,80.88,80.87,80.87
CADJPY,20100830,114800,80.86,80.88,80.86,80.88
CADJPY,20100830,114900,80.88,80.88,80.88,80.88
CADJPY,20100830,115000,80.88,80.88,80.88,80.88
CADJPY,20100830,115100,80.88,80.89,80.88,80.89
CADJPY,20100830,115200,80.89,80.89,80.86,80.86
CADJPY,20100830,115300,80.86,80.88,80.86,80.88
CADJPY,20100830,115400,80.88,80.91,80.88,80.91
CADJPY,20100830,115500,80.91,80.91,80.91,80.91
CADJPY,20100830,115600,80.91,80.91,80.91,80.91
CADJPY,20100830,115700,80.91,80.91,80.90,80.90
CADJPY,20100830,115800,80.89,80.89,80.88,80.88
CADJPY,20100830,115900,80.88,80.88,80.87,80.88
CADJPY,20100830,120000,80.88,80.88,80.88,80.88
CADJPY,20100830,120100,80.87,80.87,80.86,80.86
CADJPY,20100830,120200,80.86,80.86,80.83,80.83
CADJPY,20100830,120300,80.82,80.82,80.79,80.79
CADJPY,20100830,120400,80.80,80.80,80.76,80.76
CADJPY,20100830,120500,80.76,80.76,80.76,80.76
CADJPY,20100830,120600,80.76,80.76,80.73,80.73
CADJPY,20100830,120700,80.72,80.72,80.71,80.71
CADJPY,20100830,120800,80.71,80.71,80.70,80.70
CADJPY,20100830,120900,80.70,80.73,80.70,80.73
CADJPY,20100830,121000,80.72,80.72,80.70,80.71
CADJPY,20100830,121100,80.71,80.72,80.71,80.72
CADJPY,20100830,121200,80.72,80.72,80.72,80.72
CADJPY,20100830,121300,80.71,80.72,80.70,80.72
CADJPY,20100830,121400,80.72,80.72,80.72,80.72
CADJPY,20100830,121500,80.73,80.75,80.73,80.75
CADJPY,20100830,121600,80.76,80.77,80.75,80.75
CADJPY,20100830,121700,80.76,80.78,80.76,80.78
CADJPY,20100830,121800,80.77,80.77,80.75,80.75
CADJPY,20100830,121900,80.74,80.74,80.73,80.74
CADJPY,20100830,122000,80.74,80.74,80.74,80.74
CADJPY,20100830,122100,80.74,80.74,80.74,80.74
CADJPY,20100830,122200,80.74,80.74,80.73,80.73
CADJPY,20100830,122300,80.73,80.73,80.72,80.72
CADJPY,20100830,122400,80.72,80.72,80.71,80.71
CADJPY,20100830,122500,80.71,80.72,80.71,80.72
CADJPY,20100830,122600,80.72,80.72,80.68,80.68
CADJPY,20100830,122700,80.67,80.67,80.66,80.66
CADJPY,20100830,122800,80.66,80.66,80.65,80.65
CADJPY,20100830,122900,80.65,80.67,80.65,80.67
CADJPY,20100830,123000,80.68,80.68,80.68,80.68
CADJPY,20100830,123100,80.67,80.67,80.66,80.66
CADJPY,20100830,123200,80.66,80.66,80.64,80.64
CADJPY,20100830,123300,80.64,80.65,80.64,80.65
CADJPY,20100830,123400,80.65,80.66,80.65,80.66
CADJPY,20100830,123500,80.66,80.66,80.65,80.65
CADJPY,20100830,123600,80.65,80.66,80.65,80.66
CADJPY,20100830,123700,80.66,80.66,80.66,80.66
CADJPY,20100830,123800,80.66,80.66,80.66,80.66
CADJPY,20100830,123900,80.66,80.66,80.65,80.65
CADJPY,20100830,124000,80.65,80.65,80.64,80.64
CADJPY,20100830,124100,80.64,80.66,80.64,80.66
CADJPY,20100830,124200,80.66,80.66,80.64,80.64
CADJPY,20100830,124300,80.65,80.66,80.65,80.66
CADJPY,20100830,124400,80.66,80.66,80.65,80.65
CADJPY,20100830,124500,80.66,80.67,80.66,80.67
CADJPY,20100830,124600,80.66,80.66,80.65,80.65
CADJPY,20100830,124700,80.66,80.67,80.66,80.67
CADJPY,20100830,124800,80.67,80.67,80.67,80.67
CADJPY,20100830,124900,80.66,80.66,80.66,80.66
CADJPY,20100830,125000,80.65,80.65,80.60,80.60
CADJPY,20100830,125100,80.60,80.60,80.58,80.58
CADJPY,20100830,125200,80.59,80.59,80.59,80.59
CADJPY,20100830,125300,80.59,80.59,80.57,80.57
CADJPY,20100830,125400,80.56,80.56,80.55,80.55
CADJPY,20100830,125500,80.56,80.59,80.56,80.59
CADJPY,20100830,125600,80.59,80.59,80.57,80.58
CADJPY,20100830,125700,80.58,80.58,80.58,80.58
CADJPY,20100830,125800,80.58,80.58,80.58,80.58
CADJPY,20100830,125900,80.57,80.57,80.56,80.56
CADJPY,20100830,130000,80.56,80.56,80.55,80.55
CADJPY,20100830,130100,80.55,80.57,80.55,80.57
CADJPY,20100830,130200,80.57,80.58,80.57,80.58
CADJPY,20100830,130300,80.57,80.57,80.56,80.56
CADJPY,20100830,130400,80.57,80.57,80.57,80.57
CADJPY,20100830,130500,80.57,80.60,80.57,80.60
CADJPY,20100830,130600,80.61,80.62,80.61,80.62
CADJPY,20100830,130700,80.62,80.62,80.61,80.61
CADJPY,20100830,130800,80.60,80.60,80.59,80.60
CADJPY,20100830,130900,80.61,80.61,80.61,80.61
CADJPY,20100830,131000,80.61,80.61,80.58,80.58
CADJPY,20100830,131100,80.58,80.58,80.56,80.56
CADJPY,20100830,131200,80.55,80.56,80.54,80.56
CADJPY,20100830,131300,80.56,80.57,80.56,80.57
CADJPY,20100830,131400,80.57,80.57,80.57,80.57
CADJPY,20100830,131500,80.56,80.56,80.54,80.54
CADJPY,20100830,131600,80.55,80.57,80.55,80.57
CADJPY,20100830,131700,80.58,80.58,80.58,80.58
CADJPY,20100830,131800,80.58,80.58,80.58,80.58
CADJPY,20100830,131900,80.58,80.58,80.57,80.57
CADJPY,20100830,132000,80.57,80.57,80.55,80.55
CADJPY,20100830,132100,80.56,80.56,80.56,80.56
CADJPY,20100830,132200,80.56,80.57,80.56,80.57
CADJPY,20100830,132300,80.57,80.59,80.57,80.59
CADJPY,20100830,132400,80.59,80.59,80.59,80.59
CADJPY,20100830,132500,80.59,80.62,80.59,80.62
CADJPY,20100830,132600,80.61,80.61,80.61,80.61
CADJPY,20100830,132700,80.61,80.62,80.61,80.62
CADJPY,20100830,132800,80.63,80.64,80.63,80.64
CADJPY,20100830,132900,80.65,80.65,80.64,80.64
CADJPY,20100830,133000,80.63,80.63,80.62,80.62
CADJPY,20100830,133100,80.63,80.64,80.63,80.64
CADJPY,20100830,133200,80.64,80.64,80.64,80.64
CADJPY,20100830,133300,80.64,80.65,80.64,80.65
CADJPY,20100830,133400,80.65,80.65,80.65,80.65
CADJPY,20100830,133500,80.65,80.66,80.65,80.66
CADJPY,20100830,133600,80.66,80.66,80.65,80.65
CADJPY,20100830,133700,80.65,80.66,80.65,80.66
CADJPY,20100830,133800,80.66,80.66,80.66,80.66
CADJPY,20100830,133900,80.66,80.67,80.65,80.65
CADJPY,20100830,134000,80.64,80.64,80.63,80.64
CADJPY,20100830,134100,80.63,80.63,80.60,80.60
CADJPY,20100830,134200,80.60,80.60,80.60,80.60
CADJPY,20100830,134300,80.60,80.60,80.59,80.59
CADJPY,20100830,134400,80.59,80.59,80.59,80.59
CADJPY,20100830,134500,80.59,80.59,80.58,80.59
CADJPY,20100830,134600,80.60,80.60,80.60,80.60
CADJPY,20100830,134700,80.61,80.61,80.59,80.59
CADJPY,20100830,134800,80.58,80.58,80.56,80.58
CADJPY,20100830,134900,80.57,80.57,80.56,80.56
CADJPY,20100830,135000,80.55,80.55,80.54,80.54
CADJPY,20100830,135100,80.54,80.55,80.54,80.55
CADJPY,20100830,135200,80.55,80.55,80.53,80.53
CADJPY,20100830,135300,80.54,80.56,80.54,80.56
CADJPY,20100830,135400,80.57,80.57,80.56,80.56
CADJPY,20100830,135500,80.56,80.56,80.54,80.54
CADJPY,20100830,135600,80.54,80.55,80.54,80.55
CADJPY,20100830,135700,80.56,80.56,80.56,80.56
CADJPY,20100830,135800,80.56,80.56,80.52,80.53
CADJPY,20100830,135900,80.53,80.55,80.53,80.54
CADJPY,20100830,140000,80.54,80.54,80.53,80.53
CADJPY,20100830,140100,80.53,80.54,80.53,80.54
CADJPY,20100830,140200,80.54,80.54,80.53,80.53
CADJPY,20100830,140300,80.53,80.53,80.53,80.53
CADJPY,20100830,140400,80.54,80.54,80.53,80.53
CADJPY,20100830,140500,80.54,80.57,80.54,80.56
CADJPY,20100830,140600,80.56,80.56,80.56,80.56
CADJPY,20100830,140700,80.57,80.61,80.57,80.61
CADJPY,20100830,140800,80.61,80.62,80.61,80.62
CADJPY,20100830,140900,80.63,80.64,80.63,80.64
CADJPY,20100830,141000,80.64,80.65,80.64,80.65
CADJPY,20100830,141100,80.64,80.64,80.64,80.64
CADJPY,20100830,141200,80.64,80.66,80.64,80.66
CADJPY,20100830,141300,80.66,80.66,80.66,80.66
CADJPY,20100830,141400,80.66,80.67,80.66,80.66
CADJPY,20100830,141500,80.65,80.65,80.64,80.64
CADJPY,20100830,141600,80.64,80.64,80.63,80.63
CADJPY,20100830,141700,80.63,80.63,80.60,80.60
CADJPY,20100830,141800,80.59,80.59,80.58,80.58
CADJPY,20100830,141900,80.58,80.59,80.58,80.59
CADJPY,20100830,142000,80.58,80.58,80.56,80.58
CADJPY,20100830,142100,80.59,80.59,80.56,80.56
CADJPY,20100830,142200,80.55,80.55,80.51,80.51
CADJPY,20100830,142300,80.52,80.52,80.49,80.51
CADJPY,20100830,142400,80.52,80.55,80.52,80.55
CADJPY,20100830,142500,80.55,80.55,80.55,80.55
CADJPY,20100830,142600,80.55,80.55,80.54,80.54
CADJPY,20100830,142700,80.54,80.55,80.54,80.55
CADJPY,20100830,142800,80.55,80.57,80.55,80.57
CADJPY,20100830,142900,80.58,80.58,80.57,80.57
CADJPY,20100830,143000,80.58,80.58,80.57,80.57
CADJPY,20100830,143100,80.56,80.57,80.56,80.57
CADJPY,20100830,143200,80.57,80.61,80.57,80.61
CADJPY,20100830,143300,80.61,80.67,80.61,80.67
CADJPY,20100830,143400,80.67,80.68,80.67,80.68
CADJPY,20100830,143500,80.68,80.68,80.68,80.68
CADJPY,20100830,143600,80.67,80.67,80.67,80.67
CADJPY,20100830,143700,80.66,80.69,80.66,80.69
CADJPY,20100830,143800,80.70,80.71,80.70,80.71
CADJPY,20100830,143900,80.71,80.71,80.70,80.70
CADJPY,20100830,144000,80.69,80.69,80.68,80.68
CADJPY,20100830,144100,80.68,80.68,80.62,80.62
CADJPY,20100830,144200,80.61,80.61,80.60,80.61
CADJPY,20100830,144300,80.60,80.63,80.60,80.63
CADJPY,20100830,144400,80.62,80.62,80.61,80.61
CADJPY,20100830,144500,80.60,80.60,80.57,80.57
CADJPY,20100830,144600,80.56,80.56,80.51,80.52
CADJPY,20100830,144700,80.53,80.55,80.53,80.53
CADJPY,20100830,144800,80.52,80.52,80.52,80.52
CADJPY,20100830,144900,80.51,80.54,80.51,80.54
CADJPY,20100830,145000,80.55,80.55,80.52,80.52
CADJPY,20100830,145100,80.51,80.53,80.50,80.53
CADJPY,20100830,145200,80.52,80.52,80.50,80.50
CADJPY,20100830,145300,80.49,80.54,80.49,80.54
CADJPY,20100830,145400,80.53,80.53,80.52,80.53
CADJPY,20100830,145500,80.54,80.55,80.54,80.55
CADJPY,20100830,145600,80.56,80.56,80.56,80.56
CADJPY,20100830,145700,80.56,80.56,80.54,80.54
CADJPY,20100830,145800,80.54,80.55,80.54,80.55
CADJPY,20100830,145900,80.56,80.56,80.55,80.55
CADJPY,20100830,150000,80.55,80.56,80.55,80.56
CADJPY,20100830,150100,80.57,80.58,80.57,80.58
CADJPY,20100830,150200,80.58,80.59,80.58,80.59
CADJPY,20100830,150300,80.59,80.59,80.52,80.52
CADJPY,20100830,150400,80.52,80.53,80.52,80.52
CADJPY,20100830,150500,80.51,80.52,80.51,80.52
CADJPY,20100830,150600,80.52,80.54,80.52,80.54
CADJPY,20100830,150700,80.54,80.54,80.52,80.52
CADJPY,20100830,150800,80.51,80.51,80.51,80.51
CADJPY,20100830,150900,80.50,80.54,80.50,80.54
CADJPY,20100830,151000,80.54,80.55,80.54,80.55
CADJPY,20100830,151100,80.55,80.56,80.55,80.56
CADJPY,20100830,151200,80.56,80.57,80.56,80.57
CADJPY,20100830,151300,80.57,80.57,80.55,80.55
CADJPY,20100830,151400,80.54,80.54,80.54,80.54
CADJPY,20100830,151500,80.55,80.55,80.54,80.54
CADJPY,20100830,151600,80.53,80.54,80.53,80.53
CADJPY,20100830,151700,80.53,80.53,80.51,80.51
CADJPY,20100830,151800,80.51,80.51,80.51,80.51
CADJPY,20100830,151900,80.51,80.51,80.50,80.50
CADJPY,20100830,152000,80.50,80.50,80.49,80.49
CADJPY,20100830,152100,80.47,80.47,80.45,80.45
CADJPY,20100830,152200,80.45,80.45,80.44,80.44
CADJPY,20100830,152300,80.44,80.44,80.43,80.43
CADJPY,20100830,152400,80.42,80.42,80.41,80.42
CADJPY,20100830,152500,80.42,80.42,80.41,80.41
CADJPY,20100830,152600,80.40,80.40,80.39,80.39
CADJPY,20100830,152700,80.39,80.39,80.39,80.39
CADJPY,20100830,152800,80.39,80.41,80.39,80.41
CADJPY,20100830,152900,80.42,80.42,80.42,80.42
CADJPY,20100830,153000,80.42,80.43,80.41,80.43
CADJPY,20100830,153100,80.43,80.43,80.40,80.40
CADJPY,20100830,153200,80.39,80.43,80.38,80.43
CADJPY,20100830,153300,80.43,80.44,80.43,80.44
CADJPY,20100830,153400,80.43,80.44,80.43,80.44
CADJPY,20100830,153500,80.43,80.43,80.40,80.42
CADJPY,20100830,153600,80.41,80.47,80.41,80.47
CADJPY,20100830,153700,80.48,80.48,80.45,80.47
CADJPY,20100830,153800,80.46,80.47,80.46,80.46
CADJPY,20100830,153900,80.45,80.45,80.44,80.44
CADJPY,20100830,154000,80.43,80.43,80.41,80.41
CADJPY,20100830,154100,80.41,80.44,80.41,80.44
CADJPY,20100830,154200,80.45,80.46,80.45,80.46
CADJPY,20100830,154300,80.44,80.44,80.43,80.43
CADJPY,20100830,154400,80.43,80.47,80.43,80.47
CADJPY,20100830,154500,80.47,80.47,80.44,80.44
CADJPY,20100830,154600,80.44,80.49,80.44,80.49
CADJPY,20100830,154700,80.50,80.52,80.49,80.52
CADJPY,20100830,154800,80.53,80.55,80.52,80.55
CADJPY,20100830,154900,80.54,80.55,80.53,80.53
CADJPY,20100830,155000,80.54,80.55,80.54,80.54
CADJPY,20100830,155100,80.54,80.54,80.54,80.54
CADJPY,20100830,155200,80.53,80.53,80.49,80.49
CADJPY,20100830,155300,80.48,80.48,80.46,80.46
CADJPY,20100830,155400,80.46,80.46,80.45,80.46
CADJPY,20100830,155500,80.47,80.47,80.45,80.46
CADJPY,20100830,155600,80.45,80.46,80.45,80.46
CADJPY,20100830,155700,80.46,80.46,80.45,80.46
CADJPY,20100830,155800,80.47,80.49,80.47,80.49
CADJPY,20100830,155900,80.49,80.49,80.46,80.46
CADJPY,20100830,160000,80.45,80.47,80.45,80.47
CADJPY,20100830,160100,80.46,80.46,80.34,80.34
CADJPY,20100830,160200,80.34,80.37,80.34,80.37
CADJPY,20100830,160300,80.38,80.38,80.34,80.36
CADJPY,20100830,160400,80.37,80.38,80.37,80.38
CADJPY,20100830,160500,80.38,80.39,80.37,80.39
CADJPY,20100830,160600,80.40,80.40,80.37,80.37
CADJPY,20100830,160700,80.38,80.41,80.38,80.41
CADJPY,20100830,160800,80.42,80.42,80.41,80.41
CADJPY,20100830,160900,80.40,80.40,80.39,80.39
CADJPY,20100830,161000,80.39,80.39,80.36,80.38
CADJPY,20100830,161100,80.39,80.39,80.37,80.37
CADJPY,20100830,161200,80.36,80.36,80.34,80.35
CADJPY,20100830,161300,80.35,80.36,80.35,80.36
CADJPY,20100830,161400,80.35,80.35,80.31,80.31
CADJPY,20100830,161500,80.30,80.34,80.30,80.34
CADJPY,20100830,161600,80.35,80.35,80.28,80.28
CADJPY,20100830,161700,80.27,80.28,80.25,80.28
CADJPY,20100830,161800,80.29,80.29,80.28,80.28
CADJPY,20100830,161900,80.28,80.28,80.19,80.19
CADJPY,20100830,162000,80.18,80.23,80.17,80.22
CADJPY,20100830,162100,80.21,80.21,80.19,80.20
CADJPY,20100830,162200,80.21,80.22,80.18,80.22
CADJPY,20100830,162300,80.24,80.24,80.17,80.17
CADJPY,20100830,162400,80.16,80.16,80.16,80.16
CADJPY,20100830,162500,80.17,80.23,80.17,80.21
CADJPY,20100830,162600,80.21,80.21,80.18,80.18
CADJPY,20100830,162700,80.19,80.21,80.19,80.21
CADJPY,20100830,162800,80.21,80.21,80.20,80.20
CADJPY,20100830,162900,80.21,80.24,80.21,80.24
CADJPY,20100830,163000,80.25,80.26,80.25,80.26
CADJPY,20100830,163100,80.26,80.26,80.23,80.23
CADJPY,20100830,163200,80.21,80.21,80.18,80.18
CADJPY,20100830,163300,80.19,80.20,80.19,80.19
CADJPY,20100830,163400,80.18,80.19,80.17,80.19
CADJPY,20100830,163500,80.20,80.21,80.19,80.21
CADJPY,20100830,163600,80.21,80.22,80.21,80.22
CADJPY,20100830,163700,80.24,80.25,80.24,80.25
CADJPY,20100830,163800,80.24,80.26,80.24,80.25
CADJPY,20100830,163900,80.25,80.26,80.25,80.25
CADJPY,20100830,164000,80.25,80.25,80.24,80.24
CADJPY,20100830,164100,80.24,80.24,80.24,80.24
CADJPY,20100830,164200,80.24,80.24,80.24,80.24
CADJPY,20100830,164300,80.23,80.23,80.21,80.23
CADJPY,20100830,164400,80.23,80.24,80.23,80.24
CADJPY,20100830,164500,80.24,80.24,80.24,80.24
CADJPY,20100830,164600,80.24,80.24,80.24,80.24
CADJPY,20100830,164700,80.24,80.24,80.24,80.24
CADJPY,20100830,164800,80.25,80.32,80.25,80.32
CADJPY,20100830,164900,80.32,80.32,80.32,80.32
CADJPY,20100830,165000,80.33,80.34,80.33,80.34
CADJPY,20100830,165100,80.35,80.36,80.35,80.36
CADJPY,20100830,165200,80.37,80.38,80.37,80.37
CADJPY,20100830,165300,80.36,80.36,80.33,80.33
CADJPY,20100830,165400,80.32,80.32,80.32,80.32
CADJPY,20100830,165500,80.32,80.36,80.32,80.36
CADJPY,20100830,165600,80.37,80.39,80.37,80.39
CADJPY,20100830,165700,80.40,80.40,80.37,80.37
CADJPY,20100830,165800,80.36,80.37,80.36,80.37
CADJPY,20100830,165900,80.38,80.38,80.35,80.35
CADJPY,20100830,170000,80.35,80.35,80.29,80.29
CADJPY,20100830,170100,80.29,80.32,80.29,80.32
CADJPY,20100830,170200,80.33,80.34,80.33,80.34
CADJPY,20100830,170300,80.35,80.35,80.35,80.35
CADJPY,20100830,170400,80.35,80.35,80.32,80.32
CADJPY,20100830,170500,80.32,80.33,80.32,80.32
CADJPY,20100830,170600,80.30,80.30,80.29,80.30
CADJPY,20100830,170700,80.30,80.30,80.28,80.28
CADJPY,20100830,170800,80.27,80.27,80.26,80.26
CADJPY,20100830,170900,80.25,80.25,80.24,80.24
CADJPY,20100830,171000,80.25,80.28,80.25,80.28
CADJPY,20100830,171100,80.28,80.29,80.28,80.29
CADJPY,20100830,171200,80.29,80.29,80.28,80.28
CADJPY,20100830,171300,80.27,80.27,80.27,80.27
CADJPY,20100830,171400,80.27,80.27,80.26,80.26
CADJPY,20100830,171500,80.26,80.27,80.26,80.27
CADJPY,20100830,171600,80.26,80.26,80.26,80.26
CADJPY,20100830,171700,80.25,80.26,80.25,80.26
CADJPY,20100830,171800,80.26,80.26,80.26,80.26
CADJPY,20100830,171900,80.27,80.27,80.26,80.26
CADJPY,20100830,172000,80.27,80.27,80.27,80.27
CADJPY,20100830,172100,80.28,80.28,80.27,80.27
CADJPY,20100830,172200,80.27,80.27,80.24,80.24
CADJPY,20100830,172300,80.23,80.23,80.21,80.21
CADJPY,20100830,172400,80.22,80.22,80.21,80.21
CADJPY,20100830,172500,80.22,80.24,80.22,80.24
CADJPY,20100830,172600,80.25,80.26,80.25,80.26
CADJPY,20100830,172700,80.26,80.26,80.24,80.24
CADJPY,20100830,172800,80.24,80.24,80.21,80.21
CADJPY,20100830,172900,80.21,80.21,80.20,80.20
CADJPY,20100830,173000,80.19,80.20,80.19,80.20
CADJPY,20100830,173100,80.21,80.22,80.21,80.22
CADJPY,20100830,173200,80.22,80.22,80.21,80.21
CADJPY,20100830,173300,80.20,80.20,80.17,80.17
CADJPY,20100830,173400,80.16,80.17,80.16,80.17
CADJPY,20100830,173500,80.16,80.17,80.16,80.17
CADJPY,20100830,173600,80.17,80.19,80.17,80.19
CADJPY,20100830,173700,80.19,80.19,80.16,80.16
CADJPY,20100830,173800,80.16,80.16,80.13,80.14
CADJPY,20100830,173900,80.14,80.14,80.13,80.13
CADJPY,20100830,174000,80.13,80.13,80.13,80.13
CADJPY,20100830,174100,80.13,80.13,80.11,80.11
CADJPY,20100830,174200,80.11,80.11,80.10,80.11
CADJPY,20100830,174300,80.12,80.13,80.12,80.13
CADJPY,20100830,174400,80.12,80.12,80.10,80.10
CADJPY,20100830,174500,80.10,80.10,80.07,80.07
CADJPY,20100830,174600,80.07,80.09,80.07,80.09
CADJPY,20100830,174700,80.10,80.10,80.07,80.07
CADJPY,20100830,174800,80.06,80.09,80.06,80.09
CADJPY,20100830,174900,80.09,80.09,80.09,80.09
CADJPY,20100830,175000,80.10,80.12,80.10,80.12
CADJPY,20100830,175100,80.13,80.14,80.13,80.13
CADJPY,20100830,175200,80.12,80.12,80.12,80.12
CADJPY,20100830,175300,80.13,80.13,80.12,80.12
CADJPY,20100830,175400,80.12,80.12,80.11,80.11
CADJPY,20100830,175500,80.11,80.11,80.10,80.11
CADJPY,20100830,175600,80.10,80.10,80.08,80.08
CADJPY,20100830,175700,80.09,80.10,80.09,80.10
CADJPY,20100830,175800,80.10,80.11,80.10,80.11
CADJPY,20100830,175900,80.11,80.12,80.11,80.12
CADJPY,20100830,180000,80.13,80.14,80.13,80.14
CADJPY,20100830,180100,80.13,80.13,80.12,80.13
CADJPY,20100830,180200,80.13,80.14,80.13,80.14
CADJPY,20100830,180300,80.14,80.14,80.11,80.11
CADJPY,20100830,180400,80.10,80.10,80.09,80.09
CADJPY,20100830,180500,80.10,80.10,80.10,80.10
CADJPY,20100830,180600,80.10,80.10,80.07,80.07
CADJPY,20100830,180700,80.07,80.07,80.06,80.06
CADJPY,20100830,180800,80.05,80.05,80.05,80.05
CADJPY,20100830,180900,80.05,80.05,80.05,80.05
CADJPY,20100830,181000,80.05,80.07,80.05,80.07
CADJPY,20100830,181100,80.07,80.10,80.07,80.10
CADJPY,20100830,181200,80.10,80.11,80.10,80.11
CADJPY,20100830,181300,80.12,80.15,80.12,80.15
CADJPY,20100830,181400,80.16,80.16,80.12,80.12
CADJPY,20100830,181500,80.13,80.13,80.12,80.12
CADJPY,20100830,181600,80.12,80.12,80.11,80.11
CADJPY,20100830,181700,80.11,80.11,80.11,80.11
CADJPY,20100830,181800,80.10,80.12,80.10,80.12
CADJPY,20100830,181900,80.12,80.12,80.10,80.10
CADJPY,20100830,182000,80.10,80.10,80.09,80.09
CADJPY,20100830,182100,80.10,80.10,80.10,80.10
CADJPY,20100830,182200,80.09,80.10,80.09,80.10
CADJPY,20100830,182300,80.10,80.10,80.10,80.10
CADJPY,20100830,182400,80.09,80.11,80.09,80.11
CADJPY,20100830,182500,80.12,80.12,80.12,80.12
CADJPY,20100830,182600,80.12,80.12,80.11,80.12
CADJPY,20100830,182700,80.12,80.15,80.12,80.15
CADJPY,20100830,182800,80.16,80.17,80.16,80.17
CADJPY,20100830,182900,80.17,80.17,80.16,80.16
CADJPY,20100830,183000,80.15,80.15,80.10,80.10
CADJPY,20100830,183100,80.11,80.11,80.11,80.11
CADJPY,20100830,183200,80.11,80.11,80.10,80.10
CADJPY,20100830,183300,80.10,80.11,80.10,80.11
CADJPY,20100830,183400,80.10,80.10,80.08,80.08
CADJPY,20100830,183500,80.08,80.08,80.08,80.08
CADJPY,20100830,183600,80.07,80.07,80.07,80.07
CADJPY,20100830,183700,80.07,80.08,80.07,80.07
CADJPY,20100830,183800,80.07,80.08,80.07,80.08
CADJPY,20100830,183900,80.08,80.10,80.08,80.10
CADJPY,20100830,184000,80.11,80.11,80.11,80.11
CADJPY,20100830,184100,80.12,80.17,80.12,80.17
CADJPY,20100830,184200,80.18,80.19,80.18,80.19
CADJPY,20100830,184300,80.19,80.19,80.19,80.19
CADJPY,20100830,184400,80.20,80.20,80.19,80.19
CADJPY,20100830,184500,80.19,80.20,80.19,80.20
CADJPY,20100830,184600,80.20,80.20,80.20,80.20
CADJPY,20100830,184700,80.20,80.20,80.20,80.20
CADJPY,20100830,184800,80.21,80.24,80.21,80.24
CADJPY,20100830,184900,80.24,80.25,80.23,80.23
CADJPY,20100830,185000,80.22,80.22,80.21,80.21
CADJPY,20100830,185100,80.21,80.21,80.21,80.21
CADJPY,20100830,185200,80.21,80.21,80.21,80.21
CADJPY,20100830,185300,80.21,80.21,80.21,80.21
CADJPY,20100830,185400,80.21,80.21,80.20,80.20
CADJPY,20100830,185500,80.20,80.20,80.19,80.19
CADJPY,20100830,185600,80.18,80.18,80.17,80.18
CADJPY,20100830,185700,80.18,80.20,80.18,80.20
CADJPY,20100830,185800,80.20,80.20,80.20,80.20
CADJPY,20100830,185900,80.19,80.19,80.18,80.18
CADJPY,20100830,190000,80.18,80.18,80.17,80.18
CADJPY,20100830,190100,80.18,80.19,80.18,80.18
CADJPY,20100830,190200,80.18,80.18,80.18,80.18
CADJPY,20100830,190300,80.18,80.19,80.18,80.19
CADJPY,20100830,190400,80.19,80.19,80.19,80.19
CADJPY,20100830,190500,80.19,80.19,80.19,80.19
CADJPY,20100830,190600,80.19,80.20,80.19,80.20
CADJPY,20100830,190700,80.20,80.21,80.20,80.21
CADJPY,20100830,190800,80.22,80.22,80.21,80.22
CADJPY,20100830,190900,80.22,80.22,80.20,80.20
CADJPY,20100830,191000,80.20,80.20,80.18,80.19
CADJPY,20100830,191100,80.18,80.18,80.17,80.17
CADJPY,20100830,191200,80.17,80.18,80.17,80.18
CADJPY,20100830,191300,80.19,80.20,80.19,80.20
CADJPY,20100830,191400,80.21,80.22,80.21,80.22
CADJPY,20100830,191500,80.22,80.22,80.20,80.20
CADJPY,20100830,191600,80.19,80.19,80.16,80.16
CADJPY,20100830,191700,80.16,80.16,80.16,80.16
CADJPY,20100830,191800,80.15,80.15,80.14,80.14
CADJPY,20100830,191900,80.15,80.15,80.14,80.14
CADJPY,20100830,192000,80.15,80.18,80.15,80.18
CADJPY,20100830,192100,80.17,80.17,80.16,80.16
CADJPY,20100830,192200,80.16,80.16,80.12,80.12
CADJPY,20100830,192300,80.11,80.11,80.09,80.09
CADJPY,20100830,192400,80.09,80.12,80.09,80.12
CADJPY,20100830,192500,80.12,80.12,80.11,80.11
CADJPY,20100830,192600,80.11,80.11,80.11,80.11
CADJPY,20100830,192700,80.11,80.11,80.11,80.11
CADJPY,20100830,192800,80.11,80.11,80.07,80.07
CADJPY,20100830,192900,80.05,80.05,80.04,80.04
CADJPY,20100830,193000,80.04,80.04,80.04,80.04
CADJPY,20100830,193100,80.03,80.03,80.03,80.03
CADJPY,20100830,193200,80.03,80.03,80.03,80.03
CADJPY,20100830,193300,80.04,80.05,80.04,80.05
CADJPY,20100830,193400,80.06,80.06,80.05,80.05
CADJPY,20100830,193500,80.05,80.06,80.05,80.05
CADJPY,20100830,193600,80.05,80.06,80.05,80.05
CADJPY,20100830,193700,80.05,80.05,80.05,80.05
CADJPY,20100830,193800,80.05,80.05,80.05,80.05
CADJPY,20100830,193900,80.06,80.06,80.05,80.05
CADJPY,20100830,194000,80.05,80.05,80.05,80.05
CADJPY,20100830,194100,80.04,80.07,80.04,80.07
CADJPY,20100830,194200,80.07,80.08,80.07,80.08
CADJPY,20100830,194300,80.09,80.09,80.09,80.09
CADJPY,20100830,194400,80.08,80.09,80.08,80.09
CADJPY,20100830,194500,80.08,80.09,80.07,80.09
CADJPY,20100830,194600,80.09,80.09,80.09,80.09
CADJPY,20100830,194700,80.09,80.09,80.09,80.09
CADJPY,20100830,194800,80.08,80.08,80.08,80.08
CADJPY,20100830,194900,80.07,80.07,80.06,80.06
CADJPY,20100830,195000,80.05,80.06,80.05,80.06
CADJPY,20100830,195100,80.06,80.06,80.05,80.05
CADJPY,20100830,195200,80.05,80.05,80.05,80.05
CADJPY,20100830,195300,80.05,80.05,80.05,80.05
CADJPY,20100830,195400,80.06,80.06,80.06,80.06
CADJPY,20100830,195500,80.06,80.06,80.04,80.04
CADJPY,20100830,195600,80.04,80.04,80.02,80.03
CADJPY,20100830,195700,80.04,80.06,80.04,80.06
CADJPY,20100830,195800,80.06,80.06,80.04,80.04
CADJPY,20100830,195900,80.04,80.04,80.03,80.03
CADJPY,20100830,200000,80.03,80.03,80.03,80.03
CADJPY,20100830,200100,80.03,80.04,80.03,80.04
CADJPY,20100830,200200,80.05,80.07,80.05,80.07
CADJPY,20100830,200300,80.07,80.08,80.07,80.08
CADJPY,20100830,200400,80.08,80.08,80.06,80.06
CADJPY,20100830,200500,80.06,80.06,80.04,80.04
CADJPY,20100830,200600,80.04,80.04,80.03,80.03
CADJPY,20100830,200700,80.02,80.02,80.00,80.01
CADJPY,20100830,200800,80.01,80.01,80.00,80.00
CADJPY,20100830,200900,80.00,80.00,80.00,80.00
CADJPY,20100830,201000,79.99,80.01,79.99,80.01
CADJPY,20100830,201100,80.01,80.01,80.01,80.01
CADJPY,20100830,201200,80.01,80.02,80.01,80.02
CADJPY,20100830,201300,80.01,80.01,79.99,79.99
CADJPY,20100830,201400,80.00,80.00,79.99,79.99
CADJPY,20100830,201500,79.99,79.99,79.98,79.98
CADJPY,20100830,201600,79.97,79.97,79.95,79.96
CADJPY,20100830,201700,79.97,79.97,79.97,79.97
CADJPY,20100830,201800,79.96,79.96,79.96,79.96
CADJPY,20100830,201900,79.96,79.97,79.96,79.97
CADJPY,20100830,202000,79.97,79.99,79.97,79.99
CADJPY,20100830,202100,80.00,80.01,80.00,80.00
CADJPY,20100830,202200,79.99,79.99,79.99,79.99
CADJPY,20100830,202300,79.99,79.99,79.99,79.99
CADJPY,20100830,202400,79.99,80.00,79.99,79.99
CADJPY,20100830,202500,79.99,79.99,79.99,79.99
CADJPY,20100830,202600,79.99,79.99,79.96,79.96
CADJPY,20100830,202700,79.95,79.95,79.95,79.95
CADJPY,20100830,202800,79.96,79.99,79.96,79.99
CADJPY,20100830,202900,80.00,80.01,80.00,80.01
CADJPY,20100830,203000,80.01,80.02,80.01,80.02
CADJPY,20100830,203100,80.02,80.02,80.02,80.02
CADJPY,20100830,203200,80.02,80.03,80.02,80.03
CADJPY,20100830,203300,80.04,80.06,80.04,80.06
CADJPY,20100830,203400,80.07,80.09,80.07,80.08
CADJPY,20100830,203500,80.08,80.08,80.07,80.07
CADJPY,20100830,203600,80.06,80.06,80.03,80.03
CADJPY,20100830,203700,80.02,80.02,80.02,80.02
CADJPY,20100830,203800,80.02,80.02,80.00,80.00
CADJPY,20100830,203900,79.99,79.99,79.96,79.96
CADJPY,20100830,204000,79.96,79.96,79.96,79.96
CADJPY,20100830,204100,79.96,79.96,79.95,79.96
CADJPY,20100830,204200,79.97,79.99,79.97,79.99
CADJPY,20100830,204300,80.00,80.01,80.00,80.01
CADJPY,20100830,204400,80.01,80.01,80.00,80.00
CADJPY,20100830,204500,79.99,79.99,79.99,79.99
CADJPY,20100830,204600,79.99,79.99,79.97,79.97
CADJPY,20100830,204700,79.97,79.97,79.95,79.95
CADJPY,20100830,204800,79.95,79.95,79.95,79.95
CADJPY,20100830,204900,79.95,79.97,79.95,79.97
CADJPY,20100830,205000,79.97,79.97,79.97,79.97
CADJPY,20100830,205100,79.97,79.97,79.96,79.97
CADJPY,20100830,205200,79.97,79.97,79.97,79.97
CADJPY,20100830,205300,79.97,79.97,79.97,79.97
CADJPY,20100830,205400,79.98,79.98,79.98,79.98
CADJPY,20100830,205500,79.98,79.98,79.98,79.98
CADJPY,20100830,205600,79.97,79.97,79.96,79.96
CADJPY,20100830,205700,79.94,79.96,79.94,79.96
CADJPY,20100830,205800,79.96,79.97,79.96,79.97
CADJPY,20100830,205900,79.97,79.97,79.97,79.97
CADJPY,20100830,210000,79.97,79.97,79.96,79.96
CADJPY,20100830,210100,79.97,79.99,79.97,79.99
CADJPY,20100830,210200,79.99,79.99,79.96,79.96
CADJPY,20100830,210300,79.96,79.97,79.96,79.97
CADJPY,20100830,210400,79.97,79.97,79.95,79.95
CADJPY,20100830,210500,79.95,79.95,79.94,79.94
CADJPY,20100830,210600,79.95,79.95,79.95,79.95
CADJPY,20100830,210700,79.95,79.96,79.95,79.96
CADJPY,20100830,210800,79.96,79.96,79.96,79.96
CADJPY,20100830,210900,79.95,79.95,79.93,79.93
CADJPY,20100830,211000,79.93,79.93,79.93,79.93
CADJPY,20100830,211100,79.92,79.92,79.91,79.92
CADJPY,20100830,211200,79.92,79.93,79.92,79.93
CADJPY,20100830,211300,79.93,79.93,79.92,79.93
CADJPY,20100830,211400,79.93,79.93,79.93,79.93
CADJPY,20100830,211500,79.92,79.92,79.91,79.91
CADJPY,20100830,211600,79.91,79.91,79.90,79.90
CADJPY,20100830,211700,79.90,79.90,79.89,79.89
CADJPY,20100830,211800,79.89,79.89,79.87,79.87
CADJPY,20100830,211900,79.86,79.86,79.82,79.83
CADJPY,20100830,212000,79.83,79.83,79.83,79.83
CADJPY,20100830,212100,79.84,79.84,79.84,79.84
CADJPY,20100830,212200,79.84,79.85,79.84,79.85
CADJPY,20100830,212300,79.85,79.85,79.84,79.84
CADJPY,20100830,212400,79.85,79.86,79.85,79.86
CADJPY,20100830,212500,79.86,79.88,79.86,79.88
CADJPY,20100830,212600,79.88,79.89,79.88,79.89
CADJPY,20100830,212700,79.88,79.88,79.88,79.88
CADJPY,20100830,212800,79.88,79.88,79.88,79.88
CADJPY,20100830,212900,79.87,79.87,79.86,79.86
CADJPY,20100830,213000,79.86,79.86,79.83,79.83
CADJPY,20100830,213100,79.83,79.85,79.83,79.85
CADJPY,20100830,213200,79.85,79.85,79.85,79.85
CADJPY,20100830,213300,79.85,79.85,79.84,79.84
CADJPY,20100830,213400,79.84,79.85,79.84,79.85
CADJPY,20100830,213500,79.84,79.84,79.83,79.83
CADJPY,20100830,213600,79.84,79.85,79.84,79.85
CADJPY,20100830,213700,79.85,79.86,79.85,79.86
CADJPY,20100830,213800,79.86,79.86,79.86,79.86
CADJPY,20100830,213900,79.86,79.88,79.85,79.88
CADJPY,20100830,214000,79.88,79.89,79.88,79.89
CADJPY,20100830,214100,79.89,79.89,79.88,79.88
CADJPY,20100830,214200,79.87,79.87,79.85,79.85
CADJPY,20100830,214300,79.84,79.84,79.83,79.83
CADJPY,20100830,214400,79.82,79.83,79.81,79.83
CADJPY,20100830,214500,79.83,79.83,79.82,79.83
CADJPY,20100830,214600,79.83,79.83,79.82,79.82
CADJPY,20100830,214700,79.81,79.81,79.79,79.79
CADJPY,20100830,214800,79.78,79.78,79.77,79.77
CADJPY,20100830,214900,79.77,79.79,79.77,79.79
CADJPY,20100830,215000,79.78,79.78,79.75,79.75
CADJPY,20100830,215100,79.75,79.75,79.75,79.75
CADJPY,20100830,215200,79.75,79.75,79.75,79.75
CADJPY,20100830,215300,79.75,79.76,79.75,79.76
CADJPY,20100830,215400,79.77,79.77,79.77,79.77
CADJPY,20100830,215500,79.78,79.78,79.77,79.77
CADJPY,20100830,215600,79.76,79.76,79.74,79.74
CADJPY,20100830,215700,79.74,79.74,79.71,79.71
CADJPY,20100830,215800,79.71,79.71,79.71,79.71
CADJPY,20100830,215900,79.71,79.71,79.70,79.71
CADJPY,20100830,220000,79.71,79.71,79.70,79.70
CADJPY,20100830,220100,79.70,79.71,79.70,79.71
CADJPY,20100830,220200,79.71,79.71,79.70,79.71
CADJPY,20100830,220300,79.71,79.75,79.71,79.75
CADJPY,20100830,220400,79.75,79.75,79.74,79.74
CADJPY,20100830,220500,79.74,79.74,79.73,79.73
CADJPY,20100830,220600,79.73,79.73,79.73,79.73
CADJPY,20100830,220700,79.73,79.74,79.73,79.74
CADJPY,20100830,220800,79.74,79.74,79.74,79.74
CADJPY,20100830,220900,79.74,79.74,79.74,79.74
CADJPY,20100830,221000,79.74,79.75,79.74,79.75
CADJPY,20100830,221100,79.75,79.76,79.75,79.76
CADJPY,20100830,221200,79.76,79.76,79.76,79.76
CADJPY,20100830,221300,79.75,79.75,79.74,79.74
CADJPY,20100830,221400,79.74,79.75,79.74,79.75
CADJPY,20100830,221500,79.75,79.75,79.74,79.75
CADJPY,20100830,221600,79.75,79.75,79.74,79.74
CADJPY,20100830,221700,79.74,79.74,79.74,79.74
CADJPY,20100830,221800,79.74,79.74,79.74,79.74
CADJPY,20100830,221900,79.74,79.74,79.72,79.72
CADJPY,20100830,222000,79.72,79.72,79.71,79.71
CADJPY,20100830,222100,79.71,79.74,79.71,79.74
CADJPY,20100830,222200,79.74,79.74,79.74,79.74
CADJPY,20100830,222300,79.75,79.75,79.74,79.74
CADJPY,20100830,222400,79.74,79.75,79.74,79.75
CADJPY,20100830,222500,79.75,79.76,79.75,79.76
CADJPY,20100830,222600,79.76,79.76,79.76,79.76
CADJPY,20100830,222700,79.76,79.77,79.76,79.77
CADJPY,20100830,222800,79.77,79.78,79.77,79.77
CADJPY,20100830,222900,79.77,79.77,79.77,79.77
CADJPY,20100830,223000,79.77,79.77,79.77,79.77
CADJPY,20100830,223100,79.77,79.77,79.77,79.77
CADJPY,20100830,223200,79.77,79.77,79.76,79.76
CADJPY,20100830,223300,79.76,79.76,79.75,79.75
CADJPY,20100830,223400,79.75,79.75,79.75,79.75
CADJPY,20100830,223500,79.76,79.76,79.76,79.76
CADJPY,20100830,223600,79.76,79.76,79.75,79.75
CADJPY,20100830,223700,79.76,79.76,79.76,79.76
CADJPY,20100830,223800,79.76,79.76,79.76,79.76
CADJPY,20100830,223900,79.76,79.76,79.76,79.76
CADJPY,20100830,224000,79.76,79.76,79.76,79.76
CADJPY,20100830,224100,79.76,79.76,79.75,79.75
CADJPY,20100830,224200,79.75,79.75,79.75,79.75
CADJPY,20100830,224300,79.75,79.75,79.75,79.75
CADJPY,20100830,224400,79.75,79.75,79.74,79.74
CADJPY,20100830,224500,79.74,79.74,79.74,79.74
CADJPY,20100830,224600,79.74,79.74,79.74,79.74
CADJPY,20100830,224700,79.74,79.74,79.73,79.73
CADJPY,20100830,224800,79.72,79.74,79.72,79.74
CADJPY,20100830,224900,79.74,79.75,79.74,79.75
CADJPY,20100830,225000,79.75,79.75,79.75,79.75
CADJPY,20100830,225100,79.74,79.74,79.74,79.74
CADJPY,20100830,225200,79.75,79.76,79.75,79.76
CADJPY,20100830,225300,79.76,79.77,79.76,79.77
CADJPY,20100830,225400,79.77,79.78,79.77,79.78
CADJPY,20100830,225500,79.79,79.81,79.79,79.81
CADJPY,20100830,225600,79.81,79.82,79.80,79.80
CADJPY,20100830,225700,79.80,79.80,79.80,79.80
CADJPY,20100830,225800,79.81,79.82,79.81,79.82
CADJPY,20100830,225900,79.82,79.83,79.82,79.83
CADJPY,20100830,230000,79.82,79.82,79.80,79.80
CADJPY,20100830,230100,79.80,79.82,79.80,79.82
CADJPY,20100830,230200,79.82,79.82,79.82,79.82
CADJPY,20100830,230300,79.82,79.82,79.82,79.82
CADJPY,20100830,230400,79.82,79.82,79.81,79.81
CADJPY,20100830,230500,79.80,79.80,79.79,79.79
CADJPY,20100830,230600,79.79,79.80,79.79,79.80
CADJPY,20100830,230700,79.80,79.82,79.80,79.80
CADJPY,20100830,230800,79.81,79.81,79.80,79.80
CADJPY,20100830,230900,79.80,79.80,79.80,79.80
CADJPY,20100830,231000,79.80,79.80,79.80,79.80
CADJPY,20100830,231100,79.80,79.80,79.78,79.78
CADJPY,20100830,231200,79.77,79.77,79.76,79.76
CADJPY,20100830,231300,79.76,79.76,79.76,79.76
CADJPY,20100830,231400,79.76,79.76,79.76,79.76
CADJPY,20100830,231500,79.77,79.77,79.76,79.76
CADJPY,20100830,231600,79.76,79.76,79.75,79.75
CADJPY,20100830,231700,79.76,79.77,79.76,79.77
CADJPY,20100830,231800,79.77,79.77,79.77,79.77
CADJPY,20100830,231900,79.77,79.77,79.77,79.77
CADJPY,20100830,232000,79.78,79.79,79.78,79.79
CADJPY,20100830,232100,79.79,79.79,79.78,79.78
CADJPY,20100830,232200,79.78,79.78,79.77,79.77
CADJPY,20100830,232300,79.77,79.77,79.77,79.77
CADJPY,20100830,232400,79.77,79.78,79.77,79.78
CADJPY,20100830,232500,79.78,79.79,79.78,79.79
CADJPY,20100830,232600,79.79,79.80,79.79,79.80
CADJPY,20100830,232700,79.80,79.80,79.79,79.79
CADJPY,20100830,232800,79.79,79.79,79.79,79.79
CADJPY,20100830,232900,79.79,79.79,79.78,79.78
CADJPY,20100830,233000,79.79,79.79,79.79,79.79
CADJPY,20100830,233100,79.79,79.79,79.79,79.79
CADJPY,20100830,233200,79.79,79.79,79.79,79.79
CADJPY,20100830,233300,79.79,79.79,79.79,79.79
CADJPY,20100830,233400,79.79,79.79,79.79,79.79
CADJPY,20100830,233500,79.79,79.79,79.79,79.79
CADJPY,20100830,233600,79.79,79.79,79.79,79.79
CADJPY,20100830,233700,79.78,79.78,79.78,79.78
CADJPY,20100830,233800,79.78,79.78,79.77,79.78
CADJPY,20100830,233900,79.78,79.78,79.76,79.76
CADJPY,20100830,234000,79.76,79.76,79.76,79.76
CADJPY,20100830,234100,79.76,79.76,79.75,79.76
CADJPY,20100830,234200,79.76,79.77,79.76,79.77
CADJPY,20100830,234300,79.77,79.78,79.77,79.78
CADJPY,20100830,234400,79.78,79.80,79.78,79.80
CADJPY,20100830,234500,79.79,79.80,79.79,79.80
CADJPY,20100830,234600,79.81,79.81,79.81,79.81
CADJPY,20100830,234700,79.81,79.82,79.81,79.82
CADJPY,20100830,234800,79.82,79.82,79.81,79.81
CADJPY,20100830,234900,79.81,79.81,79.81,79.81
CADJPY,20100830,235000,79.81,79.82,79.81,79.82
CADJPY,20100830,235100,79.83,79.83,79.81,79.82
CADJPY,20100830,235200,79.83,79.83,79.79,79.79
CADJPY,20100830,235300,79.80,79.80,79.80,79.80
CADJPY,20100830,235400,79.79,79.80,79.79,79.80
CADJPY,20100830,235500,79.80,79.80,79.80,79.80
CADJPY,20100830,235600,79.80,79.81,79.80,79.81
CADJPY,20100830,235700,79.81,79.81,79.79,79.79
CADJPY,20100830,235800,79.79,79.79,79.77,79.77
CADJPY,20100830,235900,79.78,79.78,79.78,79.78
CADJPY,20100831,000000,79.77,79.77,79.75,79.75
USDUAH,20100830,000400,7.85,7.85,7.85,7.85
USDUAH,20100830,000900,7.85,7.85,7.85,7.85
USDUAH,20100830,001400,7.85,7.85,7.85,7.85
USDUAH,20100830,001900,7.85,7.85,7.85,7.85
USDUAH,20100830,002400,7.85,7.85,7.85,7.85
USDUAH,20100830,002900,7.85,7.85,7.85,7.85
USDUAH,20100830,003400,7.85,7.85,7.85,7.85
USDUAH,20100830,003900,7.85,7.85,7.85,7.85
USDUAH,20100830,004400,7.85,7.85,7.85,7.85
USDUAH,20100830,004900,7.85,7.85,7.85,7.85
USDUAH,20100830,005400,7.85,7.85,7.85,7.85
USDUAH,20100830,005900,7.85,7.85,7.85,7.85
USDUAH,20100830,010400,7.85,7.85,7.85,7.85
USDUAH,20100830,010900,7.85,7.85,7.85,7.85
USDUAH,20100830,011400,7.85,7.85,7.85,7.85
USDUAH,20100830,011900,7.85,7.85,7.85,7.85
USDUAH,20100830,012400,7.85,7.85,7.85,7.85
USDUAH,20100830,012900,7.85,7.85,7.85,7.85
USDUAH,20100830,013400,7.85,7.85,7.85,7.85
USDUAH,20100830,013900,7.85,7.85,7.85,7.85
USDUAH,20100830,014400,7.85,7.85,7.85,7.85
USDUAH,20100830,014900,7.85,7.85,7.85,7.85
USDUAH,20100830,015400,7.85,7.85,7.85,7.85
USDUAH,20100830,015900,7.85,7.85,7.85,7.85
USDUAH,20100830,020400,7.85,7.85,7.85,7.85
USDUAH,20100830,020900,7.85,7.85,7.85,7.85
USDUAH,20100830,021400,7.85,7.85,7.85,7.85
USDUAH,20100830,021900,7.85,7.85,7.85,7.85
USDUAH,20100830,022400,7.85,7.85,7.85,7.85
USDUAH,20100830,022900,7.85,7.85,7.85,7.85
USDUAH,20100830,023400,7.85,7.85,7.85,7.85
USDUAH,20100830,023900,7.85,7.85,7.85,7.85
USDUAH,20100830,024400,7.85,7.85,7.85,7.85
USDUAH,20100830,024900,7.85,7.85,7.85,7.85
USDUAH,20100830,025400,7.85,7.85,7.85,7.85
USDUAH,20100830,025900,7.85,7.85,7.85,7.85
USDUAH,20100830,030400,7.85,7.85,7.85,7.85
USDUAH,20100830,030900,7.85,7.85,7.85,7.85
USDUAH,20100830,031400,7.85,7.85,7.85,7.85
USDUAH,20100830,031900,7.85,7.85,7.85,7.85
USDUAH,20100830,032400,7.85,7.85,7.85,7.85
USDUAH,20100830,032900,7.85,7.85,7.85,7.85
USDUAH,20100830,033400,7.85,7.85,7.85,7.85
USDUAH,20100830,033900,7.85,7.85,7.85,7.85
USDUAH,20100830,034400,7.85,7.85,7.85,7.85
USDUAH,20100830,034900,7.85,7.85,7.85,7.85
USDUAH,20100830,035400,7.85,7.85,7.85,7.85
USDUAH,20100830,035900,7.85,7.85,7.85,7.85
USDUAH,20100830,040400,7.85,7.85,7.85,7.85
USDUAH,20100830,040900,7.85,7.85,7.85,7.85
USDUAH,20100830,041400,7.85,7.85,7.85,7.85
USDUAH,20100830,041900,7.85,7.85,7.85,7.85
USDUAH,20100830,042400,7.85,7.85,7.85,7.85
USDUAH,20100830,042900,7.85,7.85,7.85,7.85
USDUAH,20100830,043400,7.85,7.85,7.85,7.85
USDUAH,20100830,043900,7.85,7.85,7.85,7.85
USDUAH,20100830,044400,7.85,7.85,7.85,7.85
USDUAH,20100830,044900,7.85,7.85,7.85,7.85
USDUAH,20100830,045400,7.85,7.85,7.85,7.85
USDUAH,20100830,045900,7.85,7.85,7.85,7.85
USDUAH,20100830,050400,7.85,7.85,7.85,7.85
USDUAH,20100830,050900,7.85,7.85,7.85,7.85
USDUAH,20100830,051400,7.85,7.85,7.85,7.85
USDUAH,20100830,051900,7.85,7.85,7.85,7.85
USDUAH,20100830,052400,7.85,7.85,7.85,7.85
USDUAH,20100830,052900,7.85,7.85,7.85,7.85
USDUAH,20100830,053400,7.85,7.85,7.85,7.85
USDUAH,20100830,053900,7.85,7.85,7.85,7.85
USDUAH,20100830,054400,7.85,7.85,7.85,7.85
USDUAH,20100830,054900,7.85,7.85,7.85,7.85
USDUAH,20100830,055400,7.85,7.85,7.85,7.85
USDUAH,20100830,055900,7.85,7.85,7.85,7.85
USDUAH,20100830,060400,7.85,7.85,7.85,7.85
USDUAH,20100830,060900,7.85,7.85,7.85,7.85
USDUAH,20100830,061400,7.85,7.85,7.85,7.85
USDUAH,20100830,061900,7.85,7.85,7.85,7.85
USDUAH,20100830,062400,7.85,7.85,7.85,7.85
USDUAH,20100830,062900,7.85,7.85,7.85,7.85
USDUAH,20100830,063400,7.85,7.85,7.85,7.85
USDUAH,20100830,063900,7.85,7.85,7.85,7.85
USDUAH,20100830,064400,7.85,7.85,7.85,7.85
USDUAH,20100830,064900,7.85,7.85,7.85,7.85
USDUAH,20100830,065400,7.85,7.85,7.85,7.85
USDUAH,20100830,065900,7.85,7.85,7.85,7.85
USDUAH,20100830,070400,7.85,7.85,7.85,7.85
USDUAH,20100830,070900,7.85,7.85,7.85,7.85
USDUAH,20100830,071400,7.84,7.84,7.84,7.84
USDUAH,20100830,071900,7.84,7.84,7.84,7.84
USDUAH,20100830,072400,7.84,7.84,7.84,7.84
USDUAH,20100830,072900,7.84,7.84,7.84,7.84
USDUAH,20100830,073400,7.84,7.84,7.84,7.84
USDUAH,20100830,073900,7.84,7.84,7.84,7.84
USDUAH,20100830,074400,7.84,7.84,7.84,7.84
USDUAH,20100830,074900,7.84,7.84,7.84,7.84
USDUAH,20100830,075400,7.84,7.84,7.84,7.84
USDUAH,20100830,075900,7.84,7.84,7.84,7.84
USDUAH,20100830,080400,7.84,7.84,7.84,7.84
USDUAH,20100830,080900,7.84,7.84,7.84,7.84
USDUAH,20100830,081400,7.83,7.83,7.83,7.83
USDUAH,20100830,081900,7.83,7.83,7.83,7.83
USDUAH,20100830,082400,7.83,7.83,7.83,7.83
USDUAH,20100830,082900,7.83,7.83,7.83,7.83
USDUAH,20100830,083400,7.83,7.83,7.83,7.83
USDUAH,20100830,083900,7.83,7.83,7.83,7.83
USDUAH,20100830,084400,7.83,7.83,7.83,7.83
USDUAH,20100830,084900,7.83,7.83,7.83,7.83
USDUAH,20100830,085400,7.83,7.83,7.83,7.83
USDUAH,20100830,085900,7.83,7.83,7.83,7.83
USDUAH,20100830,090400,7.83,7.83,7.83,7.83
USDUAH,20100830,090900,7.83,7.83,7.83,7.83
USDUAH,20100830,091400,7.83,7.83,7.83,7.83
USDUAH,20100830,091900,7.83,7.83,7.83,7.83
USDUAH,20100830,092400,7.83,7.83,7.83,7.83
USDUAH,20100830,092900,7.83,7.83,7.83,7.83
USDUAH,20100830,093400,7.83,7.83,7.83,7.83
USDUAH,20100830,093900,7.83,7.83,7.83,7.83
USDUAH,20100830,094400,7.83,7.83,7.83,7.83
USDUAH,20100830,094900,7.83,7.83,7.83,7.83
USDUAH,20100830,095400,7.83,7.83,7.83,7.83
USDUAH,20100830,095900,7.83,7.83,7.83,7.83
USDUAH,20100830,100400,7.83,7.83,7.83,7.83
USDUAH,20100830,100900,7.83,7.83,7.83,7.83
USDUAH,20100830,101400,7.83,7.83,7.83,7.83
USDUAH,20100830,101900,7.83,7.83,7.83,7.83
USDUAH,20100830,102400,7.83,7.83,7.83,7.83
USDUAH,20100830,102900,7.83,7.83,7.83,7.83
USDUAH,20100830,103400,7.83,7.83,7.83,7.83
USDUAH,20100830,103900,7.83,7.83,7.83,7.83
USDUAH,20100830,104400,7.83,7.83,7.83,7.83
USDUAH,20100830,104900,7.83,7.83,7.83,7.83
USDUAH,20100830,105400,7.86,7.86,7.86,7.86
USDUAH,20100830,105900,7.86,7.86,7.86,7.86
USDUAH,20100830,110400,7.86,7.86,7.86,7.86
USDUAH,20100830,110900,7.86,7.86,7.86,7.86
USDUAH,20100830,111400,7.84,7.84,7.84,7.84
USDUAH,20100830,111900,7.84,7.84,7.84,7.84
USDUAH,20100830,112400,7.84,7.84,7.84,7.84
USDUAH,20100830,112900,7.84,7.84,7.84,7.84
USDUAH,20100830,113400,7.82,7.82,7.82,7.82
USDUAH,20100830,113900,7.82,7.82,7.82,7.82
USDUAH,20100830,114400,7.82,7.82,7.82,7.82
USDUAH,20100830,114900,7.82,7.82,7.82,7.82
USDUAH,20100830,115400,7.84,7.84,7.84,7.84
USDUAH,20100830,115900,7.84,7.84,7.84,7.84
USDUAH,20100830,120400,7.84,7.84,7.84,7.84
USDUAH,20100830,120900,7.84,7.84,7.84,7.84
USDUAH,20100830,121400,7.84,7.84,7.84,7.84
USDUAH,20100830,121900,7.84,7.84,7.84,7.84
USDUAH,20100830,122400,7.84,7.84,7.84,7.84
USDUAH,20100830,122900,7.84,7.84,7.84,7.84
USDUAH,20100830,123400,7.84,7.84,7.84,7.84
USDUAH,20100830,123900,7.84,7.84,7.84,7.84
USDUAH,20100830,124400,7.84,7.84,7.84,7.84
USDUAH,20100830,124900,7.84,7.84,7.84,7.84
USDUAH,20100830,125400,7.84,7.84,7.84,7.84
USDUAH,20100830,125900,7.84,7.84,7.84,7.84
USDUAH,20100830,130400,7.84,7.84,7.84,7.84
USDUAH,20100830,130900,7.84,7.84,7.84,7.84
USDUAH,20100830,131400,7.84,7.84,7.84,7.84
USDUAH,20100830,131900,7.84,7.84,7.84,7.84
USDUAH,20100830,132400,7.84,7.84,7.84,7.84
USDUAH,20100830,132900,7.84,7.84,7.84,7.84
USDUAH,20100830,133400,7.84,7.84,7.84,7.84
USDUAH,20100830,133900,7.84,7.84,7.84,7.84
USDUAH,20100830,134400,7.84,7.84,7.84,7.84
USDUAH,20100830,134900,7.84,7.84,7.84,7.84
USDUAH,20100830,135400,7.84,7.84,7.84,7.84
USDUAH,20100830,135900,7.84,7.84,7.84,7.84
USDUAH,20100830,140400,7.84,7.84,7.84,7.84
USDUAH,20100830,140900,7.84,7.84,7.84,7.84
USDUAH,20100830,141400,7.84,7.84,7.84,7.84
USDUAH,20100830,141900,7.84,7.84,7.84,7.84
USDUAH,20100830,142400,7.84,7.84,7.84,7.84
USDUAH,20100830,142900,7.84,7.84,7.84,7.84
USDUAH,20100830,143400,7.84,7.84,7.84,7.84
USDUAH,20100830,143900,7.84,7.84,7.84,7.84
USDUAH,20100830,144400,7.84,7.84,7.84,7.84
USDUAH,20100830,144900,7.84,7.84,7.84,7.84
USDUAH,20100830,145400,7.84,7.84,7.84,7.84
USDUAH,20100830,145900,7.84,7.84,7.84,7.84
USDUAH,20100830,150400,7.84,7.84,7.84,7.84
USDUAH,20100830,150900,7.84,7.84,7.84,7.84
USDUAH,20100830,151400,7.84,7.84,7.84,7.84
USDUAH,20100830,151900,7.84,7.84,7.84,7.84
USDUAH,20100830,152400,7.84,7.84,7.84,7.84
USDUAH,20100830,152900,7.84,7.84,7.84,7.84
USDUAH,20100830,153500,7.84,7.84,7.84,7.84
USDUAH,20100830,154000,7.84,7.84,7.84,7.84
USDUAH,20100830,154500,7.84,7.84,7.84,7.84
USDUAH,20100830,155000,7.84,7.84,7.84,7.84
USDUAH,20100830,155500,7.85,7.85,7.85,7.85
USDUAH,20100830,160000,7.85,7.85,7.85,7.85
USDUAH,20100830,160500,7.85,7.85,7.85,7.85
USDUAH,20100830,161000,7.85,7.85,7.85,7.85
USDUAH,20100830,161500,7.85,7.85,7.85,7.85
USDUAH,20100830,162000,7.85,7.85,7.85,7.85
USDUAH,20100830,162500,7.86,7.86,7.86,7.86
USDUAH,20100830,163000,7.86,7.86,7.86,7.86
USDUAH,20100830,163500,7.86,7.86,7.86,7.86
USDUAH,20100830,164000,7.86,7.86,7.86,7.86
USDUAH,20100830,164500,7.84,7.84,7.84,7.84
USDUAH,20100830,165000,7.84,7.84,7.84,7.84
USDUAH,20100830,165500,7.84,7.84,7.84,7.84
USDUAH,20100830,170000,7.84,7.84,7.84,7.84
USDUAH,20100830,170500,7.84,7.84,7.84,7.84
USDUAH,20100830,171000,7.84,7.84,7.84,7.84
USDUAH,20100830,171500,7.84,7.84,7.84,7.84
USDUAH,20100830,172000,7.84,7.84,7.84,7.84
USDUAH,20100830,172500,7.84,7.84,7.84,7.84
USDUAH,20100830,173000,7.84,7.84,7.84,7.84
USDUAH,20100830,173500,7.84,7.84,7.84,7.84
USDUAH,20100830,174000,7.84,7.84,7.84,7.84
USDUAH,20100830,174500,7.84,7.84,7.84,7.84
USDUAH,20100830,175000,7.84,7.84,7.84,7.84
USDUAH,20100830,175500,7.84,7.84,7.84,7.84
USDUAH,20100830,180000,7.84,7.84,7.84,7.84
USDUAH,20100830,180500,7.84,7.84,7.84,7.84
USDUAH,20100830,181000,7.84,7.84,7.84,7.84
USDUAH,20100830,181500,7.84,7.84,7.84,7.84
USDUAH,20100830,182000,7.84,7.84,7.84,7.84
USDUAH,20100830,182500,7.84,7.84,7.84,7.84
USDUAH,20100830,183000,7.84,7.84,7.84,7.84
USDUAH,20100830,183500,7.84,7.84,7.84,7.84
USDUAH,20100830,184000,7.84,7.84,7.84,7.84
USDUAH,20100830,184500,7.84,7.84,7.84,7.84
USDUAH,20100830,185000,7.84,7.84,7.84,7.84
USDUAH,20100830,185500,7.84,7.84,7.84,7.84
USDUAH,20100830,190000,7.84,7.84,7.84,7.84
USDUAH,20100830,190500,7.84,7.84,7.84,7.84
USDUAH,20100830,191000,7.84,7.84,7.84,7.84
USDUAH,20100830,191500,7.84,7.84,7.84,7.84
USDUAH,20100830,192000,7.84,7.84,7.84,7.84
USDUAH,20100830,192500,7.85,7.85,7.85,7.85
USDUAH,20100830,193000,7.85,7.85,7.85,7.85
USDUAH,20100830,193500,7.85,7.85,7.85,7.85
USDUAH,20100830,194000,7.85,7.85,7.85,7.85
USDUAH,20100830,194500,7.86,7.86,7.86,7.86
USDUAH,20100830,195000,7.86,7.86,7.86,7.86
USDUAH,20100830,195500,7.86,7.86,7.86,7.86
USDUAH,20100830,200000,7.86,7.86,7.86,7.86
USDUAH,20100830,200500,7.86,7.86,7.86,7.86
USDUAH,20100830,201000,7.86,7.86,7.86,7.86
USDUAH,20100830,201500,7.86,7.86,7.86,7.86
USDUAH,20100830,202000,7.86,7.86,7.86,7.86
USDUAH,20100830,202500,7.84,7.84,7.84,7.84
USDUAH,20100830,203000,7.84,7.84,7.84,7.84
USDUAH,20100830,203500,7.84,7.84,7.84,7.84
USDUAH,20100830,204000,7.84,7.84,7.84,7.84
USDUAH,20100830,204500,7.84,7.84,7.84,7.84
USDUAH,20100830,205000,7.84,7.84,7.84,7.84
USDUAH,20100830,205500,7.84,7.84,7.84,7.84
USDUAH,20100830,210000,7.84,7.84,7.84,7.84
USDUAH,20100830,210500,7.84,7.84,7.84,7.84
USDUAH,20100830,211000,7.84,7.84,7.84,7.84
USDUAH,20100830,211500,7.84,7.84,7.84,7.84
USDUAH,20100830,212000,7.84,7.84,7.84,7.84
USDUAH,20100830,212500,7.84,7.84,7.84,7.84
USDUAH,20100830,213000,7.84,7.84,7.84,7.84
USDUAH,20100830,213500,7.84,7.84,7.84,7.84
USDUAH,20100830,214000,7.84,7.84,7.84,7.84
USDUAH,20100830,214500,7.84,7.84,7.84,7.84
USDUAH,20100830,215000,7.84,7.84,7.84,7.84
USDUAH,20100830,215500,7.84,7.84,7.84,7.84
USDUAH,20100830,220000,7.84,7.84,7.84,7.84
USDUAH,20100830,220500,7.84,7.84,7.84,7.84
USDUAH,20100830,221000,7.84,7.84,7.84,7.84
USDUAH,20100830,221500,7.84,7.84,7.84,7.84
USDUAH,20100830,222000,7.84,7.84,7.84,7.84
USDUAH,20100830,222500,7.84,7.84,7.84,7.84
USDUAH,20100830,223000,7.84,7.84,7.84,7.84
USDUAH,20100830,223500,7.84,7.84,7.84,7.84
USDUAH,20100830,224000,7.84,7.84,7.84,7.84
USDUAH,20100830,224500,7.84,7.84,7.84,7.84
USDUAH,20100830,225000,7.84,7.84,7.84,7.84
USDUAH,20100830,225500,7.84,7.84,7.84,7.84
USDUAH,20100830,230000,7.84,7.84,7.84,7.84
USDUAH,20100830,230500,7.84,7.84,7.84,7.84
USDUAH,20100830,231000,7.84,7.84,7.84,7.84
USDUAH,20100830,231500,7.84,7.84,7.84,7.84
USDUAH,20100830,232000,7.84,7.84,7.84,7.84
USDUAH,20100830,232500,7.84,7.84,7.84,7.84
USDUAH,20100830,233000,7.84,7.84,7.84,7.84
USDUAH,20100830,233500,7.84,7.84,7.84,7.84
USDUAH,20100830,234000,7.84,7.84,7.84,7.84
USDUAH,20100830,234500,7.84,7.84,7.84,7.84
USDUAH,20100830,235000,7.84,7.84,7.84,7.84
USDUAH,20100830,235500,7.84,7.84,7.84,7.84
USDUAH,20100831,000000,7.84,7.84,7.84,7.84
WTIUSD,20100830,000100,75.56,75.57,75.55,75.55
WTIUSD,20100830,000200,75.40,75.40,75.38,75.40
WTIUSD,20100830,000300,75.38,75.48,75.29,75.39
WTIUSD,20100830,000400,75.40,75.40,75.38,75.38
WTIUSD,20100830,000500,75.40,75.40,75.38,75.40
WTIUSD,20100830,000600,75.39,75.39,75.38,75.38
WTIUSD,20100830,000700,75.38,75.40,75.38,75.39
WTIUSD,20100830,000800,75.38,75.39,75.28,75.28
WTIUSD,20100830,000900,75.29,75.38,75.29,75.29
WTIUSD,20100830,001000,75.29,75.30,75.28,75.30
WTIUSD,20100830,001100,75.30,75.30,75.29,75.30
WTIUSD,20100830,001200,75.30,75.30,75.29,75.30
WTIUSD,20100830,001300,75.29,75.40,75.29,75.40
WTIUSD,20100830,001400,75.40,75.40,75.38,75.39
WTIUSD,20100830,001500,75.39,75.40,75.39,75.40
WTIUSD,20100830,001600,75.39,75.39,75.30,75.38
WTIUSD,20100830,001700,75.40,75.40,75.38,75.39
WTIUSD,20100830,001800,75.38,75.40,75.38,75.40
WTIUSD,20100830,001900,75.39,75.39,75.38,75.39
WTIUSD,20100830,002000,75.39,75.40,75.39,75.40
WTIUSD,20100830,002100,75.38,75.39,75.38,75.39
WTIUSD,20100830,002200,75.38,75.39,75.38,75.39
WTIUSD,20100830,002300,75.39,75.39,75.39,75.39
WTIUSD,20100830,002400,75.38,75.39,75.38,75.39
WTIUSD,20100830,002500,75.40,75.40,75.38,75.38
WTIUSD,20100830,002600,75.38,75.39,75.38,75.38
WTIUSD,20100830,002700,75.39,75.39,75.39,75.39
WTIUSD,20100830,002800,75.39,75.40,75.39,75.40
WTIUSD,20100830,002900,75.40,75.40,75.38,75.40
WTIUSD,20100830,003000,75.40,75.40,75.38,75.38
WTIUSD,20100830,003100,75.39,75.40,75.38,75.40
WTIUSD,20100830,003200,75.39,75.40,75.39,75.40
WTIUSD,20100830,003300,75.39,75.40,75.38,75.40
WTIUSD,20100830,003400,75.40,75.40,75.39,75.40
WTIUSD,20100830,003500,75.39,75.40,75.39,75.40
WTIUSD,20100830,003600,75.40,75.40,75.40,75.40
WTIUSD,20100830,003800,75.39,75.50,75.38,75.50
WTIUSD,20100830,003900,75.48,75.49,75.39,75.39
WTIUSD,20100830,004000,75.38,75.38,75.38,75.38
WTIUSD,20100830,004100,75.38,75.39,75.38,75.39
WTIUSD,20100830,004200,75.39,75.40,75.38,75.39
WTIUSD,20100830,004300,75.38,75.38,75.38,75.38
WTIUSD,20100830,004400,75.38,75.40,75.38,75.40
WTIUSD,20100830,004600,75.40,75.40,75.39,75.39
WTIUSD,20100830,004800,75.40,75.40,75.38,75.38
WTIUSD,20100830,004900,75.40,75.40,75.38,75.39
WTIUSD,20100830,005000,75.38,75.40,75.38,75.40
WTIUSD,20100830,005100,75.39,75.40,75.38,75.40
WTIUSD,20100830,005200,75.40,75.40,75.39,75.39
WTIUSD,20100830,005300,75.39,75.39,75.39,75.39
WTIUSD,20100830,005400,75.39,75.39,75.38,75.38
WTIUSD,20100830,005500,75.39,75.39,75.39,75.39
WTIUSD,20100830,005600,75.40,75.40,75.39,75.40
WTIUSD,20100830,005700,75.38,75.40,75.38,75.40
WTIUSD,20100830,005800,75.40,75.40,75.39,75.40
WTIUSD,20100830,005900,75.38,75.38,75.38,75.38
WTIUSD,20100830,010000,75.40,75.40,75.39,75.39
WTIUSD,20100830,010100,75.39,75.39,75.38,75.38
WTIUSD,20100830,010200,75.38,75.39,75.38,75.39
WTIUSD,20100830,010300,75.39,75.39,75.38,75.38
WTIUSD,20100830,010400,75.38,75.39,75.38,75.39
WTIUSD,20100830,010500,75.39,75.39,75.38,75.38
WTIUSD,20100830,010700,75.38,75.40,75.38,75.40
WTIUSD,20100830,010800,75.39,75.48,75.39,75.48
WTIUSD,20100830,010900,75.48,75.49,75.48,75.49
WTIUSD,20100830,011000,75.49,75.50,75.49,75.50
WTIUSD,20100830,011200,75.40,75.49,75.39,75.49
WTIUSD,20100830,011300,75.49,75.50,75.48,75.50
WTIUSD,20100830,011400,75.49,75.50,75.48,75.50
WTIUSD,20100830,011500,75.48,75.50,75.48,75.48
WTIUSD,20100830,011600,75.48,75.50,75.39,75.50
WTIUSD,20100830,011700,75.48,75.50,75.48,75.50
WTIUSD,20100830,011800,75.48,75.49,75.48,75.49
WTIUSD,20100830,011900,75.50,75.50,75.49,75.49
WTIUSD,20100830,012000,75.49,75.49,75.48,75.48
WTIUSD,20100830,012100,75.48,75.50,75.48,75.49
WTIUSD,20100830,012200,75.50,75.60,75.48,75.49
WTIUSD,20100830,012300,75.58,75.59,75.50,75.50
WTIUSD,20100830,012400,75.48,75.50,75.48,75.50
WTIUSD,20100830,012500,75.50,75.59,75.49,75.59
WTIUSD,20100830,012600,75.49,75.60,75.49,75.60
WTIUSD,20100830,012800,75.49,75.59,75.48,75.59
WTIUSD,20100830,012900,75.60,75.60,75.58,75.58
WTIUSD,20100830,013000,75.50,75.50,75.49,75.49
WTIUSD,20100830,013200,75.48,75.49,75.48,75.49
WTIUSD,20100830,013300,75.49,75.50,75.48,75.48
WTIUSD,20100830,013400,75.49,75.50,75.48,75.49
WTIUSD,20100830,013500,75.49,75.49,75.48,75.48
WTIUSD,20100830,013600,75.49,75.49,75.48,75.48
WTIUSD,20100830,013700,75.50,75.50,75.48,75.48
WTIUSD,20100830,013800,75.49,75.60,75.49,75.60
WTIUSD,20100830,014000,75.58,75.60,75.49,75.50
WTIUSD,20100830,014100,75.49,75.50,75.49,75.50
WTIUSD,20100830,014200,75.50,75.50,75.49,75.49
WTIUSD,20100830,014300,75.49,75.49,75.48,75.48
WTIUSD,20100830,014400,75.50,75.50,75.48,75.50
WTIUSD,20100830,014500,75.48,75.50,75.48,75.50
WTIUSD,20100830,014600,75.50,75.50,75.48,75.48
WTIUSD,20100830,014700,75.48,75.49,75.48,75.48
WTIUSD,20100830,014800,75.50,75.50,75.50,75.50
WTIUSD,20100830,014900,75.50,75.50,75.49,75.49
WTIUSD,20100830,015000,75.49,75.49,75.48,75.48
WTIUSD,20100830,015200,75.49,75.49,75.48,75.49
WTIUSD,20100830,015300,75.50,75.50,75.50,75.50
WTIUSD,20100830,015400,75.50,75.50,75.49,75.50
WTIUSD,20100830,015500,75.49,75.50,75.48,75.50
WTIUSD,20100830,015600,75.48,75.49,75.48,75.48
WTIUSD,20100830,015700,75.50,75.50,75.48,75.48
WTIUSD,20100830,015800,75.50,75.50,75.50,75.50
WTIUSD,20100830,015900,75.48,75.50,75.48,75.50
WTIUSD,20100830,020000,75.49,75.49,75.48,75.48
WTIUSD,20100830,020100,75.48,75.50,75.48,75.50
WTIUSD,20100830,020200,75.48,75.49,75.48,75.49
WTIUSD,20100830,020300,75.50,75.50,75.49,75.50
WTIUSD,20100830,020400,75.48,75.50,75.48,75.50
WTIUSD,20100830,020500,75.49,75.49,75.49,75.49
WTIUSD,20100830,020600,75.48,75.60,75.48,75.50
WTIUSD,20100830,020700,75.50,75.50,75.49,75.49
WTIUSD,20100830,020800,75.50,75.50,75.48,75.49
WTIUSD,20100830,020900,75.49,75.50,75.49,75.50
WTIUSD,20100830,021000,75.49,75.50,75.49,75.49
WTIUSD,20100830,021100,75.50,75.50,75.48,75.48
WTIUSD,20100830,021200,75.48,75.49,75.48,75.49
WTIUSD,20100830,021300,75.50,75.50,75.48,75.48
WTIUSD,20100830,021400,75.49,75.50,75.49,75.50
WTIUSD,20100830,021500,75.49,75.49,75.48,75.48
WTIUSD,20100830,021700,75.49,75.49,75.48,75.49
WTIUSD,20100830,021800,75.50,75.50,75.48,75.48
WTIUSD,20100830,021900,75.50,75.50,75.48,75.49
WTIUSD,20100830,022000,75.50,75.50,75.48,75.48
WTIUSD,20100830,022300,75.50,75.50,75.49,75.49
WTIUSD,20100830,022400,75.48,75.50,75.48,75.50
WTIUSD,20100830,022500,75.50,75.50,75.39,75.40
WTIUSD,20100830,022600,75.39,75.39,75.39,75.39
WTIUSD,20100830,022700,75.38,75.40,75.38,75.40
WTIUSD,20100830,022800,75.40,75.40,75.38,75.38
WTIUSD,20100830,022900,75.39,75.39,75.38,75.39
WTIUSD,20100830,023000,75.38,75.40,75.38,75.40
WTIUSD,20100830,023100,75.38,75.39,75.38,75.39
WTIUSD,20100830,023300,75.39,75.39,75.39,75.39
WTIUSD,20100830,023400,75.38,75.40,75.38,75.39
WTIUSD,20100830,023500,75.38,75.40,75.38,75.39
WTIUSD,20100830,023600,75.38,75.38,75.38,75.38
WTIUSD,20100830,023700,75.38,75.40,75.38,75.40
WTIUSD,20100830,023800,75.39,75.39,75.38,75.38
WTIUSD,20100830,023900,75.38,75.38,75.28,75.29
WTIUSD,20100830,024000,75.40,75.40,75.28,75.28
WTIUSD,20100830,024100,75.30,75.30,75.30,75.30
WTIUSD,20100830,024200,75.38,75.40,75.38,75.40
WTIUSD,20100830,024300,75.40,75.40,75.38,75.38
WTIUSD,20100830,024400,75.40,75.40,75.39,75.39
WTIUSD,20100830,024500,75.40,75.40,75.39,75.39
WTIUSD,20100830,024600,75.30,75.38,75.30,75.38
WTIUSD,20100830,024700,75.38,75.40,75.38,75.40
WTIUSD,20100830,024800,75.39,75.40,75.38,75.40
WTIUSD,20100830,024900,75.40,75.40,75.38,75.39
WTIUSD,20100830,025000,75.38,75.40,75.38,75.39
WTIUSD,20100830,025100,75.39,75.39,75.38,75.38
WTIUSD,20100830,025200,75.39,75.39,75.38,75.38
WTIUSD,20100830,025300,75.39,75.39,75.39,75.39
WTIUSD,20100830,025400,75.38,75.40,75.38,75.38
WTIUSD,20100830,025500,75.40,75.40,75.39,75.39
WTIUSD,20100830,025600,75.39,75.39,75.38,75.38
WTIUSD,20100830,025700,75.38,75.40,75.38,75.38
WTIUSD,20100830,025800,75.39,75.39,75.38,75.39
WTIUSD,20100830,030000,75.39,75.39,75.38,75.38
WTIUSD,20100830,030100,75.39,75.39,75.38,75.38
WTIUSD,20100830,030200,75.40,75.40,75.39,75.39
WTIUSD,20100830,030300,75.40,75.40,75.39,75.39
WTIUSD,20100830,030400,75.38,75.40,75.30,75.39
WTIUSD,20100830,030500,75.38,75.40,75.38,75.40
WTIUSD,20100830,030600,75.40,75.40,75.29,75.29
WTIUSD,20100830,030700,75.28,75.40,75.28,75.28
WTIUSD,20100830,030800,75.29,75.29,75.28,75.29
WTIUSD,20100830,030900,75.29,75.30,75.29,75.30
WTIUSD,20100830,031000,75.29,75.29,75.28,75.28
WTIUSD,20100830,031100,75.28,75.30,75.28,75.30
WTIUSD,20100830,031200,75.29,75.29,75.29,75.29
WTIUSD,20100830,031300,75.29,75.29,75.28,75.29
WTIUSD,20100830,031400,75.28,75.30,75.28,75.30
WTIUSD,20100830,031600,75.30,75.40,75.30,75.40
WTIUSD,20100830,031700,75.38,75.40,75.38,75.40
WTIUSD,20100830,031800,75.30,75.38,75.30,75.38
WTIUSD,20100830,031900,75.38,75.39,75.38,75.39
WTIUSD,20100830,032000,75.39,75.39,75.38,75.38
WTIUSD,20100830,032100,75.38,75.40,75.38,75.40
WTIUSD,20100830,032200,75.38,75.40,75.38,75.40
WTIUSD,20100830,032300,75.39,75.39,75.38,75.38
WTIUSD,20100830,032400,75.38,75.39,75.38,75.38
WTIUSD,20100830,032500,75.40,75.40,75.40,75.40
WTIUSD,20100830,032600,75.38,75.40,75.38,75.38
WTIUSD,20100830,032700,75.40,75.40,75.38,75.40
WTIUSD,20100830,032800,75.38,75.40,75.38,75.39
WTIUSD,20100830,032900,75.38,75.39,75.38,75.39
WTIUSD,20100830,033000,75.40,75.40,75.39,75.39
WTIUSD,20100830,033100,75.39,75.40,75.38,75.39
WTIUSD,20100830,033200,75.39,75.40,75.39,75.40
WTIUSD,20100830,033300,75.38,75.39,75.38,75.39
WTIUSD,20100830,033400,75.40,75.40,75.38,75.40
WTIUSD,20100830,033500,75.40,75.40,75.38,75.40
WTIUSD,20100830,033600,75.38,75.39,75.38,75.38
WTIUSD,20100830,033700,75.39,75.40,75.38,75.38
WTIUSD,20100830,033800,75.40,75.40,75.39,75.39
WTIUSD,20100830,033900,75.39,75.39,75.38,75.38
WTIUSD,20100830,034000,75.40,75.40,75.38,75.38
WTIUSD,20100830,034100,75.38,75.39,75.38,75.38
WTIUSD,20100830,034200,75.40,75.40,75.38,75.38
WTIUSD,20100830,034300,75.40,75.40,75.39,75.39
WTIUSD,20100830,034400,75.38,75.39,75.38,75.39
WTIUSD,20100830,034500,75.40,75.40,75.39,75.39
WTIUSD,20100830,034600,75.40,75.40,75.38,75.39
WTIUSD,20100830,034700,75.39,75.40,75.39,75.40
WTIUSD,20100830,034800,75.38,75.40,75.38,75.39
WTIUSD,20100830,034900,75.40,75.40,75.38,75.38
WTIUSD,20100830,035000,75.40,75.40,75.38,75.40
WTIUSD,20100830,035100,75.39,75.39,75.38,75.38
WTIUSD,20100830,035200,75.39,75.39,75.30,75.30
WTIUSD,20100830,035300,75.40,75.40,75.40,75.40
WTIUSD,20100830,035400,75.39,75.39,75.38,75.38
WTIUSD,20100830,035500,75.40,75.40,75.38,75.40
WTIUSD,20100830,035600,75.40,75.40,75.39,75.40
WTIUSD,20100830,035700,75.40,75.40,75.38,75.38
WTIUSD,20100830,035800,75.38,75.40,75.28,75.28
WTIUSD,20100830,035900,75.30,75.40,75.30,75.40
WTIUSD,20100830,040100,75.39,75.39,75.38,75.38
WTIUSD,20100830,040200,75.38,75.40,75.38,75.40
WTIUSD,20100830,040300,75.38,75.40,75.38,75.40
WTIUSD,20100830,040400,75.40,75.40,75.38,75.39
WTIUSD,20100830,040500,75.39,75.40,75.38,75.38
WTIUSD,20100830,040600,75.40,75.40,75.39,75.40
WTIUSD,20100830,040700,75.38,75.39,75.38,75.38
WTIUSD,20100830,040800,75.39,75.40,75.39,75.39
WTIUSD,20100830,040900,75.39,75.39,75.38,75.38
WTIUSD,20100830,041000,75.39,75.40,75.38,75.39
WTIUSD,20100830,041100,75.38,75.40,75.38,75.38
WTIUSD,20100830,041200,75.40,75.40,75.39,75.40
WTIUSD,20100830,041300,75.39,75.40,75.39,75.40
WTIUSD,20100830,041400,75.38,75.38,75.38,75.38
WTIUSD,20100830,041500,75.38,75.40,75.38,75.38
WTIUSD,20100830,041600,75.39,75.39,75.38,75.38
WTIUSD,20100830,041700,75.40,75.40,75.38,75.38
WTIUSD,20100830,041800,75.40,75.40,75.38,75.38
WTIUSD,20100830,041900,75.39,75.39,75.39,75.39
WTIUSD,20100830,042000,75.39,75.40,75.38,75.40
WTIUSD,20100830,042100,75.39,75.40,75.39,75.39
WTIUSD,20100830,042200,75.40,75.40,75.39,75.39
WTIUSD,20100830,042400,75.38,75.38,75.38,75.38
WTIUSD,20100830,042500,75.38,75.40,75.38,75.38
WTIUSD,20100830,042600,75.40,75.40,75.40,75.40
WTIUSD,20100830,042700,75.38,75.40,75.38,75.40
WTIUSD,20100830,042800,75.39,75.40,75.39,75.40
WTIUSD,20100830,042900,75.38,75.39,75.38,75.39
WTIUSD,20100830,043000,75.40,75.40,75.38,75.38
WTIUSD,20100830,043100,75.40,75.40,75.40,75.40
WTIUSD,20100830,043300,75.39,75.39,75.39,75.39
WTIUSD,20100830,043500,75.38,75.40,75.38,75.40
WTIUSD,20100830,043700,75.38,75.38,75.38,75.38
WTIUSD,20100830,043800,75.39,75.40,75.38,75.38
WTIUSD,20100830,044100,75.38,75.39,75.28,75.39
WTIUSD,20100830,044200,75.39,75.40,75.29,75.38
WTIUSD,20100830,044300,75.38,75.40,75.38,75.40
WTIUSD,20100830,044400,75.39,75.40,75.38,75.38
WTIUSD,20100830,044500,75.38,75.40,75.38,75.39
WTIUSD,20100830,044600,75.40,75.40,75.40,75.40
WTIUSD,20100830,044700,75.40,75.40,75.38,75.38
WTIUSD,20100830,044900,75.39,75.40,75.39,75.39
WTIUSD,20100830,045100,75.40,75.40,75.38,75.39
WTIUSD,20100830,045800,75.39,75.39,75.38,75.39
WTIUSD,20100830,050000,75.38,75.39,75.38,75.38
WTIUSD,20100830,050200,75.40,75.40,75.39,75.39
WTIUSD,20100830,050300,75.39,75.50,75.39,75.49
WTIUSD,20100830,050400,75.49,75.50,75.40,75.50
WTIUSD,20100830,050500,75.39,75.50,75.38,75.49
WTIUSD,20100830,050600,75.40,75.40,75.38,75.38
WTIUSD,20100830,050700,75.39,75.40,75.38,75.39
WTIUSD,20100830,050800,75.38,75.40,75.38,75.39
WTIUSD,20100830,050900,75.38,75.40,75.38,75.40
WTIUSD,20100830,051000,75.39,75.40,75.38,75.40
WTIUSD,20100830,051200,75.38,75.40,75.38,75.39
WTIUSD,20100830,051300,75.38,75.40,75.38,75.40
WTIUSD,20100830,051400,75.39,75.39,75.38,75.39
WTIUSD,20100830,051500,75.38,75.38,75.30,75.38
WTIUSD,20100830,051600,75.39,75.39,75.29,75.30
WTIUSD,20100830,051700,75.30,75.30,75.28,75.30
WTIUSD,20100830,051800,75.28,75.30,75.28,75.28
WTIUSD,20100830,051900,75.30,75.30,75.28,75.28
WTIUSD,20100830,052000,75.28,75.28,75.28,75.28
WTIUSD,20100830,052100,75.30,75.30,75.30,75.30
WTIUSD,20100830,052200,75.28,75.29,75.28,75.29
WTIUSD,20100830,052300,75.29,75.30,75.28,75.28
WTIUSD,20100830,052500,75.29,75.30,75.28,75.30
WTIUSD,20100830,052600,75.28,75.29,75.28,75.29
WTIUSD,20100830,052700,75.29,75.29,75.20,75.20
WTIUSD,20100830,052800,75.28,75.30,75.18,75.30
WTIUSD,20100830,052900,75.28,75.30,75.28,75.30
WTIUSD,20100830,053000,75.28,75.30,75.28,75.28
WTIUSD,20100830,053100,75.28,75.30,75.28,75.30
WTIUSD,20100830,053200,75.29,75.29,75.29,75.29
WTIUSD,20100830,053300,75.29,75.29,75.20,75.20
WTIUSD,20100830,053400,75.19,75.28,75.19,75.19
WTIUSD,20100830,053500,75.20,75.20,75.19,75.20
WTIUSD,20100830,053600,75.20,75.20,75.19,75.20
WTIUSD,20100830,053700,75.20,75.20,75.18,75.18
WTIUSD,20100830,053800,75.19,75.20,75.19,75.19
WTIUSD,20100830,054000,75.18,75.20,75.18,75.20
WTIUSD,20100830,054100,75.19,75.19,75.18,75.18
WTIUSD,20100830,054300,75.20,75.20,75.18,75.18
WTIUSD,20100830,054400,75.20,75.20,75.19,75.19
WTIUSD,20100830,054500,75.18,75.19,75.18,75.18
WTIUSD,20100830,054600,75.18,75.20,75.18,75.20
WTIUSD,20100830,054700,75.19,75.20,75.19,75.20
WTIUSD,20100830,054800,75.18,75.20,75.18,75.19
WTIUSD,20100830,054900,75.19,75.19,75.18,75.18
WTIUSD,20100830,055000,75.20,75.20,75.18,75.18
WTIUSD,20100830,055100,75.20,75.20,75.18,75.18
WTIUSD,20100830,055200,75.20,75.20,75.18,75.18
WTIUSD,20100830,055300,75.19,75.20,75.19,75.20
WTIUSD,20100830,055400,75.20,75.20,75.18,75.18
WTIUSD,20100830,055500,75.20,75.20,75.18,75.18
WTIUSD,20100830,055600,75.20,75.20,75.20,75.20
WTIUSD,20100830,055700,75.18,75.20,75.18,75.20
WTIUSD,20100830,055800,75.19,75.20,75.19,75.19
WTIUSD,20100830,055900,75.20,75.20,75.18,75.18
WTIUSD,20100830,060100,75.17,75.17,75.15,75.16
WTIUSD,20100830,060200,75.15,75.16,75.15,75.15
WTIUSD,20100830,060300,75.15,75.17,75.13,75.13
WTIUSD,20100830,060400,75.15,75.16,75.13,75.13
WTIUSD,20100830,060500,75.15,75.17,75.15,75.17
WTIUSD,20100830,060600,75.17,75.17,75.13,75.13
WTIUSD,20100830,060700,75.15,75.18,75.13,75.18
WTIUSD,20100830,060800,75.18,75.18,75.16,75.17
WTIUSD,20100830,060900,75.17,75.17,75.15,75.15
WTIUSD,20100830,061000,75.14,75.16,75.14,75.15
WTIUSD,20100830,061100,75.14,75.16,75.14,75.16
WTIUSD,20100830,061200,75.15,75.15,75.14,75.14
WTIUSD,20100830,061300,75.16,75.16,75.14,75.14
WTIUSD,20100830,061400,75.16,75.17,75.14,75.17
WTIUSD,20100830,061500,75.15,75.17,75.15,75.17
WTIUSD,20100830,061600,75.16,75.16,75.14,75.14
WTIUSD,20100830,061700,75.15,75.17,75.15,75.17
WTIUSD,20100830,061800,75.15,75.15,75.14,75.14
WTIUSD,20100830,061900,75.15,75.15,75.15,75.15
WTIUSD,20100830,062000,75.16,75.19,75.16,75.18
WTIUSD,20100830,062200,75.17,75.18,75.15,75.17
WTIUSD,20100830,062300,75.17,75.17,75.15,75.15
WTIUSD,20100830,062400,75.16,75.16,75.14,75.16
WTIUSD,20100830,062500,75.17,75.19,75.16,75.19
WTIUSD,20100830,062700,75.19,75.19,75.17,75.18
WTIUSD,20100830,062800,75.16,75.18,75.16,75.18
WTIUSD,20100830,062900,75.20,75.22,75.18,75.19
WTIUSD,20100830,063000,75.19,75.24,75.19,75.23
WTIUSD,20100830,063100,75.24,75.24,75.20,75.21
WTIUSD,20100830,063200,75.22,75.23,75.20,75.23
WTIUSD,20100830,063300,75.21,75.24,75.21,75.24
WTIUSD,20100830,063400,75.24,75.24,75.22,75.24
WTIUSD,20100830,063500,75.23,75.24,75.23,75.23
WTIUSD,20100830,063600,75.22,75.23,75.18,75.18
WTIUSD,20100830,063700,75.19,75.23,75.19,75.20
WTIUSD,20100830,063800,75.21,75.22,75.21,75.22
WTIUSD,20100830,063900,75.20,75.23,75.20,75.21
WTIUSD,20100830,064000,75.22,75.22,75.21,75.21
WTIUSD,20100830,064200,75.21,75.22,75.21,75.22
WTIUSD,20100830,064300,75.22,75.22,75.21,75.22
WTIUSD,20100830,064400,75.21,75.22,75.20,75.22
WTIUSD,20100830,064500,75.21,75.21,75.19,75.20
WTIUSD,20100830,064600,75.20,75.21,75.19,75.19
WTIUSD,20100830,064700,75.19,75.21,75.19,75.21
WTIUSD,20100830,064800,75.18,75.19,75.18,75.19
WTIUSD,20100830,064900,75.20,75.20,75.18,75.19
WTIUSD,20100830,065000,75.18,75.19,75.16,75.19
WTIUSD,20100830,065100,75.17,75.17,75.14,75.16
WTIUSD,20100830,065200,75.14,75.15,75.14,75.15
WTIUSD,20100830,065300,75.16,75.16,75.15,75.15
WTIUSD,20100830,065400,75.16,75.18,75.13,75.13
WTIUSD,20100830,065500,75.14,75.16,75.14,75.14
WTIUSD,20100830,065600,75.14,75.15,75.12,75.12
WTIUSD,20100830,065700,75.12,75.15,75.12,75.13
WTIUSD,20100830,065800,75.14,75.15,75.14,75.15
WTIUSD,20100830,065900,75.13,75.15,75.13,75.14
WTIUSD,20100830,070100,75.12,75.14,75.12,75.12
WTIUSD,20100830,070200,75.13,75.14,75.10,75.10
WTIUSD,20100830,070300,75.14,75.14,75.12,75.14
WTIUSD,20100830,070400,75.12,75.12,75.12,75.12
WTIUSD,20100830,070500,75.15,75.15,75.13,75.15
WTIUSD,20100830,070600,75.12,75.14,75.12,75.14
WTIUSD,20100830,070700,75.15,75.15,75.14,75.15
WTIUSD,20100830,070800,75.16,75.16,75.15,75.15
WTIUSD,20100830,070900,75.15,75.17,75.14,75.16
WTIUSD,20100830,071000,75.16,75.17,75.16,75.17
WTIUSD,20100830,071100,75.14,75.15,75.13,75.15
WTIUSD,20100830,071200,75.14,75.16,75.14,75.14
WTIUSD,20100830,071300,75.16,75.17,75.15,75.17
WTIUSD,20100830,071400,75.16,75.17,75.16,75.17
WTIUSD,20100830,071500,75.16,75.17,75.16,75.16
WTIUSD,20100830,071600,75.17,75.18,75.17,75.18
WTIUSD,20100830,071700,75.16,75.17,75.16,75.17
WTIUSD,20100830,071800,75.16,75.19,75.16,75.18
WTIUSD,20100830,072000,75.17,75.18,75.17,75.18
WTIUSD,20100830,072100,75.19,75.19,75.17,75.18
WTIUSD,20100830,072200,75.18,75.19,75.15,75.16
WTIUSD,20100830,072300,75.16,75.19,75.16,75.19
WTIUSD,20100830,072400,75.18,75.18,75.16,75.16
WTIUSD,20100830,072500,75.16,75.18,75.16,75.18
WTIUSD,20100830,072600,75.18,75.18,75.17,75.17
WTIUSD,20100830,072700,75.16,75.16,75.16,75.16
WTIUSD,20100830,072800,75.16,75.16,75.16,75.16
WTIUSD,20100830,072900,75.16,75.19,75.16,75.18
WTIUSD,20100830,073000,75.18,75.18,75.12,75.14
WTIUSD,20100830,073100,75.14,75.17,75.14,75.16
WTIUSD,20100830,073200,75.16,75.17,75.14,75.14
WTIUSD,20100830,073300,75.15,75.17,75.15,75.16
WTIUSD,20100830,073400,75.16,75.16,75.16,75.16
WTIUSD,20100830,073500,75.14,75.15,75.14,75.14
WTIUSD,20100830,073600,75.14,75.15,75.13,75.14
WTIUSD,20100830,073700,75.13,75.14,75.13,75.13
WTIUSD,20100830,073800,75.13,75.14,75.13,75.14
WTIUSD,20100830,073900,75.13,75.16,75.11,75.11
WTIUSD,20100830,074000,75.10,75.13,75.09,75.10
WTIUSD,20100830,074100,75.08,75.14,75.08,75.14
WTIUSD,20100830,074200,75.14,75.14,75.11,75.11
WTIUSD,20100830,074300,75.13,75.13,75.10,75.10
WTIUSD,20100830,074400,75.09,75.13,75.05,75.06
WTIUSD,20100830,074500,75.08,75.08,75.05,75.05
WTIUSD,20100830,074600,75.06,75.08,75.05,75.08
WTIUSD,20100830,074700,75.05,75.07,75.05,75.07
WTIUSD,20100830,074800,75.07,75.08,75.06,75.06
WTIUSD,20100830,074900,75.07,75.08,75.06,75.07
WTIUSD,20100830,075000,75.08,75.09,75.07,75.09
WTIUSD,20100830,075100,75.10,75.10,75.07,75.08
WTIUSD,20100830,075200,75.08,75.10,75.07,75.10
WTIUSD,20100830,075300,75.09,75.12,75.08,75.11
WTIUSD,20100830,075400,75.11,75.15,75.08,75.10
WTIUSD,20100830,075500,75.11,75.12,75.10,75.11
WTIUSD,20100830,075600,75.11,75.13,75.10,75.10
WTIUSD,20100830,075700,75.10,75.12,75.10,75.12
WTIUSD,20100830,075800,75.14,75.14,75.11,75.12
WTIUSD,20100830,075900,75.14,75.14,75.13,75.14
WTIUSD,20100830,080000,75.13,75.14,75.10,75.10
WTIUSD,20100830,080100,75.09,75.12,75.09,75.12
WTIUSD,20100830,080200,75.10,75.11,75.10,75.11
WTIUSD,20100830,080300,75.10,75.13,75.10,75.13
WTIUSD,20100830,080400,75.11,75.12,75.11,75.12
WTIUSD,20100830,080500,75.12,75.12,75.10,75.10
WTIUSD,20100830,080600,75.11,75.12,75.10,75.12
WTIUSD,20100830,080700,75.11,75.11,75.11,75.11
WTIUSD,20100830,080900,75.10,75.12,75.09,75.11
WTIUSD,20100830,081000,75.13,75.15,75.11,75.14
WTIUSD,20100830,081100,75.14,75.17,75.14,75.17
WTIUSD,20100830,081200,75.15,75.16,75.14,75.16
WTIUSD,20100830,081300,75.15,75.15,75.13,75.14
WTIUSD,20100830,081400,75.13,75.15,75.13,75.15
WTIUSD,20100830,081500,75.16,75.16,75.14,75.14
WTIUSD,20100830,081600,75.15,75.15,75.12,75.12
WTIUSD,20100830,081700,75.13,75.13,75.12,75.12
WTIUSD,20100830,081800,75.13,75.13,75.11,75.11
WTIUSD,20100830,082000,75.12,75.14,75.12,75.14
WTIUSD,20100830,082100,75.15,75.15,75.12,75.14
WTIUSD,20100830,082200,75.14,75.16,75.13,75.14
WTIUSD,20100830,082300,75.12,75.16,75.12,75.16
WTIUSD,20100830,082400,75.17,75.17,75.12,75.13
WTIUSD,20100830,082500,75.15,75.16,75.14,75.14
WTIUSD,20100830,082600,75.15,75.17,75.15,75.15
WTIUSD,20100830,082700,75.13,75.14,75.12,75.14
WTIUSD,20100830,082800,75.13,75.16,75.12,75.14
WTIUSD,20100830,082900,75.17,75.17,75.16,75.16
WTIUSD,20100830,083000,75.15,75.15,75.13,75.13
WTIUSD,20100830,083100,75.15,75.16,75.14,75.14
WTIUSD,20100830,083200,75.14,75.14,75.11,75.12
WTIUSD,20100830,083300,75.10,75.13,75.10,75.13
WTIUSD,20100830,083400,75.13,75.13,75.10,75.12
WTIUSD,20100830,083500,75.11,75.12,75.10,75.11
WTIUSD,20100830,083600,75.12,75.12,75.11,75.11
WTIUSD,20100830,083700,75.13,75.14,75.13,75.13
WTIUSD,20100830,083800,75.12,75.12,75.08,75.08
WTIUSD,20100830,083900,75.08,75.12,75.08,75.12
WTIUSD,20100830,084000,75.11,75.12,75.11,75.12
WTIUSD,20100830,084100,75.12,75.12,75.10,75.10
WTIUSD,20100830,084200,75.12,75.15,75.12,75.13
WTIUSD,20100830,084300,75.14,75.15,75.14,75.15
WTIUSD,20100830,084400,75.14,75.15,75.11,75.12
WTIUSD,20100830,084500,75.12,75.12,75.10,75.10
WTIUSD,20100830,084600,75.10,75.10,75.10,75.10
WTIUSD,20100830,084700,75.10,75.13,75.10,75.13
WTIUSD,20100830,084900,75.10,75.10,75.09,75.09
WTIUSD,20100830,085100,75.11,75.11,75.10,75.10
WTIUSD,20100830,085300,75.09,75.09,75.08,75.08
WTIUSD,20100830,085500,75.08,75.11,75.08,75.09
WTIUSD,20100830,085600,75.11,75.12,75.07,75.09
WTIUSD,20100830,085700,75.08,75.08,75.06,75.07
WTIUSD,20100830,085800,75.06,75.08,75.05,75.07
WTIUSD,20100830,085900,75.04,75.09,75.04,75.09
WTIUSD,20100830,090000,75.07,75.08,75.07,75.08
WTIUSD,20100830,090100,75.06,75.06,75.05,75.06
WTIUSD,20100830,090200,75.06,75.06,75.04,75.04
WTIUSD,20100830,090300,75.03,75.06,75.03,75.06
WTIUSD,20100830,090400,75.05,75.05,75.04,75.05
WTIUSD,20100830,090500,75.02,75.06,75.02,75.03
WTIUSD,20100830,090600,75.01,75.01,74.99,75.00
WTIUSD,20100830,090700,74.97,75.00,74.94,74.95
WTIUSD,20100830,090800,74.97,74.97,74.90,74.91
WTIUSD,20100830,090900,74.92,74.93,74.91,74.93
WTIUSD,20100830,091000,74.94,74.94,74.88,74.88
WTIUSD,20100830,091100,74.90,74.91,74.88,74.91
WTIUSD,20100830,091200,74.92,74.94,74.89,74.91
WTIUSD,20100830,091300,74.91,74.94,74.89,74.92
WTIUSD,20100830,091400,74.91,74.92,74.89,74.91
WTIUSD,20100830,091500,74.90,74.94,74.90,74.92
WTIUSD,20100830,091600,74.92,74.92,74.90,74.91
WTIUSD,20100830,091700,74.90,74.94,74.89,74.93
WTIUSD,20100830,091800,74.95,74.95,74.91,74.92
WTIUSD,20100830,091900,74.92,74.94,74.90,74.91
WTIUSD,20100830,092000,74.89,74.91,74.84,74.84
WTIUSD,20100830,092100,74.84,74.86,74.82,74.86
WTIUSD,20100830,092200,74.84,74.85,74.82,74.82
WTIUSD,20100830,092300,74.85,74.86,74.82,74.83
WTIUSD,20100830,092400,74.83,74.84,74.83,74.83
WTIUSD,20100830,092500,74.84,74.86,74.81,74.83
WTIUSD,20100830,092600,74.81,74.83,74.80,74.80
WTIUSD,20100830,092700,74.80,74.87,74.79,74.83
WTIUSD,20100830,092800,74.84,74.88,74.83,74.87
WTIUSD,20100830,092900,74.87,74.90,74.87,74.89
WTIUSD,20100830,093000,74.86,74.88,74.85,74.87
WTIUSD,20100830,093100,74.87,74.91,74.86,74.88
WTIUSD,20100830,093200,74.88,74.93,74.87,74.90
WTIUSD,20100830,093300,74.90,74.94,74.90,74.92
WTIUSD,20100830,093400,74.92,74.94,74.92,74.94
WTIUSD,20100830,093500,74.91,74.92,74.91,74.92
WTIUSD,20100830,093600,74.91,74.91,74.86,74.86
WTIUSD,20100830,093700,74.88,74.88,74.85,74.86
WTIUSD,20100830,093800,74.87,74.88,74.86,74.86
WTIUSD,20100830,093900,74.83,74.84,74.82,74.84
WTIUSD,20100830,094000,74.82,74.84,74.75,74.77
WTIUSD,20100830,094100,74.77,74.83,74.77,74.83
WTIUSD,20100830,094200,74.82,74.87,74.81,74.87
WTIUSD,20100830,094300,74.87,74.92,74.87,74.92
WTIUSD,20100830,094400,74.90,74.91,74.87,74.87
WTIUSD,20100830,094500,74.88,74.91,74.88,74.89
WTIUSD,20100830,094600,74.89,74.92,74.88,74.88
WTIUSD,20100830,094700,74.89,74.93,74.89,74.90
WTIUSD,20100830,094800,74.90,74.93,74.90,74.93
WTIUSD,20100830,094900,74.93,74.97,74.93,74.95
WTIUSD,20100830,095000,74.94,74.95,74.92,74.94
WTIUSD,20100830,095100,74.96,74.96,74.94,74.96
WTIUSD,20100830,095200,74.96,74.96,74.94,74.96
WTIUSD,20100830,095300,74.94,74.94,74.90,74.90
WTIUSD,20100830,095400,74.94,74.94,74.92,74.93
WTIUSD,20100830,095500,74.92,74.92,74.89,74.92
WTIUSD,20100830,095600,74.90,74.93,74.89,74.89
WTIUSD,20100830,095700,74.91,74.92,74.90,74.90
WTIUSD,20100830,095800,74.92,74.95,74.83,74.86
WTIUSD,20100830,095900,74.85,74.89,74.85,74.89
WTIUSD,20100830,100000,74.87,74.89,74.87,74.89
WTIUSD,20100830,100100,74.87,74.94,74.87,74.93
WTIUSD,20100830,100200,74.92,74.92,74.91,74.91
WTIUSD,20100830,100300,74.93,74.93,74.91,74.92
WTIUSD,20100830,100400,74.91,74.92,74.90,74.90
WTIUSD,20100830,100500,74.91,74.93,74.91,74.93
WTIUSD,20100830,100600,74.94,74.95,74.93,74.95
WTIUSD,20100830,100700,74.96,74.96,74.94,74.96
WTIUSD,20100830,100800,74.94,74.94,74.93,74.93
WTIUSD,20100830,100900,74.90,74.95,74.90,74.94
WTIUSD,20100830,101000,74.95,74.95,74.91,74.92
WTIUSD,20100830,101100,74.92,74.95,74.91,74.95
WTIUSD,20100830,101200,74.94,74.94,74.91,74.93
WTIUSD,20100830,101300,74.90,74.93,74.90,74.91
WTIUSD,20100830,101400,74.93,74.93,74.90,74.91
WTIUSD,20100830,101500,74.91,74.91,74.87,74.90
WTIUSD,20100830,101600,74.91,74.92,74.90,74.90
WTIUSD,20100830,101700,74.90,74.92,74.89,74.89
WTIUSD,20100830,101800,74.92,74.92,74.90,74.92
WTIUSD,20100830,101900,74.90,74.93,74.87,74.87
WTIUSD,20100830,102000,74.88,74.91,74.88,74.91
WTIUSD,20100830,102100,74.91,74.92,74.87,74.91
WTIUSD,20100830,102200,74.92,74.92,74.81,74.83
WTIUSD,20100830,102300,74.83,74.85,74.78,74.78
WTIUSD,20100830,102400,74.79,74.80,74.77,74.80
WTIUSD,20100830,102500,74.78,74.80,74.78,74.78
WTIUSD,20100830,102600,74.78,74.80,74.77,74.80
WTIUSD,20100830,102700,74.80,74.82,74.78,74.82
WTIUSD,20100830,102800,74.78,74.80,74.73,74.75
WTIUSD,20100830,102900,74.74,74.77,74.71,74.74
WTIUSD,20100830,103000,74.75,74.75,74.67,74.67
WTIUSD,20100830,103100,74.66,74.70,74.66,74.70
WTIUSD,20100830,103200,74.69,74.70,74.66,74.69
WTIUSD,20100830,103300,74.70,74.77,74.70,74.77
WTIUSD,20100830,103400,74.76,74.79,74.74,74.77
WTIUSD,20100830,103500,74.75,74.78,74.75,74.75
WTIUSD,20100830,103600,74.76,74.81,74.76,74.79
WTIUSD,20100830,103700,74.79,74.81,74.77,74.78
WTIUSD,20100830,103800,74.78,74.78,74.76,74.77
WTIUSD,20100830,103900,74.76,74.76,74.73,74.73
WTIUSD,20100830,104000,74.76,74.76,74.75,74.75
WTIUSD,20100830,104100,74.76,74.76,74.71,74.72
WTIUSD,20100830,104200,74.74,74.75,74.74,74.75
WTIUSD,20100830,104300,74.73,74.77,74.73,74.75
WTIUSD,20100830,104400,74.76,74.76,74.72,74.73
WTIUSD,20100830,104500,74.72,74.72,74.72,74.72
WTIUSD,20100830,104600,74.71,74.71,74.66,74.70
WTIUSD,20100830,104700,74.70,74.71,74.69,74.70
WTIUSD,20100830,104800,74.72,74.75,74.71,74.72
WTIUSD,20100830,104900,74.72,74.75,74.72,74.75
WTIUSD,20100830,105000,74.75,74.79,74.75,74.79
WTIUSD,20100830,105100,74.78,74.83,74.77,74.82
WTIUSD,20100830,105200,74.81,74.81,74.76,74.78
WTIUSD,20100830,105300,74.77,74.81,74.77,74.78
WTIUSD,20100830,105400,74.79,74.80,74.75,74.76
WTIUSD,20100830,105500,74.74,74.75,74.74,74.75
WTIUSD,20100830,105600,74.75,74.76,74.73,74.76
WTIUSD,20100830,105700,74.74,74.76,74.73,74.73
WTIUSD,20100830,105800,74.73,74.76,74.73,74.75
WTIUSD,20100830,105900,74.71,74.74,74.71,74.74
WTIUSD,20100830,110000,74.72,74.74,74.72,74.73
WTIUSD,20100830,110100,74.72,74.78,74.72,74.76
WTIUSD,20100830,110200,74.77,74.77,74.71,74.74
WTIUSD,20100830,110300,74.73,74.73,74.69,74.70
WTIUSD,20100830,110400,74.70,74.72,74.68,74.70
WTIUSD,20100830,110500,74.72,74.74,74.71,74.74
WTIUSD,20100830,110600,74.74,74.74,74.70,74.70
WTIUSD,20100830,110700,74.69,74.70,74.69,74.70
WTIUSD,20100830,110800,74.69,74.74,74.69,74.74
WTIUSD,20100830,110900,74.72,74.73,74.72,74.72
WTIUSD,20100830,111000,74.74,74.77,74.73,74.75
WTIUSD,20100830,111100,74.74,74.80,74.73,74.78
WTIUSD,20100830,111200,74.79,74.79,74.75,74.77
WTIUSD,20100830,111300,74.77,74.80,74.77,74.78
WTIUSD,20100830,111400,74.77,74.81,74.77,74.80
WTIUSD,20100830,111500,74.79,74.87,74.79,74.84
WTIUSD,20100830,111600,74.84,74.90,74.84,74.87
WTIUSD,20100830,111700,74.86,74.89,74.86,74.88
WTIUSD,20100830,111800,74.88,74.89,74.87,74.87
WTIUSD,20100830,111900,74.87,74.87,74.83,74.85
WTIUSD,20100830,112000,74.86,74.86,74.79,74.79
WTIUSD,20100830,112100,74.81,74.81,74.78,74.80
WTIUSD,20100830,112200,74.81,74.87,74.80,74.85
WTIUSD,20100830,112300,74.85,74.85,74.80,74.80
WTIUSD,20100830,112400,74.80,74.83,74.75,74.76
WTIUSD,20100830,112500,74.75,74.80,74.74,74.79
WTIUSD,20100830,112600,74.78,74.81,74.78,74.80
WTIUSD,20100830,112700,74.80,74.82,74.79,74.82
WTIUSD,20100830,112800,74.83,74.87,74.83,74.85
WTIUSD,20100830,112900,74.85,74.87,74.84,74.87
WTIUSD,20100830,113000,74.88,74.89,74.85,74.85
WTIUSD,20100830,113100,74.85,74.85,74.81,74.81
WTIUSD,20100830,113200,74.82,74.82,74.79,74.80
WTIUSD,20100830,113300,74.79,74.81,74.78,74.80
WTIUSD,20100830,113400,74.78,74.80,74.77,74.78
WTIUSD,20100830,113500,74.78,74.81,74.78,74.81
WTIUSD,20100830,113600,74.81,74.81,74.80,74.80
WTIUSD,20100830,113700,74.80,74.80,74.76,74.78
WTIUSD,20100830,113800,74.77,74.79,74.77,74.78
WTIUSD,20100830,113900,74.78,74.78,74.76,74.76
WTIUSD,20100830,114000,74.76,74.79,74.76,74.76
WTIUSD,20100830,114100,74.74,74.77,74.74,74.74
WTIUSD,20100830,114200,74.75,74.78,74.73,74.76
WTIUSD,20100830,114300,74.76,74.76,74.72,74.75
WTIUSD,20100830,114400,74.74,74.74,74.73,74.73
WTIUSD,20100830,114500,74.74,74.76,74.73,74.76
WTIUSD,20100830,114600,74.76,74.79,74.74,74.78
WTIUSD,20100830,114700,74.80,74.80,74.78,74.80
WTIUSD,20100830,114800,74.78,74.84,74.78,74.80
WTIUSD,20100830,114900,74.81,74.81,74.76,74.76
WTIUSD,20100830,115000,74.77,74.79,74.77,74.79
WTIUSD,20100830,115100,74.80,74.80,74.79,74.79
WTIUSD,20100830,115200,74.77,74.78,74.74,74.76
WTIUSD,20100830,115300,74.78,74.79,74.78,74.78
WTIUSD,20100830,115400,74.78,74.78,74.75,74.77
WTIUSD,20100830,115500,74.77,74.80,74.77,74.80
WTIUSD,20100830,115600,74.79,74.84,74.79,74.81
WTIUSD,20100830,115700,74.84,74.85,74.82,74.82
WTIUSD,20100830,115800,74.85,74.85,74.78,74.78
WTIUSD,20100830,115900,74.79,74.83,74.79,74.82
WTIUSD,20100830,120000,74.82,74.84,74.81,74.83
WTIUSD,20100830,120100,74.82,74.82,74.80,74.81
WTIUSD,20100830,120200,74.80,74.80,74.74,74.76
WTIUSD,20100830,120300,74.77,74.81,74.77,74.80
WTIUSD,20100830,120400,74.82,74.85,74.80,74.82
WTIUSD,20100830,120500,74.79,74.82,74.79,74.81
WTIUSD,20100830,120600,74.78,74.80,74.78,74.80
WTIUSD,20100830,120700,74.81,74.83,74.78,74.79
WTIUSD,20100830,120800,74.80,74.82,74.77,74.77
WTIUSD,20100830,120900,74.80,74.81,74.77,74.80
WTIUSD,20100830,121000,74.81,74.85,74.79,74.84
WTIUSD,20100830,121100,74.82,74.85,74.82,74.83
WTIUSD,20100830,121200,74.80,74.84,74.79,74.84
WTIUSD,20100830,121300,74.83,74.83,74.79,74.79
WTIUSD,20100830,121400,74.80,74.86,74.80,74.84
WTIUSD,20100830,121500,74.86,74.87,74.84,74.86
WTIUSD,20100830,121600,74.87,74.89,74.82,74.84
WTIUSD,20100830,121700,74.86,74.86,74.83,74.84
WTIUSD,20100830,121800,74.84,74.87,74.82,74.84
WTIUSD,20100830,121900,74.84,74.86,74.84,74.84
WTIUSD,20100830,122000,74.84,74.85,74.83,74.84
WTIUSD,20100830,122100,74.85,74.87,74.83,74.84
WTIUSD,20100830,122200,74.85,74.87,74.85,74.85
WTIUSD,20100830,122300,74.88,74.88,74.84,74.86
WTIUSD,20100830,122400,74.88,74.88,74.86,74.87
WTIUSD,20100830,122500,74.86,74.90,74.86,74.88
WTIUSD,20100830,122600,74.90,74.91,74.88,74.90
WTIUSD,20100830,122700,74.89,74.93,74.89,74.89
WTIUSD,20100830,122800,74.89,74.92,74.86,74.90
WTIUSD,20100830,122900,74.91,74.92,74.89,74.91
WTIUSD,20100830,123000,74.90,74.92,74.90,74.92
WTIUSD,20100830,123100,74.91,74.92,74.88,74.90
WTIUSD,20100830,123200,74.90,74.92,74.88,74.92
WTIUSD,20100830,123300,74.90,74.92,74.90,74.92
WTIUSD,20100830,123400,74.91,74.91,74.90,74.91
WTIUSD,20100830,123500,74.92,74.93,74.92,74.93
WTIUSD,20100830,123600,74.92,74.93,74.89,74.89
WTIUSD,20100830,123700,74.91,74.91,74.90,74.90
WTIUSD,20100830,123800,74.91,74.91,74.88,74.90
WTIUSD,20100830,123900,74.89,74.92,74.87,74.92
WTIUSD,20100830,124000,74.90,74.94,74.90,74.94
WTIUSD,20100830,124100,74.91,74.92,74.87,74.91
WTIUSD,20100830,124200,74.89,74.95,74.85,74.93
WTIUSD,20100830,124300,74.92,74.93,74.89,74.93
WTIUSD,20100830,124400,74.89,74.94,74.89,74.91
WTIUSD,20100830,124500,74.92,74.95,74.91,74.93
WTIUSD,20100830,124600,74.93,74.94,74.91,74.92
WTIUSD,20100830,124700,74.92,74.94,74.89,74.89
WTIUSD,20100830,124800,74.91,74.91,74.90,74.91
WTIUSD,20100830,124900,74.91,74.92,74.91,74.92
WTIUSD,20100830,125000,74.90,74.92,74.85,74.89
WTIUSD,20100830,125100,74.87,74.87,74.83,74.87
WTIUSD,20100830,125200,74.87,74.87,74.86,74.87
WTIUSD,20100830,125300,74.85,74.87,74.84,74.84
WTIUSD,20100830,125400,74.86,74.87,74.82,74.86
WTIUSD,20100830,125500,74.86,74.86,74.81,74.82
WTIUSD,20100830,125600,74.83,74.83,74.76,74.80
WTIUSD,20100830,125700,74.77,74.78,74.75,74.77
WTIUSD,20100830,125800,74.76,74.76,74.71,74.72
WTIUSD,20100830,125900,74.71,74.74,74.67,74.70
WTIUSD,20100830,130000,74.72,74.74,74.70,74.74
WTIUSD,20100830,130100,74.71,74.72,74.68,74.72
WTIUSD,20100830,130200,74.71,74.71,74.68,74.70
WTIUSD,20100830,130300,74.71,74.71,74.69,74.70
WTIUSD,20100830,130400,74.69,74.69,74.63,74.67
WTIUSD,20100830,130500,74.68,74.71,74.66,74.70
WTIUSD,20100830,130600,74.68,74.72,74.66,74.72
WTIUSD,20100830,130700,74.72,74.73,74.67,74.72
WTIUSD,20100830,130800,74.72,74.72,74.68,74.69
WTIUSD,20100830,130900,74.72,74.72,74.67,74.68
WTIUSD,20100830,131000,74.66,74.69,74.66,74.69
WTIUSD,20100830,131100,74.68,74.68,74.66,74.66
WTIUSD,20100830,131200,74.68,74.74,74.67,74.74
WTIUSD,20100830,131300,74.72,74.75,74.71,74.72
WTIUSD,20100830,131400,74.72,74.76,74.72,74.75
WTIUSD,20100830,131500,74.74,74.76,74.73,74.73
WTIUSD,20100830,131600,74.74,74.77,74.74,74.76
WTIUSD,20100830,131700,74.76,74.77,74.75,74.76
WTIUSD,20100830,131800,74.78,74.79,74.76,74.78
WTIUSD,20100830,131900,74.76,74.80,74.75,74.78
WTIUSD,20100830,132000,74.80,74.81,74.79,74.81
WTIUSD,20100830,132100,74.79,74.83,74.79,74.81
WTIUSD,20100830,132200,74.82,74.82,74.80,74.80
WTIUSD,20100830,132300,74.81,74.81,74.79,74.81
WTIUSD,20100830,132400,74.80,74.81,74.78,74.78
WTIUSD,20100830,132500,74.80,74.82,74.78,74.78
WTIUSD,20100830,132600,74.79,74.80,74.78,74.80
WTIUSD,20100830,132700,74.79,74.81,74.79,74.79
WTIUSD,20100830,132800,74.80,74.83,74.80,74.83
WTIUSD,20100830,132900,74.82,74.82,74.82,74.82
WTIUSD,20100830,133000,74.81,74.83,74.78,74.80
WTIUSD,20100830,133100,74.80,74.82,74.80,74.82
WTIUSD,20100830,133200,74.83,74.83,74.79,74.80
WTIUSD,20100830,133300,74.79,74.81,74.79,74.79
WTIUSD,20100830,133400,74.80,74.80,74.77,74.78
WTIUSD,20100830,133500,74.78,74.80,74.77,74.78
WTIUSD,20100830,133600,74.79,74.79,74.78,74.79
WTIUSD,20100830,133700,74.80,74.80,74.75,74.77
WTIUSD,20100830,133800,74.77,74.77,74.72,74.76
WTIUSD,20100830,133900,74.77,74.77,74.70,74.72
WTIUSD,20100830,134000,74.71,74.74,74.71,74.71
WTIUSD,20100830,134100,74.72,74.75,74.72,74.75
WTIUSD,20100830,134200,74.73,74.76,74.72,74.72
WTIUSD,20100830,134300,74.75,74.76,74.72,74.74
WTIUSD,20100830,134400,74.73,74.74,74.73,74.74
WTIUSD,20100830,134500,74.74,74.78,74.74,74.76
WTIUSD,20100830,134600,74.73,74.76,74.72,74.74
WTIUSD,20100830,134700,74.73,74.76,74.70,74.74
WTIUSD,20100830,134800,74.75,74.78,74.73,74.77
WTIUSD,20100830,134900,74.75,74.75,74.74,74.75
WTIUSD,20100830,135000,74.75,74.77,74.75,74.77
WTIUSD,20100830,135100,74.75,74.75,74.73,74.74
WTIUSD,20100830,135200,74.74,74.76,74.74,74.75
WTIUSD,20100830,135300,74.75,74.76,74.72,74.75
WTIUSD,20100830,135400,74.73,74.78,74.72,74.73
WTIUSD,20100830,135500,74.73,74.77,74.72,74.76
WTIUSD,20100830,135600,74.77,74.79,74.72,74.75
WTIUSD,20100830,135700,74.74,74.75,74.72,74.72
WTIUSD,20100830,135800,74.71,74.74,74.66,74.68
WTIUSD,20100830,135900,74.68,74.68,74.64,74.64
WTIUSD,20100830,140000,74.65,74.68,74.65,74.65
WTIUSD,20100830,140100,74.69,74.69,74.66,74.67
WTIUSD,20100830,140200,74.66,74.67,74.60,74.65
WTIUSD,20100830,140300,74.64,74.68,74.64,74.66
WTIUSD,20100830,140400,74.65,74.68,74.63,74.66
WTIUSD,20100830,140500,74.66,74.71,74.65,74.68
WTIUSD,20100830,140600,74.69,74.75,74.69,74.74
WTIUSD,20100830,140700,74.75,74.79,74.75,74.78
WTIUSD,20100830,140800,74.79,74.79,74.77,74.79
WTIUSD,20100830,140900,74.78,74.80,74.78,74.80
WTIUSD,20100830,141000,74.78,74.80,74.76,74.78
WTIUSD,20100830,141100,74.78,74.79,74.75,74.76
WTIUSD,20100830,141200,74.75,74.76,74.73,74.74
WTIUSD,20100830,141300,74.75,74.78,74.74,74.78
WTIUSD,20100830,141400,74.78,74.78,74.75,74.75
WTIUSD,20100830,141500,74.74,74.80,74.74,74.78
WTIUSD,20100830,141600,74.79,74.79,74.78,74.79
WTIUSD,20100830,141700,74.79,74.80,74.72,74.72
WTIUSD,20100830,141800,74.72,74.74,74.69,74.72
WTIUSD,20100830,141900,74.75,74.75,74.69,74.71
WTIUSD,20100830,142000,74.68,74.68,74.67,74.67
WTIUSD,20100830,142100,74.69,74.69,74.64,74.66
WTIUSD,20100830,142200,74.67,74.67,74.64,74.65
WTIUSD,20100830,142300,74.64,74.64,74.55,74.60
WTIUSD,20100830,142400,74.61,74.65,74.59,74.64
WTIUSD,20100830,142500,74.62,74.64,74.62,74.63
WTIUSD,20100830,142600,74.65,74.66,74.62,74.62
WTIUSD,20100830,142700,74.63,74.65,74.61,74.61
WTIUSD,20100830,142800,74.62,74.64,74.58,74.60
WTIUSD,20100830,142900,74.61,74.64,74.60,74.61
WTIUSD,20100830,143000,74.60,74.65,74.58,74.61
WTIUSD,20100830,143100,74.60,74.66,74.59,74.62
WTIUSD,20100830,143200,74.63,74.71,74.63,74.71
WTIUSD,20100830,143300,74.72,74.74,74.70,74.73
WTIUSD,20100830,143400,74.72,74.78,74.71,74.76
WTIUSD,20100830,143500,74.76,74.76,74.74,74.74
WTIUSD,20100830,143600,74.73,74.75,74.70,74.71
WTIUSD,20100830,143700,74.70,74.76,74.69,74.76
WTIUSD,20100830,143800,74.77,74.77,74.75,74.76
WTIUSD,20100830,143900,74.77,74.83,74.75,74.77
WTIUSD,20100830,144000,74.79,74.79,74.70,74.70
WTIUSD,20100830,144100,74.71,74.75,74.60,74.63
WTIUSD,20100830,144200,74.63,74.67,74.63,74.67
WTIUSD,20100830,144300,74.65,74.76,74.65,74.75
WTIUSD,20100830,144400,74.76,74.76,74.73,74.73
WTIUSD,20100830,144500,74.74,74.75,74.65,74.65
WTIUSD,20100830,144600,74.68,74.74,74.65,74.74
WTIUSD,20100830,144700,74.75,74.76,74.68,74.70
WTIUSD,20100830,144800,74.70,74.73,74.68,74.73
WTIUSD,20100830,144900,74.73,74.77,74.71,74.77
WTIUSD,20100830,145000,74.77,74.78,74.69,74.69
WTIUSD,20100830,145100,74.68,74.79,74.68,74.76
WTIUSD,20100830,145200,74.75,74.76,74.66,74.71
WTIUSD,20100830,145300,74.71,74.75,74.70,74.71
WTIUSD,20100830,145400,74.70,74.73,74.69,74.72
WTIUSD,20100830,145500,74.71,74.80,74.71,74.80
WTIUSD,20100830,145600,74.79,74.80,74.74,74.76
WTIUSD,20100830,145700,74.73,74.79,74.73,74.76
WTIUSD,20100830,145800,74.77,74.82,74.77,74.81
WTIUSD,20100830,145900,74.82,74.82,74.76,74.77
WTIUSD,20100830,150000,74.75,74.77,74.75,74.76
WTIUSD,20100830,150100,74.76,74.79,74.69,74.74
WTIUSD,20100830,150200,74.72,74.77,74.65,74.66
WTIUSD,20100830,150300,74.64,74.67,74.52,74.57
WTIUSD,20100830,150400,74.56,74.60,74.50,74.50
WTIUSD,20100830,150500,74.52,74.54,74.46,74.48
WTIUSD,20100830,150600,74.49,74.49,74.47,74.47
WTIUSD,20100830,150700,74.46,74.49,74.43,74.48
WTIUSD,20100830,150800,74.49,74.56,74.47,74.54
WTIUSD,20100830,150900,74.57,74.58,74.54,74.57
WTIUSD,20100830,151000,74.59,74.67,74.58,74.61
WTIUSD,20100830,151100,74.62,74.64,74.53,74.57
WTIUSD,20100830,151200,74.57,74.61,74.55,74.61
WTIUSD,20100830,151300,74.61,74.67,74.58,74.61
WTIUSD,20100830,151400,74.61,74.64,74.60,74.62
WTIUSD,20100830,151500,74.61,74.62,74.56,74.62
WTIUSD,20100830,151600,74.60,74.60,74.56,74.56
WTIUSD,20100830,151700,74.57,74.60,74.56,74.59
WTIUSD,20100830,151800,74.58,74.58,74.49,74.53
WTIUSD,20100830,151900,74.51,74.55,74.51,74.55
WTIUSD,20100830,152000,74.54,74.60,74.45,74.46
WTIUSD,20100830,152100,74.47,74.50,74.44,74.48
WTIUSD,20100830,152200,74.46,74.47,74.36,74.39
WTIUSD,20100830,152300,74.38,74.39,74.32,74.36
WTIUSD,20100830,152400,74.36,74.43,74.36,74.42
WTIUSD,20100830,152500,74.44,74.48,74.42,74.45
WTIUSD,20100830,152600,74.46,74.46,74.38,74.38
WTIUSD,20100830,152700,74.38,74.43,74.36,74.38
WTIUSD,20100830,152800,74.39,74.49,74.38,74.47
WTIUSD,20100830,152900,74.45,74.50,74.44,74.45
WTIUSD,20100830,153000,74.46,74.47,74.41,74.41
WTIUSD,20100830,153100,74.41,74.44,74.35,74.36
WTIUSD,20100830,153200,74.35,74.46,74.34,74.45
WTIUSD,20100830,153300,74.45,74.49,74.39,74.41
WTIUSD,20100830,153400,74.40,74.46,74.30,74.32
WTIUSD,20100830,153500,74.31,74.37,74.27,74.32
WTIUSD,20100830,153600,74.33,74.51,74.31,74.51
WTIUSD,20100830,153700,74.50,74.52,74.44,74.48
WTIUSD,20100830,153800,74.46,74.57,74.46,74.56
WTIUSD,20100830,153900,74.57,74.58,74.50,74.56
WTIUSD,20100830,154000,74.55,74.57,74.47,74.55
WTIUSD,20100830,154100,74.53,74.64,74.53,74.57
WTIUSD,20100830,154200,74.56,74.63,74.55,74.58
WTIUSD,20100830,154300,74.56,74.59,74.49,74.52
WTIUSD,20100830,154400,74.53,74.60,74.52,74.59
WTIUSD,20100830,154500,74.58,74.65,74.58,74.59
WTIUSD,20100830,154600,74.59,74.67,74.56,74.63
WTIUSD,20100830,154700,74.62,74.64,74.58,74.63
WTIUSD,20100830,154800,74.64,74.64,74.61,74.64
WTIUSD,20100830,154900,74.63,74.63,74.56,74.61
WTIUSD,20100830,155000,74.61,74.67,74.58,74.65
WTIUSD,20100830,155100,74.66,74.66,74.63,74.63
WTIUSD,20100830,155200,74.63,74.63,74.52,74.56
WTIUSD,20100830,155300,74.55,74.56,74.47,74.48
WTIUSD,20100830,155400,74.49,74.53,74.43,74.50
WTIUSD,20100830,155500,74.50,74.53,74.46,74.50
WTIUSD,20100830,155600,74.50,74.55,74.49,74.49
WTIUSD,20100830,155700,74.49,74.61,74.48,74.61
WTIUSD,20100830,155800,74.59,74.66,74.59,74.64
WTIUSD,20100830,155900,74.63,74.64,74.58,74.61
WTIUSD,20100830,160000,74.61,74.65,74.57,74.64
WTIUSD,20100830,160100,74.63,74.63,74.51,74.59
WTIUSD,20100830,160200,74.58,74.65,74.58,74.62
WTIUSD,20100830,160300,74.63,74.66,74.57,74.64
WTIUSD,20100830,160400,74.63,74.64,74.59,74.63
WTIUSD,20100830,160500,74.62,74.66,74.56,74.63
WTIUSD,20100830,160600,74.63,74.66,74.60,74.65
WTIUSD,20100830,160700,74.67,74.67,74.61,74.62
WTIUSD,20100830,160800,74.63,74.64,74.55,74.56
WTIUSD,20100830,160900,74.57,74.60,74.56,74.60
WTIUSD,20100830,161000,74.60,74.61,74.55,74.59
WTIUSD,20100830,161100,74.59,74.59,74.55,74.55
WTIUSD,20100830,161200,74.55,74.60,74.55,74.59
WTIUSD,20100830,161300,74.58,74.65,74.58,74.63
WTIUSD,20100830,161400,74.61,74.61,74.57,74.58
WTIUSD,20100830,161500,74.58,74.64,74.55,74.63
WTIUSD,20100830,161600,74.64,74.64,74.38,74.39
WTIUSD,20100830,161700,74.40,74.45,74.37,74.44
WTIUSD,20100830,161800,74.42,74.48,74.39,74.45
WTIUSD,20100830,161900,74.45,74.46,74.25,74.32
WTIUSD,20100830,162000,74.30,74.33,74.27,74.32
WTIUSD,20100830,162100,74.32,74.32,74.20,74.29
WTIUSD,20100830,162200,74.27,74.45,74.26,74.43
WTIUSD,20100830,162300,74.44,74.44,74.26,74.30
WTIUSD,20100830,162400,74.31,74.32,74.28,74.30
WTIUSD,20100830,162500,74.30,74.39,74.30,74.35
WTIUSD,20100830,162600,74.33,74.37,74.27,74.32
WTIUSD,20100830,162700,74.33,74.38,74.29,74.33
WTIUSD,20100830,162800,74.35,74.37,74.30,74.37
WTIUSD,20100830,162900,74.34,74.37,74.28,74.29
WTIUSD,20100830,163000,74.32,74.32,74.27,74.32
WTIUSD,20100830,163100,74.30,74.32,74.20,74.21
WTIUSD,20100830,163200,74.21,74.26,74.15,74.22
WTIUSD,20100830,163300,74.22,74.23,74.17,74.19
WTIUSD,20100830,163400,74.18,74.26,74.17,74.26
WTIUSD,20100830,163500,74.26,74.39,74.25,74.34
WTIUSD,20100830,163600,74.35,74.36,74.32,74.36
WTIUSD,20100830,163700,74.37,74.38,74.30,74.35
WTIUSD,20100830,163800,74.35,74.42,74.32,74.39
WTIUSD,20100830,163900,74.40,74.48,74.39,74.45
WTIUSD,20100830,164000,74.46,74.46,74.40,74.40
WTIUSD,20100830,164100,74.41,74.42,74.36,74.40
WTIUSD,20100830,164200,74.41,74.43,74.37,74.37
WTIUSD,20100830,164300,74.36,74.39,74.31,74.32
WTIUSD,20100830,164400,74.32,74.39,74.32,74.38
WTIUSD,20100830,164500,74.39,74.40,74.36,74.38
WTIUSD,20100830,164600,74.39,74.39,74.31,74.37
WTIUSD,20100830,164700,74.40,74.53,74.38,74.50
WTIUSD,20100830,164800,74.50,74.53,74.47,74.51
WTIUSD,20100830,164900,74.52,74.53,74.49,74.50
WTIUSD,20100830,165000,74.50,74.51,74.48,74.51
WTIUSD,20100830,165100,74.50,74.59,74.48,74.57
WTIUSD,20100830,165200,74.56,74.61,74.55,74.59
WTIUSD,20100830,165300,74.57,74.61,74.55,74.56
WTIUSD,20100830,165400,74.58,74.63,74.58,74.63
WTIUSD,20100830,165500,74.61,74.64,74.59,74.63
WTIUSD,20100830,165600,74.63,74.65,74.58,74.61
WTIUSD,20100830,165700,74.63,74.64,74.60,74.62
WTIUSD,20100830,165800,74.63,74.64,74.59,74.59
WTIUSD,20100830,165900,74.61,74.62,74.59,74.59
WTIUSD,20100830,170000,74.60,74.60,74.51,74.57
WTIUSD,20100830,170100,74.56,74.60,74.55,74.58
WTIUSD,20100830,170200,74.57,74.61,74.57,74.60
WTIUSD,20100830,170300,74.60,74.64,74.58,74.58
WTIUSD,20100830,170400,74.60,74.60,74.56,74.57
WTIUSD,20100830,170500,74.56,74.61,74.49,74.50
WTIUSD,20100830,170600,74.51,74.59,74.50,74.57
WTIUSD,20100830,170700,74.57,74.59,74.54,74.57
WTIUSD,20100830,170800,74.56,74.58,74.52,74.56
WTIUSD,20100830,170900,74.55,74.58,74.53,74.57
WTIUSD,20100830,171000,74.57,74.63,74.55,74.61
WTIUSD,20100830,171100,74.63,74.66,74.59,74.61
WTIUSD,20100830,171200,74.62,74.65,74.59,74.59
WTIUSD,20100830,171300,74.59,74.64,74.59,74.64
WTIUSD,20100830,171400,74.63,74.78,74.63,74.77
WTIUSD,20100830,171500,74.79,74.79,74.69,74.72
WTIUSD,20100830,171600,74.72,74.77,74.72,74.75
WTIUSD,20100830,171700,74.72,74.79,74.71,74.75
WTIUSD,20100830,171800,74.73,74.78,74.73,74.77
WTIUSD,20100830,171900,74.76,74.87,74.74,74.81
WTIUSD,20100830,172000,74.81,74.86,74.81,74.84
WTIUSD,20100830,172100,74.85,74.89,74.81,74.89
WTIUSD,20100830,172200,74.88,74.91,74.74,74.74
WTIUSD,20100830,172300,74.73,74.79,74.63,74.73
WTIUSD,20100830,172400,74.71,74.75,74.66,74.70
WTIUSD,20100830,172500,74.68,74.73,74.65,74.66
WTIUSD,20100830,172600,74.66,74.74,74.66,74.71
WTIUSD,20100830,172700,74.71,74.78,74.71,74.76
WTIUSD,20100830,172800,74.77,74.77,74.66,74.73
WTIUSD,20100830,172900,74.76,74.77,74.61,74.66
WTIUSD,20100830,173000,74.64,74.68,74.61,74.64
WTIUSD,20100830,173100,74.65,74.72,74.60,74.65
WTIUSD,20100830,173200,74.64,74.69,74.62,74.64
WTIUSD,20100830,173300,74.66,74.66,74.62,74.63
WTIUSD,20100830,173400,74.64,74.68,74.61,74.68
WTIUSD,20100830,173500,74.66,74.68,74.61,74.63
WTIUSD,20100830,173600,74.65,74.67,74.59,74.59
WTIUSD,20100830,173700,74.61,74.63,74.54,74.54
WTIUSD,20100830,173800,74.54,74.56,74.45,74.49
WTIUSD,20100830,173900,74.50,74.50,74.45,74.49
WTIUSD,20100830,174000,74.50,74.53,74.46,74.49
WTIUSD,20100830,174100,74.47,74.50,74.40,74.44
WTIUSD,20100830,174200,74.44,74.48,74.41,74.48
WTIUSD,20100830,174300,74.46,74.48,74.38,74.42
WTIUSD,20100830,174400,74.39,74.46,74.34,74.35
WTIUSD,20100830,174500,74.35,74.40,74.34,74.40
WTIUSD,20100830,174600,74.39,74.40,74.31,74.38
WTIUSD,20100830,174700,74.35,74.43,74.33,74.42
WTIUSD,20100830,174800,74.40,74.47,74.38,74.39
WTIUSD,20100830,174900,74.40,74.42,74.37,74.41
WTIUSD,20100830,175000,74.40,74.47,74.40,74.47
WTIUSD,20100830,175100,74.47,74.50,74.42,74.44
WTIUSD,20100830,175200,74.45,74.45,74.38,74.42
WTIUSD,20100830,175300,74.42,74.42,74.38,74.40
WTIUSD,20100830,175400,74.39,74.41,74.39,74.41
WTIUSD,20100830,175500,74.40,74.40,74.35,74.38
WTIUSD,20100830,175600,74.38,74.38,74.31,74.35
WTIUSD,20100830,175700,74.32,74.41,74.32,74.39
WTIUSD,20100830,175800,74.40,74.45,74.40,74.42
WTIUSD,20100830,175900,74.42,74.48,74.39,74.47
WTIUSD,20100830,180000,74.45,74.55,74.45,74.54
WTIUSD,20100830,180100,74.55,74.59,74.54,74.59
WTIUSD,20100830,180200,74.59,74.59,74.52,74.55
WTIUSD,20100830,180300,74.52,74.54,74.34,74.39
WTIUSD,20100830,180400,74.37,74.41,74.36,74.36
WTIUSD,20100830,180500,74.37,74.38,74.34,74.34
WTIUSD,20100830,180600,74.36,74.36,74.28,74.29
WTIUSD,20100830,180700,74.28,74.31,74.24,74.29
WTIUSD,20100830,180800,74.27,74.32,74.27,74.30
WTIUSD,20100830,180900,74.31,74.38,74.31,74.35
WTIUSD,20100830,181000,74.35,74.43,74.35,74.43
WTIUSD,20100830,181100,74.40,74.43,74.40,74.43
WTIUSD,20100830,181200,74.44,74.44,74.37,74.39
WTIUSD,20100830,181300,74.40,74.43,74.39,74.39
WTIUSD,20100830,181400,74.42,74.47,74.40,74.46
WTIUSD,20100830,181500,74.47,74.47,74.43,74.47
WTIUSD,20100830,181600,74.46,74.46,74.39,74.40
WTIUSD,20100830,181700,74.40,74.43,74.34,74.35
WTIUSD,20100830,181800,74.34,74.43,74.34,74.42
WTIUSD,20100830,181900,74.43,74.43,74.39,74.39
WTIUSD,20100830,182000,74.40,74.44,74.40,74.44
WTIUSD,20100830,182100,74.42,74.43,74.41,74.41
WTIUSD,20100830,182200,74.41,74.43,74.39,74.43
WTIUSD,20100830,182300,74.42,74.44,74.42,74.44
WTIUSD,20100830,182400,74.42,74.48,74.40,74.48
WTIUSD,20100830,182500,74.47,74.49,74.44,74.47
WTIUSD,20100830,182600,74.45,74.49,74.41,74.44
WTIUSD,20100830,182700,74.42,74.45,74.41,74.45
WTIUSD,20100830,182800,74.46,74.46,74.42,74.44
WTIUSD,20100830,182900,74.43,74.48,74.42,74.47
WTIUSD,20100830,183000,74.46,74.48,74.41,74.46
WTIUSD,20100830,183100,74.46,74.55,74.45,74.53
WTIUSD,20100830,183200,74.51,74.52,74.49,74.52
WTIUSD,20100830,183300,74.51,74.54,74.51,74.51
WTIUSD,20100830,183400,74.52,74.54,74.48,74.50
WTIUSD,20100830,183500,74.50,74.55,74.49,74.54
WTIUSD,20100830,183600,74.51,74.55,74.51,74.55
WTIUSD,20100830,183700,74.54,74.61,74.54,74.61
WTIUSD,20100830,183800,74.62,74.65,74.60,74.64
WTIUSD,20100830,183900,74.60,74.72,74.60,74.68
WTIUSD,20100830,184000,74.68,74.72,74.66,74.68
WTIUSD,20100830,184100,74.70,74.75,74.67,74.72
WTIUSD,20100830,184200,74.73,74.73,74.70,74.73
WTIUSD,20100830,184300,74.72,74.72,74.67,74.68
WTIUSD,20100830,184400,74.68,74.69,74.65,74.68
WTIUSD,20100830,184500,74.66,74.66,74.65,74.66
WTIUSD,20100830,184600,74.66,74.73,74.66,74.69
WTIUSD,20100830,184700,74.69,74.75,74.69,74.73
WTIUSD,20100830,184800,74.73,74.78,74.71,74.75
WTIUSD,20100830,184900,74.77,74.79,74.69,74.70
WTIUSD,20100830,185000,74.70,74.75,74.70,74.73
WTIUSD,20100830,185100,74.72,74.75,74.71,74.73
WTIUSD,20100830,185200,74.75,74.75,74.71,74.71
WTIUSD,20100830,185300,74.72,74.74,74.72,74.73
WTIUSD,20100830,185400,74.74,74.76,74.73,74.74
WTIUSD,20100830,185500,74.74,74.77,74.69,74.72
WTIUSD,20100830,185600,74.72,74.74,74.65,74.74
WTIUSD,20100830,185700,74.72,74.77,74.71,74.71
WTIUSD,20100830,185800,74.73,74.74,74.71,74.72
WTIUSD,20100830,185900,74.73,74.74,74.71,74.73
WTIUSD,20100830,190000,74.73,74.73,74.67,74.68
WTIUSD,20100830,190100,74.68,74.69,74.62,74.62
WTIUSD,20100830,190200,74.63,74.65,74.60,74.62
WTIUSD,20100830,190300,74.65,74.67,74.63,74.65
WTIUSD,20100830,190400,74.64,74.67,74.62,74.63
WTIUSD,20100830,190500,74.62,74.67,74.62,74.65
WTIUSD,20100830,190600,74.65,74.73,74.65,74.72
WTIUSD,20100830,190700,74.70,74.74,74.68,74.71
WTIUSD,20100830,190800,74.73,74.75,74.70,74.73
WTIUSD,20100830,190900,74.74,74.74,74.70,74.71
WTIUSD,20100830,191000,74.69,74.70,74.68,74.68
WTIUSD,20100830,191100,74.70,74.72,74.67,74.67
WTIUSD,20100830,191200,74.69,74.78,74.68,74.78
WTIUSD,20100830,191300,74.78,74.78,74.74,74.74
WTIUSD,20100830,191400,74.73,74.78,74.73,74.78
WTIUSD,20100830,191500,74.80,74.80,74.74,74.75
WTIUSD,20100830,191600,74.77,74.82,74.73,74.76
WTIUSD,20100830,191700,74.76,74.78,74.75,74.75
WTIUSD,20100830,191800,74.75,74.75,74.72,74.75
WTIUSD,20100830,191900,74.74,74.76,74.63,74.68
WTIUSD,20100830,192000,74.68,74.77,74.67,74.71
WTIUSD,20100830,192100,74.71,74.72,74.65,74.66
WTIUSD,20100830,192200,74.64,74.67,74.59,74.60
WTIUSD,20100830,192300,74.63,74.63,74.58,74.61
WTIUSD,20100830,192400,74.61,74.71,74.61,74.70
WTIUSD,20100830,192500,74.71,74.71,74.65,74.66
WTIUSD,20100830,192600,74.66,74.69,74.64,74.66
WTIUSD,20100830,192700,74.65,74.69,74.64,74.68
WTIUSD,20100830,192800,74.68,74.68,74.60,74.60
WTIUSD,20100830,192900,74.59,74.61,74.51,74.59
WTIUSD,20100830,193000,74.58,74.67,74.56,74.64
WTIUSD,20100830,193100,74.65,74.67,74.62,74.64
WTIUSD,20100830,193200,74.64,74.70,74.64,74.67
WTIUSD,20100830,193300,74.68,74.72,74.67,74.72
WTIUSD,20100830,193400,74.70,74.75,74.68,74.73
WTIUSD,20100830,193500,74.73,74.74,74.72,74.74
WTIUSD,20100830,193600,74.74,74.76,74.69,74.69
WTIUSD,20100830,193700,74.69,74.74,74.69,74.69
WTIUSD,20100830,193800,74.68,74.74,74.67,74.70
WTIUSD,20100830,193900,74.71,74.71,74.61,74.61
WTIUSD,20100830,194000,74.63,74.65,74.58,74.60
WTIUSD,20100830,194100,74.59,74.77,74.56,74.75
WTIUSD,20100830,194200,74.75,74.78,74.71,74.78
WTIUSD,20100830,194300,74.75,74.77,74.74,74.77
WTIUSD,20100830,194400,74.76,74.77,74.66,74.70
WTIUSD,20100830,194500,74.71,74.72,74.65,74.66
WTIUSD,20100830,194600,74.66,74.70,74.61,74.67
WTIUSD,20100830,194700,74.65,74.74,74.64,74.72
WTIUSD,20100830,194800,74.72,74.73,74.66,74.66
WTIUSD,20100830,194900,74.67,74.69,74.64,74.68
WTIUSD,20100830,195000,74.68,74.75,74.68,74.74
WTIUSD,20100830,195100,74.74,74.75,74.69,74.71
WTIUSD,20100830,195200,74.69,74.74,74.69,74.74
WTIUSD,20100830,195300,74.73,74.75,74.70,74.70
WTIUSD,20100830,195400,74.71,74.72,74.64,74.69
WTIUSD,20100830,195500,74.68,74.71,74.66,74.66
WTIUSD,20100830,195600,74.69,74.74,74.68,74.72
WTIUSD,20100830,195700,74.73,74.74,74.69,74.71
WTIUSD,20100830,195800,74.70,74.70,74.60,74.63
WTIUSD,20100830,195900,74.64,74.64,74.54,74.56
WTIUSD,20100830,200000,74.57,74.64,74.56,74.61
WTIUSD,20100830,200100,74.62,74.63,74.55,74.63
WTIUSD,20100830,200200,74.61,74.77,74.61,74.76
WTIUSD,20100830,200300,74.74,74.82,74.74,74.75
WTIUSD,20100830,200400,74.77,74.78,74.70,74.77
WTIUSD,20100830,200500,74.78,74.78,74.72,74.73
WTIUSD,20100830,200600,74.75,74.75,74.64,74.69
WTIUSD,20100830,200700,74.68,74.70,74.51,74.56
WTIUSD,20100830,200800,74.55,74.56,74.51,74.55
WTIUSD,20100830,200900,74.56,74.59,74.54,74.55
WTIUSD,20100830,201000,74.55,74.61,74.54,74.58
WTIUSD,20100830,201100,74.60,74.63,74.55,74.57
WTIUSD,20100830,201200,74.59,74.62,74.54,74.56
WTIUSD,20100830,201300,74.56,74.60,74.56,74.57
WTIUSD,20100830,201400,74.57,74.59,74.56,74.59
WTIUSD,20100830,201500,74.60,74.60,74.49,74.50
WTIUSD,20100830,201600,74.51,74.52,74.46,74.47
WTIUSD,20100830,201700,74.47,74.56,74.47,74.51
WTIUSD,20100830,201800,74.51,74.64,74.48,74.64
WTIUSD,20100830,201900,74.65,74.66,74.59,74.64
WTIUSD,20100830,202000,74.64,74.70,74.64,74.69
WTIUSD,20100830,202100,74.69,74.78,74.69,74.70
WTIUSD,20100830,202200,74.72,74.72,74.66,74.70
WTIUSD,20100830,202300,74.67,74.74,74.66,74.73
WTIUSD,20100830,202400,74.72,74.75,74.69,74.69
WTIUSD,20100830,202500,74.71,74.72,74.60,74.63
WTIUSD,20100830,202600,74.65,74.65,74.54,74.58
WTIUSD,20100830,202700,74.58,74.71,74.58,74.71
WTIUSD,20100830,202800,74.71,74.87,74.71,74.77
WTIUSD,20100830,202900,74.77,74.77,74.64,74.64
WTIUSD,20100830,203000,74.65,74.72,74.64,74.70
WTIUSD,20100830,203100,74.69,74.70,74.68,74.68
WTIUSD,20100830,203200,74.70,74.70,74.68,74.68
WTIUSD,20100830,203300,74.69,74.69,74.65,74.67
WTIUSD,20100830,203400,74.67,74.69,74.65,74.69
WTIUSD,20100830,203500,74.67,74.69,74.64,74.66
WTIUSD,20100830,203600,74.64,74.65,74.62,74.63
WTIUSD,20100830,203700,74.62,74.67,74.61,74.65
WTIUSD,20100830,203800,74.64,74.66,74.61,74.66
WTIUSD,20100830,203900,74.65,74.65,74.60,74.62
WTIUSD,20100830,204000,74.63,74.64,74.62,74.63
WTIUSD,20100830,204100,74.64,74.68,74.64,74.68
WTIUSD,20100830,204200,74.68,74.72,74.67,74.72
WTIUSD,20100830,204300,74.70,74.79,74.70,74.77
WTIUSD,20100830,204400,74.76,74.77,74.73,74.75
WTIUSD,20100830,204500,74.74,74.76,74.73,74.73
WTIUSD,20100830,204600,74.74,74.76,74.72,74.76
WTIUSD,20100830,204700,74.76,74.77,74.72,74.72
WTIUSD,20100830,204800,74.72,74.74,74.72,74.74
WTIUSD,20100830,204900,74.72,74.76,74.72,74.76
WTIUSD,20100830,205000,74.77,74.77,74.70,74.70
WTIUSD,20100830,205100,74.71,74.72,74.71,74.72
WTIUSD,20100830,205200,74.69,74.71,74.64,74.67
WTIUSD,20100830,205300,74.64,74.66,74.64,74.66
WTIUSD,20100830,205400,74.66,74.66,74.61,74.64
WTIUSD,20100830,205500,74.63,74.64,74.63,74.64
WTIUSD,20100830,205600,74.64,74.65,74.63,74.64
WTIUSD,20100830,205700,74.65,74.65,74.63,74.63
WTIUSD,20100830,205800,74.63,74.63,74.61,74.62
WTIUSD,20100830,205900,74.61,74.64,74.61,74.63
WTIUSD,20100830,210000,74.61,74.63,74.61,74.61
WTIUSD,20100830,210100,74.60,74.65,74.59,74.62
WTIUSD,20100830,210200,74.64,74.64,74.60,74.62
WTIUSD,20100830,210300,74.62,74.62,74.59,74.59
WTIUSD,20100830,210400,74.60,74.60,74.57,74.60
WTIUSD,20100830,210500,74.60,74.61,74.59,74.60
WTIUSD,20100830,210600,74.62,74.64,74.59,74.61
WTIUSD,20100830,210700,74.61,74.63,74.61,74.61
WTIUSD,20100830,210800,74.62,74.62,74.58,74.58
WTIUSD,20100830,210900,74.59,74.59,74.52,74.55
WTIUSD,20100830,211000,74.55,74.55,74.53,74.55
WTIUSD,20100830,211100,74.55,74.56,74.52,74.54
WTIUSD,20100830,211200,74.56,74.58,74.54,74.58
WTIUSD,20100830,211300,74.56,74.57,74.55,74.57
WTIUSD,20100830,211400,74.54,74.57,74.54,74.56
WTIUSD,20100830,211500,74.57,74.60,74.53,74.53
WTIUSD,20100830,211600,74.55,74.56,74.53,74.54
WTIUSD,20100830,211700,74.54,74.54,74.49,74.49
WTIUSD,20100830,211800,74.48,74.48,74.44,74.45
WTIUSD,20100830,211900,74.47,74.48,74.39,74.40
WTIUSD,20100830,212000,74.40,74.44,74.40,74.44
WTIUSD,20100830,212100,74.45,74.46,74.44,74.44
WTIUSD,20100830,212200,74.44,74.44,74.43,74.44
WTIUSD,20100830,212300,74.44,74.48,74.44,74.46
WTIUSD,20100830,212400,74.47,74.47,74.44,74.45
WTIUSD,20100830,212500,74.48,74.48,74.43,74.48
WTIUSD,20100830,212600,74.46,74.47,74.46,74.47
WTIUSD,20100830,212700,74.48,74.50,74.46,74.50
WTIUSD,20100830,212800,74.46,74.49,74.46,74.49
WTIUSD,20100830,212900,74.48,74.49,74.45,74.45
WTIUSD,20100830,213000,74.46,74.48,74.44,74.45
WTIUSD,20100830,213100,74.46,74.46,74.44,74.45
WTIUSD,20100830,213200,74.47,74.47,74.46,74.46
WTIUSD,20100830,213300,74.44,74.45,74.44,74.45
WTIUSD,20100830,213400,74.45,74.46,74.42,74.46
WTIUSD,20100830,213500,74.46,74.46,74.42,74.44
WTIUSD,20100830,213600,74.45,74.47,74.44,74.47
WTIUSD,20100830,213700,74.47,74.48,74.47,74.48
WTIUSD,20100830,213800,74.49,74.49,74.46,74.48
WTIUSD,20100830,213900,74.48,74.54,74.48,74.53
WTIUSD,20100830,214000,74.53,74.54,74.50,74.53
WTIUSD,20100830,214100,74.53,74.53,74.50,74.51
WTIUSD,20100830,214200,74.49,74.49,74.48,74.49
WTIUSD,20100830,214300,74.50,74.51,74.47,74.48
WTIUSD,20100830,214400,74.50,74.50,74.48,74.49
WTIUSD,20100830,214500,74.48,74.48,74.46,74.46
WTIUSD,20100830,214600,74.46,74.46,74.45,74.46
WTIUSD,20100830,214700,74.43,74.46,74.42,74.44
WTIUSD,20100830,214800,74.45,74.47,74.41,74.44
WTIUSD,20100830,214900,74.40,74.42,74.36,74.36
WTIUSD,20100830,215000,74.38,74.39,74.37,74.37
WTIUSD,20100830,215100,74.35,74.38,74.34,74.36
WTIUSD,20100830,215200,74.37,74.39,74.36,74.39
WTIUSD,20100830,215300,74.37,74.40,74.36,74.40
WTIUSD,20100830,215400,74.39,74.40,74.37,74.39
WTIUSD,20100830,215500,74.39,74.40,74.38,74.39
WTIUSD,20100830,215600,74.37,74.38,74.34,74.36
WTIUSD,20100830,215700,74.36,74.39,74.33,74.34
WTIUSD,20100830,215800,74.34,74.34,74.29,74.31
WTIUSD,20100830,215900,74.30,74.33,74.25,74.27
WTIUSD,20100830,220000,74.26,74.27,74.22,74.23
WTIUSD,20100830,220100,74.21,74.26,74.21,74.26
WTIUSD,20100830,220200,74.23,74.27,74.23,74.26
WTIUSD,20100830,220300,74.25,74.28,74.22,74.24
WTIUSD,20100830,220400,74.23,74.23,74.16,74.20
WTIUSD,20100830,220500,74.19,74.22,74.15,74.19
WTIUSD,20100830,220600,74.19,74.21,74.19,74.19
WTIUSD,20100830,220700,74.20,74.22,74.20,74.22
WTIUSD,20100830,220800,74.23,74.23,74.18,74.18
WTIUSD,20100830,220900,74.22,74.22,74.18,74.19
WTIUSD,20100830,221000,74.20,74.23,74.20,74.22
WTIUSD,20100830,221100,74.21,74.22,74.20,74.22
WTIUSD,20100830,221200,74.21,74.25,74.19,74.25
WTIUSD,20100830,221300,74.26,74.28,74.25,74.26
WTIUSD,20100830,221400,74.27,74.30,74.26,74.30
WTIUSD,20100830,221500,74.29,74.30,74.26,74.30
WTIUSD,20100830,221600,74.29,74.29,74.26,74.26
WTIUSD,20100830,221700,74.27,74.29,74.27,74.29
WTIUSD,20100830,221800,74.30,74.30,74.28,74.30
WTIUSD,20100830,221900,74.30,74.31,74.24,74.24
WTIUSD,20100830,222000,74.28,74.28,74.26,74.26
WTIUSD,20100830,222100,74.30,74.30,74.26,74.27
WTIUSD,20100830,222200,74.25,74.25,74.22,74.23
WTIUSD,20100830,222300,74.23,74.25,74.22,74.22
WTIUSD,20100830,222400,74.23,74.26,74.23,74.24
WTIUSD,20100830,222500,74.25,74.26,74.23,74.25
WTIUSD,20100830,222600,74.26,74.28,74.25,74.26
WTIUSD,20100830,222700,74.26,74.26,74.23,74.23
WTIUSD,20100830,222800,74.26,74.28,74.25,74.25
WTIUSD,20100830,222900,74.26,74.28,74.25,74.28
WTIUSD,20100830,223000,74.24,74.28,74.24,74.24
WTIUSD,20100830,223200,74.24,74.26,74.24,74.24
WTIUSD,20100830,223300,74.25,74.27,74.23,74.24
WTIUSD,20100830,223400,74.27,74.27,74.26,74.26
WTIUSD,20100830,223500,74.26,74.27,74.26,74.27
WTIUSD,20100830,223600,74.26,74.26,74.25,74.25
WTIUSD,20100830,223700,74.23,74.24,74.23,74.24
WTIUSD,20100830,223800,74.27,74.27,74.25,74.25
WTIUSD,20100830,223900,74.27,74.27,74.26,74.26
WTIUSD,20100830,224000,74.27,74.27,74.26,74.26
WTIUSD,20100830,224100,74.27,74.28,74.24,74.24
WTIUSD,20100830,224200,74.23,74.25,74.17,74.25
WTIUSD,20100830,224300,74.26,74.26,74.16,74.16
WTIUSD,20100830,224400,74.18,74.21,74.15,74.15
WTIUSD,20100830,224500,74.18,74.18,74.11,74.18
WTIUSD,20100830,224600,74.17,74.23,74.14,74.22
WTIUSD,20100830,224700,74.20,74.22,74.20,74.22
WTIUSD,20100830,224900,74.19,74.21,74.19,74.19
WTIUSD,20100830,225000,74.20,74.20,74.19,74.19
WTIUSD,20100830,225100,74.18,74.21,74.16,74.16
WTIUSD,20100830,225200,74.17,74.17,74.11,74.13
WTIUSD,20100830,225300,74.14,74.21,74.13,74.15
WTIUSD,20100830,225400,74.14,74.15,74.14,74.15
WTIUSD,20100830,225500,74.13,74.15,74.10,74.12
WTIUSD,20100830,225600,74.12,74.13,74.07,74.11
WTIUSD,20100830,225700,74.14,74.14,74.09,74.10
WTIUSD,20100830,225800,74.13,74.13,74.11,74.11
WTIUSD,20100830,225900,74.13,74.14,74.06,74.06
WTIUSD,20100830,230000,74.07,74.08,74.00,74.04
WTIUSD,20100830,230100,74.02,74.03,74.01,74.03
WTIUSD,20100830,230200,74.03,74.04,74.01,74.01
WTIUSD,20100830,230300,74.04,74.04,74.00,74.02
WTIUSD,20100830,230400,74.02,74.02,74.01,74.02
WTIUSD,20100830,230500,74.04,74.05,74.04,74.05
WTIUSD,20100830,230700,74.02,74.06,74.00,74.03
WTIUSD,20100830,230800,74.02,74.04,74.02,74.04
WTIUSD,20100830,230900,74.04,74.05,74.01,74.02
WTIUSD,20100830,231000,74.03,74.03,74.03,74.03
WTIUSD,20100830,231100,74.03,74.06,74.03,74.03
WTIUSD,20100830,231200,74.05,74.07,74.04,74.07
WTIUSD,20100830,231300,74.05,74.07,74.05,74.06
WTIUSD,20100830,231400,74.06,74.06,74.06,74.06
DJIUSD,20100830,000100,10141,10144,10141,10144
DJIUSD,20100830,000200,10145,10155,10144,10155
DJIUSD,20100830,000300,10154,10166,10154,10164
DJIUSD,20100830,000400,10159,10160,10157,10157
DJIUSD,20100830,000500,10161,10162,10161,10162
DJIUSD,20100830,000600,10161,10161,10161,10161
DJIUSD,20100830,000800,10159,10159,10155,10155
DJIUSD,20100830,000900,10159,10164,10159,10163
DJIUSD,20100830,001200,10162,10162,10162,10162
DJIUSD,20100830,001300,10161,10170,10161,10167
DJIUSD,20100830,001500,10167,10176,10167,10172
DJIUSD,20100830,001600,10170,10171,10166,10166
DJIUSD,20100830,001700,10169,10169,10168,10168
DJIUSD,20100830,001800,10167,10167,10166,10166
DJIUSD,20100830,001900,10167,10169,10167,10169
DJIUSD,20100830,002400,10167,10171,10167,10169
DJIUSD,20100830,002600,10168,10170,10168,10169
DJIUSD,20100830,002700,10169,10169,10166,10166
DJIUSD,20100830,002800,10167,10167,10165,10165
DJIUSD,20100830,002900,10168,10169,10168,10169
DJIUSD,20100830,003000,10168,10169,10168,10168
DJIUSD,20100830,003100,10169,10170,10169,10170
DJIUSD,20100830,003200,10170,10170,10169,10169
DJIUSD,20100830,003300,10169,10169,10167,10169
DJIUSD,20100830,003600,10167,10167,10167,10167
DJIUSD,20100830,003800,10166,10167,10166,10166
DJIUSD,20100830,003900,10166,10168,10166,10167
DJIUSD,20100830,004100,10165,10165,10164,10165
DJIUSD,20100830,004200,10165,10165,10163,10163
DJIUSD,20100830,004300,10162,10163,10162,10163
DJIUSD,20100830,004400,10159,10161,10156,10161
DJIUSD,20100830,004600,10160,10160,10159,10159
DJIUSD,20100830,004700,10159,10159,10159,10159
DJIUSD,20100830,004800,10159,10160,10159,10159
DJIUSD,20100830,005000,10159,10160,10158,10158
DJIUSD,20100830,005100,10158,10158,10158,10158
DJIUSD,20100830,005400,10157,10158,10157,10158
DJIUSD,20100830,005600,10155,10156,10155,10156
DJIUSD,20100830,005700,10157,10157,10156,10157
DJIUSD,20100830,005800,10156,10158,10156,10157
DJIUSD,20100830,010000,10155,10155,10155,10155
DJIUSD,20100830,010100,10159,10159,10157,10158
DJIUSD,20100830,010200,10160,10162,10160,10161
DJIUSD,20100830,010300,10157,10161,10157,10161
DJIUSD,20100830,010400,10157,10158,10157,10157
DJIUSD,20100830,010500,10158,10161,10157,10161
DJIUSD,20100830,010700,10159,10159,10158,10159
DJIUSD,20100830,010800,10159,10159,10157,10157
DJIUSD,20100830,011000,10157,10157,10156,10156
DJIUSD,20100830,011100,10157,10157,10156,10156
DJIUSD,20100830,011300,10156,10157,10155,10155
DJIUSD,20100830,012000,10156,10157,10156,10157
DJIUSD,20100830,012100,10161,10161,10159,10159
DJIUSD,20100830,012300,10160,10161,10160,10161
DJIUSD,20100830,012600,10160,10160,10160,10160
DJIUSD,20100830,013300,10159,10159,10158,10158
DJIUSD,20100830,013500,10161,10161,10160,10160
DJIUSD,20100830,013600,10160,10162,10160,10162
DJIUSD,20100830,013700,10160,10161,10159,10159
DJIUSD,20100830,014000,10160,10161,10158,10159
DJIUSD,20100830,014500,10161,10162,10161,10162
DJIUSD,20100830,014800,10161,10162,10159,10162
DJIUSD,20100830,014900,10160,10161,10159,10159
DJIUSD,20100830,015000,10157,10157,10155,10157
DJIUSD,20100830,015200,10158,10158,10157,10158
DJIUSD,20100830,015300,10159,10160,10158,10160
DJIUSD,20100830,015400,10160,10160,10158,10158
DJIUSD,20100830,015700,10157,10158,10157,10158
DJIUSD,20100830,015800,10161,10161,10157,10157
DJIUSD,20100830,015900,10163,10166,10163,10166
DJIUSD,20100830,020100,10163,10166,10163,10165
DJIUSD,20100830,020200,10163,10165,10160,10160
DJIUSD,20100830,020300,10163,10164,10161,10161
DJIUSD,20100830,020500,10159,10161,10158,10160
DJIUSD,20100830,020600,10164,10166,10164,10166
DJIUSD,20100830,020900,10167,10167,10167,10167
DJIUSD,20100830,021000,10168,10168,10167,10168
DJIUSD,20100830,021100,10169,10169,10168,10168
DJIUSD,20100830,021200,10168,10168,10166,10167
DJIUSD,20100830,021300,10167,10167,10167,10167
DJIUSD,20100830,021500,10164,10165,10164,10164
DJIUSD,20100830,021600,10164,10165,10164,10165
DJIUSD,20100830,021700,10167,10167,10166,10166
DJIUSD,20100830,021900,10168,10168,10167,10167
DJIUSD,20100830,022000,10167,10168,10167,10168
DJIUSD,20100830,022100,10169,10169,10168,10168
DJIUSD,20100830,022300,10165,10166,10165,10166
DJIUSD,20100830,022900,10165,10166,10165,10165
DJIUSD,20100830,023300,10171,10172,10170,10171
DJIUSD,20100830,023400,10171,10172,10171,10172
DJIUSD,20100830,023500,10167,10168,10167,10167
DJIUSD,20100830,023600,10166,10166,10164,10164
DJIUSD,20100830,023800,10163,10164,10163,10164
DJIUSD,20100830,023900,10165,10167,10165,10166
DJIUSD,20100830,024100,10162,10165,10162,10165
DJIUSD,20100830,024200,10163,10166,10163,10164
DJIUSD,20100830,024300,10167,10167,10166,10166
DJIUSD,20100830,024500,10164,10164,10161,10161
DJIUSD,20100830,024600,10163,10166,10163,10164
DJIUSD,20100830,024700,10163,10170,10163,10170
DJIUSD,20100830,024800,10167,10168,10166,10166
DJIUSD,20100830,024900,10168,10168,10167,10167
DJIUSD,20100830,025000,10168,10168,10166,10166
DJIUSD,20100830,025200,10168,10168,10166,10168
DJIUSD,20100830,025300,10167,10171,10167,10170
DJIUSD,20100830,025400,10170,10170,10166,10167
DJIUSD,20100830,025500,10169,10169,10165,10165
DJIUSD,20100830,025900,10167,10167,10167,10167
DJIUSD,20100830,030200,10167,10170,10167,10170
DJIUSD,20100830,030300,10169,10169,10168,10168
DJIUSD,20100830,030500,10167,10170,10167,10170
DJIUSD,20100830,030700,10168,10174,10168,10173
DJIUSD,20100830,030800,10172,10176,10172,10174
DJIUSD,20100830,030900,10174,10174,10173,10173
DJIUSD,20100830,031000,10171,10175,10170,10175
DJIUSD,20100830,031100,10174,10185,10174,10184
DJIUSD,20100830,031200,10182,10185,10180,10182
DJIUSD,20100830,031300,10182,10183,10182,10182
DJIUSD,20100830,031500,10181,10185,10181,10185
DJIUSD,20100830,031600,10182,10191,10182,10191
DJIUSD,20100830,031700,10191,10193,10188,10188
DJIUSD,20100830,031800,10188,10188,10186,10187
DJIUSD,20100830,031900,10188,10191,10188,10189
DJIUSD,20100830,032100,10190,10191,10187,10187
DJIUSD,20100830,032200,10188,10196,10188,10196
DJIUSD,20100830,032300,10194,10195,10194,10195
DJIUSD,20100830,032400,10193,10197,10193,10196
DJIUSD,20100830,032500,10196,10198,10196,10197
DJIUSD,20100830,032600,10196,10196,10193,10193
DJIUSD,20100830,032700,10195,10195,10195,10195
DJIUSD,20100830,032800,10195,10210,10192,10206
DJIUSD,20100830,032900,10207,10207,10201,10203
DJIUSD,20100830,033000,10204,10207,10204,10205
DJIUSD,20100830,033100,10206,10207,10205,10206
DJIUSD,20100830,033200,10206,10209,10206,10208
DJIUSD,20100830,033300,10208,10208,10206,10207
DJIUSD,20100830,033400,10208,10208,10207,10207
DJIUSD,20100830,033500,10207,10208,10204,10205
DJIUSD,20100830,033600,10203,10206,10202,10203
DJIUSD,20100830,033800,10202,10202,10200,10200
DJIUSD,20100830,033900,10203,10204,10203,10204
DJIUSD,20100830,034000,10204,10205,10204,10205
DJIUSD,20100830,034100,10204,10207,10204,10207
DJIUSD,20100830,034200,10206,10206,10204,10204
DJIUSD,20100830,034300,10203,10203,10203,10203
DJIUSD,20100830,034400,10203,10204,10202,10204
DJIUSD,20100830,034500,10205,10205,10205,10205
DJIUSD,20100830,034600,10205,10209,10202,10209
DJIUSD,20100830,034700,10208,10209,10207,10209
DJIUSD,20100830,034800,10207,10207,10207,10207
DJIUSD,20100830,035000,10207,10209,10207,10209
DJIUSD,20100830,035100,10209,10209,10204,10204
DJIUSD,20100830,035200,10206,10206,10204,10204
DJIUSD,20100830,035300,10206,10206,10203,10204
DJIUSD,20100830,035500,10206,10207,10206,10207
DJIUSD,20100830,035700,10206,10206,10204,10205
DJIUSD,20100830,035900,10205,10206,10205,10205
DJIUSD,20100830,040000,10203,10204,10202,10203
DJIUSD,20100830,040100,10204,10206,10203,10204
DJIUSD,20100830,040200,10203,10204,10201,10201
DJIUSD,20100830,040400,10201,10202,10200,10202
DJIUSD,20100830,040500,10199,10201,10199,10200
DJIUSD,20100830,040600,10201,10202,10200,10202
DJIUSD,20100830,040700,10203,10203,10203,10203
DJIUSD,20100830,040900,10202,10203,10202,10203
DJIUSD,20100830,041000,10203,10204,10201,10201
DJIUSD,20100830,041200,10203,10204,10202,10202
DJIUSD,20100830,041300,10203,10204,10203,10204
DJIUSD,20100830,041400,10203,10203,10202,10202
DJIUSD,20100830,041500,10202,10202,10200,10200
DJIUSD,20100830,041600,10201,10201,10201,10201
DJIUSD,20100830,041700,10204,10204,10203,10204
DJIUSD,20100830,041800,10204,10204,10200,10202
DJIUSD,20100830,041900,10203,10204,10203,10203
DJIUSD,20100830,042000,10204,10205,10203,10205
DJIUSD,20100830,042100,10205,10205,10203,10204
DJIUSD,20100830,042200,10204,10206,10200,10200
DJIUSD,20100830,042300,10202,10204,10202,10204
DJIUSD,20100830,042400,10204,10206,10204,10204
DJIUSD,20100830,042600,10204,10204,10201,10202
DJIUSD,20100830,042700,10202,10202,10200,10200
DJIUSD,20100830,042900,10200,10200,10199,10200
DJIUSD,20100830,043000,10200,10200,10199,10200
DJIUSD,20100830,043200,10201,10201,10200,10200
DJIUSD,20100830,043300,10201,10202,10200,10202
DJIUSD,20100830,043400,10202,10202,10202,10202
DJIUSD,20100830,043600,10203,10203,10201,10201
DJIUSD,20100830,043800,10201,10202,10200,10201
DJIUSD,20100830,043900,10200,10203,10200,10202
DJIUSD,20100830,044000,10204,10204,10202,10202
DJIUSD,20100830,044100,10202,10202,10200,10200
DJIUSD,20100830,044200,10200,10203,10199,10199
DJIUSD,20100830,044300,10198,10200,10198,10200
DJIUSD,20100830,044400,10198,10201,10198,10201
DJIUSD,20100830,044500,10201,10201,10201,10201
DJIUSD,20100830,044600,10201,10201,10201,10201
DJIUSD,20100830,045100,10202,10202,10200,10200
DJIUSD,20100830,045200,10201,10202,10200,10202
DJIUSD,20100830,045300,10203,10204,10203,10203
DJIUSD,20100830,045600,10203,10204,10203,10204
DJIUSD,20100830,045900,10206,10206,10205,10205
DJIUSD,20100830,050000,10205,10206,10205,10205
DJIUSD,20100830,050200,10204,10205,10204,10205
DJIUSD,20100830,050300,10204,10204,10203,10204
DJIUSD,20100830,050400,10201,10202,10199,10199
DJIUSD,20100830,050500,10200,10200,10198,10199
DJIUSD,20100830,050800,10203,10203,10201,10202
DJIUSD,20100830,050900,10203,10204,10203,10204
DJIUSD,20100830,051000,10200,10200,10197,10197
DJIUSD,20100830,051100,10199,10200,10194,10194
DJIUSD,20100830,051200,10197,10197,10190,10190
DJIUSD,20100830,051300,10193,10193,10192,10192
DJIUSD,20100830,051400,10192,10193,10189,10191
DJIUSD,20100830,051500,10192,10192,10188,10189
DJIUSD,20100830,051600,10189,10189,10185,10186
DJIUSD,20100830,051700,10187,10188,10187,10188
DJIUSD,20100830,051900,10187,10188,10186,10188
DJIUSD,20100830,052000,10188,10188,10186,10188
DJIUSD,20100830,052100,10186,10186,10184,10185
DJIUSD,20100830,052200,10187,10187,10186,10186
DJIUSD,20100830,052400,10186,10186,10183,10183
DJIUSD,20100830,052500,10183,10184,10180,10180
DJIUSD,20100830,052600,10180,10181,10179,10181
DJIUSD,20100830,052700,10180,10180,10178,10178
DJIUSD,20100830,052800,10181,10181,10180,10180
DJIUSD,20100830,052900,10181,10182,10179,10182
DJIUSD,20100830,053000,10181,10183,10180,10181
DJIUSD,20100830,053100,10181,10181,10179,10180
DJIUSD,20100830,053200,10180,10181,10179,10180
DJIUSD,20100830,053300,10179,10179,10179,10179
DJIUSD,20100830,053400,10178,10179,10178,10179
DJIUSD,20100830,053500,10179,10179,10178,10179
DJIUSD,20100830,053600,10179,10180,10174,10174
DJIUSD,20100830,053700,10175,10177,10174,10177
DJIUSD,20100830,053800,10178,10178,10177,10178
DJIUSD,20100830,053900,10177,10178,10175,10177
DJIUSD,20100830,054000,10177,10177,10176,10177
DJIUSD,20100830,054100,10177,10177,10176,10176
DJIUSD,20100830,054200,10177,10178,10175,10175
DJIUSD,20100830,054300,10176,10176,10174,10174
DJIUSD,20100830,054500,10174,10176,10174,10175
DJIUSD,20100830,054600,10176,10176,10174,10176
DJIUSD,20100830,054800,10177,10179,10176,10179
DJIUSD,20100830,054900,10179,10180,10178,10179
DJIUSD,20100830,055000,10177,10178,10174,10174
DJIUSD,20100830,055200,10173,10175,10172,10174
DJIUSD,20100830,055300,10174,10176,10172,10174
DJIUSD,20100830,055400,10172,10174,10172,10174
DJIUSD,20100830,055500,10174,10175,10173,10173
DJIUSD,20100830,055600,10174,10178,10173,10176
DJIUSD,20100830,055700,10174,10176,10174,10175
DJIUSD,20100830,055800,10176,10177,10169,10174
DJIUSD,20100830,055900,10171,10172,10171,10172
DJIUSD,20100830,060000,10172,10172,10169,10170
DJIUSD,20100830,060100,10170,10170,10170,10170
DJIUSD,20100830,060200,10170,10172,10170,10171
DJIUSD,20100830,060300,10170,10173,10170,10172
DJIUSD,20100830,060400,10174,10174,10173,10173
DJIUSD,20100830,060500,10174,10175,10174,10175
DJIUSD,20100830,060600,10176,10176,10175,10175
DJIUSD,20100830,060700,10176,10176,10171,10173
DJIUSD,20100830,061000,10174,10174,10172,10173
DJIUSD,20100830,061100,10171,10171,10171,10171
DJIUSD,20100830,061200,10173,10173,10171,10171
DJIUSD,20100830,061300,10171,10172,10171,10172
DJIUSD,20100830,061400,10171,10173,10171,10172
DJIUSD,20100830,061500,10173,10175,10173,10175
DJIUSD,20100830,061600,10174,10176,10174,10175
DJIUSD,20100830,061700,10175,10175,10172,10174
DJIUSD,20100830,061800,10172,10173,10170,10171
DJIUSD,20100830,062000,10174,10174,10172,10173
DJIUSD,20100830,062200,10171,10171,10170,10170
DJIUSD,20100830,062300,10171,10171,10170,10171
DJIUSD,20100830,062500,10172,10172,10171,10171
DJIUSD,20100830,062600,10171,10171,10167,10171
DJIUSD,20100830,062700,10170,10170,10170,10170
DJIUSD,20100830,062900,10170,10184,10170,10179
DJIUSD,20100830,063000,10180,10180,10178,10178
DJIUSD,20100830,063100,10179,10180,10178,10178
DJIUSD,20100830,063200,10178,10178,10177,10177
DJIUSD,20100830,063400,10178,10178,10177,10178
DJIUSD,20100830,063500,10176,10177,10176,10177
DJIUSD,20100830,063600,10178,10178,10177,10177
DJIUSD,20100830,063700,10177,10179,10176,10179
DJIUSD,20100830,063800,10179,10180,10179,10180
DJIUSD,20100830,063900,10180,10181,10180,10181
DJIUSD,20100830,064000,10181,10181,10179,10181
DJIUSD,20100830,064300,10181,10181,10179,10179
DJIUSD,20100830,064400,10179,10179,10178,10178
DJIUSD,20100830,064500,10181,10183,10181,10183
DJIUSD,20100830,064600,10181,10183,10181,10182
DJIUSD,20100830,064700,10181,10181,10181,10181
DJIUSD,20100830,064800,10180,10181,10179,10181
DJIUSD,20100830,064900,10179,10180,10179,10180
DJIUSD,20100830,065000,10178,10180,10172,10174
DJIUSD,20100830,065100,10173,10174,10172,10174
DJIUSD,20100830,065200,10172,10172,10172,10172
DJIUSD,20100830,065300,10173,10173,10173,10173
DJIUSD,20100830,070100,10167,10169,10167,10169
DJIUSD,20100830,070200,10166,10167,10166,10167
DJIUSD,20100830,070500,10166,10166,10166,10166
DJIUSD,20100830,070600,10165,10166,10165,10166
DJIUSD,20100830,070700,10165,10166,10165,10166
DJIUSD,20100830,070900,10165,10166,10165,10165
DJIUSD,20100830,071000,10164,10165,10164,10164
DJIUSD,20100830,071600,10167,10168,10165,10168
DJIUSD,20100830,071700,10171,10171,10169,10169
DJIUSD,20100830,071800,10172,10172,10171,10171
DJIUSD,20100830,071900,10170,10172,10170,10171
DJIUSD,20100830,072000,10174,10174,10170,10170
DJIUSD,20100830,072100,10171,10171,10168,10170
DJIUSD,20100830,072800,10173,10173,10172,10172
DJIUSD,20100830,073100,10175,10177,10174,10176
DJIUSD,20100830,073300,10176,10176,10174,10174
DJIUSD,20100830,073600,10170,10170,10169,10170
DJIUSD,20100830,073800,10170,10170,10169,10169
DJIUSD,20100830,074100,10171,10171,10171,10171
DJIUSD,20100830,074200,10172,10172,10170,10170
DJIUSD,20100830,074400,10170,10173,10170,10172
DJIUSD,20100830,074500,10173,10173,10173,10173
DJIUSD,20100830,074600,10171,10171,10171,10171
DJIUSD,20100830,074700,10171,10172,10170,10172
DJIUSD,20100830,075000,10176,10176,10172,10172
DJIUSD,20100830,075100,10174,10174,10171,10171
DJIUSD,20100830,075200,10173,10173,10171,10173
DJIUSD,20100830,075500,10172,10173,10172,10173
DJIUSD,20100830,075600,10176,10177,10176,10176
DJIUSD,20100830,075700,10176,10176,10175,10175
DJIUSD,20100830,075800,10177,10178,10176,10178
DJIUSD,20100830,075900,10174,10175,10174,10175
DJIUSD,20100830,080000,10174,10174,10169,10171
DJIUSD,20100830,080100,10170,10172,10163,10167
DJIUSD,20100830,080200,10167,10168,10160,10163
DJIUSD,20100830,080300,10162,10165,10159,10159
DJIUSD,20100830,080400,10163,10165,10161,10163
DJIUSD,20100830,080500,10163,10164,10163,10163
DJIUSD,20100830,080600,10161,10163,10161,10163
DJIUSD,20100830,080700,10163,10163,10161,10162
DJIUSD,20100830,080800,10163,10165,10161,10164
DJIUSD,20100830,080900,10163,10170,10163,10170
DJIUSD,20100830,081000,10169,10171,10169,10170
DJIUSD,20100830,081100,10171,10173,10169,10169
DJIUSD,20100830,081200,10168,10169,10168,10169
DJIUSD,20100830,081300,10169,10169,10168,10168
DJIUSD,20100830,081400,10168,10170,10163,10163
DJIUSD,20100830,081500,10166,10166,10164,10166
DJIUSD,20100830,081600,10166,10166,10165,10166
DJIUSD,20100830,081700,10165,10165,10164,10164
DJIUSD,20100830,081800,10165,10165,10163,10165
DJIUSD,20100830,081900,10165,10166,10163,10165
DJIUSD,20100830,082000,10164,10170,10163,10166
DJIUSD,20100830,082100,10169,10170,10167,10169
DJIUSD,20100830,082200,10169,10169,10168,10168
DJIUSD,20100830,082300,10167,10167,10165,10165
DJIUSD,20100830,082400,10166,10168,10165,10165
DJIUSD,20100830,082500,10166,10168,10166,10168
DJIUSD,20100830,082800,10168,10168,10166,10168
DJIUSD,20100830,082900,10169,10169,10169,10169
DJIUSD,20100830,083000,10167,10168,10166,10167
DJIUSD,20100830,083100,10167,10168,10162,10162
DJIUSD,20100830,083200,10165,10167,10164,10164
DJIUSD,20100830,083300,10164,10167,10164,10166
DJIUSD,20100830,083400,10165,10165,10165,10165
DJIUSD,20100830,083500,10164,10166,10164,10166
DJIUSD,20100830,083600,10166,10167,10165,10167
DJIUSD,20100830,083800,10167,10170,10166,10170
DJIUSD,20100830,083900,10170,10170,10168,10168
DJIUSD,20100830,084000,10168,10169,10168,10168
DJIUSD,20100830,084100,10169,10169,10167,10167
DJIUSD,20100830,084200,10167,10168,10167,10168
DJIUSD,20100830,084300,10168,10168,10167,10168
DJIUSD,20100830,084400,10169,10169,10167,10167
DJIUSD,20100830,084500,10168,10170,10168,10170
DJIUSD,20100830,084600,10168,10170,10168,10169
DJIUSD,20100830,084700,10169,10170,10169,10170
DJIUSD,20100830,084800,10169,10169,10168,10168
DJIUSD,20100830,084900,10170,10170,10168,10168
DJIUSD,20100830,085000,10168,10170,10167,10170
DJIUSD,20100830,085100,10169,10169,10166,10167
DJIUSD,20100830,085200,10168,10169,10166,10168
DJIUSD,20100830,085300,10167,10169,10167,10169
DJIUSD,20100830,085400,10169,10170,10167,10170
DJIUSD,20100830,085500,10168,10168,10165,10166
DJIUSD,20100830,085600,10167,10168,10167,10168
DJIUSD,20100830,085700,10165,10165,10162,10163
DJIUSD,20100830,085800,10162,10166,10161,10163
DJIUSD,20100830,085900,10165,10165,10163,10164
DJIUSD,20100830,090000,10161,10161,10157,10158
DJIUSD,20100830,090100,10159,10160,10156,10158
DJIUSD,20100830,090200,10157,10158,10156,10158
DJIUSD,20100830,090300,10159,10159,10158,10159
DJIUSD,20100830,090400,10159,10161,10159,10161
DJIUSD,20100830,090500,10161,10161,10160,10160
DJIUSD,20100830,090600,10162,10162,10157,10157
DJIUSD,20100830,090700,10156,10158,10156,10156
DJIUSD,20100830,090800,10155,10156,10155,10155
DJIUSD,20100830,090900,10154,10154,10153,10154
DJIUSD,20100830,091000,10155,10156,10153,10155
DJIUSD,20100830,091100,10153,10154,10148,10149
DJIUSD,20100830,091200,10151,10153,10145,10146
DJIUSD,20100830,091300,10146,10148,10146,10148
DJIUSD,20100830,091400,10148,10151,10148,10151
DJIUSD,20100830,091500,10151,10152,10149,10151
DJIUSD,20100830,091600,10152,10155,10148,10153
DJIUSD,20100830,091700,10154,10155,10145,10148
DJIUSD,20100830,091800,10149,10150,10147,10147
DJIUSD,20100830,091900,10148,10148,10145,10145
DJIUSD,20100830,092000,10144,10144,10142,10142
DJIUSD,20100830,092100,10144,10146,10142,10145
DJIUSD,20100830,092200,10144,10146,10144,10146
DJIUSD,20100830,092300,10146,10149,10146,10149
DJIUSD,20100830,092400,10148,10148,10147,10147
DJIUSD,20100830,092500,10147,10147,10145,10145
DJIUSD,20100830,092600,10147,10147,10144,10145
DJIUSD,20100830,092700,10145,10149,10145,10148
DJIUSD,20100830,092800,10148,10150,10145,10149
DJIUSD,20100830,092900,10146,10146,10145,10146
DJIUSD,20100830,093000,10144,10147,10144,10146
DJIUSD,20100830,093100,10149,10152,10147,10152
DJIUSD,20100830,093200,10152,10154,10152,10154
DJIUSD,20100830,093300,10154,10154,10151,10154
DJIUSD,20100830,093400,10154,10156,10154,10155
DJIUSD,20100830,093500,10155,10155,10154,10154
DJIUSD,20100830,093600,10153,10154,10152,10153
DJIUSD,20100830,093700,10151,10151,10149,10149
DJIUSD,20100830,093800,10148,10149,10148,10148
DJIUSD,20100830,093900,10149,10150,10144,10144
DJIUSD,20100830,094000,10143,10145,10142,10142
DJIUSD,20100830,094100,10144,10146,10142,10146
DJIUSD,20100830,094200,10145,10150,10145,10150
DJIUSD,20100830,094300,10149,10150,10148,10148
DJIUSD,20100830,094400,10147,10150,10147,10149
DJIUSD,20100830,094500,10150,10150,10147,10148
DJIUSD,20100830,094600,10147,10148,10146,10148
DJIUSD,20100830,094700,10149,10150,10146,10150
DJIUSD,20100830,094800,10148,10152,10147,10151
DJIUSD,20100830,094900,10152,10152,10151,10151
DJIUSD,20100830,095000,10150,10151,10150,10151
DJIUSD,20100830,095100,10151,10152,10151,10152
DJIUSD,20100830,095200,10152,10152,10149,10149
DJIUSD,20100830,095300,10150,10154,10150,10154
DJIUSD,20100830,095400,10152,10155,10152,10154
DJIUSD,20100830,095500,10155,10157,10154,10154
DJIUSD,20100830,095600,10156,10156,10154,10156
DJIUSD,20100830,095700,10154,10155,10153,10153
DJIUSD,20100830,095800,10152,10154,10150,10153
DJIUSD,20100830,095900,10152,10154,10152,10154
DJIUSD,20100830,100000,10155,10157,10155,10155
DJIUSD,20100830,100100,10156,10156,10155,10155
DJIUSD,20100830,100200,10155,10156,10155,10155
DJIUSD,20100830,100300,10155,10155,10152,10154
DJIUSD,20100830,100400,10151,10154,10151,10154
DJIUSD,20100830,100500,10154,10156,10154,10155
DJIUSD,20100830,100600,10154,10155,10154,10154
DJIUSD,20100830,100700,10154,10154,10152,10152
DJIUSD,20100830,100800,10151,10154,10151,10152
DJIUSD,20100830,100900,10155,10155,10151,10151
DJIUSD,20100830,101000,10150,10152,10150,10152
DJIUSD,20100830,101100,10150,10152,10150,10152
DJIUSD,20100830,101200,10152,10152,10151,10151
DJIUSD,20100830,101300,10152,10154,10150,10150
DJIUSD,20100830,101400,10151,10153,10151,10152
DJIUSD,20100830,101500,10153,10154,10153,10153
DJIUSD,20100830,101600,10155,10155,10154,10154
DJIUSD,20100830,101700,10153,10155,10153,10153
DJIUSD,20100830,101800,10154,10154,10152,10153
DJIUSD,20100830,101900,10153,10155,10151,10153
DJIUSD,20100830,102000,10155,10156,10155,10155
DJIUSD,20100830,102100,10155,10156,10151,10151
DJIUSD,20100830,102200,10153,10153,10148,10148
DJIUSD,20100830,102300,10148,10148,10148,10148
DJIUSD,20100830,102400,10147,10147,10147,10147
DJIUSD,20100830,102500,10146,10150,10146,10148
DJIUSD,20100830,102600,10148,10148,10147,10147
DJIUSD,20100830,102700,10148,10149,10148,10149
DJIUSD,20100830,102800,10148,10148,10148,10148
DJIUSD,20100830,102900,10148,10148,10147,10148
DJIUSD,20100830,103000,10147,10148,10147,10147
DJIUSD,20100830,103100,10146,10148,10141,10141
DJIUSD,20100830,103200,10143,10144,10142,10144
DJIUSD,20100830,103400,10146,10146,10145,10145
DJIUSD,20100830,103500,10148,10148,10148,10148
DJIUSD,20100830,103600,10148,10148,10147,10147
DJIUSD,20100830,103700,10149,10149,10148,10148
DJIUSD,20100830,103800,10148,10148,10146,10148
DJIUSD,20100830,103900,10149,10149,10145,10146
DJIUSD,20100830,104000,10148,10149,10148,10149
DJIUSD,20100830,104100,10150,10151,10150,10150
DJIUSD,20100830,104200,10151,10155,10151,10154
DJIUSD,20100830,104300,10155,10155,10152,10153
DJIUSD,20100830,104400,10154,10154,10149,10151
DJIUSD,20100830,104500,10150,10152,10149,10152
DJIUSD,20100830,104600,10151,10151,10147,10147
DJIUSD,20100830,104700,10147,10148,10147,10147
DJIUSD,20100830,104800,10149,10151,10149,10150
DJIUSD,20100830,105000,10150,10150,10149,10149
DJIUSD,20100830,105100,10152,10152,10149,10149
DJIUSD,20100830,105200,10148,10152,10148,10152
DJIUSD,20100830,105300,10151,10152,10148,10150
DJIUSD,20100830,105400,10149,10150,10148,10149
DJIUSD,20100830,105600,10145,10148,10145,10148
DJIUSD,20100830,105700,10148,10148,10148,10148
DJIUSD,20100830,105800,10147,10147,10146,10146
DJIUSD,20100830,105900,10146,10147,10146,10147
DJIUSD,20100830,110000,10148,10148,10148,10148
DJIUSD,20100830,110100,10147,10148,10145,10146
DJIUSD,20100830,110200,10144,10145,10141,10141
DJIUSD,20100830,110300,10142,10145,10142,10144
DJIUSD,20100830,110400,10144,10146,10144,10145
DJIUSD,20100830,110500,10145,10145,10143,10143
DJIUSD,20100830,110600,10143,10145,10143,10145
DJIUSD,20100830,110700,10144,10144,10143,10143
DJIUSD,20100830,110800,10144,10144,10142,10142
DJIUSD,20100830,110900,10144,10144,10143,10143
DJIUSD,20100830,111000,10143,10145,10143,10144
DJIUSD,20100830,111100,10144,10144,10144,10144
DJIUSD,20100830,111200,10143,10145,10141,10145
DJIUSD,20100830,111300,10146,10147,10144,10144
DJIUSD,20100830,111400,10145,10146,10145,10146
DJIUSD,20100830,111500,10148,10151,10147,10151
DJIUSD,20100830,111600,10149,10150,10149,10149
DJIUSD,20100830,111700,10149,10151,10149,10151
DJIUSD,20100830,111800,10150,10152,10150,10150
DJIUSD,20100830,111900,10149,10150,10149,10150
DJIUSD,20100830,112000,10151,10154,10149,10153
DJIUSD,20100830,112100,10153,10157,10152,10155
DJIUSD,20100830,112200,10153,10154,10151,10153
DJIUSD,20100830,112300,10151,10151,10146,10146
DJIUSD,20100830,112400,10146,10152,10145,10150
DJIUSD,20100830,112500,10150,10150,10146,10147
DJIUSD,20100830,112600,10147,10151,10147,10151
DJIUSD,20100830,112700,10150,10150,10147,10147
DJIUSD,20100830,112800,10148,10150,10147,10149
DJIUSD,20100830,112900,10150,10150,10149,10150
DJIUSD,20100830,113000,10147,10148,10144,10145
DJIUSD,20100830,113100,10145,10145,10145,10145
DJIUSD,20100830,113200,10145,10146,10145,10146
DJIUSD,20100830,113300,10147,10147,10146,10146
DJIUSD,20100830,113400,10147,10148,10146,10148
DJIUSD,20100830,113500,10146,10148,10146,10148
DJIUSD,20100830,113600,10144,10145,10144,10144
DJIUSD,20100830,113700,10146,10146,10146,10146
DJIUSD,20100830,113800,10145,10147,10144,10144
DJIUSD,20100830,113900,10145,10145,10145,10145
DJIUSD,20100830,114000,10145,10146,10144,10146
DJIUSD,20100830,114100,10144,10144,10144,10144
DJIUSD,20100830,114200,10144,10145,10143,10143
DJIUSD,20100830,114300,10143,10144,10141,10142
DJIUSD,20100830,114400,10143,10148,10142,10147
DJIUSD,20100830,114500,10146,10148,10145,10148
DJIUSD,20100830,114600,10146,10147,10146,10147
DJIUSD,20100830,114700,10149,10149,10147,10147
DJIUSD,20100830,114900,10147,10149,10147,10149
DJIUSD,20100830,115000,10148,10148,10146,10146
DJIUSD,20100830,115300,10145,10147,10142,10147
DJIUSD,20100830,115400,10145,10147,10142,10145
DJIUSD,20100830,115500,10146,10146,10145,10145
DJIUSD,20100830,115600,10145,10145,10145,10145
DJIUSD,20100830,115700,10143,10145,10143,10145
DJIUSD,20100830,115800,10145,10145,10145,10145
DJIUSD,20100830,115900,10147,10147,10146,10146
DJIUSD,20100830,120000,10146,10146,10143,10143
DJIUSD,20100830,120100,10145,10145,10136,10137
DJIUSD,20100830,120200,10137,10141,10136,10141
DJIUSD,20100830,120300,10138,10140,10138,10138
DJIUSD,20100830,120400,10139,10139,10136,10137
DJIUSD,20100830,120500,10136,10136,10135,10136
DJIUSD,20100830,120600,10137,10138,10135,10136
DJIUSD,20100830,120700,10135,10136,10134,10135
DJIUSD,20100830,120800,10135,10135,10128,10133
DJIUSD,20100830,120900,10133,10136,10131,10134
DJIUSD,20100830,121000,10135,10136,10133,10133
DJIUSD,20100830,121100,10133,10133,10130,10130
DJIUSD,20100830,121200,10131,10132,10131,10131
DJIUSD,20100830,121300,10135,10135,10133,10134
DJIUSD,20100830,121400,10134,10138,10134,10138
DJIUSD,20100830,121500,10136,10137,10136,10137
DJIUSD,20100830,121600,10137,10137,10136,10137
DJIUSD,20100830,121700,10136,10138,10135,10137
DJIUSD,20100830,121800,10135,10135,10135,10135
DJIUSD,20100830,122000,10138,10138,10137,10137
DJIUSD,20100830,122100,10138,10139,10135,10139
DJIUSD,20100830,122200,10139,10139,10138,10138
DJIUSD,20100830,122300,10140,10140,10137,10138
DJIUSD,20100830,122500,10139,10141,10139,10141
DJIUSD,20100830,122600,10138,10139,10138,10138
DJIUSD,20100830,122800,10141,10141,10141,10141
DJIUSD,20100830,122900,10141,10141,10138,10138
DJIUSD,20100830,123000,10139,10139,10136,10136
DJIUSD,20100830,123100,10135,10136,10134,10134
DJIUSD,20100830,123200,10135,10135,10133,10135
DJIUSD,20100830,123300,10136,10136,10135,10136
DJIUSD,20100830,123400,10137,10140,10137,10140
DJIUSD,20100830,123500,10140,10142,10138,10139
DJIUSD,20100830,123600,10140,10141,10137,10141
DJIUSD,20100830,123700,10142,10143,10141,10143
DJIUSD,20100830,123800,10142,10142,10137,10137
DJIUSD,20100830,123900,10139,10141,10138,10139
DJIUSD,20100830,124000,10136,10137,10136,10137
DJIUSD,20100830,124100,10138,10139,10135,10136
DJIUSD,20100830,124200,10134,10137,10134,10136
DJIUSD,20100830,124300,10137,10138,10137,10138
DJIUSD,20100830,124400,10138,10141,10138,10141
DJIUSD,20100830,124500,10142,10142,10142,10142
DJIUSD,20100830,124600,10141,10141,10141,10141
DJIUSD,20100830,124700,10140,10141,10139,10139
DJIUSD,20100830,124800,10141,10141,10140,10140
DJIUSD,20100830,124900,10139,10139,10135,10137
DJIUSD,20100830,125000,10137,10137,10134,10134
DJIUSD,20100830,125100,10133,10135,10133,10135
DJIUSD,20100830,125200,10134,10134,10132,10133
DJIUSD,20100830,125300,10134,10135,10134,10135
DJIUSD,20100830,125400,10133,10133,10131,10131
DJIUSD,20100830,125500,10129,10131,10125,10128
DJIUSD,20100830,125600,10128,10129,10126,10127
DJIUSD,20100830,125700,10128,10129,10125,10126
DJIUSD,20100830,125800,10125,10125,10119,10123
DJIUSD,20100830,125900,10123,10125,10123,10123
DJIUSD,20100830,130000,10122,10122,10121,10122
DJIUSD,20100830,130100,10121,10123,10121,10123
DJIUSD,20100830,130200,10123,10123,10120,10122
DJIUSD,20100830,130300,10123,10126,10121,10126
DJIUSD,20100830,130400,10126,10130,10125,10129
DJIUSD,20100830,130500,10130,10131,10127,10130
DJIUSD,20100830,130600,10133,10134,10127,10127
DJIUSD,20100830,130700,10131,10131,10127,10127
DJIUSD,20100830,130800,10126,10126,10121,10121
DJIUSD,20100830,130900,10122,10122,10119,10119
DJIUSD,20100830,131000,10121,10121,10115,10119
DJIUSD,20100830,131100,10116,10118,10116,10117
DJIUSD,20100830,131200,10117,10118,10117,10118
DJIUSD,20100830,131300,10120,10120,10116,10117
DJIUSD,20100830,131400,10115,10116,10114,10115
DJIUSD,20100830,131500,10113,10115,10113,10115
DJIUSD,20100830,131600,10115,10118,10114,10116
DJIUSD,20100830,131700,10116,10118,10116,10116
DJIUSD,20100830,131800,10119,10121,10119,10121
DJIUSD,20100830,131900,10119,10122,10116,10121
DJIUSD,20100830,132000,10122,10124,10122,10123
DJIUSD,20100830,132100,10121,10124,10121,10121
DJIUSD,20100830,132200,10122,10124,10122,10123
DJIUSD,20100830,132300,10123,10123,10122,10122
DJIUSD,20100830,132400,10123,10124,10122,10122
DJIUSD,20100830,132500,10121,10122,10118,10120
DJIUSD,20100830,132600,10118,10122,10118,10122
DJIUSD,20100830,132700,10121,10123,10121,10122
DJIUSD,20100830,132800,10124,10124,10123,10123
DJIUSD,20100830,132900,10123,10124,10123,10124
DJIUSD,20100830,133000,10125,10126,10124,10124
DJIUSD,20100830,133100,10128,10130,10127,10130
DJIUSD,20100830,133200,10128,10128,10127,10127
DJIUSD,20100830,133300,10128,10128,10127,10128
DJIUSD,20100830,133400,10126,10128,10126,10128
DJIUSD,20100830,133500,10128,10132,10128,10132
DJIUSD,20100830,133600,10132,10136,10132,10134
DJIUSD,20100830,133700,10135,10137,10134,10134
DJIUSD,20100830,133800,10133,10133,10130,10132
DJIUSD,20100830,133900,10132,10132,10131,10132
DJIUSD,20100830,134000,10131,10132,10131,10132
DJIUSD,20100830,134100,10131,10133,10128,10129
DJIUSD,20100830,134200,10129,10129,10127,10129
DJIUSD,20100830,134300,10128,10130,10128,10130
DJIUSD,20100830,134400,10129,10129,10129,10129
DJIUSD,20100830,134500,10129,10131,10129,10131
DJIUSD,20100830,134600,10130,10130,10121,10123
DJIUSD,20100830,134700,10123,10124,10123,10124
DJIUSD,20100830,134800,10122,10123,10120,10123
DJIUSD,20100830,134900,10122,10122,10121,10121
DJIUSD,20100830,135000,10122,10123,10120,10123
DJIUSD,20100830,135100,10122,10122,10121,10121
DJIUSD,20100830,135200,10123,10124,10123,10124
DJIUSD,20100830,135300,10125,10125,10124,10124
DJIUSD,20100830,135400,10123,10123,10117,10120
DJIUSD,20100830,135500,10120,10123,10119,10123
DJIUSD,20100830,135600,10122,10123,10122,10122
DJIUSD,20100830,135700,10121,10122,10120,10120
DJIUSD,20100830,135800,10121,10121,10120,10121
DJIUSD,20100830,135900,10122,10125,10121,10123
DJIUSD,20100830,140000,10123,10125,10123,10125
DJIUSD,20100830,140100,10124,10125,10121,10125
DJIUSD,20100830,140200,10123,10124,10123,10124
DJIUSD,20100830,140300,10123,10124,10123,10124
DJIUSD,20100830,140400,10123,10123,10122,10122
DJIUSD,20100830,140500,10122,10122,10121,10121
DJIUSD,20100830,140600,10124,10124,10122,10123
DJIUSD,20100830,140700,10124,10124,10123,10123
DJIUSD,20100830,140800,10124,10125,10124,10124
DJIUSD,20100830,140900,10123,10125,10122,10122
DJIUSD,20100830,141000,10123,10123,10120,10122
DJIUSD,20100830,141100,10123,10123,10122,10122
DJIUSD,20100830,141200,10123,10124,10123,10123
DJIUSD,20100830,141300,10122,10123,10122,10123
DJIUSD,20100830,141400,10125,10125,10124,10124
DJIUSD,20100830,141500,10125,10125,10122,10122
DJIUSD,20100830,141600,10125,10127,10123,10123
DJIUSD,20100830,141700,10122,10123,10122,10122
DJIUSD,20100830,141800,10120,10123,10120,10120
DJIUSD,20100830,141900,10121,10122,10119,10120
DJIUSD,20100830,142000,10120,10121,10118,10120
DJIUSD,20100830,142100,10117,10118,10116,10118
DJIUSD,20100830,142200,10116,10117,10114,10117
DJIUSD,20100830,142300,10117,10119,10117,10119
DJIUSD,20100830,142400,10117,10119,10116,10118
DJIUSD,20100830,142500,10116,10117,10115,10115
DJIUSD,20100830,142600,10118,10118,10115,10117
DJIUSD,20100830,142700,10115,10117,10114,10115
DJIUSD,20100830,142800,10117,10117,10109,10113
DJIUSD,20100830,142900,10112,10114,10110,10113
DJIUSD,20100830,143000,10113,10123,10112,10120
DJIUSD,20100830,143100,10123,10133,10122,10133
DJIUSD,20100830,143200,10130,10131,10128,10129
DJIUSD,20100830,143300,10129,10132,10129,10132
DJIUSD,20100830,143400,10130,10132,10130,10132
DJIUSD,20100830,143500,10131,10135,10131,10132
DJIUSD,20100830,143600,10132,10134,10131,10134
DJIUSD,20100830,143700,10133,10133,10131,10133
DJIUSD,20100830,143800,10133,10133,10126,10128
DJIUSD,20100830,143900,10128,10130,10127,10127
DJIUSD,20100830,144000,10127,10127,10110,10114
DJIUSD,20100830,144100,10114,10120,10114,10120
DJIUSD,20100830,144200,10118,10120,10118,10119
DJIUSD,20100830,144300,10121,10121,10118,10120
DJIUSD,20100830,144400,10120,10121,10115,10115
DJIUSD,20100830,144500,10116,10117,10115,10116
DJIUSD,20100830,144600,10119,10121,10117,10118
DJIUSD,20100830,144700,10118,10118,10115,10116
DJIUSD,20100830,144800,10117,10119,10115,10115
DJIUSD,20100830,144900,10115,10116,10108,10108
DJIUSD,20100830,145000,10107,10114,10107,10113
DJIUSD,20100830,145100,10114,10114,10100,10102
DJIUSD,20100830,145200,10101,10103,10100,10100
DJIUSD,20100830,145300,10099,10102,10099,10101
DJIUSD,20100830,145400,10102,10105,10099,10103
DJIUSD,20100830,145500,10103,10104,10102,10104
DJIUSD,20100830,145600,10102,10106,10102,10106
DJIUSD,20100830,145700,10107,10109,10105,10109
DJIUSD,20100830,145800,10108,10109,10107,10109
DJIUSD,20100830,145900,10109,10110,10107,10110
DJIUSD,20100830,150000,10109,10112,10108,10110
DJIUSD,20100830,150100,10109,10110,10107,10108
DJIUSD,20100830,150200,10109,10109,10106,10108
DJIUSD,20100830,150300,10107,10107,10105,10105
DJIUSD,20100830,150400,10105,10108,10104,10105
DJIUSD,20100830,150500,10107,10108,10105,10106
DJIUSD,20100830,150600,10106,10107,10106,10107
DJIUSD,20100830,150700,10106,10107,10105,10106
DJIUSD,20100830,150800,10107,10110,10107,10110
DJIUSD,20100830,150900,10108,10112,10108,10112
DJIUSD,20100830,151000,10112,10114,10108,10113
DJIUSD,20100830,151100,10114,10116,10113,10115
DJIUSD,20100830,151200,10115,10116,10112,10112
DJIUSD,20100830,151300,10113,10116,10112,10113
DJIUSD,20100830,151400,10115,10115,10114,10115
DJIUSD,20100830,151500,10113,10114,10112,10112
DJIUSD,20100830,151600,10113,10114,10110,10111
DJIUSD,20100830,151700,10109,10111,10107,10109
DJIUSD,20100830,151800,10110,10112,10109,10110
DJIUSD,20100830,151900,10108,10109,10104,10107
DJIUSD,20100830,152000,10109,10109,10102,10102
DJIUSD,20100830,152100,10103,10105,10101,10103
DJIUSD,20100830,152200,10105,10105,10099,10101
DJIUSD,20100830,152300,10101,10105,10100,10105
DJIUSD,20100830,152400,10104,10105,10103,10103
DJIUSD,20100830,152500,10101,10105,10101,10103
DJIUSD,20100830,152600,10101,10103,10100,10103
DJIUSD,20100830,152700,10103,10105,10102,10104
DJIUSD,20100830,152800,10105,10106,10104,10104
DJIUSD,20100830,152900,10103,10106,10100,10105
DJIUSD,20100830,153000,10104,10114,10102,10102
DJIUSD,20100830,153100,10100,10114,10100,10109
DJIUSD,20100830,153200,10112,10115,10109,10111
DJIUSD,20100830,153300,10111,10111,10096,10100
DJIUSD,20100830,153400,10098,10108,10097,10103
DJIUSD,20100830,153500,10103,10120,10102,10120
DJIUSD,20100830,153600,10121,10122,10115,10117
DJIUSD,20100830,153700,10118,10126,10116,10122
DJIUSD,20100830,153800,10121,10121,10117,10117
DJIUSD,20100830,153900,10118,10119,10108,10110
DJIUSD,20100830,154000,10111,10122,10111,10121
DJIUSD,20100830,154100,10121,10121,10117,10118
DJIUSD,20100830,154200,10116,10118,10109,10111
DJIUSD,20100830,154300,10112,10123,10111,10121
DJIUSD,20100830,154400,10121,10125,10117,10122
DJIUSD,20100830,154500,10124,10131,10121,10127
DJIUSD,20100830,154600,10129,10131,10123,10129
DJIUSD,20100830,154700,10128,10130,10124,10130
DJIUSD,20100830,154800,10130,10130,10125,10126
DJIUSD,20100830,154900,10126,10132,10126,10129
DJIUSD,20100830,155000,10128,10129,10123,10126
DJIUSD,20100830,155100,10125,10125,10113,10117
DJIUSD,20100830,155200,10116,10117,10113,10113
DJIUSD,20100830,155300,10114,10119,10113,10117
DJIUSD,20100830,155400,10118,10119,10114,10117
DJIUSD,20100830,155500,10116,10124,10116,10120
DJIUSD,20100830,155600,10120,10129,10118,10127
DJIUSD,20100830,155700,10128,10130,10127,10130
DJIUSD,20100830,155800,10131,10134,10126,10128
DJIUSD,20100830,155900,10129,10133,10127,10131
DJIUSD,20100830,160000,10131,10132,10118,10122
DJIUSD,20100830,160100,10122,10130,10122,10129
DJIUSD,20100830,160200,10128,10129,10122,10129
DJIUSD,20100830,160300,10128,10130,10124,10129
DJIUSD,20100830,160400,10127,10133,10123,10130
DJIUSD,20100830,160500,10129,10130,10122,10130
DJIUSD,20100830,160600,10129,10132,10127,10130
DJIUSD,20100830,160700,10132,10132,10124,10124
DJIUSD,20100830,160800,10126,10128,10124,10127
DJIUSD,20100830,160900,10125,10127,10116,10122
DJIUSD,20100830,161000,10122,10122,10113,10117
DJIUSD,20100830,161100,10117,10117,10112,10113
DJIUSD,20100830,161200,10115,10118,10112,10115
DJIUSD,20100830,161300,10115,10117,10111,10116
DJIUSD,20100830,161400,10115,10121,10115,10120
DJIUSD,20100830,161500,10120,10120,10099,10102
DJIUSD,20100830,161600,10103,10106,10101,10106
DJIUSD,20100830,161700,10106,10106,10103,10104
DJIUSD,20100830,161800,10103,10105,10090,10093
DJIUSD,20100830,161900,10091,10100,10089,10099
DJIUSD,20100830,162000,10098,10098,10090,10092
DJIUSD,20100830,162100,10093,10102,10088,10097
DJIUSD,20100830,162200,10097,10098,10089,10092
DJIUSD,20100830,162300,10094,10098,10093,10095
DJIUSD,20100830,162400,10096,10100,10095,10095
DJIUSD,20100830,162500,10096,10097,10084,10087
DJIUSD,20100830,162600,10088,10091,10084,10086
DJIUSD,20100830,162700,10087,10088,10084,10087
DJIUSD,20100830,162800,10086,10093,10086,10092
DJIUSD,20100830,162900,10092,10095,10092,10095
DJIUSD,20100830,163000,10092,10094,10081,10081
DJIUSD,20100830,163100,10080,10088,10080,10085
DJIUSD,20100830,163200,10086,10087,10083,10083
DJIUSD,20100830,163300,10084,10086,10080,10086
DJIUSD,20100830,163400,10085,10093,10083,10091
DJIUSD,20100830,163500,10091,10095,10090,10092
DJIUSD,20100830,163600,10093,10094,10092,10092
DJIUSD,20100830,163700,10092,10094,10091,10092
DJIUSD,20100830,163800,10091,10095,10090,10092
DJIUSD,20100830,163900,10094,10094,10091,10093
DJIUSD,20100830,164000,10093,10093,10088,10088
DJIUSD,20100830,164100,10088,10089,10085,10085
DJIUSD,20100830,164200,10086,10092,10083,10087
DJIUSD,20100830,164300,10088,10092,10087,10092
DJIUSD,20100830,164400,10091,10092,10087,10090
DJIUSD,20100830,164500,10089,10089,10085,10085
DJIUSD,20100830,164600,10086,10094,10085,10093
DJIUSD,20100830,164700,10093,10103,10093,10100
DJIUSD,20100830,164800,10101,10102,10096,10098
DJIUSD,20100830,164900,10098,10100,10097,10099
DJIUSD,20100830,165000,10101,10106,10101,10105
DJIUSD,20100830,165100,10105,10113,10105,10110
DJIUSD,20100830,165200,10110,10111,10107,10108
DJIUSD,20100830,165300,10108,10112,10106,10110
DJIUSD,20100830,165400,10111,10113,10109,10112
DJIUSD,20100830,165500,10113,10116,10112,10115
DJIUSD,20100830,165600,10116,10116,10110,10111
DJIUSD,20100830,165700,10111,10112,10108,10112
DJIUSD,20100830,165800,10112,10113,10110,10110
DJIUSD,20100830,165900,10110,10111,10108,10109
DJIUSD,20100830,170000,10109,10112,10109,10110
DJIUSD,20100830,170100,10110,10110,10107,10110
DJIUSD,20100830,170200,10110,10110,10106,10108
DJIUSD,20100830,170300,10106,10108,10105,10107
DJIUSD,20100830,170400,10107,10108,10098,10100
DJIUSD,20100830,170500,10101,10104,10099,10102
DJIUSD,20100830,170600,10101,10103,10096,10096
DJIUSD,20100830,170700,10097,10098,10094,10094
DJIUSD,20100830,170800,10095,10099,10094,10098
DJIUSD,20100830,170900,10099,10102,10099,10102
DJIUSD,20100830,171000,10102,10103,10102,10102
DJIUSD,20100830,171100,10104,10104,10100,10100
DJIUSD,20100830,171200,10099,10100,10097,10098
DJIUSD,20100830,171300,10097,10102,10097,10098
DJIUSD,20100830,171400,10098,10098,10091,10094
DJIUSD,20100830,171500,10093,10096,10089,10089
DJIUSD,20100830,171600,10088,10094,10086,10092
DJIUSD,20100830,171700,10092,10094,10092,10092
DJIUSD,20100830,171800,10092,10094,10091,10094
DJIUSD,20100830,171900,10094,10099,10092,10099
DJIUSD,20100830,172000,10100,10100,10096,10100
DJIUSD,20100830,172100,10098,10100,10090,10090
DJIUSD,20100830,172200,10089,10092,10084,10090
DJIUSD,20100830,172300,10090,10092,10083,10086
DJIUSD,20100830,172400,10087,10091,10084,10087
DJIUSD,20100830,172500,10088,10093,10087,10093
DJIUSD,20100830,172600,10093,10094,10093,10094
DJIUSD,20100830,172700,10095,10095,10088,10093
DJIUSD,20100830,172800,10094,10095,10089,10095
DJIUSD,20100830,172900,10095,10095,10093,10093
DJIUSD,20100830,173000,10095,10096,10095,10096
DJIUSD,20100830,173100,10094,10096,10090,10090
DJIUSD,20100830,173200,10091,10091,10087,10089
DJIUSD,20100830,173300,10088,10088,10086,10088
DJIUSD,20100830,173400,10088,10090,10087,10088
DJIUSD,20100830,173500,10090,10092,10090,10091
DJIUSD,20100830,173600,10093,10093,10086,10086
DJIUSD,20100830,173700,10088,10088,10080,10084
DJIUSD,20100830,173800,10084,10085,10081,10082
DJIUSD,20100830,173900,10082,10085,10078,10080
DJIUSD,20100830,174000,10079,10082,10079,10082
DJIUSD,20100830,174100,10081,10087,10078,10082
DJIUSD,20100830,174200,10082,10084,10076,10077
DJIUSD,20100830,174300,10076,10076,10070,10070
DJIUSD,20100830,174400,10069,10073,10068,10068
DJIUSD,20100830,174500,10069,10069,10061,10061
DJIUSD,20100830,174600,10062,10063,10061,10063
DJIUSD,20100830,174700,10063,10068,10059,10066
DJIUSD,20100830,174800,10067,10069,10064,10066
DJIUSD,20100830,174900,10065,10069,10065,10069
DJIUSD,20100830,175000,10070,10071,10067,10070
DJIUSD,20100830,175100,10067,10069,10066,10066
DJIUSD,20100830,175200,10067,10067,10062,10065
DJIUSD,20100830,175300,10067,10067,10060,10064
DJIUSD,20100830,175400,10063,10063,10061,10061
DJIUSD,20100830,175500,10060,10062,10057,10062
DJIUSD,20100830,175600,10059,10065,10059,10064
DJIUSD,20100830,175700,10064,10068,10064,10066
DJIUSD,20100830,175800,10065,10068,10065,10068
DJIUSD,20100830,175900,10066,10072,10066,10068
DJIUSD,20100830,180000,10069,10074,10069,10071
DJIUSD,20100830,180100,10073,10073,10072,10072
DJIUSD,20100830,180200,10073,10073,10068,10069
DJIUSD,20100830,180300,10069,10071,10068,10070
DJIUSD,20100830,180400,10070,10071,10068,10068
DJIUSD,20100830,180500,10067,10069,10067,10069
DJIUSD,20100830,180600,10069,10069,10066,10066
DJIUSD,20100830,180700,10065,10069,10065,10067
DJIUSD,20100830,180800,10069,10069,10066,10069
DJIUSD,20100830,180900,10070,10074,10070,10072
DJIUSD,20100830,181000,10074,10077,10073,10076
DJIUSD,20100830,181100,10076,10077,10073,10074
DJIUSD,20100830,181200,10073,10075,10072,10075
DJIUSD,20100830,181300,10074,10076,10072,10076
DJIUSD,20100830,181400,10075,10075,10071,10072
DJIUSD,20100830,181500,10073,10074,10070,10071
DJIUSD,20100830,181600,10071,10073,10070,10070
DJIUSD,20100830,181700,10070,10074,10070,10073
DJIUSD,20100830,181800,10074,10074,10070,10071
DJIUSD,20100830,181900,10072,10074,10071,10074
DJIUSD,20100830,182000,10074,10074,10071,10071
DJIUSD,20100830,182100,10071,10074,10071,10074
DJIUSD,20100830,182200,10075,10075,10074,10075
DJIUSD,20100830,182300,10074,10078,10074,10078
DJIUSD,20100830,182400,10076,10077,10074,10076
DJIUSD,20100830,182500,10073,10076,10073,10073
DJIUSD,20100830,182600,10073,10073,10072,10073
DJIUSD,20100830,182700,10072,10073,10071,10071
DJIUSD,20100830,182800,10070,10071,10069,10070
DJIUSD,20100830,182900,10070,10071,10067,10071
DJIUSD,20100830,183000,10070,10072,10070,10070
DJIUSD,20100830,183100,10070,10071,10067,10071
DJIUSD,20100830,183200,10070,10075,10070,10072
DJIUSD,20100830,183300,10073,10073,10070,10071
DJIUSD,20100830,183400,10070,10071,10069,10069
DJIUSD,20100830,183500,10070,10072,10068,10070
DJIUSD,20100830,183600,10073,10073,10071,10071
DJIUSD,20100830,183700,10072,10072,10071,10071
DJIUSD,20100830,183800,10071,10080,10070,10078
DJIUSD,20100830,183900,10078,10082,10078,10082
DJIUSD,20100830,184000,10080,10084,10079,10083
DJIUSD,20100830,184100,10082,10085,10079,10081
DJIUSD,20100830,184200,10080,10081,10078,10080
DJIUSD,20100830,184300,10080,10083,10079,10080
DJIUSD,20100830,184400,10079,10081,10078,10079
DJIUSD,20100830,184500,10079,10082,10078,10080
DJIUSD,20100830,184600,10082,10091,10080,10089
DJIUSD,20100830,184700,10089,10093,10087,10090
DJIUSD,20100830,184800,10091,10092,10088,10090
DJIUSD,20100830,184900,10091,10092,10087,10087
DJIUSD,20100830,185000,10089,10091,10087,10089
DJIUSD,20100830,185100,10089,10092,10088,10090
DJIUSD,20100830,185200,10090,10090,10088,10089
DJIUSD,20100830,185300,10090,10090,10085,10087
DJIUSD,20100830,185400,10088,10090,10083,10085
DJIUSD,20100830,185500,10086,10090,10083,10088
DJIUSD,20100830,185600,10089,10089,10086,10087
DJIUSD,20100830,185700,10085,10086,10082,10082
DJIUSD,20100830,185800,10084,10084,10078,10081
DJIUSD,20100830,185900,10080,10080,10076,10080
DJIUSD,20100830,190000,10077,10080,10075,10078
DJIUSD,20100830,190100,10076,10080,10075,10079
DJIUSD,20100830,190200,10077,10080,10077,10079
DJIUSD,20100830,190300,10078,10080,10075,10077
DJIUSD,20100830,190400,10076,10079,10076,10078
DJIUSD,20100830,190500,10079,10082,10077,10079
DJIUSD,20100830,190600,10080,10082,10079,10081
DJIUSD,20100830,190700,10081,10082,10077,10079
DJIUSD,20100830,190800,10079,10079,10077,10078
DJIUSD,20100830,190900,10080,10080,10078,10079
DJIUSD,20100830,191000,10079,10080,10078,10079
DJIUSD,20100830,191100,10079,10083,10077,10083
DJIUSD,20100830,191200,10080,10083,10080,10083
DJIUSD,20100830,191300,10083,10084,10083,10084
DJIUSD,20100830,191400,10081,10083,10072,10075
DJIUSD,20100830,191500,10076,10077,10074,10076
DJIUSD,20100830,191600,10075,10079,10073,10077
DJIUSD,20100830,191700,10078,10078,10073,10075
DJIUSD,20100830,191800,10075,10076,10074,10075
DJIUSD,20100830,191900,10076,10087,10076,10080
DJIUSD,20100830,192000,10082,10082,10074,10078
DJIUSD,20100830,192100,10078,10078,10065,10069
DJIUSD,20100830,192200,10067,10068,10062,10065
DJIUSD,20100830,192300,10064,10073,10064,10072
DJIUSD,20100830,192400,10071,10073,10068,10070
DJIUSD,20100830,192500,10069,10069,10068,10069
DJIUSD,20100830,192600,10070,10070,10066,10067
DJIUSD,20100830,192700,10067,10067,10056,10058
DJIUSD,20100830,192800,10057,10057,10050,10056
DJIUSD,20100830,192900,10054,10057,10049,10057
DJIUSD,20100830,193000,10055,10055,10053,10053
DJIUSD,20100830,193100,10052,10059,10052,10056
DJIUSD,20100830,193200,10057,10060,10056,10059
DJIUSD,20100830,193300,10059,10060,10057,10059
DJIUSD,20100830,193400,10058,10059,10057,10059
DJIUSD,20100830,193500,10058,10058,10056,10056
DJIUSD,20100830,193600,10055,10060,10055,10059
DJIUSD,20100830,193700,10058,10059,10058,10058
DJIUSD,20100830,193800,10057,10058,10054,10055
DJIUSD,20100830,193900,10055,10056,10050,10053
DJIUSD,20100830,194000,10051,10065,10050,10062
DJIUSD,20100830,194100,10062,10065,10062,10063
DJIUSD,20100830,194200,10061,10062,10061,10061
DJIUSD,20100830,194300,10062,10066,10062,10064
DJIUSD,20100830,194400,10064,10064,10061,10063
DJIUSD,20100830,194500,10063,10063,10062,10062
DJIUSD,20100830,194600,10066,10066,10065,10066
DJIUSD,20100830,194700,10068,10068,10062,10062
DJIUSD,20100830,194800,10063,10063,10060,10060
DJIUSD,20100830,194900,10060,10067,10060,10066
DJIUSD,20100830,195000,10068,10068,10062,10064
DJIUSD,20100830,195100,10061,10066,10061,10065
DJIUSD,20100830,195200,10065,10065,10064,10065
DJIUSD,20100830,195300,10064,10064,10061,10062
DJIUSD,20100830,195400,10063,10063,10058,10058
DJIUSD,20100830,195500,10059,10065,10056,10065
DJIUSD,20100830,195600,10062,10064,10058,10059
DJIUSD,20100830,195700,10060,10061,10055,10055
DJIUSD,20100830,195800,10057,10059,10054,10055
DJIUSD,20100830,195900,10055,10058,10054,10058
DJIUSD,20100830,200000,10057,10060,10056,10060
DJIUSD,20100830,200100,10058,10065,10058,10063
DJIUSD,20100830,200200,10063,10066,10062,10065
DJIUSD,20100830,200300,10065,10066,10060,10063
DJIUSD,20100830,200400,10062,10062,10054,10054
DJIUSD,20100830,200500,10056,10057,10041,10042
DJIUSD,20100830,200600,10044,10044,10038,10040
DJIUSD,20100830,200700,10039,10041,10038,10041
DJIUSD,20100830,200800,10040,10042,10038,10038
DJIUSD,20100830,200900,10039,10044,10039,10042
DJIUSD,20100830,201000,10042,10046,10041,10043
DJIUSD,20100830,201100,10044,10045,10044,10044
DJIUSD,20100830,201200,10045,10045,10043,10043
DJIUSD,20100830,201300,10045,10046,10043,10044
DJIUSD,20100830,201400,10045,10045,10039,10039
DJIUSD,20100830,201500,10039,10042,10035,10040
DJIUSD,20100830,201600,10040,10043,10039,10040
DJIUSD,20100830,201700,10041,10045,10041,10043
DJIUSD,20100830,201800,10044,10044,10042,10042
DJIUSD,20100830,201900,10045,10048,10042,10048
DJIUSD,20100830,202000,10048,10049,10047,10048
DJIUSD,20100830,202100,10047,10049,10047,10047
DJIUSD,20100830,202200,10048,10048,10046,10048
DJIUSD,20100830,202300,10047,10047,10043,10043
DJIUSD,20100830,202400,10044,10046,10044,10046
DJIUSD,20100830,202500,10045,10045,10041,10044
DJIUSD,20100830,202600,10043,10050,10043,10050
DJIUSD,20100830,202700,10047,10055,10047,10054
DJIUSD,20100830,202800,10053,10060,10053,10058
DJIUSD,20100830,202900,10059,10059,10057,10059
DJIUSD,20100830,203000,10058,10058,10056,10057
DJIUSD,20100830,203100,10058,10066,10058,10065
DJIUSD,20100830,203200,10065,10069,10064,10067
DJIUSD,20100830,203300,10068,10068,10058,10061
DJIUSD,20100830,203400,10062,10063,10060,10061
DJIUSD,20100830,203500,10062,10064,10059,10061
DJIUSD,20100830,203600,10062,10063,10054,10054
DJIUSD,20100830,203700,10055,10057,10053,10056
DJIUSD,20100830,203800,10056,10056,10052,10056
DJIUSD,20100830,203900,10055,10058,10054,10055
DJIUSD,20100830,204000,10055,10062,10054,10061
DJIUSD,20100830,204100,10062,10062,10056,10061
DJIUSD,20100830,204200,10061,10067,10061,10064
DJIUSD,20100830,204300,10063,10065,10063,10065
DJIUSD,20100830,204400,10064,10067,10061,10062
DJIUSD,20100830,204500,10061,10062,10059,10059
DJIUSD,20100830,204600,10061,10061,10056,10056
DJIUSD,20100830,204700,10054,10060,10054,10060
DJIUSD,20100830,204800,10057,10059,10056,10059
DJIUSD,20100830,204900,10057,10057,10046,10051
DJIUSD,20100830,205000,10052,10052,10048,10048
DJIUSD,20100830,205100,10049,10050,10048,10050
DJIUSD,20100830,205200,10051,10053,10050,10052
DJIUSD,20100830,205300,10053,10059,10052,10059
DJIUSD,20100830,205400,10061,10063,10059,10063
DJIUSD,20100830,205500,10062,10062,10060,10061
DJIUSD,20100830,205600,10061,10061,10057,10058
DJIUSD,20100830,205700,10058,10059,10056,10056
DJIUSD,20100830,205800,10056,10057,10055,10057
DJIUSD,20100830,205900,10056,10058,10055,10058
DJIUSD,20100830,210000,10056,10062,10054,10061
DJIUSD,20100830,210100,10060,10060,10060,10060
DJIUSD,20100830,210200,10060,10061,10054,10055
DJIUSD,20100830,210300,10054,10057,10051,10051
DJIUSD,20100830,210400,10051,10053,10051,10053
DJIUSD,20100830,210500,10052,10056,10052,10055
DJIUSD,20100830,210600,10053,10057,10053,10056
DJIUSD,20100830,210700,10058,10058,10050,10053
DJIUSD,20100830,210800,10051,10051,10042,10049
DJIUSD,20100830,210900,10049,10049,10045,10046
DJIUSD,20100830,211000,10044,10051,10043,10048
DJIUSD,20100830,211100,10047,10052,10047,10050
DJIUSD,20100830,211200,10050,10052,10050,10051
DJIUSD,20100830,211300,10051,10051,10047,10048
DJIUSD,20100830,211400,10048,10048,10043,10045
DJIUSD,20100830,211500,10045,10045,10042,10042
DJIUSD,20100830,211600,10042,10042,10034,10034
DJIUSD,20100830,211700,10036,10036,10032,10036
DJIUSD,20100830,211800,10034,10037,10027,10031
DJIUSD,20100830,211900,10030,10036,10030,10036
DJIUSD,20100830,212000,10034,10036,10031,10035
DJIUSD,20100830,212100,10036,10036,10028,10028
DJIUSD,20100830,212200,10029,10035,10029,10035
DJIUSD,20100830,212300,10034,10038,10034,10036
DJIUSD,20100830,212400,10035,10041,10035,10040
DJIUSD,20100830,212500,10040,10043,10038,10041
DJIUSD,20100830,212600,10040,10042,10036,10040
DJIUSD,20100830,212700,10041,10044,10037,10038
DJIUSD,20100830,212800,10039,10039,10035,10035
DJIUSD,20100830,212900,10036,10039,10032,10032
DJIUSD,20100830,213000,10033,10035,10032,10035
DJIUSD,20100830,213100,10035,10036,10032,10032
DJIUSD,20100830,213200,10032,10032,10028,10032
DJIUSD,20100830,213300,10032,10036,10031,10036
DJIUSD,20100830,213400,10033,10033,10028,10029
DJIUSD,20100830,213500,10029,10036,10027,10033
DJIUSD,20100830,213600,10034,10034,10032,10033
DJIUSD,20100830,213700,10031,10032,10030,10031
DJIUSD,20100830,213800,10032,10043,10030,10043
DJIUSD,20100830,213900,10042,10045,10039,10040
DJIUSD,20100830,214000,10042,10043,10038,10039
DJIUSD,20100830,214100,10039,10039,10037,10037
DJIUSD,20100830,214200,10037,10041,10033,10039
DJIUSD,20100830,214300,10040,10040,10030,10031
DJIUSD,20100830,214400,10031,10036,10030,10033
DJIUSD,20100830,214500,10033,10033,10023,10023
DJIUSD,20100830,214600,10023,10023,10017,10017
DJIUSD,20100830,214700,10019,10026,10016,10020
DJIUSD,20100830,214800,10020,10023,10017,10018
DJIUSD,20100830,214900,10018,10022,10017,10017
DJIUSD,20100830,215000,10018,10018,10013,10016
DJIUSD,20100830,215100,10015,10017,10013,10017
DJIUSD,20100830,215200,10016,10022,10016,10022
DJIUSD,20100830,215300,10022,10022,10018,10020
DJIUSD,20100830,215400,10020,10021,10015,10016
DJIUSD,20100830,215500,10014,10017,10003,10007
DJIUSD,20100830,215600,10006,10006,10000,10003
DJIUSD,20100830,215700,10003,10006,10000,10006
DJIUSD,20100830,215800,10003,10007,10001,10001
DJIUSD,20100830,215900,10003,10005,9992,9996
DJIUSD,20100830,220000,9994,9998,9993,9997
DJIUSD,20100830,220100,9995,9996,9992,9993
DJIUSD,20100830,220200,9993,9995,9985,9985
DJIUSD,20100830,220300,9989,9989,9984,9986
DJIUSD,20100830,220400,9985,9990,9984,9988
DJIUSD,20100830,220500,9990,9991,9988,9988
DJIUSD,20100830,220600,9987,9988,9985,9986
DJIUSD,20100830,220700,9987,9989,9986,9988
DJIUSD,20100830,220800,9988,9990,9987,9988
DJIUSD,20100830,220900,9989,9992,9989,9989
DJIUSD,20100830,221000,9989,9991,9987,9991
DJIUSD,20100830,221100,9991,9991,9985,9990
DJIUSD,20100830,221200,9990,9992,9990,9992
DJIUSD,20100830,221300,9991,9991,9982,9985
DJIUSD,20100830,221400,9983,9984,9973,9976
DJIUSD,20100830,223000,9981,9981,9974,9974
DJIUSD,20100830,223100,9976,9979,9976,9978
DJIUSD,20100830,223200,9978,9978,9976,9977
DJIUSD,20100830,223300,9977,9979,9975,9978
DJIUSD,20100830,223400,9976,9978,9976,9976
DJIUSD,20100830,223500,9977,9978,9977,9977
DJIUSD,20100830,223600,9979,9980,9979,9980
DJIUSD,20100830,223700,9979,9981,9979,9980
DJIUSD,20100830,223800,9979,9983,9979,9982
DJIUSD,20100830,223900,9980,9982,9980,9982
DJIUSD,20100830,224000,9984,9984,9981,9981
DJIUSD,20100830,224200,9981,9981,9980,9980
DJIUSD,20100830,224300,9981,9983,9980,9983
DJIUSD,20100830,224400,9984,9984,9981,9984
DJIUSD,20100830,224500,9982,9982,9982,9982
DJIUSD,20100830,224600,9984,9986,9984,9985
DJIUSD,20100830,224800,9987,9987,9986,9986
DJIUSD,20100830,224900,9985,9985,9983,9983
DJIUSD,20100830,225100,9980,9982,9980,9982
DJIUSD,20100830,225200,9985,9985,9984,9984
DJIUSD,20100830,225300,9985,9985,9984,9984
DJIUSD,20100830,225500,9983,9984,9983,9984
DJIUSD,20100830,225600,9984,9985,9984,9985
DJIUSD,20100830,225700,9984,9987,9984,9986
DJIUSD,20100830,225800,9986,9986,9986,9986
DJIUSD,20100830,225900,9986,9986,9985,9986
DJIUSD,20100830,230000,9986,9987,9986,9986
DJIUSD,20100830,230100,9987,9988,9986,9987
DJIUSD,20100830,230200,9987,9987,9986,9986
DJIUSD,20100830,230500,9986,9987,9986,9987
DJIUSD,20100830,230600,9985,9985,9982,9982
DJIUSD,20100830,230800,9982,9984,9982,9984
DJIUSD,20100830,231000,9982,9982,9982,9982
DJIUSD,20100830,231100,9982,9982,9979,9979
DJIUSD,20100830,231200,9978,9979,9978,9979
DJIUSD,20100830,231300,9979,9980,9977,9978
DJIUSD,20100830,231400,9976,9976,9976,9976
DJIUSD,20100830,231500,9977,9979,9977,9979
DJIUSD,20100830,231800,9975,9977,9975,9976
DJIUSD,20100830,231900,9978,9979,9978,9979
DJIUSD,20100830,232000,9979,9979,9978,9978
DJIUSD,20100830,232100,9976,9978,9976,9978
DJIUSD,20100830,232200,9979,9979,9978,9979
DJIUSD,20100830,232300,9979,9981,9979,9981
DJIUSD,20100830,232400,9979,9979,9978,9978
SPXUSD,20100830,000100,1065,1066,1065,1065
SPXUSD,20100830,000200,1067,1067,1065,1065
SPXUSD,20100830,000300,1066,1066,1065,1065
SPXUSD,20100830,000400,1065,1066,1065,1066
SPXUSD,20100830,000500,1066,1066,1065,1065
SPXUSD,20100830,000700,1065,1065,1065,1065
SPXUSD,20100830,000800,1066,1066,1065,1066
SPXUSD,20100830,000900,1066,1066,1065,1065
SPXUSD,20100830,001000,1066,1066,1065,1065
SPXUSD,20100830,001100,1065,1066,1065,1065
SPXUSD,20100830,001200,1066,1066,1065,1066
SPXUSD,20100830,001300,1065,1066,1065,1066
SPXUSD,20100830,001400,1065,1065,1065,1065
SPXUSD,20100830,001500,1065,1066,1065,1066
SPXUSD,20100830,001600,1065,1066,1065,1065
SPXUSD,20100830,001700,1065,1066,1065,1066
SPXUSD,20100830,001800,1065,1065,1065,1065
SPXUSD,20100830,001900,1066,1066,1065,1065
SPXUSD,20100830,002000,1066,1066,1066,1066
SPXUSD,20100830,002100,1066,1067,1065,1067
SPXUSD,20100830,002200,1067,1067,1065,1065
SPXUSD,20100830,002300,1065,1067,1065,1066
SPXUSD,20100830,002400,1065,1066,1065,1065
SPXUSD,20100830,002500,1065,1065,1065,1065
SPXUSD,20100830,002600,1065,1066,1065,1066
SPXUSD,20100830,002700,1066,1067,1065,1065
SPXUSD,20100830,002800,1065,1066,1065,1066
SPXUSD,20100830,002900,1067,1067,1065,1065
SPXUSD,20100830,003000,1066,1066,1065,1065
SPXUSD,20100830,003100,1067,1067,1065,1066
SPXUSD,20100830,003300,1065,1066,1065,1066
SPXUSD,20100830,003400,1066,1066,1065,1066
SPXUSD,20100830,003500,1066,1066,1065,1065
SPXUSD,20100830,003600,1066,1066,1065,1066
SPXUSD,20100830,003700,1066,1067,1065,1066
SPXUSD,20100830,003800,1065,1066,1065,1066
SPXUSD,20100830,003900,1066,1066,1065,1066
SPXUSD,20100830,004000,1066,1067,1065,1065
SPXUSD,20100830,004100,1066,1066,1065,1065
SPXUSD,20100830,004200,1066,1066,1065,1065
SPXUSD,20100830,004300,1066,1066,1065,1066
SPXUSD,20100830,004400,1066,1066,1066,1066
SPXUSD,20100830,004500,1066,1067,1066,1066
SPXUSD,20100830,004600,1065,1066,1065,1066
SPXUSD,20100830,004700,1066,1066,1065,1065
SPXUSD,20100830,004900,1065,1065,1064,1064
SPXUSD,20100830,005000,1065,1066,1065,1066
SPXUSD,20100830,005100,1066,1066,1064,1064
SPXUSD,20100830,005200,1064,1066,1064,1066
SPXUSD,20100830,005300,1066,1066,1066,1066
SPXUSD,20100830,005400,1066,1066,1065,1065
SPXUSD,20100830,005500,1065,1066,1065,1065
SPXUSD,20100830,005600,1066,1066,1065,1065
SPXUSD,20100830,005700,1065,1066,1065,1065
SPXUSD,20100830,005800,1067,1067,1066,1066
SPXUSD,20100830,005900,1066,1067,1066,1067
SPXUSD,20100830,010000,1066,1067,1066,1066
SPXUSD,20100830,010100,1065,1066,1065,1065
SPXUSD,20100830,010200,1066,1066,1066,1066
SPXUSD,20100830,010300,1065,1066,1065,1065
SPXUSD,20100830,010400,1066,1066,1066,1066
SPXUSD,20100830,010500,1065,1065,1065,1065
SPXUSD,20100830,010600,1065,1067,1065,1067
SPXUSD,20100830,010700,1066,1066,1066,1066
SPXUSD,20100830,010800,1066,1067,1066,1067
SPXUSD,20100830,010900,1066,1067,1065,1067
SPXUSD,20100830,011000,1066,1067,1065,1067
SPXUSD,20100830,011100,1065,1067,1065,1067
SPXUSD,20100830,011200,1067,1067,1066,1066
SPXUSD,20100830,011300,1067,1067,1066,1066
SPXUSD,20100830,011400,1065,1066,1065,1065
SPXUSD,20100830,011500,1066,1066,1065,1066
SPXUSD,20100830,011600,1066,1066,1065,1065
SPXUSD,20100830,011700,1066,1067,1066,1067
SPXUSD,20100830,011800,1066,1067,1066,1067
SPXUSD,20100830,011900,1066,1067,1066,1066
SPXUSD,20100830,012000,1066,1067,1066,1067
SPXUSD,20100830,012100,1066,1066,1066,1066
SPXUSD,20100830,012200,1067,1067,1066,1067
SPXUSD,20100830,012300,1067,1067,1066,1066
SPXUSD,20100830,012400,1066,1066,1066,1066
SPXUSD,20100830,012500,1066,1066,1066,1066
SPXUSD,20100830,012600,1067,1067,1065,1065
SPXUSD,20100830,012700,1066,1066,1065,1065
SPXUSD,20100830,012800,1065,1067,1065,1066
SPXUSD,20100830,012900,1066,1066,1066,1066
SPXUSD,20100830,013000,1065,1067,1065,1067
SPXUSD,20100830,013100,1067,1067,1067,1067
SPXUSD,20100830,013200,1067,1067,1066,1066
SPXUSD,20100830,013300,1067,1068,1066,1068
SPXUSD,20100830,013400,1068,1068,1066,1066
SPXUSD,20100830,013500,1066,1067,1066,1067
SPXUSD,20100830,013600,1066,1066,1066,1066
SPXUSD,20100830,013700,1065,1067,1065,1065
SPXUSD,20100830,013800,1067,1067,1065,1065
SPXUSD,20100830,013900,1066,1067,1066,1067
SPXUSD,20100830,014000,1065,1067,1065,1065
SPXUSD,20100830,014100,1066,1067,1065,1065
SPXUSD,20100830,014200,1067,1067,1065,1065
SPXUSD,20100830,014300,1067,1067,1066,1066
SPXUSD,20100830,014400,1067,1067,1065,1065
SPXUSD,20100830,014500,1066,1067,1066,1067
SPXUSD,20100830,014600,1065,1067,1065,1067
SPXUSD,20100830,014700,1066,1066,1066,1066
SPXUSD,20100830,014800,1067,1067,1066,1066
SPXUSD,20100830,014900,1067,1067,1066,1066
SPXUSD,20100830,015000,1066,1067,1066,1066
SPXUSD,20100830,015100,1066,1066,1066,1066
SPXUSD,20100830,015200,1067,1068,1065,1066
SPXUSD,20100830,015300,1067,1067,1066,1066
SPXUSD,20100830,015400,1066,1067,1066,1067
SPXUSD,20100830,015500,1066,1066,1066,1066
SPXUSD,20100830,015600,1066,1066,1065,1065
SPXUSD,20100830,015700,1066,1066,1066,1066
SPXUSD,20100830,015800,1065,1066,1065,1066
SPXUSD,20100830,015900,1065,1067,1065,1067
SPXUSD,20100830,020000,1067,1067,1066,1067
SPXUSD,20100830,020100,1067,1068,1066,1067
SPXUSD,20100830,020200,1067,1067,1067,1067
SPXUSD,20100830,020300,1066,1067,1066,1066
SPXUSD,20100830,020400,1066,1067,1065,1065
SPXUSD,20100830,020500,1066,1066,1066,1066
SPXUSD,20100830,020600,1067,1067,1066,1066
SPXUSD,20100830,020700,1066,1067,1066,1066
SPXUSD,20100830,020800,1066,1068,1066,1068
SPXUSD,20100830,020900,1067,1067,1067,1067
SPXUSD,20100830,021000,1067,1068,1067,1068
SPXUSD,20100830,021100,1068,1069,1067,1069
SPXUSD,20100830,021200,1068,1069,1068,1069
SPXUSD,20100830,021300,1069,1069,1068,1069
SPXUSD,20100830,021400,1069,1069,1068,1068
SPXUSD,20100830,021500,1069,1069,1068,1068
SPXUSD,20100830,021600,1068,1070,1068,1070
SPXUSD,20100830,021700,1069,1069,1068,1069
SPXUSD,20100830,021800,1069,1069,1069,1069
SPXUSD,20100830,021900,1069,1070,1069,1070
SPXUSD,20100830,022000,1070,1070,1070,1070
SPXUSD,20100830,022100,1069,1069,1069,1069
SPXUSD,20100830,022200,1069,1070,1068,1070
SPXUSD,20100830,022300,1069,1070,1069,1070
SPXUSD,20100830,022400,1070,1070,1068,1069
SPXUSD,20100830,022500,1070,1070,1069,1070
SPXUSD,20100830,022600,1070,1070,1070,1070
SPXUSD,20100830,022700,1070,1070,1069,1070
SPXUSD,20100830,022800,1069,1073,1069,1070
SPXUSD,20100830,022900,1071,1072,1071,1071
SPXUSD,20100830,023000,1072,1072,1070,1070
SPXUSD,20100830,023100,1071,1071,1071,1071
SPXUSD,20100830,023200,1072,1072,1071,1071
SPXUSD,20100830,023300,1071,1073,1071,1071
SPXUSD,20100830,023400,1071,1072,1070,1070
SPXUSD,20100830,023500,1071,1072,1071,1071
SPXUSD,20100830,023600,1071,1071,1071,1071
SPXUSD,20100830,023700,1072,1072,1070,1071
SPXUSD,20100830,023800,1071,1071,1070,1071
SPXUSD,20100830,023900,1072,1072,1071,1071
SPXUSD,20100830,024000,1071,1071,1070,1070
SPXUSD,20100830,024100,1071,1071,1070,1070
SPXUSD,20100830,024200,1070,1071,1070,1071
SPXUSD,20100830,024300,1071,1072,1070,1071
SPXUSD,20100830,024400,1071,1072,1071,1072
SPXUSD,20100830,024500,1070,1071,1070,1071
SPXUSD,20100830,024600,1070,1071,1070,1071
SPXUSD,20100830,024700,1072,1072,1071,1072
SPXUSD,20100830,024800,1071,1072,1071,1072
SPXUSD,20100830,024900,1071,1072,1071,1072
SPXUSD,20100830,025000,1072,1072,1071,1071
SPXUSD,20100830,025100,1071,1071,1071,1071
SPXUSD,20100830,025200,1071,1072,1070,1070
SPXUSD,20100830,025300,1071,1072,1071,1071
SPXUSD,20100830,025400,1072,1072,1070,1071
SPXUSD,20100830,025500,1072,1072,1071,1072
SPXUSD,20100830,025600,1071,1072,1071,1072
SPXUSD,20100830,025700,1070,1071,1070,1070
SPXUSD,20100830,025800,1070,1071,1070,1071
SPXUSD,20100830,025900,1071,1071,1071,1071
SPXUSD,20100830,030000,1071,1072,1070,1072
SPXUSD,20100830,030100,1070,1072,1070,1071
SPXUSD,20100830,030200,1071,1071,1071,1071
SPXUSD,20100830,030300,1071,1071,1070,1071
SPXUSD,20100830,030400,1070,1071,1070,1071
SPXUSD,20100830,030500,1070,1071,1070,1071
SPXUSD,20100830,030600,1071,1071,1070,1071
SPXUSD,20100830,030700,1071,1071,1071,1071
SPXUSD,20100830,030800,1070,1072,1070,1072
SPXUSD,20100830,030900,1070,1072,1070,1072
SPXUSD,20100830,031000,1072,1072,1070,1070
SPXUSD,20100830,031100,1071,1072,1071,1072
SPXUSD,20100830,031200,1071,1072,1071,1071
SPXUSD,20100830,031300,1072,1072,1071,1071
SPXUSD,20100830,031400,1070,1071,1070,1071
SPXUSD,20100830,031500,1071,1072,1071,1071
SPXUSD,20100830,031600,1070,1072,1070,1072
SPXUSD,20100830,031700,1072,1072,1071,1071
SPXUSD,20100830,031800,1072,1072,1070,1072
SPXUSD,20100830,031900,1071,1072,1071,1072
SPXUSD,20100830,032000,1070,1072,1070,1071
SPXUSD,20100830,032100,1071,1072,1070,1070
SPXUSD,20100830,032200,1071,1071,1070,1071
SPXUSD,20100830,032300,1070,1072,1070,1072
SPXUSD,20100830,032400,1071,1071,1070,1070
SPXUSD,20100830,032500,1071,1071,1071,1071
SPXUSD,20100830,032600,1071,1072,1071,1071
SPXUSD,20100830,032700,1071,1071,1071,1071
SPXUSD,20100830,032800,1070,1071,1070,1071
SPXUSD,20100830,032900,1071,1072,1070,1070
SPXUSD,20100830,033000,1071,1071,1070,1070
SPXUSD,20100830,033100,1070,1071,1070,1071
SPXUSD,20100830,033200,1071,1071,1070,1070
SPXUSD,20100830,033300,1070,1071,1070,1070
SPXUSD,20100830,033400,1071,1071,1071,1071
SPXUSD,20100830,033500,1071,1072,1070,1072
SPXUSD,20100830,033600,1072,1072,1071,1072
SPXUSD,20100830,033700,1072,1072,1071,1071
SPXUSD,20100830,033800,1071,1071,1070,1070
SPXUSD,20100830,033900,1071,1071,1070,1070
SPXUSD,20100830,034000,1070,1071,1070,1071
SPXUSD,20100830,034100,1071,1071,1070,1070
SPXUSD,20100830,034200,1071,1071,1070,1071
SPXUSD,20100830,034300,1070,1071,1070,1070
SPXUSD,20100830,034400,1070,1071,1070,1071
SPXUSD,20100830,034500,1071,1071,1070,1070
SPXUSD,20100830,034600,1070,1071,1070,1071
SPXUSD,20100830,034700,1072,1072,1070,1070
SPXUSD,20100830,034800,1071,1072,1070,1072
SPXUSD,20100830,034900,1071,1071,1071,1071
SPXUSD,20100830,035000,1071,1072,1070,1070
SPXUSD,20100830,035100,1070,1072,1070,1071
SPXUSD,20100830,035200,1070,1071,1070,1070
SPXUSD,20100830,035300,1070,1071,1070,1070
SPXUSD,20100830,035400,1072,1072,1071,1071
SPXUSD,20100830,035500,1072,1072,1071,1072
SPXUSD,20100830,035600,1071,1072,1071,1071
SPXUSD,20100830,035700,1070,1072,1070,1071
SPXUSD,20100830,035800,1070,1072,1070,1072
SPXUSD,20100830,035900,1071,1072,1070,1072
SPXUSD,20100830,040000,1071,1071,1071,1071
SPXUSD,20100830,040100,1071,1071,1070,1070
SPXUSD,20100830,040200,1071,1071,1071,1071
SPXUSD,20100830,040300,1072,1072,1070,1071
SPXUSD,20100830,040400,1072,1072,1070,1070
SPXUSD,20100830,040500,1072,1072,1070,1072
SPXUSD,20100830,040600,1071,1072,1070,1072
SPXUSD,20100830,040700,1070,1070,1070,1070
SPXUSD,20100830,040800,1071,1071,1070,1071
SPXUSD,20100830,040900,1071,1072,1071,1072
SPXUSD,20100830,041000,1070,1071,1070,1070
SPXUSD,20100830,041100,1071,1071,1070,1070
SPXUSD,20100830,041200,1069,1071,1069,1070
SPXUSD,20100830,041300,1069,1070,1069,1069
SPXUSD,20100830,041400,1069,1071,1069,1069
SPXUSD,20100830,041500,1070,1070,1069,1070
SPXUSD,20100830,041600,1069,1069,1068,1068
SPXUSD,20100830,041700,1069,1070,1068,1068
SPXUSD,20100830,041800,1069,1069,1069,1069
SPXUSD,20100830,041900,1069,1070,1069,1069
SPXUSD,20100830,042000,1068,1070,1068,1070
SPXUSD,20100830,042100,1069,1069,1068,1068
SPXUSD,20100830,042200,1069,1070,1069,1070
SPXUSD,20100830,042300,1068,1069,1068,1069
SPXUSD,20100830,042400,1070,1070,1068,1069
SPXUSD,20100830,042500,1069,1070,1068,1068
SPXUSD,20100830,042600,1069,1069,1068,1069
SPXUSD,20100830,042700,1068,1069,1068,1068
SPXUSD,20100830,042800,1069,1069,1069,1069
SPXUSD,20100830,042900,1068,1070,1068,1070
SPXUSD,20100830,043000,1069,1069,1069,1069
SPXUSD,20100830,043100,1069,1069,1068,1068
SPXUSD,20100830,043200,1068,1068,1068,1068
SPXUSD,20100830,043300,1069,1069,1068,1068
SPXUSD,20100830,043400,1069,1069,1068,1068
SPXUSD,20100830,043500,1069,1069,1068,1069
SPXUSD,20100830,043600,1068,1068,1067,1067
SPXUSD,20100830,043700,1067,1067,1067,1067
SPXUSD,20100830,043800,1069,1069,1067,1067
SPXUSD,20100830,043900,1069,1069,1067,1067
SPXUSD,20100830,044000,1067,1069,1067,1069
SPXUSD,20100830,044100,1068,1069,1068,1069
SPXUSD,20100830,044200,1068,1068,1068,1068
SPXUSD,20100830,044300,1067,1068,1067,1067
SPXUSD,20100830,044400,1069,1069,1067,1068
SPXUSD,20100830,044500,1068,1068,1068,1068
SPXUSD,20100830,044600,1067,1068,1067,1067
SPXUSD,20100830,044700,1067,1068,1067,1068
SPXUSD,20100830,044800,1068,1068,1067,1068
SPXUSD,20100830,044900,1069,1069,1067,1068
SPXUSD,20100830,045000,1067,1067,1067,1067
SPXUSD,20100830,045100,1068,1068,1067,1067
SPXUSD,20100830,045200,1067,1068,1067,1068
SPXUSD,20100830,045300,1068,1068,1068,1068
SPXUSD,20100830,045400,1067,1068,1067,1067
SPXUSD,20100830,045500,1068,1069,1068,1068
SPXUSD,20100830,045600,1068,1068,1067,1068
SPXUSD,20100830,045700,1067,1068,1067,1067
SPXUSD,20100830,045800,1069,1069,1066,1068
SPXUSD,20100830,045900,1068,1068,1067,1068
SPXUSD,20100830,050000,1066,1068,1066,1068
SPXUSD,20100830,050100,1067,1068,1067,1067
SPXUSD,20100830,050200,1068,1068,1066,1068
SPXUSD,20100830,050300,1066,1068,1066,1068
SPXUSD,20100830,050400,1068,1068,1067,1067
SPXUSD,20100830,050500,1068,1068,1067,1068
SPXUSD,20100830,050600,1069,1069,1067,1069
SPXUSD,20100830,050700,1067,1068,1067,1068
SPXUSD,20100830,050800,1067,1067,1067,1067
SPXUSD,20100830,050900,1068,1068,1067,1068
SPXUSD,20100830,051000,1067,1068,1067,1068
SPXUSD,20100830,051100,1068,1068,1067,1067
SPXUSD,20100830,051200,1067,1068,1067,1068
SPXUSD,20100830,051300,1068,1068,1067,1068
SPXUSD,20100830,051400,1067,1067,1067,1067
SPXUSD,20100830,051500,1068,1068,1067,1067
SPXUSD,20100830,051600,1069,1069,1067,1067
SPXUSD,20100830,051700,1067,1069,1067,1068
SPXUSD,20100830,051800,1067,1069,1067,1068
SPXUSD,20100830,051900,1068,1068,1067,1067
SPXUSD,20100830,052000,1067,1067,1067,1067
SPXUSD,20100830,052100,1067,1068,1067,1067
SPXUSD,20100830,052200,1067,1069,1067,1067
SPXUSD,20100830,052300,1067,1068,1066,1068
SPXUSD,20100830,052400,1067,1068,1067,1068
SPXUSD,20100830,052500,1067,1068,1067,1068
SPXUSD,20100830,052600,1067,1068,1066,1068
SPXUSD,20100830,052700,1068,1068,1067,1067
SPXUSD,20100830,052800,1067,1067,1066,1066
SPXUSD,20100830,052900,1068,1070,1066,1068
SPXUSD,20100830,053000,1068,1069,1068,1069
SPXUSD,20100830,053100,1069,1069,1068,1069
SPXUSD,20100830,053200,1068,1069,1068,1069
SPXUSD,20100830,053300,1067,1069,1067,1069
SPXUSD,20100830,053400,1067,1068,1067,1068
SPXUSD,20100830,053500,1068,1069,1067,1069
SPXUSD,20100830,053600,1068,1068,1067,1068
SPXUSD,20100830,053700,1067,1068,1067,1068
SPXUSD,20100830,053800,1069,1069,1069,1069
SPXUSD,20100830,053900,1069,1069,1068,1068
SPXUSD,20100830,054000,1068,1069,1068,1069
SPXUSD,20100830,054100,1068,1069,1068,1069
SPXUSD,20100830,054300,1068,1069,1068,1069
SPXUSD,20100830,054400,1068,1069,1068,1069
SPXUSD,20100830,054500,1068,1069,1068,1069
SPXUSD,20100830,054600,1069,1069,1068,1069
SPXUSD,20100830,054700,1068,1069,1068,1069
SPXUSD,20100830,054800,1068,1068,1067,1067
SPXUSD,20100830,054900,1069,1069,1067,1067
SPXUSD,20100830,055000,1068,1069,1068,1069
SPXUSD,20100830,055100,1068,1068,1067,1068
SPXUSD,20100830,055200,1068,1068,1067,1068
SPXUSD,20100830,055300,1068,1069,1068,1069
SPXUSD,20100830,055400,1068,1068,1067,1067
SPXUSD,20100830,055500,1068,1068,1067,1067
SPXUSD,20100830,055600,1068,1069,1067,1068
SPXUSD,20100830,055700,1068,1068,1067,1067
SPXUSD,20100830,055800,1067,1068,1067,1067
SPXUSD,20100830,055900,1068,1069,1067,1068
SPXUSD,20100830,060100,1068,1068,1066,1067
SPXUSD,20100830,060200,1067,1067,1066,1067
SPXUSD,20100830,060300,1067,1067,1066,1067
SPXUSD,20100830,060400,1067,1067,1066,1067
SPXUSD,20100830,060500,1067,1067,1066,1066
SPXUSD,20100830,060600,1066,1067,1066,1066
SPXUSD,20100830,060700,1066,1067,1066,1066
SPXUSD,20100830,060800,1067,1067,1067,1067
SPXUSD,20100830,060900,1068,1068,1067,1067
SPXUSD,20100830,061000,1066,1067,1066,1067
SPXUSD,20100830,061100,1066,1067,1066,1067
SPXUSD,20100830,061200,1066,1067,1066,1067
SPXUSD,20100830,061300,1066,1067,1066,1066
SPXUSD,20100830,061400,1067,1068,1066,1066
SPXUSD,20100830,061500,1068,1068,1066,1066
SPXUSD,20100830,061600,1066,1067,1066,1067
SPXUSD,20100830,061700,1066,1068,1066,1068
SPXUSD,20100830,061800,1067,1068,1066,1067
SPXUSD,20100830,061900,1068,1068,1067,1067
SPXUSD,20100830,062000,1067,1067,1067,1067
SPXUSD,20100830,062100,1067,1067,1067,1067
SPXUSD,20100830,062200,1066,1068,1066,1066
SPXUSD,20100830,062300,1067,1067,1066,1067
SPXUSD,20100830,062400,1067,1067,1067,1067
SPXUSD,20100830,062500,1066,1068,1066,1068
SPXUSD,20100830,062600,1068,1068,1067,1067
SPXUSD,20100830,062800,1066,1067,1066,1067
SPXUSD,20100830,062900,1068,1068,1067,1068
SPXUSD,20100830,063000,1067,1068,1067,1068
SPXUSD,20100830,063100,1067,1068,1067,1067
SPXUSD,20100830,063200,1067,1068,1067,1067
SPXUSD,20100830,063300,1068,1068,1067,1067
SPXUSD,20100830,063400,1068,1068,1068,1068
SPXUSD,20100830,063500,1067,1067,1067,1067
SPXUSD,20100830,063600,1066,1067,1066,1067
SPXUSD,20100830,063700,1067,1068,1067,1068
SPXUSD,20100830,063800,1067,1068,1067,1068
SPXUSD,20100830,063900,1067,1068,1067,1067
SPXUSD,20100830,064000,1068,1068,1068,1068
SPXUSD,20100830,064100,1068,1068,1067,1067
SPXUSD,20100830,064200,1067,1068,1067,1068
SPXUSD,20100830,064300,1067,1067,1067,1067
SPXUSD,20100830,064400,1067,1068,1067,1068
SPXUSD,20100830,064500,1068,1068,1067,1068
SPXUSD,20100830,064600,1068,1068,1066,1066
SPXUSD,20100830,064700,1068,1068,1067,1068
SPXUSD,20100830,064800,1068,1068,1066,1068
SPXUSD,20100830,064900,1067,1068,1067,1068
SPXUSD,20100830,065000,1068,1068,1068,1068
SPXUSD,20100830,065100,1068,1068,1066,1068
SPXUSD,20100830,065200,1068,1068,1066,1066
SPXUSD,20100830,065300,1067,1068,1067,1068
SPXUSD,20100830,065400,1067,1067,1067,1067
SPXUSD,20100830,065500,1067,1068,1067,1068
SPXUSD,20100830,065600,1067,1068,1067,1068
SPXUSD,20100830,065700,1068,1068,1067,1067
SPXUSD,20100830,065800,1069,1069,1068,1068
SPXUSD,20100830,065900,1067,1068,1067,1068
SPXUSD,20100830,070000,1068,1068,1067,1067
SPXUSD,20100830,070100,1066,1068,1066,1066
SPXUSD,20100830,070200,1068,1068,1066,1067
SPXUSD,20100830,070300,1066,1068,1065,1065
SPXUSD,20100830,070400,1067,1067,1066,1066
SPXUSD,20100830,070500,1067,1067,1066,1066
SPXUSD,20100830,070600,1067,1067,1067,1067
SPXUSD,20100830,070700,1066,1067,1066,1066
SPXUSD,20100830,070800,1066,1067,1066,1067
SPXUSD,20100830,070900,1068,1068,1066,1068
SPXUSD,20100830,071000,1067,1068,1066,1068
SPXUSD,20100830,071100,1068,1068,1066,1066
SPXUSD,20100830,071200,1067,1067,1067,1067
SPXUSD,20100830,071300,1067,1067,1066,1066
SPXUSD,20100830,071400,1068,1068,1066,1066
SPXUSD,20100830,071500,1066,1067,1066,1067
SPXUSD,20100830,071600,1067,1067,1066,1066
SPXUSD,20100830,071700,1067,1067,1066,1066
SPXUSD,20100830,071800,1066,1068,1066,1068
SPXUSD,20100830,071900,1067,1068,1066,1067
SPXUSD,20100830,072000,1067,1068,1066,1068
SPXUSD,20100830,072100,1067,1068,1067,1068
SPXUSD,20100830,072200,1066,1067,1066,1067
SPXUSD,20100830,072300,1068,1068,1066,1066
SPXUSD,20100830,072400,1067,1067,1066,1066
SPXUSD,20100830,072500,1067,1067,1067,1067
SPXUSD,20100830,072600,1067,1067,1067,1067
SPXUSD,20100830,072700,1067,1067,1067,1067
SPXUSD,20100830,072800,1066,1067,1066,1066
SPXUSD,20100830,072900,1067,1067,1066,1066
SPXUSD,20100830,073000,1067,1067,1066,1066
SPXUSD,20100830,073100,1067,1067,1065,1066
SPXUSD,20100830,073200,1067,1067,1066,1067
SPXUSD,20100830,073300,1066,1067,1066,1067
SPXUSD,20100830,073400,1066,1067,1066,1067
SPXUSD,20100830,073500,1066,1067,1066,1067
SPXUSD,20100830,073600,1066,1067,1066,1067
SPXUSD,20100830,073700,1067,1067,1067,1067
SPXUSD,20100830,073800,1066,1067,1066,1066
SPXUSD,20100830,073900,1067,1067,1067,1067
SPXUSD,20100830,074000,1068,1068,1066,1066
SPXUSD,20100830,074100,1068,1068,1066,1066
SPXUSD,20100830,074200,1066,1068,1066,1068
SPXUSD,20100830,074300,1067,1068,1066,1068
SPXUSD,20100830,074400,1067,1068,1067,1067
SPXUSD,20100830,074500,1067,1067,1066,1066
SPXUSD,20100830,074600,1067,1068,1067,1068
SPXUSD,20100830,074700,1068,1068,1067,1067
SPXUSD,20100830,074800,1068,1068,1068,1068
SPXUSD,20100830,074900,1068,1068,1067,1067
SPXUSD,20100830,075000,1067,1068,1066,1068
SPXUSD,20100830,075100,1067,1068,1067,1067
SPXUSD,20100830,075200,1066,1067,1066,1067
SPXUSD,20100830,075300,1066,1067,1066,1066
SPXUSD,20100830,075400,1067,1067,1066,1067
SPXUSD,20100830,075500,1067,1067,1066,1066
SPXUSD,20100830,075600,1066,1067,1066,1067
SPXUSD,20100830,075700,1066,1067,1066,1067
SPXUSD,20100830,075800,1066,1067,1066,1067
SPXUSD,20100830,075900,1067,1067,1066,1067
SPXUSD,20100830,080000,1066,1067,1065,1067
SPXUSD,20100830,080100,1066,1067,1065,1065
SPXUSD,20100830,080200,1066,1067,1065,1067
SPXUSD,20100830,080300,1066,1067,1066,1066
SPXUSD,20100830,080400,1067,1067,1066,1066
SPXUSD,20100830,080500,1066,1067,1066,1067
SPXUSD,20100830,080600,1066,1067,1066,1066
SPXUSD,20100830,080700,1065,1066,1065,1066
SPXUSD,20100830,080800,1065,1065,1065,1065
SPXUSD,20100830,080900,1066,1066,1065,1065
SPXUSD,20100830,081000,1065,1066,1065,1065
SPXUSD,20100830,081100,1066,1066,1064,1066
SPXUSD,20100830,081200,1065,1065,1064,1064
SPXUSD,20100830,081300,1065,1065,1064,1065
SPXUSD,20100830,081400,1064,1065,1064,1065
SPXUSD,20100830,081500,1064,1066,1064,1065
SPXUSD,20100830,081600,1066,1066,1066,1066
SPXUSD,20100830,081700,1066,1066,1065,1066
SPXUSD,20100830,081800,1065,1065,1065,1065
SPXUSD,20100830,081900,1064,1065,1064,1064
SPXUSD,20100830,082000,1064,1065,1064,1064
SPXUSD,20100830,082100,1065,1065,1065,1065
SPXUSD,20100830,082200,1064,1065,1063,1065
SPXUSD,20100830,082300,1065,1065,1065,1065
SPXUSD,20100830,082400,1065,1065,1065,1065
SPXUSD,20100830,082500,1064,1064,1064,1064
SPXUSD,20100830,082600,1065,1065,1064,1064
SPXUSD,20100830,082700,1065,1066,1064,1065
SPXUSD,20100830,082800,1064,1066,1064,1065
SPXUSD,20100830,082900,1065,1065,1065,1065
SPXUSD,20100830,083000,1063,1066,1063,1065
SPXUSD,20100830,083100,1064,1066,1064,1066
SPXUSD,20100830,083200,1066,1066,1066,1066
SPXUSD,20100830,083300,1065,1066,1065,1066
SPXUSD,20100830,083400,1066,1066,1065,1065
SPXUSD,20100830,083500,1065,1066,1065,1065
SPXUSD,20100830,083600,1065,1066,1065,1066
SPXUSD,20100830,083700,1066,1066,1065,1065
SPXUSD,20100830,083800,1066,1066,1065,1065
SPXUSD,20100830,083900,1065,1066,1063,1064
SPXUSD,20100830,084000,1064,1064,1063,1064
SPXUSD,20100830,084100,1065,1065,1064,1065
SPXUSD,20100830,084200,1064,1066,1064,1066
SPXUSD,20100830,084300,1065,1065,1064,1065
SPXUSD,20100830,084400,1065,1065,1064,1065
SPXUSD,20100830,084500,1065,1066,1065,1066
SPXUSD,20100830,084600,1064,1065,1064,1065
SPXUSD,20100830,084700,1065,1065,1064,1064
SPXUSD,20100830,084800,1066,1066,1065,1066
SPXUSD,20100830,084900,1065,1065,1065,1065
SPXUSD,20100830,085000,1066,1066,1065,1065
SPXUSD,20100830,085100,1066,1066,1065,1066
SPXUSD,20100830,085200,1065,1066,1065,1066
SPXUSD,20100830,085300,1066,1066,1065,1066
SPXUSD,20100830,085400,1065,1066,1065,1066
SPXUSD,20100830,085500,1066,1066,1065,1066
SPXUSD,20100830,085600,1066,1067,1066,1066
SPXUSD,20100830,085700,1066,1066,1065,1065
SPXUSD,20100830,085800,1065,1066,1065,1065
SPXUSD,20100830,085900,1066,1066,1065,1065
SPXUSD,20100830,090000,1066,1067,1066,1066
SPXUSD,20100830,090100,1066,1066,1066,1066
SPXUSD,20100830,090200,1066,1066,1065,1066
SPXUSD,20100830,090300,1066,1066,1065,1065
SPXUSD,20100830,090400,1065,1066,1064,1065
SPXUSD,20100830,090500,1065,1066,1065,1065
SPXUSD,20100830,090600,1067,1067,1066,1066
SPXUSD,20100830,090700,1065,1066,1065,1065
SPXUSD,20100830,090800,1065,1066,1065,1065
SPXUSD,20100830,090900,1065,1066,1065,1065
SPXUSD,20100830,091000,1065,1066,1065,1065
SPXUSD,20100830,091100,1065,1066,1065,1066
SPXUSD,20100830,091200,1065,1066,1065,1066
SPXUSD,20100830,091300,1065,1066,1065,1066
SPXUSD,20100830,091400,1065,1066,1065,1065
SPXUSD,20100830,091500,1065,1065,1065,1065
SPXUSD,20100830,091600,1065,1066,1065,1066
SPXUSD,20100830,091700,1065,1066,1065,1065
SPXUSD,20100830,091800,1065,1066,1065,1065
SPXUSD,20100830,091900,1065,1066,1065,1066
SPXUSD,20100830,092000,1066,1067,1066,1067
SPXUSD,20100830,092100,1066,1066,1064,1065
SPXUSD,20100830,092200,1065,1066,1064,1064
SPXUSD,20100830,092300,1064,1065,1064,1064
SPXUSD,20100830,092400,1066,1066,1064,1064
SPXUSD,20100830,092500,1066,1066,1064,1066
SPXUSD,20100830,092600,1065,1065,1064,1064
SPXUSD,20100830,092700,1066,1066,1064,1064
SPXUSD,20100830,092800,1065,1065,1064,1064
SPXUSD,20100830,092900,1064,1065,1064,1065
SPXUSD,20100830,093000,1065,1065,1065,1065
SPXUSD,20100830,093100,1065,1065,1064,1064
SPXUSD,20100830,093200,1065,1065,1064,1065
SPXUSD,20100830,093300,1064,1065,1064,1065
SPXUSD,20100830,093400,1065,1066,1065,1065
SPXUSD,20100830,093500,1066,1066,1064,1065
SPXUSD,20100830,093600,1064,1066,1064,1066
SPXUSD,20100830,093700,1065,1066,1064,1066
SPXUSD,20100830,093800,1065,1065,1064,1064
SPXUSD,20100830,093900,1065,1066,1064,1064
SPXUSD,20100830,094000,1065,1065,1064,1065
SPXUSD,20100830,094100,1066,1066,1064,1064
SPXUSD,20100830,094200,1064,1066,1064,1066
SPXUSD,20100830,094300,1065,1066,1065,1066
SPXUSD,20100830,094400,1066,1066,1065,1065
SPXUSD,20100830,094500,1064,1065,1064,1065
SPXUSD,20100830,094600,1064,1065,1064,1064
SPXUSD,20100830,094700,1066,1066,1064,1065
SPXUSD,20100830,094800,1065,1066,1065,1065
SPXUSD,20100830,094900,1064,1065,1064,1065
SPXUSD,20100830,095000,1065,1066,1064,1066
SPXUSD,20100830,095100,1065,1065,1065,1065
SPXUSD,20100830,095200,1066,1066,1064,1066
SPXUSD,20100830,095300,1065,1066,1065,1066
SPXUSD,20100830,095400,1066,1066,1065,1066
SPXUSD,20100830,095500,1064,1065,1064,1065
SPXUSD,20100830,095600,1065,1066,1065,1066
SPXUSD,20100830,095700,1066,1066,1065,1065
SPXUSD,20100830,095800,1064,1065,1064,1065
SPXUSD,20100830,095900,1065,1066,1065,1065
SPXUSD,20100830,100000,1065,1065,1064,1064
SPXUSD,20100830,100100,1065,1065,1064,1064
SPXUSD,20100830,100200,1065,1065,1064,1065
SPXUSD,20100830,100300,1064,1065,1063,1064
SPXUSD,20100830,100400,1065,1065,1064,1064
SPXUSD,20100830,100500,1065,1065,1064,1065
SPXUSD,20100830,100600,1065,1065,1065,1065
SPXUSD,20100830,100700,1065,1065,1063,1064
SPXUSD,20100830,100800,1064,1065,1064,1065
SPXUSD,20100830,100900,1064,1065,1064,1065
SPXUSD,20100830,101000,1065,1065,1064,1065
SPXUSD,20100830,101100,1065,1065,1064,1064
SPXUSD,20100830,101200,1064,1066,1064,1064
SPXUSD,20100830,101300,1065,1065,1064,1064
SPXUSD,20100830,101400,1064,1066,1064,1066
SPXUSD,20100830,101500,1066,1066,1064,1065
SPXUSD,20100830,101600,1065,1066,1065,1066
SPXUSD,20100830,101700,1066,1066,1065,1065
SPXUSD,20100830,101800,1065,1065,1064,1064
SPXUSD,20100830,101900,1064,1065,1064,1064
SPXUSD,20100830,102000,1066,1066,1064,1065
SPXUSD,20100830,102100,1065,1066,1065,1066
SPXUSD,20100830,102200,1066,1066,1065,1065
SPXUSD,20100830,102300,1066,1066,1065,1065
SPXUSD,20100830,102400,1064,1065,1064,1065
SPXUSD,20100830,102500,1066,1066,1064,1064
SPXUSD,20100830,102600,1065,1065,1064,1064
SPXUSD,20100830,102700,1065,1065,1064,1064
SPXUSD,20100830,102800,1065,1065,1064,1064
SPXUSD,20100830,102900,1066,1066,1064,1064
SPXUSD,20100830,103000,1066,1066,1064,1064
SPXUSD,20100830,103100,1064,1065,1064,1064
SPXUSD,20100830,103200,1064,1064,1064,1064
SPXUSD,20100830,103300,1065,1065,1064,1065
SPXUSD,20100830,103400,1064,1064,1064,1064
SPXUSD,20100830,103500,1064,1065,1064,1064
SPXUSD,20100830,103600,1064,1065,1064,1065
SPXUSD,20100830,103700,1064,1065,1064,1065
SPXUSD,20100830,103800,1064,1064,1064,1064
SPXUSD,20100830,103900,1064,1065,1064,1064
SPXUSD,20100830,104000,1065,1065,1064,1064
SPXUSD,20100830,104100,1063,1065,1063,1064
SPXUSD,20100830,104200,1065,1065,1064,1064
SPXUSD,20100830,104300,1063,1065,1063,1063
SPXUSD,20100830,104400,1065,1066,1065,1066
SPXUSD,20100830,104500,1064,1065,1064,1065
SPXUSD,20100830,104600,1064,1064,1064,1064
SPXUSD,20100830,104700,1065,1065,1064,1064
SPXUSD,20100830,104800,1064,1065,1064,1065
SPXUSD,20100830,104900,1065,1066,1065,1066
SPXUSD,20100830,105000,1065,1066,1065,1066
SPXUSD,20100830,105100,1066,1066,1064,1064
SPXUSD,20100830,105200,1066,1066,1065,1065
SPXUSD,20100830,105300,1065,1065,1064,1065
SPXUSD,20100830,105400,1064,1066,1063,1065
SPXUSD,20100830,105500,1065,1065,1064,1064
SPXUSD,20100830,105600,1064,1064,1064,1064
SPXUSD,20100830,105700,1065,1065,1064,1065
SPXUSD,20100830,105800,1065,1065,1065,1065
SPXUSD,20100830,105900,1065,1065,1064,1065
SPXUSD,20100830,110000,1065,1065,1064,1064
SPXUSD,20100830,110100,1065,1065,1063,1063
SPXUSD,20100830,110200,1064,1065,1063,1065
SPXUSD,20100830,110300,1064,1064,1063,1063
SPXUSD,20100830,110400,1065,1065,1064,1064
SPXUSD,20100830,110500,1064,1064,1063,1063
SPXUSD,20100830,110600,1064,1065,1064,1065
SPXUSD,20100830,110700,1064,1064,1062,1062
SPXUSD,20100830,110800,1064,1064,1062,1064
SPXUSD,20100830,110900,1064,1064,1062,1062
SPXUSD,20100830,111000,1064,1064,1062,1064
SPXUSD,20100830,111100,1064,1064,1062,1062
SPXUSD,20100830,111200,1063,1064,1063,1064
SPXUSD,20100830,111300,1063,1064,1063,1064
SPXUSD,20100830,111400,1063,1064,1063,1063
SPXUSD,20100830,111500,1063,1064,1063,1064
SPXUSD,20100830,111600,1064,1064,1063,1064
SPXUSD,20100830,111700,1064,1064,1064,1064
SPXUSD,20100830,111800,1063,1065,1063,1065
SPXUSD,20100830,111900,1063,1065,1063,1064
SPXUSD,20100830,112000,1065,1065,1063,1063
SPXUSD,20100830,112100,1064,1065,1064,1065
SPXUSD,20100830,112200,1064,1064,1063,1063
SPXUSD,20100830,112300,1064,1065,1063,1065
SPXUSD,20100830,112400,1064,1064,1063,1063
SPXUSD,20100830,112500,1065,1065,1064,1064
SPXUSD,20100830,112600,1063,1065,1063,1065
SPXUSD,20100830,112700,1063,1065,1063,1065
SPXUSD,20100830,112800,1064,1064,1064,1064
SPXUSD,20100830,112900,1064,1064,1063,1063
SPXUSD,20100830,113000,1064,1064,1063,1064
SPXUSD,20100830,113100,1063,1064,1063,1064
SPXUSD,20100830,113200,1063,1064,1063,1064
SPXUSD,20100830,113300,1063,1063,1063,1063
SPXUSD,20100830,113400,1064,1064,1064,1064
SPXUSD,20100830,113500,1063,1065,1063,1063
SPXUSD,20100830,113600,1064,1064,1063,1064
SPXUSD,20100830,113700,1064,1064,1063,1064
SPXUSD,20100830,113800,1065,1065,1064,1065
SPXUSD,20100830,113900,1064,1064,1064,1064
SPXUSD,20100830,114000,1062,1064,1062,1064
SPXUSD,20100830,114100,1064,1064,1063,1063
SPXUSD,20100830,114200,1064,1064,1063,1063
SPXUSD,20100830,114300,1063,1063,1062,1062
SPXUSD,20100830,114400,1063,1064,1062,1063
SPXUSD,20100830,114500,1063,1064,1062,1063
SPXUSD,20100830,114600,1063,1063,1062,1063
SPXUSD,20100830,114700,1063,1063,1062,1063
SPXUSD,20100830,114800,1062,1062,1061,1062
SPXUSD,20100830,114900,1061,1061,1061,1061
SPXUSD,20100830,115000,1062,1062,1062,1062
SPXUSD,20100830,115100,1062,1062,1062,1062
SPXUSD,20100830,115200,1061,1063,1061,1063
SPXUSD,20100830,115300,1061,1063,1061,1063
SPXUSD,20100830,115400,1063,1063,1061,1062
SPXUSD,20100830,115500,1062,1062,1061,1061
SPXUSD,20100830,115600,1062,1063,1061,1063
SPXUSD,20100830,115700,1061,1062,1061,1062
SPXUSD,20100830,115800,1063,1063,1061,1061
SPXUSD,20100830,115900,1061,1063,1061,1062
SPXUSD,20100830,120000,1063,1063,1062,1062
SPXUSD,20100830,120100,1062,1062,1061,1061
SPXUSD,20100830,120200,1062,1063,1062,1063
SPXUSD,20100830,120300,1063,1063,1061,1061
SPXUSD,20100830,120400,1061,1063,1061,1062
SPXUSD,20100830,120500,1063,1063,1061,1062
SPXUSD,20100830,120600,1063,1063,1062,1062
SPXUSD,20100830,120700,1062,1062,1062,1062
SPXUSD,20100830,120800,1062,1063,1062,1063
SPXUSD,20100830,120900,1062,1063,1061,1062
SPXUSD,20100830,121000,1062,1063,1061,1063
SPXUSD,20100830,121100,1061,1062,1061,1062
SPXUSD,20100830,121200,1061,1063,1061,1063
SPXUSD,20100830,121300,1061,1063,1061,1063
SPXUSD,20100830,121400,1063,1063,1063,1063
SPXUSD,20100830,121500,1063,1063,1061,1062
SPXUSD,20100830,121600,1062,1063,1062,1062
SPXUSD,20100830,121700,1061,1062,1061,1062
SPXUSD,20100830,121800,1061,1063,1061,1062
SPXUSD,20100830,121900,1062,1062,1062,1062
SPXUSD,20100830,122000,1063,1063,1062,1062
SPXUSD,20100830,122100,1062,1062,1061,1061
SPXUSD,20100830,122200,1061,1061,1060,1061
SPXUSD,20100830,122300,1061,1062,1061,1062
SPXUSD,20100830,122400,1061,1062,1061,1062
SPXUSD,20100830,122500,1062,1062,1061,1062
SPXUSD,20100830,122600,1062,1062,1061,1061
SPXUSD,20100830,122700,1060,1062,1060,1062
SPXUSD,20100830,122800,1062,1062,1060,1061
SPXUSD,20100830,122900,1061,1061,1061,1061
SPXUSD,20100830,123000,1062,1062,1061,1062
SPXUSD,20100830,123100,1063,1063,1063,1063
SPXUSD,20100830,123200,1063,1064,1063,1063
SPXUSD,20100830,123300,1063,1064,1062,1063
SPXUSD,20100830,123400,1063,1063,1062,1062
SPXUSD,20100830,123500,1063,1064,1063,1063
SPXUSD,20100830,123600,1063,1064,1063,1063
SPXUSD,20100830,123700,1064,1064,1063,1063
SPXUSD,20100830,123800,1062,1063,1062,1063
SPXUSD,20100830,123900,1062,1064,1062,1063
SPXUSD,20100830,124000,1062,1062,1060,1061
SPXUSD,20100830,124100,1061,1062,1061,1062
SPXUSD,20100830,124200,1062,1063,1060,1062
SPXUSD,20100830,124300,1061,1062,1061,1062
SPXUSD,20100830,124400,1062,1062,1060,1062
SPXUSD,20100830,124500,1060,1061,1060,1061
SPXUSD,20100830,124600,1061,1062,1061,1062
SPXUSD,20100830,124700,1062,1062,1061,1061
SPXUSD,20100830,124800,1061,1061,1060,1060
SPXUSD,20100830,124900,1061,1061,1060,1060
SPXUSD,20100830,125000,1059,1061,1059,1061
SPXUSD,20100830,125100,1061,1061,1059,1059
SPXUSD,20100830,125200,1058,1061,1058,1059
SPXUSD,20100830,125300,1058,1060,1058,1059
SPXUSD,20100830,125400,1060,1060,1058,1059
SPXUSD,20100830,125500,1059,1060,1059,1059
SPXUSD,20100830,125600,1059,1060,1059,1059
SPXUSD,20100830,125700,1061,1061,1059,1060
SPXUSD,20100830,125800,1060,1061,1060,1060
SPXUSD,20100830,125900,1061,1061,1060,1060
SPXUSD,20100830,130000,1060,1061,1060,1060
SPXUSD,20100830,130100,1060,1061,1060,1061
SPXUSD,20100830,130200,1061,1061,1059,1061
SPXUSD,20100830,130300,1059,1060,1059,1060
SPXUSD,20100830,130400,1060,1060,1059,1060
SPXUSD,20100830,130500,1059,1061,1059,1059
SPXUSD,20100830,130600,1059,1059,1059,1059
SPXUSD,20100830,130700,1059,1061,1059,1061
SPXUSD,20100830,130800,1059,1061,1059,1061
SPXUSD,20100830,130900,1061,1061,1060,1060
SPXUSD,20100830,131000,1060,1061,1060,1061
SPXUSD,20100830,131100,1061,1062,1061,1062
SPXUSD,20100830,131200,1061,1061,1061,1061
SPXUSD,20100830,131300,1060,1061,1060,1060
SPXUSD,20100830,131400,1062,1062,1060,1060
SPXUSD,20100830,131500,1060,1061,1060,1061
SPXUSD,20100830,131600,1060,1061,1060,1061
SPXUSD,20100830,131700,1060,1061,1060,1061
SPXUSD,20100830,131800,1061,1061,1060,1061
SPXUSD,20100830,131900,1061,1061,1059,1059
SPXUSD,20100830,132000,1059,1060,1059,1059
SPXUSD,20100830,132100,1059,1060,1059,1060
SPXUSD,20100830,132200,1060,1060,1058,1060
SPXUSD,20100830,132300,1059,1060,1059,1059
SPXUSD,20100830,132400,1059,1059,1059,1059
SPXUSD,20100830,132500,1059,1060,1058,1059
SPXUSD,20100830,132600,1059,1059,1059,1059
SPXUSD,20100830,132700,1060,1060,1059,1059
SPXUSD,20100830,132800,1060,1060,1059,1060
SPXUSD,20100830,132900,1060,1060,1058,1059
SPXUSD,20100830,133000,1060,1060,1059,1060
SPXUSD,20100830,133100,1058,1060,1058,1060
SPXUSD,20100830,133200,1059,1060,1059,1060
SPXUSD,20100830,133300,1060,1060,1058,1058
SPXUSD,20100830,133400,1059,1060,1058,1059
SPXUSD,20100830,133500,1059,1060,1058,1060
SPXUSD,20100830,133600,1061,1062,1060,1060
SPXUSD,20100830,133700,1061,1061,1060,1060
SPXUSD,20100830,133800,1062,1062,1060,1060
SPXUSD,20100830,133900,1060,1061,1060,1060
SPXUSD,20100830,134000,1060,1062,1060,1061
SPXUSD,20100830,134100,1061,1062,1061,1061
SPXUSD,20100830,134200,1061,1061,1060,1061
SPXUSD,20100830,134300,1060,1061,1060,1061
SPXUSD,20100830,134400,1062,1062,1061,1062
SPXUSD,20100830,134500,1062,1063,1062,1063
SPXUSD,20100830,134600,1063,1063,1061,1061
SPXUSD,20100830,134700,1063,1063,1061,1063
SPXUSD,20100830,134800,1062,1063,1062,1062
SPXUSD,20100830,134900,1062,1063,1061,1062
SPXUSD,20100830,135000,1063,1063,1061,1062
SPXUSD,20100830,135100,1062,1062,1060,1062
SPXUSD,20100830,135200,1061,1061,1060,1061
SPXUSD,20100830,135300,1060,1061,1060,1061
SPXUSD,20100830,135400,1061,1061,1061,1061
SPXUSD,20100830,135500,1060,1061,1060,1061
SPXUSD,20100830,135600,1060,1063,1060,1062
SPXUSD,20100830,135700,1062,1063,1062,1063
SPXUSD,20100830,135800,1062,1063,1061,1062
SPXUSD,20100830,135900,1063,1063,1062,1063
SPXUSD,20100830,140000,1061,1063,1060,1061
SPXUSD,20100830,140100,1061,1062,1061,1061
SPXUSD,20100830,140200,1062,1062,1060,1061
SPXUSD,20100830,140300,1062,1063,1061,1062
SPXUSD,20100830,140400,1062,1063,1061,1062
SPXUSD,20100830,140500,1063,1063,1062,1063
SPXUSD,20100830,140600,1061,1062,1061,1062
SPXUSD,20100830,140700,1062,1063,1061,1061
SPXUSD,20100830,140800,1061,1061,1061,1061
SPXUSD,20100830,140900,1063,1063,1061,1061
SPXUSD,20100830,141000,1061,1061,1060,1061
SPXUSD,20100830,141100,1060,1061,1060,1061
SPXUSD,20100830,141200,1060,1062,1060,1060
SPXUSD,20100830,141300,1060,1062,1060,1060
SPXUSD,20100830,141400,1060,1062,1060,1062
SPXUSD,20100830,141500,1062,1062,1059,1059
SPXUSD,20100830,141600,1060,1060,1059,1060
SPXUSD,20100830,141700,1059,1060,1059,1059
SPXUSD,20100830,141800,1059,1060,1058,1058
SPXUSD,20100830,141900,1058,1060,1057,1060
SPXUSD,20100830,142000,1059,1059,1058,1058
SPXUSD,20100830,142100,1057,1058,1057,1058
SPXUSD,20100830,142200,1058,1060,1057,1059
SPXUSD,20100830,142300,1057,1059,1057,1058
SPXUSD,20100830,142400,1059,1059,1058,1058
SPXUSD,20100830,142500,1057,1059,1056,1056
SPXUSD,20100830,142600,1057,1057,1056,1057
SPXUSD,20100830,142700,1058,1058,1056,1058
SPXUSD,20100830,142800,1057,1058,1056,1058
SPXUSD,20100830,142900,1058,1058,1057,1058
SPXUSD,20100830,143000,1058,1059,1057,1057
SPXUSD,20100830,143100,1056,1058,1056,1058
SPXUSD,20100830,143200,1057,1057,1056,1056
SPXUSD,20100830,143300,1056,1058,1055,1058
SPXUSD,20100830,143400,1057,1057,1057,1057
SPXUSD,20100830,143500,1058,1058,1057,1058
SPXUSD,20100830,143600,1057,1059,1057,1057
SPXUSD,20100830,143700,1058,1058,1057,1057
SPXUSD,20100830,143800,1059,1059,1058,1058
SPXUSD,20100830,143900,1058,1059,1057,1058
SPXUSD,20100830,144000,1057,1058,1057,1058
SPXUSD,20100830,144100,1057,1058,1057,1057
SPXUSD,20100830,144200,1057,1058,1057,1058
SPXUSD,20100830,144300,1058,1058,1057,1058
SPXUSD,20100830,144400,1059,1059,1057,1057
SPXUSD,20100830,144500,1057,1057,1057,1057
SPXUSD,20100830,144600,1058,1059,1056,1057
SPXUSD,20100830,144700,1059,1060,1058,1060
SPXUSD,20100830,144800,1060,1060,1059,1059
SPXUSD,20100830,144900,1059,1059,1058,1058
SPXUSD,20100830,145000,1058,1059,1058,1059
SPXUSD,20100830,145100,1059,1060,1058,1060
SPXUSD,20100830,145200,1060,1060,1059,1059
SPXUSD,20100830,145300,1059,1060,1059,1060
SPXUSD,20100830,145400,1059,1060,1059,1060
SPXUSD,20100830,145500,1059,1060,1059,1060
SPXUSD,20100830,145600,1060,1061,1059,1060
SPXUSD,20100830,145700,1059,1060,1059,1059
SPXUSD,20100830,145800,1060,1060,1060,1060
SPXUSD,20100830,145900,1060,1060,1059,1059
SPXUSD,20100830,150000,1059,1060,1059,1059
SPXUSD,20100830,150100,1060,1060,1060,1060
SPXUSD,20100830,150200,1060,1060,1059,1059
SPXUSD,20100830,150300,1060,1060,1059,1059
SPXUSD,20100830,150400,1059,1060,1058,1058
SPXUSD,20100830,150500,1058,1060,1058,1059
SPXUSD,20100830,150600,1059,1059,1057,1057
SPXUSD,20100830,150700,1058,1058,1057,1058
SPXUSD,20100830,150800,1058,1059,1058,1059
SPXUSD,20100830,150900,1059,1059,1057,1059
SPXUSD,20100830,151000,1058,1059,1058,1058
SPXUSD,20100830,151100,1059,1059,1057,1058
SPXUSD,20100830,151200,1058,1059,1057,1059
SPXUSD,20100830,151300,1057,1059,1057,1059
SPXUSD,20100830,151400,1057,1059,1057,1058
SPXUSD,20100830,151500,1057,1058,1057,1058
SPXUSD,20100830,151600,1056,1057,1056,1057
SPXUSD,20100830,151700,1058,1059,1057,1058
SPXUSD,20100830,151800,1057,1058,1057,1057
SPXUSD,20100830,151900,1059,1059,1058,1059
SPXUSD,20100830,152000,1058,1059,1058,1059
SPXUSD,20100830,152100,1059,1059,1056,1057
SPXUSD,20100830,152200,1057,1058,1057,1057
SPXUSD,20100830,152300,1057,1058,1056,1058
SPXUSD,20100830,152400,1058,1058,1056,1058
SPXUSD,20100830,152500,1056,1059,1056,1059
SPXUSD,20100830,152600,1058,1058,1058,1058
SPXUSD,20100830,152700,1058,1059,1057,1058
SPXUSD,20100830,152800,1058,1058,1057,1058
SPXUSD,20100830,152900,1058,1059,1057,1059
SPXUSD,20100830,153000,1058,1058,1057,1057
SPXUSD,20100830,153100,1057,1058,1057,1058
SPXUSD,20100830,153200,1058,1058,1056,1056
SPXUSD,20100830,153300,1057,1058,1056,1058
SPXUSD,20100830,153400,1057,1058,1056,1056
SPXUSD,20100830,153500,1057,1058,1057,1057
SPXUSD,20100830,153600,1057,1058,1056,1058
SPXUSD,20100830,153700,1058,1058,1057,1058
SPXUSD,20100830,153800,1058,1058,1057,1057
SPXUSD,20100830,153900,1056,1058,1056,1057
SPXUSD,20100830,154000,1055,1057,1055,1057
SPXUSD,20100830,154100,1056,1057,1056,1057
SPXUSD,20100830,154200,1056,1057,1056,1056
SPXUSD,20100830,154300,1056,1056,1054,1054
SPXUSD,20100830,154400,1056,1056,1055,1056
SPXUSD,20100830,154500,1054,1056,1054,1054
SPXUSD,20100830,154600,1055,1055,1054,1055
SPXUSD,20100830,154700,1054,1055,1054,1055
SPXUSD,20100830,154800,1054,1054,1054,1054
SPXUSD,20100830,154900,1055,1056,1054,1055
SPXUSD,20100830,155000,1055,1055,1054,1055
SPXUSD,20100830,155100,1054,1055,1054,1054
SPXUSD,20100830,155200,1055,1055,1055,1055
SPXUSD,20100830,155300,1055,1055,1054,1054
SPXUSD,20100830,155400,1055,1055,1053,1053
SPXUSD,20100830,155500,1054,1055,1054,1055
SPXUSD,20100830,155600,1053,1056,1053,1056
SPXUSD,20100830,155700,1054,1055,1054,1054
SPXUSD,20100830,155800,1055,1055,1054,1055
SPXUSD,20100830,155900,1055,1056,1054,1055
SPXUSD,20100830,160000,1056,1056,1055,1056
SPXUSD,20100830,160100,1056,1056,1056,1056
SPXUSD,20100830,160200,1056,1056,1054,1055
SPXUSD,20100830,160300,1056,1056,1054,1055
SPXUSD,20100830,160400,1054,1056,1054,1056
SPXUSD,20100830,160500,1056,1056,1055,1056
SPXUSD,20100830,160600,1056,1056,1054,1054
SPXUSD,20100830,160700,1054,1055,1054,1055
SPXUSD,20100830,160800,1055,1055,1054,1055
SPXUSD,20100830,160900,1055,1056,1055,1055
SPXUSD,20100830,161000,1056,1057,1055,1055
SPXUSD,20100830,161100,1057,1057,1055,1056
SPXUSD,20100830,161200,1055,1056,1055,1056
SPXUSD,20100830,161300,1056,1057,1055,1056
SPXUSD,20100830,161400,1056,1056,1056,1056
SPXUSD,20100830,161500,1055,1055,1055,1055
SPXUSD,20100830,161600,1055,1055,1054,1055
SPXUSD,20100830,161700,1054,1056,1054,1055
SPXUSD,20100830,161800,1055,1056,1054,1056
SPXUSD,20100830,161900,1056,1056,1054,1056
SPXUSD,20100830,162000,1055,1056,1054,1056
SPXUSD,20100830,162100,1056,1056,1055,1056
SPXUSD,20100830,162200,1056,1056,1055,1056
SPXUSD,20100830,162300,1055,1056,1055,1056
SPXUSD,20100830,162400,1056,1056,1055,1055
SPXUSD,20100830,162500,1056,1056,1054,1054
SPXUSD,20100830,162600,1055,1056,1055,1055
SPXUSD,20100830,162700,1056,1056,1054,1054
SPXUSD,20100830,162800,1055,1055,1055,1055
SPXUSD,20100830,162900,1055,1056,1055,1056
SPXUSD,20100830,163000,1056,1056,1055,1056
SPXUSD,20100830,163100,1056,1056,1055,1056
SPXUSD,20100830,163200,1054,1056,1054,1055
SPXUSD,20100830,163300,1055,1056,1055,1056
SPXUSD,20100830,163400,1056,1056,1054,1055
SPXUSD,20100830,163500,1054,1054,1054,1054
SPXUSD,20100830,163600,1056,1056,1054,1054
SPXUSD,20100830,163700,1055,1056,1054,1054
SPXUSD,20100830,163800,1055,1057,1054,1056
SPXUSD,20100830,163900,1055,1056,1055,1056
SPXUSD,20100830,164000,1057,1057,1055,1055
SPXUSD,20100830,164100,1056,1057,1056,1056
SPXUSD,20100830,164200,1056,1057,1056,1057
SPXUSD,20100830,164300,1057,1057,1055,1055
SPXUSD,20100830,164400,1056,1057,1056,1056
SPXUSD,20100830,164500,1055,1057,1055,1057
SPXUSD,20100830,164600,1056,1058,1056,1058
SPXUSD,20100830,164700,1056,1058,1056,1057
SPXUSD,20100830,164800,1058,1058,1057,1057
SPXUSD,20100830,164900,1058,1058,1058,1058
SPXUSD,20100830,165000,1058,1058,1056,1058
SPXUSD,20100830,165100,1057,1058,1057,1058
SPXUSD,20100830,165200,1057,1058,1057,1057
SPXUSD,20100830,165300,1057,1057,1057,1057
SPXUSD,20100830,165400,1058,1058,1057,1057
SPXUSD,20100830,165500,1058,1058,1057,1057
SPXUSD,20100830,165600,1058,1058,1057,1057
SPXUSD,20100830,165700,1057,1057,1056,1057
SPXUSD,20100830,165800,1057,1057,1056,1057
SPXUSD,20100830,165900,1056,1056,1056,1056
SPXUSD,20100830,170000,1056,1056,1055,1055
SPXUSD,20100830,170100,1056,1056,1056,1056
SPXUSD,20100830,170200,1055,1057,1055,1057
SPXUSD,20100830,170300,1056,1056,1056,1056
SPXUSD,20100830,170400,1055,1056,1055,1056
SPXUSD,20100830,170500,1056,1057,1056,1057
SPXUSD,20100830,170600,1056,1057,1056,1057
SPXUSD,20100830,170700,1057,1057,1056,1056
SPXUSD,20100830,170800,1057,1057,1056,1056
SPXUSD,20100830,170900,1056,1057,1056,1056
SPXUSD,20100830,171000,1056,1057,1056,1056
SPXUSD,20100830,171100,1055,1058,1055,1056
SPXUSD,20100830,171200,1057,1058,1056,1058
SPXUSD,20100830,171300,1057,1057,1057,1057
SPXUSD,20100830,171400,1058,1058,1055,1055
SPXUSD,20100830,171500,1056,1057,1056,1057
SPXUSD,20100830,171600,1056,1057,1056,1057
SPXUSD,20100830,171700,1057,1057,1056,1056
SPXUSD,20100830,171800,1057,1057,1056,1056
SPXUSD,20100830,171900,1055,1057,1055,1057
SPXUSD,20100830,172000,1057,1057,1055,1055
SPXUSD,20100830,172100,1056,1056,1055,1055
SPXUSD,20100830,172200,1054,1055,1054,1055
SPXUSD,20100830,172300,1055,1056,1054,1055
SPXUSD,20100830,172400,1056,1056,1055,1055
SPXUSD,20100830,172500,1056,1056,1056,1056
SPXUSD,20100830,172600,1055,1056,1054,1056
SPXUSD,20100830,172700,1054,1056,1053,1053
SPXUSD,20100830,172800,1054,1054,1052,1053
SPXUSD,20100830,172900,1053,1054,1053,1053
SPXUSD,20100830,173000,1054,1054,1053,1053
SPXUSD,20100830,173100,1053,1055,1053,1054
SPXUSD,20100830,173200,1053,1054,1053,1054
SPXUSD,20100830,173300,1055,1055,1054,1054
SPXUSD,20100830,173400,1053,1054,1053,1053
SPXUSD,20100830,173500,1054,1054,1053,1054
SPXUSD,20100830,173600,1053,1055,1053,1054
SPXUSD,20100830,173700,1054,1055,1054,1055
SPXUSD,20100830,173800,1053,1055,1053,1054
SPXUSD,20100830,173900,1053,1054,1052,1053
SPXUSD,20100830,174000,1053,1055,1052,1055
SPXUSD,20100830,174100,1054,1054,1053,1053
SPXUSD,20100830,174200,1054,1054,1053,1053
SPXUSD,20100830,174300,1053,1055,1053,1055
SPXUSD,20100830,174400,1055,1055,1053,1053
SPXUSD,20100830,174500,1055,1055,1055,1055
SPXUSD,20100830,174600,1055,1055,1055,1055
SPXUSD,20100830,174700,1054,1055,1054,1055
SPXUSD,20100830,174800,1054,1055,1053,1054
SPXUSD,20100830,174900,1054,1055,1054,1055
SPXUSD,20100830,175000,1055,1055,1053,1054
SPXUSD,20100830,175100,1055,1055,1054,1055
SPXUSD,20100830,175200,1054,1055,1054,1055
SPXUSD,20100830,175300,1054,1054,1053,1054
SPXUSD,20100830,175400,1054,1054,1053,1053
SPXUSD,20100830,175500,1054,1054,1054,1054
SPXUSD,20100830,175600,1055,1055,1053,1054
SPXUSD,20100830,175700,1053,1054,1053,1053
SPXUSD,20100830,175800,1053,1054,1053,1054
SPXUSD,20100830,175900,1053,1054,1053,1054
SPXUSD,20100830,180000,1053,1054,1053,1053
SPXUSD,20100830,180100,1053,1055,1053,1055
SPXUSD,20100830,180200,1054,1055,1054,1054
SPXUSD,20100830,180300,1054,1055,1053,1053
SPXUSD,20100830,180400,1054,1054,1053,1053
SPXUSD,20100830,180500,1053,1054,1052,1053
SPXUSD,20100830,180600,1053,1053,1051,1053
SPXUSD,20100830,180700,1053,1053,1051,1051
SPXUSD,20100830,180800,1053,1053,1052,1052
SPXUSD,20100830,180900,1052,1053,1051,1052
SPXUSD,20100830,181000,1052,1053,1052,1052
SPXUSD,20100830,181100,1053,1053,1052,1053
SPXUSD,20100830,181200,1051,1053,1051,1053
SPXUSD,20100830,181300,1052,1053,1052,1052
SPXUSD,20100830,181400,1053,1053,1051,1051
SPXUSD,20100830,181500,1052,1052,1051,1052
SPXUSD,20100830,181600,1051,1052,1051,1052
SPXUSD,20100830,181700,1052,1053,1052,1053
SPXUSD,20100830,181800,1053,1053,1051,1051
SPXUSD,20100830,181900,1052,1053,1052,1053
SPXUSD,20100830,182000,1053,1053,1053,1053
SPXUSD,20100830,182100,1052,1052,1052,1052
SPXUSD,20100830,182200,1053,1053,1052,1053
SPXUSD,20100830,182300,1053,1053,1051,1051
SPXUSD,20100830,182400,1051,1053,1051,1053
SPXUSD,20100830,182500,1052,1052,1051,1052
SPXUSD,20100830,182600,1052,1053,1052,1053
SPXUSD,20100830,182700,1052,1053,1052,1053
SPXUSD,20100830,182800,1053,1054,1053,1054
SPXUSD,20100830,182900,1053,1055,1053,1055
SPXUSD,20100830,183000,1054,1054,1053,1053
SPXUSD,20100830,183100,1054,1055,1054,1055
SPXUSD,20100830,183200,1055,1055,1054,1054
SPXUSD,20100830,183300,1054,1054,1054,1054
SPXUSD,20100830,183400,1054,1055,1054,1055
SPXUSD,20100830,183500,1055,1055,1054,1054
SPXUSD,20100830,183600,1054,1054,1053,1053
SPXUSD,20100830,183700,1053,1054,1052,1054
SPXUSD,20100830,183800,1054,1054,1052,1054
SPXUSD,20100830,183900,1053,1054,1053,1054
SPXUSD,20100830,184000,1053,1055,1053,1055
SPXUSD,20100830,184100,1053,1053,1053,1053
SPXUSD,20100830,184200,1054,1055,1054,1055
SPXUSD,20100830,184300,1055,1055,1054,1055
SPXUSD,20100830,184400,1054,1055,1054,1054
SPXUSD,20100830,184500,1055,1055,1054,1055
SPXUSD,20100830,184600,1055,1055,1054,1054
SPXUSD,20100830,184700,1053,1055,1053,1055
SPXUSD,20100830,184800,1054,1055,1052,1054
SPXUSD,20100830,184900,1053,1055,1053,1053
SPXUSD,20100830,185000,1052,1053,1052,1053
SPXUSD,20100830,185100,1053,1053,1053,1053
SPXUSD,20100830,185200,1053,1053,1052,1053
SPXUSD,20100830,185300,1053,1055,1052,1055
SPXUSD,20100830,185400,1053,1054,1053,1054
SPXUSD,20100830,185500,1055,1055,1053,1053
SPXUSD,20100830,185600,1053,1053,1053,1053
SPXUSD,20100830,185700,1055,1055,1053,1053
SPXUSD,20100830,185800,1053,1053,1052,1053
SPXUSD,20100830,185900,1054,1054,1053,1054
SPXUSD,20100830,190000,1052,1053,1052,1053
SPXUSD,20100830,190100,1053,1054,1053,1054
SPXUSD,20100830,190200,1054,1054,1052,1052
SPXUSD,20100830,190300,1052,1054,1052,1052
SPXUSD,20100830,190400,1053,1053,1052,1053
SPXUSD,20100830,190500,1053,1053,1053,1053
SPXUSD,20100830,190600,1054,1054,1053,1054
SPXUSD,20100830,190700,1054,1054,1052,1052
SPXUSD,20100830,190800,1052,1053,1052,1053
SPXUSD,20100830,190900,1052,1052,1051,1052
SPXUSD,20100830,191000,1052,1053,1051,1052
SPXUSD,20100830,191100,1053,1053,1051,1052
SPXUSD,20100830,191200,1052,1054,1052,1053
SPXUSD,20100830,191300,1052,1053,1051,1052
SPXUSD,20100830,191400,1052,1053,1051,1052
SPXUSD,20100830,191500,1051,1052,1051,1052
SPXUSD,20100830,191600,1053,1053,1051,1051
SPXUSD,20100830,191700,1051,1052,1050,1052
SPXUSD,20100830,191800,1050,1052,1049,1051
SPXUSD,20100830,191900,1050,1052,1050,1052
SPXUSD,20100830,192000,1050,1051,1050,1050
SPXUSD,20100830,192100,1050,1050,1049,1050
SPXUSD,20100830,192200,1050,1051,1050,1050
SPXUSD,20100830,192300,1051,1052,1050,1051
SPXUSD,20100830,192400,1051,1052,1050,1052
SPXUSD,20100830,192500,1050,1051,1050,1050
SPXUSD,20100830,192600,1051,1051,1051,1051
SPXUSD,20100830,192700,1052,1052,1051,1052
SPXUSD,20100830,192800,1051,1051,1050,1050
SPXUSD,20100830,192900,1050,1050,1050,1050
SPXUSD,20100830,193000,1050,1051,1049,1051
SPXUSD,20100830,193100,1050,1051,1049,1050
SPXUSD,20100830,193200,1050,1050,1049,1050
SPXUSD,20100830,193300,1051,1051,1049,1051
SPXUSD,20100830,193400,1051,1051,1050,1050
SPXUSD,20100830,193500,1049,1051,1049,1050
SPXUSD,20100830,193600,1050,1051,1050,1051
SPXUSD,20100830,193700,1050,1051,1049,1049
SPXUSD,20100830,193800,1049,1052,1049,1052
SPXUSD,20100830,193900,1052,1052,1051,1051
SPXUSD,20100830,194000,1052,1052,1051,1052
SPXUSD,20100830,194100,1051,1052,1050,1051
SPXUSD,20100830,194200,1052,1052,1050,1052
SPXUSD,20100830,194300,1051,1052,1050,1050
SPXUSD,20100830,194400,1051,1052,1050,1050
SPXUSD,20100830,194500,1051,1051,1049,1049
SPXUSD,20100830,194600,1051,1051,1048,1049
SPXUSD,20100830,194700,1049,1050,1049,1050
SPXUSD,20100830,194800,1049,1049,1048,1048
SPXUSD,20100830,194900,1048,1050,1048,1049
SPXUSD,20100830,195000,1049,1050,1049,1049
SPXUSD,20100830,195100,1049,1050,1049,1049
SPXUSD,20100830,195200,1050,1050,1049,1049
SPXUSD,20100830,195300,1048,1050,1048,1049
SPXUSD,20100830,195400,1049,1050,1048,1050
SPXUSD,20100830,195500,1048,1049,1048,1048
SPXUSD,20100830,195600,1048,1049,1046,1047
SPXUSD,20100830,195700,1048,1048,1047,1048
SPXUSD,20100830,195800,1048,1048,1046,1046
SPXUSD,20100830,195900,1048,1048,1046,1046
SPXUSD,20100830,200000,1046,1046,1046,1046
SPXUSD,20100830,200100,1047,1047,1046,1046
SPXUSD,20100830,200200,1047,1047,1044,1046
SPXUSD,20100830,200300,1046,1047,1045,1045
SPXUSD,20100830,200400,1046,1046,1045,1046
SPXUSD,20100830,200500,1046,1047,1045,1045
SPXUSD,20100830,200600,1045,1045,1045,1045
SPXUSD,20100830,200700,1045,1046,1045,1045
SPXUSD,20100830,200800,1045,1045,1044,1045
SPXUSD,20100830,200900,1045,1046,1045,1045
SPXUSD,20100830,201000,1046,1046,1044,1045
SPXUSD,20100830,201100,1046,1047,1045,1046
SPXUSD,20100830,201200,1046,1046,1044,1045
SPXUSD,20100830,201300,1045,1047,1044,1044
SPXUSD,20100830,201400,1045,1045,1043,1044
SPXUSD,20100830,201500,1044,1044,1044,1044
SPXUSD,20100830,201600,1044,1044,1044,1044
SPXUSD,20100830,201700,1043,1044,1043,1044
SPXUSD,20100830,201800,1044,1045,1043,1045
SPXUSD,20100830,201900,1044,1045,1044,1045
SPXUSD,20100830,202000,1045,1045,1043,1044
SPXUSD,20100830,202100,1045,1045,1044,1044
SPXUSD,20100830,202200,1044,1045,1044,1044
SPXUSD,20100830,202300,1045,1045,1043,1044
SPXUSD,20100830,202400,1044,1044,1044,1044
SPXUSD,20100830,202500,1044,1045,1044,1044
SPXUSD,20100830,202600,1045,1045,1044,1045
SPXUSD,20100830,202700,1043,1045,1043,1045
SPXUSD,20100830,202800,1044,1045,1044,1045
SPXUSD,20100830,202900,1045,1045,1044,1044
SPXUSD,20100830,203000,1044,1045,1044,1044
SPXUSD,20100830,203100,1044,1045,1044,1044
SPXUSD,20100830,203200,1045,1046,1045,1046
SPXUSD,20100830,203300,1045,1045,1045,1045
SPXUSD,20100830,203400,1046,1046,1044,1044
SPXUSD,20100830,203500,1044,1045,1044,1045
SPXUSD,20100830,203600,1045,1045,1045,1045
SPXUSD,20100830,203700,1044,1045,1044,1045
SPXUSD,20100830,203800,1045,1045,1044,1044
SPXUSD,20100830,203900,1045,1046,1045,1046
SPXUSD,20100830,204000,1045,1046,1045,1046
SPXUSD,20100830,204100,1044,1045,1044,1045
SPXUSD,20100830,204200,1045,1045,1044,1044
SPXUSD,20100830,204300,1045,1045,1045,1045
SPXUSD,20100830,204400,1046,1046,1044,1045
SPXUSD,20100830,204500,1045,1046,1045,1046
SPXUSD,20100830,204600,1045,1045,1044,1044
SPXUSD,20100830,204700,1045,1045,1045,1045
SPXUSD,20100830,204800,1045,1046,1045,1046
SPXUSD,20100830,204900,1044,1045,1044,1045
SPXUSD,20100830,205000,1046,1046,1044,1046
SPXUSD,20100830,205100,1046,1046,1045,1045
SPXUSD,20100830,205200,1044,1045,1044,1045
SPXUSD,20100830,205300,1045,1045,1044,1045
SPXUSD,20100830,205400,1046,1046,1044,1044
SPXUSD,20100830,205500,1045,1045,1044,1044
SPXUSD,20100830,205600,1044,1045,1044,1044
SPXUSD,20100830,205700,1044,1045,1044,1044
SPXUSD,20100830,205800,1045,1045,1044,1044
SPXUSD,20100830,205900,1044,1044,1044,1044
SPXUSD,20100830,210000,1045,1045,1043,1045
SPXUSD,20100830,210100,1044,1045,1044,1045
SPXUSD,20100830,210200,1044,1045,1044,1044
SPXUSD,20100830,210300,1044,1045,1043,1045
SPXUSD,20100830,210400,1043,1044,1043,1043
SPXUSD,20100830,210500,1043,1045,1043,1045
SPXUSD,20100830,210600,1043,1044,1043,1044
SPXUSD,20100830,210700,1044,1044,1044,1044
SPXUSD,20100830,210800,1044,1045,1044,1044
SPXUSD,20100830,210900,1044,1044,1044,1044
SPXUSD,20100830,211000,1045,1045,1043,1043
SPXUSD,20100830,211100,1045,1045,1044,1044
SPXUSD,20100830,211200,1045,1045,1043,1045
SPXUSD,20100830,211300,1044,1045,1044,1045
SPXUSD,20100830,211400,1045,1045,1044,1045
SPXUSD,20100830,220000,1044,1045,1044,1045
SPXUSD,20100830,220100,1044,1045,1044,1044
SPXUSD,20100830,220200,1046,1046,1045,1045
SPXUSD,20100830,220300,1045,1045,1045,1045
SPXUSD,20100830,220400,1044,1045,1044,1045
SPXUSD,20100830,220500,1044,1046,1044,1046
SPXUSD,20100830,220600,1044,1044,1043,1044
SPXUSD,20100830,220700,1044,1045,1044,1045
SPXUSD,20100830,220800,1045,1046,1044,1045
SPXUSD,20100830,220900,1044,1044,1044,1044
SPXUSD,20100830,221000,1044,1045,1044,1045
SPXUSD,20100830,221100,1045,1045,1044,1044
SPXUSD,20100830,221200,1044,1045,1044,1044
SPXUSD,20100830,221300,1045,1046,1044,1046
SPXUSD,20100830,221400,1045,1045,1044,1044
SPXUSD,20100830,221500,1045,1045,1044,1044
SPXUSD,20100830,221600,1044,1044,1044,1044
SPXUSD,20100830,221700,1044,1046,1044,1044
SPXUSD,20100830,221800,1044,1045,1044,1044
SPXUSD,20100830,221900,1045,1045,1044,1045
SPXUSD,20100830,222000,1045,1045,1043,1043
SPXUSD,20100830,222100,1044,1045,1044,1045
SPXUSD,20100830,222200,1044,1045,1043,1045
SPXUSD,20100830,222300,1045,1045,1044,1045
SPXUSD,20100830,222400,1045,1046,1045,1046
SPXUSD,20100830,222500,1044,1045,1044,1045
SPXUSD,20100830,222700,1044,1045,1044,1044
SPXUSD,20100830,222800,1044,1046,1044,1046
SPXUSD,20100830,222900,1046,1046,1045,1046
SPXUSD,20100830,223000,1045,1045,1044,1045
SPXUSD,20100830,223100,1044,1045,1044,1045
SPXUSD,20100830,223400,1044,1045,1044,1045
SPXUSD,20100830,223500,1044,1045,1044,1045
SPXUSD,20100830,223600,1045,1046,1045,1045
SPXUSD,20100830,223700,1045,1045,1044,1045
SPXUSD,20100830,223800,1045,1046,1044,1044
SPXUSD,20100830,223900,1045,1046,1045,1046
SPXUSD,20100830,224000,1045,1046,1045,1046
SPXUSD,20100830,224100,1044,1046,1044,1046
SPXUSD,20100830,224200,1044,1045,1044,1045
SPXUSD,20100830,224300,1045,1046,1045,1046
SPXUSD,20100830,224400,1045,1045,1044,1044
SPXUSD,20100830,224500,1045,1046,1045,1046
SPXUSD,20100830,224600,1044,1046,1044,1046
SPXUSD,20100830,224700,1046,1046,1044,1044
SPXUSD,20100830,224800,1045,1046,1045,1045
SPXUSD,20100830,224900,1045,1046,1045,1046
SPXUSD,20100830,225000,1045,1046,1044,1044
SPXUSD,20100830,225100,1045,1045,1044,1044
SPXUSD,20100830,225200,1044,1045,1044,1045
SPXUSD,20100830,225300,1045,1046,1045,1045
SPXUSD,20100830,225400,1045,1045,1044,1045
SPXUSD,20100830,225500,1044,1045,1044,1045
SPXUSD,20100830,225600,1044,1045,1044,1044
SPXUSD,20100830,225700,1045,1045,1044,1044
SPXUSD,20100830,225800,1045,1045,1044,1044
SPXUSD,20100830,225900,1045,1046,1045,1046
NDQUSD,20100830,000100,1794,1794,1793,1793
NDQUSD,20100830,000200,1794,1794,1792,1792
NDQUSD,20100830,000300,1794,1794,1792,1792
NDQUSD,20100830,000400,1792,1792,1792,1792
NDQUSD,20100830,000500,1792,1792,1792,1792
NDQUSD,20100830,000600,1793,1794,1792,1793
NDQUSD,20100830,000700,1793,1794,1793,1794
NDQUSD,20100830,000800,1793,1794,1793,1793
NDQUSD,20100830,000900,1794,1794,1794,1794
NDQUSD,20100830,001000,1794,1794,1794,1794
NDQUSD,20100830,001100,1794,1795,1793,1793
NDQUSD,20100830,001200,1793,1795,1793,1794
NDQUSD,20100830,001300,1794,1795,1793,1795
NDQUSD,20100830,001400,1793,1794,1792,1794
NDQUSD,20100830,001500,1794,1795,1793,1795
NDQUSD,20100830,001600,1793,1795,1793,1795
NDQUSD,20100830,001700,1795,1795,1793,1793
NDQUSD,20100830,001900,1795,1795,1794,1794
NDQUSD,20100830,002000,1795,1795,1794,1795
NDQUSD,20100830,002500,1793,1794,1793,1794
NDQUSD,20100830,002600,1794,1794,1793,1794
NDQUSD,20100830,002700,1794,1795,1794,1794
NDQUSD,20100830,002800,1794,1794,1794,1794
NDQUSD,20100830,003000,1794,1795,1793,1795
NDQUSD,20100830,003300,1795,1795,1795,1795
NDQUSD,20100830,003400,1796,1796,1795,1795
NDQUSD,20100830,003600,1795,1795,1795,1795
NDQUSD,20100830,003700,1795,1795,1793,1794
NDQUSD,20100830,003800,1794,1795,1794,1794
NDQUSD,20100830,003900,1794,1795,1794,1794
NDQUSD,20100830,004300,1794,1795,1794,1795
NDQUSD,20100830,004400,1795,1795,1793,1795
NDQUSD,20100830,004500,1794,1795,1794,1795
NDQUSD,20100830,004600,1794,1795,1793,1795
NDQUSD,20100830,004700,1794,1795,1794,1795
NDQUSD,20100830,004800,1795,1795,1794,1794
NDQUSD,20100830,004900,1795,1795,1795,1795
NDQUSD,20100830,005100,1794,1794,1794,1794
NDQUSD,20100830,005200,1794,1794,1793,1794
NDQUSD,20100830,005300,1795,1796,1794,1796
NDQUSD,20100830,005400,1795,1795,1795,1795
NDQUSD,20100830,005500,1794,1794,1793,1793
NDQUSD,20100830,005700,1795,1795,1795,1795
NDQUSD,20100830,005800,1795,1795,1794,1794
NDQUSD,20100830,005900,1795,1795,1794,1794
NDQUSD,20100830,010100,1794,1795,1794,1795
NDQUSD,20100830,010200,1794,1795,1794,1795
NDQUSD,20100830,010300,1795,1796,1794,1794
NDQUSD,20100830,010500,1794,1794,1794,1794
NDQUSD,20100830,010700,1794,1796,1794,1796
NDQUSD,20100830,010800,1796,1796,1794,1796
NDQUSD,20100830,010900,1796,1796,1795,1796
NDQUSD,20100830,011000,1795,1795,1794,1795
NDQUSD,20100830,011100,1797,1798,1796,1797
NDQUSD,20100830,011200,1797,1798,1796,1798
NDQUSD,20100830,011300,1798,1798,1797,1797
NDQUSD,20100830,011400,1798,1798,1797,1798
NDQUSD,20100830,011500,1798,1798,1798,1798
NDQUSD,20100830,011600,1798,1799,1798,1799
NDQUSD,20100830,011700,1800,1800,1799,1799
NDQUSD,20100830,011800,1798,1800,1798,1800
NDQUSD,20100830,011900,1799,1799,1799,1799
NDQUSD,20100830,012000,1800,1800,1798,1798
NDQUSD,20100830,012100,1799,1799,1799,1799
NDQUSD,20100830,012200,1798,1799,1798,1799
NDQUSD,20100830,012300,1798,1799,1798,1799
NDQUSD,20100830,012400,1800,1800,1799,1800
NDQUSD,20100830,012500,1799,1800,1799,1800
NDQUSD,20100830,012700,1800,1800,1799,1799
NDQUSD,20100830,012800,1800,1804,1800,1802
NDQUSD,20100830,012900,1803,1804,1802,1802
NDQUSD,20100830,013000,1802,1802,1802,1802
NDQUSD,20100830,013100,1802,1803,1802,1803
NDQUSD,20100830,013200,1801,1802,1801,1802
NDQUSD,20100830,013300,1802,1803,1802,1803
NDQUSD,20100830,013400,1803,1803,1802,1802
NDQUSD,20100830,013500,1802,1803,1800,1802
NDQUSD,20100830,013600,1801,1803,1801,1802
NDQUSD,20100830,013700,1801,1803,1801,1802
NDQUSD,20100830,013800,1800,1802,1800,1802
NDQUSD,20100830,013900,1802,1802,1801,1802
NDQUSD,20100830,014000,1801,1801,1801,1801
NDQUSD,20100830,014100,1802,1802,1801,1801
NDQUSD,20100830,014200,1802,1802,1802,1802
NDQUSD,20100830,014300,1802,1803,1801,1801
NDQUSD,20100830,014400,1803,1803,1803,1803
NDQUSD,20100830,014500,1803,1803,1802,1803
NDQUSD,20100830,014600,1803,1803,1801,1802
NDQUSD,20100830,014700,1802,1802,1802,1802
NDQUSD,20100830,014800,1802,1802,1802,1802
NDQUSD,20100830,014900,1802,1802,1801,1802
NDQUSD,20100830,015000,1802,1803,1802,1803
NDQUSD,20100830,015100,1802,1803,1802,1803
NDQUSD,20100830,015200,1802,1802,1801,1801
NDQUSD,20100830,015300,1803,1803,1802,1802
NDQUSD,20100830,015400,1803,1803,1802,1802
NDQUSD,20100830,015600,1803,1803,1802,1802
NDQUSD,20100830,015700,1801,1803,1801,1802
NDQUSD,20100830,015800,1802,1803,1802,1803
NDQUSD,20100830,015900,1801,1802,1801,1802
NDQUSD,20100830,020100,1803,1803,1801,1801
NDQUSD,20100830,020200,1801,1802,1801,1802
NDQUSD,20100830,020400,1801,1802,1800,1800
NDQUSD,20100830,020500,1800,1802,1800,1801
NDQUSD,20100830,020600,1801,1801,1800,1800
NDQUSD,20100830,020800,1800,1802,1800,1801
NDQUSD,20100830,020900,1802,1802,1801,1801
NDQUSD,20100830,021300,1801,1802,1801,1801
NDQUSD,20100830,021400,1802,1802,1801,1801
NDQUSD,20100830,021500,1802,1802,1801,1801
NDQUSD,20100830,021600,1801,1801,1801,1801
NDQUSD,20100830,022000,1802,1802,1801,1801
NDQUSD,20100830,022100,1801,1802,1801,1802
NDQUSD,20100830,022200,1802,1802,1801,1801
NDQUSD,20100830,022300,1801,1801,1801,1801
NDQUSD,20100830,022400,1802,1802,1802,1802
NDQUSD,20100830,022600,1802,1802,1801,1801
NDQUSD,20100830,022800,1801,1802,1801,1802
NDQUSD,20100830,022900,1801,1801,1800,1800
NDQUSD,20100830,023000,1802,1802,1800,1801
NDQUSD,20100830,023100,1802,1802,1801,1801
NDQUSD,20100830,023200,1800,1801,1800,1800
NDQUSD,20100830,023300,1800,1802,1800,1800
NDQUSD,20100830,023400,1801,1802,1800,1802
NDQUSD,20100830,023500,1802,1802,1800,1800
NDQUSD,20100830,023600,1801,1802,1801,1801
NDQUSD,20100830,023800,1801,1802,1801,1801
NDQUSD,20100830,023900,1801,1802,1801,1802
NDQUSD,20100830,024000,1801,1801,1801,1801
NDQUSD,20100830,024100,1801,1802,1801,1802
NDQUSD,20100830,024200,1800,1801,1800,1801
NDQUSD,20100830,024300,1802,1802,1801,1801
NDQUSD,20100830,024400,1801,1801,1801,1801
NDQUSD,20100830,024500,1802,1802,1801,1801
NDQUSD,20100830,024600,1801,1801,1800,1800
NDQUSD,20100830,025200,1801,1802,1801,1801
NDQUSD,20100830,025600,1802,1803,1801,1802
NDQUSD,20100830,025700,1802,1802,1802,1802
NDQUSD,20100830,025800,1802,1803,1802,1802
NDQUSD,20100830,025900,1802,1803,1802,1802
NDQUSD,20100830,030000,1801,1802,1801,1802
NDQUSD,20100830,030100,1801,1803,1801,1802
NDQUSD,20100830,030200,1801,1803,1801,1803
NDQUSD,20100830,030300,1801,1802,1801,1801
NDQUSD,20100830,030400,1802,1802,1802,1802
NDQUSD,20100830,030600,1801,1802,1801,1802
NDQUSD,20100830,030700,1803,1803,1801,1801
NDQUSD,20100830,030800,1801,1801,1801,1801
NDQUSD,20100830,030900,1801,1802,1801,1802
NDQUSD,20100830,031000,1800,1801,1800,1801
NDQUSD,20100830,031100,1801,1801,1800,1800
NDQUSD,20100830,031200,1800,1801,1799,1800
NDQUSD,20100830,031300,1799,1800,1799,1799
NDQUSD,20100830,031400,1799,1800,1799,1799
NDQUSD,20100830,031500,1800,1800,1798,1798
NDQUSD,20100830,031600,1798,1799,1798,1798
NDQUSD,20100830,031700,1798,1799,1798,1798
NDQUSD,20100830,031800,1798,1798,1798,1798
NDQUSD,20100830,031900,1799,1799,1798,1799
NDQUSD,20100830,032000,1799,1799,1797,1797
NDQUSD,20100830,032100,1798,1799,1798,1798
NDQUSD,20100830,032200,1798,1799,1797,1799
NDQUSD,20100830,032300,1798,1799,1798,1799
NDQUSD,20100830,032400,1799,1799,1798,1799
NDQUSD,20100830,032500,1797,1798,1796,1796
NDQUSD,20100830,032600,1797,1797,1796,1797
NDQUSD,20100830,032700,1798,1798,1797,1797
NDQUSD,20100830,032800,1796,1797,1796,1797
NDQUSD,20100830,032900,1798,1799,1798,1799
NDQUSD,20100830,033000,1798,1798,1798,1798
NDQUSD,20100830,033100,1797,1798,1797,1798
NDQUSD,20100830,033300,1797,1797,1797,1797
NDQUSD,20100830,033400,1797,1798,1796,1797
NDQUSD,20100830,033500,1798,1798,1797,1797
NDQUSD,20100830,033600,1797,1797,1796,1796
NDQUSD,20100830,033700,1797,1797,1796,1797
NDQUSD,20100830,033800,1798,1798,1797,1798
NDQUSD,20100830,033900,1797,1797,1796,1796
NDQUSD,20100830,034000,1795,1797,1795,1797
NDQUSD,20100830,034100,1797,1797,1795,1795
NDQUSD,20100830,034200,1796,1797,1795,1796
NDQUSD,20100830,034300,1796,1797,1795,1795
NDQUSD,20100830,034400,1797,1797,1795,1795
NDQUSD,20100830,034500,1796,1797,1795,1795
NDQUSD,20100830,034600,1795,1797,1795,1797
NDQUSD,20100830,034700,1796,1797,1795,1796
NDQUSD,20100830,034800,1796,1797,1796,1797
NDQUSD,20100830,034900,1798,1798,1796,1797
NDQUSD,20100830,035000,1797,1798,1796,1796
NDQUSD,20100830,035100,1796,1797,1796,1797
NDQUSD,20100830,035200,1796,1797,1796,1797
NDQUSD,20100830,035300,1795,1796,1795,1796
NDQUSD,20100830,035400,1796,1796,1796,1796
NDQUSD,20100830,035500,1795,1797,1795,1797
NDQUSD,20100830,035600,1796,1797,1796,1796
NDQUSD,20100830,035800,1796,1796,1796,1796
NDQUSD,20100830,035900,1797,1797,1796,1797
NDQUSD,20100830,040000,1796,1796,1796,1796
NDQUSD,20100830,040100,1794,1797,1794,1796
NDQUSD,20100830,040300,1795,1796,1795,1796
NDQUSD,20100830,040400,1796,1796,1796,1796
NDQUSD,20100830,040500,1796,1796,1796,1796
NDQUSD,20100830,040600,1797,1797,1796,1796
NDQUSD,20100830,040700,1797,1797,1796,1797
NDQUSD,20100830,040800,1796,1796,1796,1796
NDQUSD,20100830,040900,1797,1797,1797,1797
NDQUSD,20100830,041000,1796,1797,1796,1797
NDQUSD,20100830,041100,1796,1797,1795,1797
NDQUSD,20100830,041200,1796,1796,1794,1796
NDQUSD,20100830,041300,1795,1796,1795,1796
NDQUSD,20100830,041400,1795,1797,1795,1796
NDQUSD,20100830,041500,1797,1797,1796,1796
NDQUSD,20100830,041600,1797,1797,1796,1796
NDQUSD,20100830,041700,1796,1797,1796,1797
NDQUSD,20100830,041800,1796,1797,1796,1796
NDQUSD,20100830,041900,1797,1797,1796,1796
NDQUSD,20100830,042000,1796,1796,1796,1796
NDQUSD,20100830,042300,1795,1796,1795,1795
NDQUSD,20100830,042500,1796,1796,1796,1796
NDQUSD,20100830,042600,1795,1797,1795,1796
NDQUSD,20100830,042800,1796,1796,1795,1795
NDQUSD,20100830,042900,1796,1798,1796,1797
NDQUSD,20100830,043000,1797,1797,1796,1797
NDQUSD,20100830,043100,1796,1798,1796,1798
NDQUSD,20100830,043200,1797,1798,1796,1796
NDQUSD,20100830,043700,1796,1796,1796,1796
NDQUSD,20100830,043900,1798,1798,1798,1798
NDQUSD,20100830,044200,1797,1798,1797,1798
NDQUSD,20100830,044300,1797,1798,1797,1797
NDQUSD,20100830,044400,1797,1797,1796,1797
NDQUSD,20100830,044500,1796,1797,1796,1797
NDQUSD,20100830,044600,1798,1798,1797,1797
NDQUSD,20100830,044800,1796,1798,1796,1797
NDQUSD,20100830,044900,1797,1797,1796,1796
NDQUSD,20100830,045000,1796,1796,1796,1796
NDQUSD,20100830,045100,1796,1797,1796,1797
NDQUSD,20100830,045300,1796,1796,1795,1796
NDQUSD,20100830,045400,1796,1796,1795,1796
NDQUSD,20100830,045600,1796,1796,1796,1796
NDQUSD,20100830,045700,1795,1797,1795,1797
NDQUSD,20100830,045800,1797,1797,1796,1797
NDQUSD,20100830,050100,1796,1796,1796,1796
NDQUSD,20100830,050200,1795,1795,1794,1795
NDQUSD,20100830,050300,1795,1795,1794,1795
NDQUSD,20100830,050400,1795,1795,1794,1794
NDQUSD,20100830,050500,1795,1795,1795,1795
NDQUSD,20100830,050600,1795,1795,1794,1794
NDQUSD,20100830,050700,1795,1795,1794,1794
NDQUSD,20100830,050800,1796,1796,1794,1794
NDQUSD,20100830,051000,1795,1795,1794,1794
NDQUSD,20100830,051200,1796,1796,1794,1795
NDQUSD,20100830,051300,1794,1794,1794,1794
NDQUSD,20100830,051500,1795,1796,1794,1796
NDQUSD,20100830,051600,1795,1795,1795,1795
NDQUSD,20100830,051700,1795,1796,1794,1796
NDQUSD,20100830,052000,1796,1796,1795,1795
NDQUSD,20100830,052100,1796,1796,1795,1795
NDQUSD,20100830,052300,1796,1796,1795,1795
NDQUSD,20100830,052600,1795,1796,1795,1796
NDQUSD,20100830,052700,1794,1795,1794,1795
NDQUSD,20100830,052800,1795,1796,1795,1795
NDQUSD,20100830,053300,1795,1797,1795,1795
NDQUSD,20100830,053500,1795,1796,1795,1795
NDQUSD,20100830,053600,1795,1795,1795,1795
NDQUSD,20100830,054000,1795,1796,1795,1796
NDQUSD,20100830,054200,1795,1796,1794,1795
NDQUSD,20100830,054300,1794,1796,1794,1796
NDQUSD,20100830,054400,1796,1796,1795,1795
NDQUSD,20100830,054500,1796,1796,1796,1796
NDQUSD,20100830,054600,1795,1796,1795,1796
NDQUSD,20100830,054700,1797,1797,1795,1795
NDQUSD,20100830,054800,1797,1797,1796,1797
NDQUSD,20100830,054900,1795,1797,1795,1797
NDQUSD,20100830,055000,1797,1797,1795,1795
NDQUSD,20100830,055100,1796,1796,1795,1795
NDQUSD,20100830,055200,1796,1796,1796,1796
NDQUSD,20100830,055300,1795,1796,1794,1796
NDQUSD,20100830,055500,1795,1796,1795,1796
NDQUSD,20100830,055600,1795,1796,1795,1796
NDQUSD,20100830,055700,1796,1796,1795,1796
NDQUSD,20100830,055900,1797,1797,1796,1796
NDQUSD,20100830,060000,1795,1797,1795,1795
NDQUSD,20100830,060100,1796,1796,1794,1794
NDQUSD,20100830,060200,1794,1794,1793,1793
NDQUSD,20100830,060300,1794,1794,1793,1793
NDQUSD,20100830,060400,1794,1795,1793,1795
NDQUSD,20100830,060500,1794,1795,1794,1794
NDQUSD,20100830,060700,1794,1794,1794,1794
NDQUSD,20100830,060800,1794,1795,1794,1794
NDQUSD,20100830,060900,1795,1795,1794,1795
NDQUSD,20100830,061000,1795,1796,1795,1795
NDQUSD,20100830,061100,1795,1796,1795,1796
NDQUSD,20100830,061200,1795,1795,1794,1794
NDQUSD,20100830,061400,1794,1796,1794,1796
NDQUSD,20100830,061500,1794,1795,1793,1795
NDQUSD,20100830,061600,1795,1795,1795,1795
NDQUSD,20100830,061700,1794,1795,1794,1794
NDQUSD,20100830,061800,1794,1794,1794,1794
NDQUSD,20100830,062000,1794,1796,1794,1794
NDQUSD,20100830,062100,1795,1795,1794,1794
NDQUSD,20100830,062200,1794,1796,1794,1796
NDQUSD,20100830,062300,1795,1795,1794,1794
NDQUSD,20100830,062400,1794,1794,1793,1793
NDQUSD,20100830,062500,1793,1795,1793,1795
NDQUSD,20100830,062600,1794,1794,1794,1794
NDQUSD,20100830,062700,1794,1794,1794,1794
NDQUSD,20100830,062800,1794,1795,1794,1795
NDQUSD,20100830,062900,1795,1796,1795,1796
NDQUSD,20100830,063000,1794,1795,1794,1795
NDQUSD,20100830,063100,1795,1795,1794,1795
NDQUSD,20100830,063200,1794,1795,1793,1793
NDQUSD,20100830,063300,1795,1795,1794,1795
NDQUSD,20100830,063400,1793,1794,1793,1794
NDQUSD,20100830,063600,1793,1795,1793,1795
NDQUSD,20100830,063800,1794,1794,1794,1794
NDQUSD,20100830,064000,1794,1796,1794,1795
NDQUSD,20100830,064100,1794,1795,1794,1794
NDQUSD,20100830,064200,1795,1795,1795,1795
NDQUSD,20100830,064300,1794,1796,1794,1795
NDQUSD,20100830,064400,1794,1794,1794,1794
NDQUSD,20100830,064500,1794,1795,1794,1795
NDQUSD,20100830,064600,1795,1796,1795,1796
NDQUSD,20100830,064700,1795,1795,1794,1795
NDQUSD,20100830,064800,1794,1795,1794,1795
NDQUSD,20100830,064900,1795,1795,1794,1795
NDQUSD,20100830,065000,1796,1796,1795,1795
NDQUSD,20100830,065100,1794,1796,1794,1795
NDQUSD,20100830,065200,1794,1795,1794,1794
NDQUSD,20100830,065300,1795,1795,1794,1794
NDQUSD,20100830,065500,1794,1794,1794,1794
NDQUSD,20100830,065600,1794,1795,1794,1794
NDQUSD,20100830,065700,1794,1795,1793,1794
NDQUSD,20100830,065800,1794,1795,1794,1795
NDQUSD,20100830,070000,1793,1794,1793,1794
NDQUSD,20100830,070100,1793,1793,1792,1792
NDQUSD,20100830,070200,1793,1794,1792,1792
NDQUSD,20100830,070300,1794,1794,1792,1793
NDQUSD,20100830,070400,1793,1793,1793,1793
NDQUSD,20100830,070500,1795,1795,1794,1794
NDQUSD,20100830,070600,1793,1794,1793,1793
NDQUSD,20100830,070700,1793,1794,1792,1793
NDQUSD,20100830,070800,1794,1794,1793,1793
NDQUSD,20100830,070900,1792,1793,1792,1792
NDQUSD,20100830,071100,1792,1793,1791,1791
NDQUSD,20100830,071200,1792,1793,1792,1793
NDQUSD,20100830,071300,1792,1793,1792,1792
NDQUSD,20100830,071400,1793,1793,1792,1792
NDQUSD,20100830,071500,1792,1793,1791,1793
NDQUSD,20100830,071600,1791,1793,1791,1793
NDQUSD,20100830,071700,1792,1792,1792,1792
NDQUSD,20100830,071900,1792,1792,1790,1791
NDQUSD,20100830,072000,1791,1792,1790,1792
NDQUSD,20100830,072100,1790,1792,1790,1790
NDQUSD,20100830,072200,1792,1792,1790,1792
NDQUSD,20100830,072300,1792,1793,1792,1793
NDQUSD,20100830,072400,1792,1792,1792,1792
NDQUSD,20100830,072500,1791,1792,1791,1792
NDQUSD,20100830,072600,1792,1792,1790,1790
NDQUSD,20100830,072700,1791,1792,1791,1792
NDQUSD,20100830,072800,1791,1792,1791,1792
NDQUSD,20100830,072900,1792,1792,1791,1791
NDQUSD,20100830,073000,1792,1792,1791,1792
NDQUSD,20100830,073100,1792,1793,1791,1792
NDQUSD,20100830,073200,1793,1794,1793,1793
NDQUSD,20100830,073300,1793,1793,1793,1793
NDQUSD,20100830,073400,1792,1794,1792,1794
NDQUSD,20100830,073500,1793,1794,1793,1793
NDQUSD,20100830,073600,1793,1793,1793,1793
NDQUSD,20100830,073700,1793,1793,1791,1792
NDQUSD,20100830,073800,1792,1792,1792,1792
NDQUSD,20100830,073900,1793,1794,1792,1792
NDQUSD,20100830,074000,1790,1792,1790,1791
NDQUSD,20100830,074100,1792,1792,1791,1791
NDQUSD,20100830,074200,1793,1793,1791,1792
NDQUSD,20100830,074300,1793,1793,1792,1792
NDQUSD,20100830,074400,1793,1794,1792,1792
NDQUSD,20100830,074500,1792,1793,1792,1792
NDQUSD,20100830,074600,1793,1793,1792,1792
NDQUSD,20100830,074700,1792,1792,1792,1792
NDQUSD,20100830,074800,1793,1793,1792,1792
NDQUSD,20100830,074900,1792,1794,1792,1793
NDQUSD,20100830,075000,1792,1792,1792,1792
NDQUSD,20100830,075100,1793,1793,1792,1792
NDQUSD,20100830,075200,1793,1793,1792,1792
NDQUSD,20100830,075300,1792,1794,1792,1793
NDQUSD,20100830,075400,1794,1794,1793,1794
NDQUSD,20100830,075500,1793,1794,1792,1792
NDQUSD,20100830,075700,1793,1794,1793,1794
NDQUSD,20100830,075800,1793,1794,1792,1792
NDQUSD,20100830,075900,1794,1794,1793,1793
NDQUSD,20100830,080000,1794,1795,1794,1795
NDQUSD,20100830,080100,1794,1795,1793,1795
NDQUSD,20100830,080200,1793,1794,1793,1794
NDQUSD,20100830,080300,1793,1794,1793,1794
NDQUSD,20100830,080400,1793,1794,1793,1794
NDQUSD,20100830,080500,1793,1794,1793,1794
NDQUSD,20100830,080700,1792,1794,1792,1792
NDQUSD,20100830,080800,1794,1794,1792,1792
NDQUSD,20100830,081000,1793,1793,1792,1792
NDQUSD,20100830,081100,1793,1793,1792,1793
NDQUSD,20100830,081200,1793,1793,1792,1792
NDQUSD,20100830,081300,1792,1793,1792,1793
NDQUSD,20100830,081400,1792,1794,1792,1794
NDQUSD,20100830,081500,1792,1793,1792,1792
NDQUSD,20100830,081600,1793,1794,1793,1793
NDQUSD,20100830,081700,1793,1794,1793,1793
NDQUSD,20100830,081800,1793,1793,1793,1793
NDQUSD,20100830,081900,1794,1794,1792,1793
NDQUSD,20100830,082000,1794,1794,1793,1793
NDQUSD,20100830,082100,1793,1794,1793,1794
NDQUSD,20100830,082200,1792,1793,1791,1791
NDQUSD,20100830,082300,1792,1792,1792,1792
NDQUSD,20100830,082400,1793,1793,1792,1792
NDQUSD,20100830,082500,1792,1792,1791,1791
NDQUSD,20100830,082600,1792,1792,1792,1792
NDQUSD,20100830,082700,1791,1793,1791,1793
NDQUSD,20100830,082800,1793,1793,1791,1791
NDQUSD,20100830,083000,1793,1793,1791,1791
NDQUSD,20100830,083100,1792,1792,1790,1790
NDQUSD,20100830,083200,1792,1792,1791,1792
NDQUSD,20100830,083300,1791,1791,1790,1791
NDQUSD,20100830,083400,1792,1792,1791,1791
NDQUSD,20100830,083500,1792,1792,1791,1792
NDQUSD,20100830,083800,1792,1792,1791,1791
NDQUSD,20100830,084000,1791,1792,1791,1792
NDQUSD,20100830,084100,1791,1792,1791,1791
NDQUSD,20100830,084200,1792,1793,1792,1792
NDQUSD,20100830,084300,1791,1793,1791,1791
NDQUSD,20100830,084400,1793,1793,1792,1793
NDQUSD,20100830,084600,1792,1792,1792,1792
NDQUSD,20100830,084800,1791,1793,1791,1793
NDQUSD,20100830,085100,1792,1792,1792,1792
NDQUSD,20100830,085200,1791,1792,1791,1792
NDQUSD,20100830,085300,1792,1792,1792,1792
NDQUSD,20100830,085400,1791,1793,1791,1793
NDQUSD,20100830,085600,1792,1792,1792,1792
NDQUSD,20100830,085700,1792,1792,1792,1792
NDQUSD,20100830,085800,1791,1791,1791,1791
NDQUSD,20100830,085900,1791,1791,1791,1791
NDQUSD,20100830,090100,1792,1792,1792,1792
NDQUSD,20100830,090200,1791,1791,1791,1791
NDQUSD,20100830,090300,1790,1792,1790,1790
NDQUSD,20100830,090500,1792,1792,1792,1792
NDQUSD,20100830,090700,1792,1792,1790,1790
NDQUSD,20100830,090800,1791,1791,1791,1791
NDQUSD,20100830,090900,1791,1792,1791,1791
NDQUSD,20100830,091200,1791,1792,1791,1791
NDQUSD,20100830,091300,1791,1791,1790,1791
NDQUSD,20100830,091400,1791,1792,1791,1791
NDQUSD,20100830,091500,1791,1792,1791,1792
NDQUSD,20100830,091600,1792,1793,1791,1793
NDQUSD,20100830,091800,1793,1793,1791,1791
NDQUSD,20100830,091900,1793,1793,1791,1791
NDQUSD,20100830,092000,1793,1793,1792,1792
NDQUSD,20100830,092100,1792,1794,1792,1794
NDQUSD,20100830,092200,1793,1794,1793,1794
NDQUSD,20100830,092300,1792,1792,1791,1791
NDQUSD,20100830,092400,1791,1793,1791,1793
NDQUSD,20100830,092500,1793,1793,1791,1792
NDQUSD,20100830,092600,1791,1793,1791,1792
NDQUSD,20100830,092800,1793,1793,1792,1792
NDQUSD,20100830,092900,1793,1793,1793,1793
NDQUSD,20100830,093100,1791,1792,1791,1792
NDQUSD,20100830,093200,1792,1792,1791,1791
NDQUSD,20100830,093300,1791,1791,1791,1791
NDQUSD,20100830,093400,1792,1792,1792,1792
NDQUSD,20100830,093500,1792,1792,1792,1792
NDQUSD,20100830,093600,1791,1791,1790,1790
NDQUSD,20100830,093800,1791,1792,1791,1792
NDQUSD,20100830,094000,1792,1792,1790,1791
NDQUSD,20100830,094100,1792,1792,1791,1791
NDQUSD,20100830,094400,1791,1792,1791,1792
NDQUSD,20100830,094600,1791,1792,1791,1792
NDQUSD,20100830,094700,1791,1792,1791,1792
NDQUSD,20100830,094800,1792,1793,1791,1791
NDQUSD,20100830,095100,1791,1792,1791,1791
NDQUSD,20100830,095200,1792,1792,1791,1791
NDQUSD,20100830,095300,1791,1792,1791,1791
NDQUSD,20100830,095400,1792,1792,1791,1791
NDQUSD,20100830,095500,1791,1791,1790,1790
NDQUSD,20100830,095600,1790,1791,1790,1791
NDQUSD,20100830,095700,1792,1792,1791,1792
NDQUSD,20100830,095800,1792,1792,1791,1791
NDQUSD,20100830,100000,1792,1792,1790,1790
NDQUSD,20100830,100100,1791,1791,1789,1790
NDQUSD,20100830,100200,1790,1791,1790,1791
NDQUSD,20100830,100300,1790,1791,1790,1791
NDQUSD,20100830,100400,1791,1791,1790,1790
NDQUSD,20100830,100500,1790,1790,1789,1789
NDQUSD,20100830,100600,1789,1790,1789,1789
NDQUSD,20100830,100700,1790,1790,1789,1789
NDQUSD,20100830,100800,1789,1790,1789,1790
NDQUSD,20100830,100900,1789,1790,1789,1790
NDQUSD,20100830,101000,1789,1790,1789,1790
NDQUSD,20100830,101100,1790,1790,1788,1790
NDQUSD,20100830,101200,1789,1789,1789,1789
NDQUSD,20100830,101300,1788,1789,1788,1789
NDQUSD,20100830,101400,1790,1790,1790,1790
NDQUSD,20100830,101500,1789,1791,1789,1791
NDQUSD,20100830,101600,1790,1790,1789,1789
NDQUSD,20100830,101700,1790,1790,1789,1789
NDQUSD,20100830,101800,1790,1790,1789,1790
NDQUSD,20100830,101900,1790,1790,1789,1789
NDQUSD,20100830,102000,1789,1791,1789,1790
NDQUSD,20100830,102200,1790,1791,1789,1789
NDQUSD,20100830,102300,1789,1790,1789,1790
NDQUSD,20100830,102400,1789,1791,1789,1790
NDQUSD,20100830,102600,1791,1791,1791,1791
NDQUSD,20100830,102800,1791,1791,1790,1790
NDQUSD,20100830,102900,1790,1790,1790,1790
NDQUSD,20100830,103000,1790,1790,1790,1790
NDQUSD,20100830,103100,1789,1789,1788,1788
NDQUSD,20100830,103200,1789,1790,1789,1789
NDQUSD,20100830,103400,1791,1791,1789,1790
NDQUSD,20100830,103500,1790,1790,1789,1789
NDQUSD,20100830,103600,1791,1791,1789,1789
NDQUSD,20100830,103700,1790,1791,1790,1791
NDQUSD,20100830,103800,1790,1790,1790,1790
NDQUSD,20100830,103900,1789,1790,1789,1789
NDQUSD,20100830,104000,1789,1790,1789,1790
NDQUSD,20100830,104100,1789,1790,1789,1790
NDQUSD,20100830,104200,1790,1790,1789,1790
NDQUSD,20100830,104300,1790,1790,1790,1790
NDQUSD,20100830,104400,1791,1791,1790,1791
NDQUSD,20100830,104500,1791,1792,1790,1791
NDQUSD,20100830,104600,1791,1792,1791,1791
NDQUSD,20100830,104700,1791,1791,1791,1791
NDQUSD,20100830,104800,1790,1790,1790,1790
NDQUSD,20100830,104900,1790,1790,1789,1789
NDQUSD,20100830,105000,1789,1789,1789,1789
NDQUSD,20100830,105100,1790,1790,1789,1789
NDQUSD,20100830,105200,1789,1789,1788,1788
NDQUSD,20100830,105300,1790,1790,1789,1790
NDQUSD,20100830,105400,1788,1789,1788,1789
NDQUSD,20100830,105500,1789,1789,1787,1788
NDQUSD,20100830,105600,1787,1789,1787,1787
NDQUSD,20100830,105700,1788,1788,1785,1786
NDQUSD,20100830,105800,1788,1788,1786,1786
NDQUSD,20100830,105900,1785,1786,1785,1786
NDQUSD,20100830,110000,1785,1787,1785,1787
NDQUSD,20100830,110100,1785,1786,1784,1786
NDQUSD,20100830,110200,1786,1786,1785,1786
NDQUSD,20100830,110300,1785,1787,1785,1787
NDQUSD,20100830,110400,1786,1787,1786,1787
NDQUSD,20100830,110500,1787,1788,1786,1787
NDQUSD,20100830,110600,1789,1789,1787,1788
NDQUSD,20100830,110700,1786,1788,1786,1787
NDQUSD,20100830,110800,1788,1788,1786,1786
NDQUSD,20100830,110900,1786,1786,1785,1785
NDQUSD,20100830,111000,1787,1787,1785,1786
NDQUSD,20100830,111100,1785,1785,1785,1785
NDQUSD,20100830,111200,1785,1786,1785,1785
NDQUSD,20100830,111300,1786,1786,1784,1784
NDQUSD,20100830,111400,1785,1785,1784,1784
NDQUSD,20100830,111500,1785,1785,1784,1784
NDQUSD,20100830,111600,1785,1785,1784,1784
NDQUSD,20100830,111700,1785,1785,1785,1785
NDQUSD,20100830,111800,1785,1786,1785,1785
NDQUSD,20100830,111900,1785,1786,1785,1786
NDQUSD,20100830,112000,1786,1786,1785,1786
NDQUSD,20100830,112100,1785,1787,1785,1786
NDQUSD,20100830,112200,1786,1787,1786,1786
NDQUSD,20100830,112300,1785,1787,1785,1787
NDQUSD,20100830,112400,1786,1788,1786,1786
NDQUSD,20100830,112500,1786,1787,1786,1787
NDQUSD,20100830,112600,1786,1786,1786,1786
NDQUSD,20100830,112700,1786,1787,1786,1787
NDQUSD,20100830,112800,1787,1787,1786,1786
NDQUSD,20100830,113000,1788,1788,1787,1787
NDQUSD,20100830,113100,1788,1788,1787,1787
NDQUSD,20100830,113200,1787,1788,1787,1787
NDQUSD,20100830,113400,1787,1788,1787,1788
NDQUSD,20100830,113500,1788,1788,1788,1788
NDQUSD,20100830,113600,1790,1790,1789,1790
NDQUSD,20100830,113700,1790,1790,1788,1789
NDQUSD,20100830,113800,1789,1789,1788,1789
NDQUSD,20100830,113900,1789,1789,1789,1789
NDQUSD,20100830,114000,1788,1788,1788,1788
NDQUSD,20100830,114100,1789,1789,1787,1788
NDQUSD,20100830,114200,1787,1788,1786,1786
NDQUSD,20100830,114300,1786,1787,1786,1787
NDQUSD,20100830,114400,1787,1788,1786,1788
NDQUSD,20100830,114600,1787,1787,1785,1787
NDQUSD,20100830,114700,1786,1787,1786,1787
NDQUSD,20100830,114800,1785,1787,1785,1787
NDQUSD,20100830,114900,1786,1786,1785,1785
NDQUSD,20100830,115000,1785,1786,1785,1785
NDQUSD,20100830,115100,1786,1787,1785,1785
NDQUSD,20100830,115200,1786,1786,1785,1786
NDQUSD,20100830,115300,1787,1787,1786,1786
NDQUSD,20100830,115400,1787,1787,1784,1784
NDQUSD,20100830,115500,1785,1786,1785,1786
NDQUSD,20100830,115600,1787,1787,1786,1786
NDQUSD,20100830,115700,1786,1786,1785,1786
NDQUSD,20100830,115800,1785,1786,1785,1786
NDQUSD,20100830,115900,1786,1787,1786,1787
NDQUSD,20100830,120000,1786,1786,1785,1786
NDQUSD,20100830,120100,1785,1787,1785,1786
NDQUSD,20100830,120200,1786,1786,1786,1786
NDQUSD,20100830,120300,1785,1786,1785,1786
NDQUSD,20100830,120400,1786,1786,1785,1785
NDQUSD,20100830,120500,1786,1786,1785,1785
NDQUSD,20100830,120600,1785,1786,1784,1785
NDQUSD,20100830,120700,1787,1787,1785,1785
NDQUSD,20100830,120800,1786,1787,1785,1786
NDQUSD,20100830,120900,1787,1787,1785,1786
NDQUSD,20100830,121000,1786,1786,1786,1786
NDQUSD,20100830,121100,1785,1786,1785,1785
NDQUSD,20100830,121200,1786,1787,1785,1787
NDQUSD,20100830,121300,1785,1787,1785,1787
NDQUSD,20100830,121600,1786,1786,1786,1786
NDQUSD,20100830,121700,1787,1787,1786,1786
NDQUSD,20100830,121800,1786,1786,1785,1785
NDQUSD,20100830,121900,1785,1786,1785,1786
NDQUSD,20100830,122000,1785,1787,1785,1786
NDQUSD,20100830,122100,1785,1786,1785,1785
NDQUSD,20100830,122200,1784,1786,1784,1786
NDQUSD,20100830,122300,1784,1786,1784,1786
NDQUSD,20100830,122400,1785,1787,1784,1785
NDQUSD,20100830,122500,1785,1786,1785,1786
NDQUSD,20100830,122600,1785,1786,1784,1786
NDQUSD,20100830,122700,1786,1786,1785,1785
NDQUSD,20100830,122800,1786,1786,1785,1785
NDQUSD,20100830,122900,1785,1786,1785,1786
NDQUSD,20100830,123000,1786,1788,1784,1785
NDQUSD,20100830,123100,1787,1788,1787,1788
NDQUSD,20100830,123200,1787,1788,1786,1788
NDQUSD,20100830,123300,1786,1787,1786,1787
NDQUSD,20100830,123400,1787,1788,1787,1787
NDQUSD,20100830,123500,1787,1787,1787,1787
NDQUSD,20100830,123600,1787,1788,1787,1788
NDQUSD,20100830,123700,1788,1788,1787,1788
NDQUSD,20100830,123800,1787,1787,1786,1787
NDQUSD,20100830,123900,1786,1787,1786,1787
NDQUSD,20100830,124000,1786,1787,1783,1784
NDQUSD,20100830,124100,1784,1786,1784,1786
NDQUSD,20100830,124200,1785,1786,1785,1785
NDQUSD,20100830,124300,1786,1786,1784,1785
NDQUSD,20100830,124400,1785,1785,1784,1784
NDQUSD,20100830,124500,1785,1785,1785,1785
NDQUSD,20100830,124600,1784,1785,1784,1784
NDQUSD,20100830,124700,1784,1784,1784,1784
NDQUSD,20100830,124800,1784,1785,1784,1785
NDQUSD,20100830,124900,1784,1785,1784,1784
NDQUSD,20100830,125000,1783,1784,1782,1784
NDQUSD,20100830,125100,1785,1785,1781,1782
NDQUSD,20100830,125200,1781,1782,1781,1781
NDQUSD,20100830,125300,1781,1782,1780,1782
NDQUSD,20100830,125400,1781,1782,1780,1782
NDQUSD,20100830,125500,1782,1783,1780,1782
NDQUSD,20100830,125600,1781,1783,1781,1781
NDQUSD,20100830,125700,1781,1783,1781,1783
NDQUSD,20100830,125800,1783,1784,1782,1782
NDQUSD,20100830,125900,1782,1783,1782,1782
NDQUSD,20100830,130000,1782,1783,1782,1783
NDQUSD,20100830,130100,1784,1784,1782,1782
NDQUSD,20100830,130200,1783,1784,1783,1783
NDQUSD,20100830,130300,1782,1784,1782,1782
NDQUSD,20100830,130400,1781,1783,1781,1782
NDQUSD,20100830,130500,1782,1782,1782,1782
NDQUSD,20100830,130600,1783,1783,1782,1782
NDQUSD,20100830,130700,1783,1783,1782,1782
NDQUSD,20100830,130800,1782,1783,1782,1783
NDQUSD,20100830,130900,1783,1784,1783,1784
NDQUSD,20100830,131000,1782,1784,1782,1783
NDQUSD,20100830,131100,1784,1784,1783,1784
NDQUSD,20100830,131200,1783,1784,1782,1784
NDQUSD,20100830,131300,1784,1784,1783,1784
NDQUSD,20100830,131400,1783,1784,1783,1783
NDQUSD,20100830,131500,1784,1784,1782,1782
NDQUSD,20100830,131600,1784,1784,1784,1784
NDQUSD,20100830,131700,1784,1784,1782,1783
NDQUSD,20100830,131800,1782,1783,1782,1783
NDQUSD,20100830,131900,1782,1784,1782,1782
NDQUSD,20100830,132000,1783,1783,1781,1781
NDQUSD,20100830,132100,1781,1782,1781,1782
NDQUSD,20100830,132200,1782,1782,1781,1782
NDQUSD,20100830,132300,1781,1782,1780,1781
NDQUSD,20100830,132400,1782,1783,1781,1781
NDQUSD,20100830,132500,1782,1783,1781,1781
NDQUSD,20100830,132600,1781,1782,1781,1782
NDQUSD,20100830,132700,1781,1783,1781,1783
NDQUSD,20100830,132800,1783,1783,1782,1783
NDQUSD,20100830,132900,1782,1783,1780,1780
NDQUSD,20100830,133000,1782,1784,1780,1781
NDQUSD,20100830,133100,1782,1785,1780,1785
NDQUSD,20100830,133200,1784,1785,1783,1784
NDQUSD,20100830,133300,1784,1784,1782,1782
NDQUSD,20100830,133400,1781,1784,1780,1783
NDQUSD,20100830,133500,1784,1789,1783,1789
NDQUSD,20100830,133600,1788,1789,1787,1787
NDQUSD,20100830,133700,1788,1790,1788,1790
NDQUSD,20100830,133800,1790,1790,1789,1790
NDQUSD,20100830,133900,1790,1790,1787,1789
NDQUSD,20100830,134000,1788,1792,1788,1792
NDQUSD,20100830,134100,1791,1793,1789,1789
NDQUSD,20100830,134200,1791,1791,1788,1789
NDQUSD,20100830,134300,1790,1792,1788,1792
NDQUSD,20100830,134400,1792,1794,1791,1793
NDQUSD,20100830,134500,1792,1795,1792,1794
NDQUSD,20100830,134600,1795,1795,1793,1794
NDQUSD,20100830,134700,1794,1794,1793,1794
NDQUSD,20100830,134800,1793,1793,1792,1792
NDQUSD,20100830,134900,1793,1794,1793,1793
NDQUSD,20100830,135000,1794,1795,1793,1794
NDQUSD,20100830,135100,1794,1794,1792,1792
NDQUSD,20100830,135200,1793,1793,1791,1792
NDQUSD,20100830,135300,1791,1793,1790,1792
NDQUSD,20100830,135400,1792,1792,1791,1791
NDQUSD,20100830,135500,1791,1793,1791,1792
NDQUSD,20100830,135600,1792,1795,1792,1795
NDQUSD,20100830,135700,1795,1796,1795,1796
NDQUSD,20100830,135800,1795,1795,1794,1795
NDQUSD,20100830,135900,1793,1796,1793,1796
NDQUSD,20100830,140000,1794,1794,1790,1792
NDQUSD,20100830,140100,1791,1794,1791,1794
NDQUSD,20100830,140200,1793,1794,1792,1794
NDQUSD,20100830,140300,1793,1795,1793,1794
NDQUSD,20100830,140400,1793,1796,1793,1796
NDQUSD,20100830,140500,1795,1796,1794,1796
NDQUSD,20100830,140600,1796,1797,1795,1796
NDQUSD,20100830,140700,1797,1797,1795,1795
NDQUSD,20100830,140800,1795,1795,1794,1794
NDQUSD,20100830,140900,1794,1794,1792,1793
NDQUSD,20100830,141000,1794,1794,1791,1793
NDQUSD,20100830,141100,1792,1793,1791,1791
NDQUSD,20100830,141200,1792,1793,1791,1792
NDQUSD,20100830,141300,1792,1793,1791,1793
NDQUSD,20100830,141400,1792,1795,1792,1795
NDQUSD,20100830,141500,1796,1796,1791,1791
NDQUSD,20100830,141600,1791,1792,1790,1791
NDQUSD,20100830,141700,1792,1792,1790,1790
NDQUSD,20100830,141800,1790,1790,1787,1787
NDQUSD,20100830,141900,1788,1790,1787,1790
NDQUSD,20100830,142000,1791,1791,1787,1789
NDQUSD,20100830,142100,1787,1791,1786,1789
NDQUSD,20100830,142200,1790,1790,1786,1788
NDQUSD,20100830,142300,1787,1789,1787,1788
NDQUSD,20100830,142400,1788,1789,1787,1789
NDQUSD,20100830,142500,1789,1789,1785,1786
NDQUSD,20100830,142600,1787,1787,1785,1786
NDQUSD,20100830,142700,1786,1787,1786,1787
NDQUSD,20100830,142800,1787,1788,1785,1788
NDQUSD,20100830,142900,1787,1788,1787,1787
NDQUSD,20100830,143000,1788,1788,1784,1785
NDQUSD,20100830,143100,1785,1785,1785,1785
NDQUSD,20100830,143200,1785,1787,1784,1786
NDQUSD,20100830,143300,1786,1786,1784,1785
NDQUSD,20100830,143400,1786,1787,1786,1787
NDQUSD,20100830,143500,1786,1789,1786,1789
NDQUSD,20100830,143600,1787,1788,1787,1788
NDQUSD,20100830,143700,1787,1789,1787,1788
NDQUSD,20100830,143800,1788,1788,1787,1788
NDQUSD,20100830,143900,1787,1789,1787,1788
NDQUSD,20100830,144000,1788,1788,1787,1787
NDQUSD,20100830,144100,1787,1787,1785,1785
NDQUSD,20100830,144200,1785,1788,1785,1786
NDQUSD,20100830,144300,1787,1787,1786,1786
NDQUSD,20100830,144400,1788,1788,1786,1786
NDQUSD,20100830,144500,1788,1788,1787,1787
NDQUSD,20100830,144600,1785,1788,1785,1788
NDQUSD,20100830,144700,1787,1789,1787,1788
NDQUSD,20100830,144800,1789,1790,1788,1790
NDQUSD,20100830,144900,1789,1790,1788,1788
NDQUSD,20100830,145000,1789,1791,1789,1790
NDQUSD,20100830,145100,1790,1792,1790,1792
NDQUSD,20100830,145200,1792,1792,1790,1790
NDQUSD,20100830,145300,1791,1792,1791,1792
NDQUSD,20100830,145400,1793,1793,1791,1792
NDQUSD,20100830,145500,1792,1792,1792,1792
NDQUSD,20100830,145600,1792,1792,1791,1791
NDQUSD,20100830,145700,1790,1791,1790,1791
NDQUSD,20100830,145800,1790,1791,1790,1790
NDQUSD,20100830,145900,1791,1791,1790,1790
NDQUSD,20100830,150000,1790,1790,1789,1790
NDQUSD,20100830,150100,1790,1790,1789,1789
NDQUSD,20100830,150200,1790,1790,1789,1790
NDQUSD,20100830,150300,1790,1790,1789,1789
NDQUSD,20100830,150400,1788,1789,1787,1788
NDQUSD,20100830,150500,1788,1789,1788,1789
NDQUSD,20100830,150600,1789,1789,1788,1788
NDQUSD,20100830,150700,1788,1789,1787,1787
NDQUSD,20100830,150800,1788,1790,1787,1788
NDQUSD,20100830,150900,1790,1790,1788,1790
NDQUSD,20100830,151000,1791,1791,1790,1791
NDQUSD,20100830,151100,1790,1792,1788,1788
NDQUSD,20100830,151200,1789,1790,1789,1790
NDQUSD,20100830,151300,1789,1790,1788,1788
NDQUSD,20100830,151400,1789,1789,1788,1788
NDQUSD,20100830,151500,1788,1789,1788,1789
NDQUSD,20100830,151600,1788,1789,1788,1789
NDQUSD,20100830,151700,1788,1790,1788,1789
NDQUSD,20100830,151800,1788,1789,1788,1789
NDQUSD,20100830,151900,1789,1791,1789,1790
NDQUSD,20100830,152000,1789,1790,1789,1790
NDQUSD,20100830,152100,1790,1790,1786,1787
NDQUSD,20100830,152200,1787,1789,1787,1787
NDQUSD,20100830,152300,1786,1788,1785,1787
NDQUSD,20100830,152400,1786,1787,1786,1786
NDQUSD,20100830,152500,1786,1788,1786,1788
NDQUSD,20100830,152600,1788,1789,1788,1789
NDQUSD,20100830,152700,1789,1789,1788,1789
NDQUSD,20100830,152800,1787,1789,1787,1789
NDQUSD,20100830,152900,1788,1788,1787,1787
NDQUSD,20100830,153000,1789,1789,1788,1789
NDQUSD,20100830,153100,1788,1789,1787,1787
NDQUSD,20100830,153200,1787,1788,1787,1787
NDQUSD,20100830,153300,1788,1788,1787,1787
NDQUSD,20100830,153400,1787,1788,1786,1786
NDQUSD,20100830,153500,1787,1788,1787,1787
NDQUSD,20100830,153600,1788,1788,1786,1786
NDQUSD,20100830,153700,1786,1786,1785,1785
NDQUSD,20100830,153800,1785,1787,1785,1786
NDQUSD,20100830,153900,1785,1786,1785,1786
NDQUSD,20100830,154000,1785,1785,1785,1785
NDQUSD,20100830,154100,1785,1786,1785,1786
NDQUSD,20100830,154200,1786,1786,1784,1785
NDQUSD,20100830,154300,1785,1785,1782,1782
NDQUSD,20100830,154400,1783,1784,1781,1782
NDQUSD,20100830,154500,1782,1782,1781,1781
NDQUSD,20100830,154600,1781,1783,1780,1783
NDQUSD,20100830,154700,1782,1783,1781,1783
NDQUSD,20100830,154800,1783,1784,1781,1782
NDQUSD,20100830,154900,1781,1782,1781,1782
NDQUSD,20100830,155000,1783,1783,1783,1783
NDQUSD,20100830,155100,1783,1784,1783,1783
NDQUSD,20100830,155200,1782,1783,1782,1783
NDQUSD,20100830,155300,1782,1784,1782,1782
NDQUSD,20100830,155400,1783,1783,1781,1781
NDQUSD,20100830,155500,1781,1781,1780,1781
NDQUSD,20100830,155600,1780,1783,1780,1781
NDQUSD,20100830,155700,1782,1782,1781,1782
NDQUSD,20100830,155800,1780,1781,1780,1780
NDQUSD,20100830,155900,1781,1782,1780,1781
NDQUSD,20100830,160000,1781,1782,1781,1782
NDQUSD,20100830,160100,1783,1783,1782,1782
NDQUSD,20100830,160200,1782,1783,1781,1781
NDQUSD,20100830,160300,1782,1782,1781,1781
NDQUSD,20100830,160400,1781,1782,1780,1782
NDQUSD,20100830,160500,1781,1781,1781,1781
NDQUSD,20100830,160600,1782,1782,1780,1781
NDQUSD,20100830,160700,1780,1781,1780,1780
NDQUSD,20100830,160800,1781,1782,1781,1782
NDQUSD,20100830,160900,1781,1782,1781,1781
NDQUSD,20100830,161000,1782,1783,1782,1783
NDQUSD,20100830,161100,1782,1783,1782,1782
NDQUSD,20100830,161200,1782,1783,1781,1782
NDQUSD,20100830,161300,1781,1783,1781,1782
NDQUSD,20100830,161400,1783,1783,1781,1782
NDQUSD,20100830,161500,1782,1783,1782,1783
NDQUSD,20100830,161600,1782,1782,1781,1781
NDQUSD,20100830,161700,1782,1782,1780,1782
NDQUSD,20100830,161800,1782,1782,1781,1782
NDQUSD,20100830,161900,1781,1783,1780,1783
NDQUSD,20100830,162000,1782,1782,1782,1782
NDQUSD,20100830,162100,1783,1783,1782,1782
NDQUSD,20100830,162200,1782,1783,1782,1783
NDQUSD,20100830,162300,1782,1784,1782,1783
NDQUSD,20100830,162400,1784,1784,1783,1784
NDQUSD,20100830,162500,1783,1783,1782,1782
NDQUSD,20100830,162600,1782,1783,1782,1782
NDQUSD,20100830,162700,1783,1783,1781,1782
NDQUSD,20100830,162800,1782,1783,1781,1783
NDQUSD,20100830,162900,1783,1783,1780,1783
NDQUSD,20100830,163000,1783,1783,1781,1783
NDQUSD,20100830,163100,1783,1783,1781,1783
NDQUSD,20100830,163200,1781,1782,1781,1782
NDQUSD,20100830,163300,1783,1783,1782,1782
NDQUSD,20100830,163400,1783,1783,1782,1782
NDQUSD,20100830,163500,1781,1783,1781,1782
NDQUSD,20100830,163600,1783,1783,1781,1782
NDQUSD,20100830,163700,1782,1783,1782,1783
NDQUSD,20100830,163800,1782,1784,1781,1784
NDQUSD,20100830,163900,1783,1785,1783,1784
NDQUSD,20100830,164000,1785,1785,1784,1784
NDQUSD,20100830,164100,1784,1785,1783,1784
NDQUSD,20100830,164200,1785,1785,1784,1784
NDQUSD,20100830,164300,1785,1785,1783,1784
NDQUSD,20100830,164400,1785,1785,1783,1784
NDQUSD,20100830,164500,1785,1785,1784,1784
NDQUSD,20100830,164600,1785,1786,1784,1785
NDQUSD,20100830,164700,1787,1787,1785,1787
NDQUSD,20100830,164800,1786,1787,1786,1786
NDQUSD,20100830,164900,1787,1787,1786,1786
NDQUSD,20100830,165000,1786,1787,1786,1787
NDQUSD,20100830,165100,1786,1787,1786,1787
NDQUSD,20100830,165200,1787,1787,1786,1787
NDQUSD,20100830,165300,1786,1787,1785,1787
NDQUSD,20100830,165400,1787,1787,1785,1786
NDQUSD,20100830,165500,1786,1787,1786,1787
NDQUSD,20100830,165600,1786,1788,1786,1786
NDQUSD,20100830,165700,1786,1786,1785,1786
NDQUSD,20100830,165800,1786,1786,1783,1785
NDQUSD,20100830,165900,1784,1785,1784,1784
NDQUSD,20100830,170000,1784,1785,1784,1785
NDQUSD,20100830,170100,1784,1784,1784,1784
NDQUSD,20100830,170200,1784,1786,1784,1786
NDQUSD,20100830,170300,1785,1785,1784,1785
NDQUSD,20100830,170400,1783,1786,1783,1786
NDQUSD,20100830,170500,1786,1786,1784,1784
NDQUSD,20100830,170600,1786,1786,1784,1784
NDQUSD,20100830,170700,1785,1785,1783,1784
NDQUSD,20100830,170800,1784,1786,1784,1786
NDQUSD,20100830,170900,1785,1785,1785,1785
NDQUSD,20100830,171000,1786,1786,1784,1784
NDQUSD,20100830,171100,1786,1787,1786,1787
NDQUSD,20100830,171200,1785,1787,1785,1786
NDQUSD,20100830,171300,1787,1787,1785,1786
NDQUSD,20100830,171400,1786,1786,1784,1784
NDQUSD,20100830,171500,1785,1785,1785,1785
NDQUSD,20100830,171600,1784,1786,1784,1784
NDQUSD,20100830,171700,1785,1785,1784,1784
NDQUSD,20100830,171800,1785,1785,1784,1784
NDQUSD,20100830,171900,1784,1787,1783,1785
NDQUSD,20100830,172000,1785,1786,1784,1784
NDQUSD,20100830,172100,1784,1784,1782,1783
NDQUSD,20100830,172200,1782,1783,1782,1782
NDQUSD,20100830,172300,1782,1784,1782,1784
NDQUSD,20100830,172400,1784,1784,1783,1784
NDQUSD,20100830,172500,1782,1783,1782,1783
NDQUSD,20100830,172600,1782,1783,1781,1781
NDQUSD,20100830,172700,1781,1782,1779,1780
NDQUSD,20100830,172800,1780,1781,1778,1781
NDQUSD,20100830,172900,1779,1782,1778,1780
NDQUSD,20100830,173000,1780,1780,1779,1780
NDQUSD,20100830,173100,1781,1781,1780,1780
NDQUSD,20100830,173200,1781,1782,1780,1781
NDQUSD,20100830,173300,1782,1782,1782,1782
NDQUSD,20100830,173400,1781,1781,1781,1781
NDQUSD,20100830,173500,1780,1781,1780,1780
NDQUSD,20100830,173600,1780,1782,1780,1781
NDQUSD,20100830,173700,1780,1781,1780,1780
NDQUSD,20100830,173800,1781,1781,1781,1781
NDQUSD,20100830,173900,1781,1781,1779,1779
NDQUSD,20100830,174000,1780,1783,1778,1783
NDQUSD,20100830,174100,1782,1783,1781,1782
NDQUSD,20100830,174200,1783,1783,1781,1781
NDQUSD,20100830,174300,1782,1783,1782,1782
NDQUSD,20100830,174400,1782,1783,1781,1782
NDQUSD,20100830,174500,1782,1782,1781,1781
NDQUSD,20100830,174600,1783,1783,1782,1782
NDQUSD,20100830,174700,1783,1783,1780,1780
NDQUSD,20100830,174800,1781,1782,1780,1781
NDQUSD,20100830,174900,1782,1783,1781,1782
NDQUSD,20100830,175000,1782,1782,1781,1782
NDQUSD,20100830,175100,1782,1783,1782,1783
NDQUSD,20100830,175200,1782,1782,1781,1781
NDQUSD,20100830,175300,1782,1782,1780,1782
NDQUSD,20100830,175400,1781,1781,1780,1781
NDQUSD,20100830,175500,1779,1781,1779,1781
NDQUSD,20100830,175600,1780,1780,1779,1780
NDQUSD,20100830,175700,1780,1781,1779,1779
NDQUSD,20100830,175800,1779,1780,1779,1780
NDQUSD,20100830,175900,1780,1780,1779,1779
NDQUSD,20100830,180000,1779,1780,1779,1780
NDQUSD,20100830,180100,1781,1781,1780,1781
NDQUSD,20100830,180200,1782,1783,1781,1781
NDQUSD,20100830,180300,1782,1783,1780,1780
NDQUSD,20100830,180400,1780,1781,1780,1780
NDQUSD,20100830,180500,1779,1782,1777,1778
NDQUSD,20100830,180600,1779,1779,1778,1779
NDQUSD,20100830,180700,1778,1778,1778,1778
NDQUSD,20100830,180800,1778,1779,1777,1779
NDQUSD,20100830,180900,1778,1780,1778,1779
NDQUSD,20100830,181000,1779,1779,1777,1778
NDQUSD,20100830,181100,1778,1779,1777,1779
NDQUSD,20100830,181200,1779,1779,1778,1779
NDQUSD,20100830,181300,1778,1780,1778,1778
NDQUSD,20100830,181400,1779,1779,1777,1777
NDQUSD,20100830,181500,1777,1778,1777,1778
NDQUSD,20100830,181600,1777,1777,1776,1777
NDQUSD,20100830,181700,1777,1779,1777,1777
NDQUSD,20100830,181800,1778,1779,1776,1778
NDQUSD,20100830,181900,1779,1779,1778,1778
NDQUSD,20100830,182000,1779,1779,1778,1778
NDQUSD,20100830,182100,1777,1779,1777,1779
NDQUSD,20100830,182200,1778,1778,1778,1778
NDQUSD,20100830,182300,1778,1778,1777,1777
NDQUSD,20100830,182400,1778,1779,1778,1779
NDQUSD,20100830,182500,1777,1778,1777,1777
NDQUSD,20100830,182600,1778,1778,1777,1778
NDQUSD,20100830,182700,1779,1780,1778,1780
NDQUSD,20100830,182800,1781,1781,1780,1781
NDQUSD,20100830,182900,1780,1782,1780,1781
NDQUSD,20100830,183000,1781,1782,1780,1782
NDQUSD,20100830,183100,1780,1784,1780,1784
NDQUSD,20100830,183200,1782,1784,1782,1784
NDQUSD,20100830,183300,1784,1784,1782,1783
NDQUSD,20100830,183400,1783,1783,1782,1782
NDQUSD,20100830,183500,1783,1783,1781,1781
NDQUSD,20100830,183600,1782,1783,1780,1781
NDQUSD,20100830,183700,1782,1782,1781,1781
NDQUSD,20100830,183800,1782,1782,1780,1780
NDQUSD,20100830,183900,1780,1781,1780,1781
NDQUSD,20100830,184000,1781,1783,1780,1782
NDQUSD,20100830,184100,1782,1783,1782,1782
NDQUSD,20100830,184200,1783,1784,1782,1783
NDQUSD,20100830,184300,1784,1784,1783,1784
NDQUSD,20100830,184400,1783,1784,1783,1783
NDQUSD,20100830,184500,1783,1783,1781,1783
NDQUSD,20100830,184600,1782,1783,1781,1782
NDQUSD,20100830,184700,1782,1783,1780,1783
NDQUSD,20100830,184800,1781,1781,1781,1781
NDQUSD,20100830,184900,1782,1782,1780,1781
NDQUSD,20100830,185000,1780,1781,1780,1780
NDQUSD,20100830,185100,1779,1781,1779,1781
NDQUSD,20100830,185200,1781,1781,1780,1781
NDQUSD,20100830,185300,1780,1783,1780,1783
NDQUSD,20100830,185400,1783,1783,1783,1783
NDQUSD,20100830,185500,1783,1784,1783,1783
NDQUSD,20100830,185600,1783,1783,1782,1782
NDQUSD,20100830,185700,1782,1782,1781,1781
NDQUSD,20100830,185800,1782,1782,1781,1781
NDQUSD,20100830,185900,1782,1782,1780,1782
NDQUSD,20100830,190000,1782,1782,1780,1781
NDQUSD,20100830,190100,1783,1783,1783,1783
NDQUSD,20100830,190200,1782,1783,1780,1780
NDQUSD,20100830,190300,1780,1781,1779,1780
NDQUSD,20100830,190400,1781,1781,1779,1780
NDQUSD,20100830,190500,1781,1781,1780,1780
NDQUSD,20100830,190600,1780,1782,1780,1782
NDQUSD,20100830,190700,1781,1781,1779,1779
NDQUSD,20100830,190800,1780,1780,1777,1779
NDQUSD,20100830,190900,1778,1779,1778,1779
NDQUSD,20100830,191000,1777,1779,1777,1779
NDQUSD,20100830,191100,1779,1779,1779,1779
NDQUSD,20100830,191200,1779,1780,1779,1780
NDQUSD,20100830,191300,1780,1780,1779,1779
NDQUSD,20100830,191400,1778,1778,1778,1778
NDQUSD,20100830,191500,1778,1778,1777,1778
NDQUSD,20100830,191600,1777,1777,1775,1776
NDQUSD,20100830,191700,1777,1777,1775,1776
NDQUSD,20100830,191800,1776,1776,1775,1775
NDQUSD,20100830,191900,1775,1776,1774,1775
NDQUSD,20100830,192000,1776,1776,1775,1775
NDQUSD,20100830,192100,1776,1776,1774,1774
NDQUSD,20100830,192200,1775,1775,1774,1775
NDQUSD,20100830,192300,1775,1776,1774,1776
NDQUSD,20100830,192400,1776,1777,1775,1777
NDQUSD,20100830,192500,1777,1777,1776,1777
NDQUSD,20100830,192600,1776,1777,1775,1775
NDQUSD,20100830,192700,1776,1777,1775,1777
NDQUSD,20100830,192800,1775,1775,1775,1775
NDQUSD,20100830,192900,1776,1777,1775,1775
NDQUSD,20100830,193000,1775,1777,1775,1775
NDQUSD,20100830,193100,1775,1775,1774,1775
NDQUSD,20100830,193200,1774,1776,1774,1775
NDQUSD,20100830,193300,1775,1776,1775,1776
NDQUSD,20100830,193400,1775,1775,1775,1775
NDQUSD,20100830,193500,1774,1777,1774,1776
NDQUSD,20100830,193600,1775,1776,1774,1776
NDQUSD,20100830,193700,1774,1776,1774,1775
NDQUSD,20100830,193800,1775,1777,1775,1777
NDQUSD,20100830,193900,1777,1778,1776,1778
NDQUSD,20100830,194000,1777,1778,1775,1777
NDQUSD,20100830,194100,1776,1777,1775,1775
NDQUSD,20100830,194200,1776,1777,1774,1777
NDQUSD,20100830,194300,1778,1778,1775,1775
NDQUSD,20100830,194400,1777,1777,1775,1775
NDQUSD,20100830,194500,1776,1776,1774,1774
NDQUSD,20100830,194600,1774,1774,1773,1774
NDQUSD,20100830,194700,1774,1774,1773,1773
NDQUSD,20100830,194800,1774,1774,1772,1773
NDQUSD,20100830,194900,1773,1775,1773,1773
NDQUSD,20100830,195000,1774,1774,1772,1774
NDQUSD,20100830,195100,1773,1774,1772,1774
NDQUSD,20100830,195200,1774,1776,1773,1776
NDQUSD,20100830,195300,1775,1775,1773,1775
NDQUSD,20100830,195400,1774,1775,1773,1774
NDQUSD,20100830,195500,1773,1773,1772,1773
NDQUSD,20100830,195600,1771,1772,1770,1771
NDQUSD,20100830,195700,1772,1772,1771,1772
NDQUSD,20100830,195800,1771,1772,1770,1770
NDQUSD,20100830,195900,1772,1772,1770,1770
NDQUSD,20100830,200000,1770,1771,1769,1770
NDQUSD,20100830,200100,1771,1771,1769,1770
NDQUSD,20100830,200200,1769,1769,1767,1768
NDQUSD,20100830,200300,1768,1768,1768,1768
NDQUSD,20100830,200400,1767,1768,1767,1767
NDQUSD,20100830,200500,1767,1769,1767,1767
NDQUSD,20100830,200600,1767,1767,1767,1767
NDQUSD,20100830,200700,1767,1768,1766,1766
NDQUSD,20100830,200800,1766,1768,1766,1767
NDQUSD,20100830,200900,1767,1768,1767,1767
NDQUSD,20100830,201000,1768,1769,1768,1768
NDQUSD,20100830,201100,1768,1769,1767,1768
NDQUSD,20100830,201200,1769,1769,1768,1769
NDQUSD,20100830,201300,1769,1769,1768,1768
NDQUSD,20100830,201400,1767,1769,1766,1766
NDQUSD,20100830,203000,1767,1769,1766,1766
NDQUSD,20100830,203100,1766,1768,1766,1768
NDQUSD,20100830,203200,1767,1767,1766,1766
NDQUSD,20100830,203300,1767,1768,1766,1767
NDQUSD,20100830,203600,1768,1768,1766,1768
NDQUSD,20100830,203700,1766,1768,1766,1768
NDQUSD,20100830,203800,1767,1767,1766,1767
NDQUSD,20100830,203900,1767,1768,1767,1768
NDQUSD,20100830,204000,1768,1768,1767,1767
NDQUSD,20100830,204100,1768,1769,1767,1769
NDQUSD,20100830,204200,1769,1769,1768,1768
NDQUSD,20100830,204300,1767,1768,1767,1768
NDQUSD,20100830,204400,1768,1768,1767,1767
NDQUSD,20100830,204600,1769,1769,1768,1769
NDQUSD,20100830,204800,1769,1770,1768,1769
NDQUSD,20100830,204900,1770,1770,1768,1769
NDQUSD,20100830,205000,1768,1768,1768,1768
NDQUSD,20100830,205200,1769,1769,1768,1768
NDQUSD,20100830,205300,1769,1769,1767,1768
NDQUSD,20100830,205400,1768,1769,1767,1768
NDQUSD,20100830,205500,1769,1769,1769,1769
NDQUSD,20100830,205600,1769,1769,1768,1768
NDQUSD,20100830,205800,1769,1769,1769,1769
NDQUSD,20100830,210000,1768,1769,1768,1768
NDQUSD,20100830,210300,1769,1769,1768,1768
NDQUSD,20100830,210400,1769,1769,1769,1769
NDQUSD,20100830,210500,1769,1769,1768,1769
NDQUSD,20100830,210600,1769,1769,1767,1767
NDQUSD,20100830,210700,1768,1769,1768,1768
NDQUSD,20100830,210900,1769,1769,1768,1768
NDQUSD,20100830,211000,1768,1769,1768,1769
NDQUSD,20100830,211100,1768,1769,1768,1769
NDQUSD,20100830,211200,1768,1768,1767,1767
NDQUSD,20100830,211300,1767,1767,1767,1767
NDQUSD,20100830,211400,1769,1769,1767,1767
NDQUSD,20100830,211500,1768,1768,1767,1767
NDQUSD,20100830,211800,1767,1767,1767,1767
NDQUSD,20100830,211900,1767,1768,1766,1766
NDQUSD,20100830,212100,1768,1768,1768,1768
NDQUSD,20100830,212600,1767,1768,1767,1768
NDQUSD,20100830,212700,1767,1767,1767,1767
NDQUSD,20100830,212800,1768,1769,1767,1767
NDQUSD,20100830,212900,1767,1768,1767,1768
NDQUSD,20100830,220000,1767,1768,1767,1768
NDQUSD,20100830,220100,1768,1768,1767,1768
NDQUSD,20100830,220200,1768,1769,1768,1769
NDQUSD,20100830,220300,1769,1769,1768,1768
NDQUSD,20100830,220400,1768,1769,1768,1769
NDQUSD,20100830,220500,1769,1769,1768,1768
NDQUSD,20100830,220600,1768,1768,1767,1767
NDQUSD,20100830,220700,1768,1768,1768,1768
NDQUSD,20100830,220800,1768,1769,1768,1768
NDQUSD,20100830,220900,1769,1769,1768,1768
NDQUSD,20100830,221000,1768,1769,1767,1768
NDQUSD,20100830,221500,1768,1769,1768,1769
NDQUSD,20100830,221800,1769,1769,1769,1769
NDQUSD,20100830,221900,1767,1768,1767,1768
NDQUSD,20100830,222000,1768,1768,1768,1768
NDQUSD,20100830,222200,1768,1769,1768,1768
NDQUSD,20100830,222400,1769,1769,1768,1768
NDQUSD,20100830,222600,1769,1769,1769,1769
NDQUSD,20100830,223100,1768,1769,1768,1768
NDQUSD,20100830,223500,1769,1770,1769,1770
NDQUSD,20100830,223600,1768,1769,1768,1769
NDQUSD,20100830,223700,1768,1769,1768,1768
NDQUSD,20100830,223800,1768,1770,1768,1770
NDQUSD,20100830,223900,1769,1770,1769,1770
NDQUSD,20100830,224000,1770,1770,1768,1770
NDQUSD,20100830,224300,1768,1769,1768,1769
NDQUSD,20100830,224700,1768,1770,1768,1768
NDQUSD,20100830,225100,1768,1768,1768,1768
NDQUSD,20100830,225300,1768,1769,1768,1768
NDQUSD,20100830,225400,1769,1769,1767,1768
NDQUSD,20100830,225800,1768,1769,1767,1768
NDQUSD,20100830,230000,1769,1770,1769,1770
NDQUSD,20100830,230500,1769,1769,1769,1769
NDQUSD,20100830,230600,1769,1770,1769,1770
NDQUSD,20100830,230700,1770,1770,1769,1769
NDQUSD,20100830,230800,1770,1770,1769,1770
NDQUSD,20100830,231000,1770,1770,1769,1769
NDQUSD,20100830,231200,1769,1769,1768,1769
NDQUSD,20100830,231300,1769,1770,1769,1770
NDQUSD,20100830,231400,1770,1770,1770,1770
NDQUSD,20100830,231700,1769,1770,1768,1769
NDQUSD,20100830,231800,1770,1770,1769,1770
NDQUSD,20100830,232200,1770,1770,1768,1768
NDQUSD,20100830,232500,1769,1770,1769,1770
NDQUSD,20100830,232600,1770,1771,1770,1771
NDQUSD,20100830,232700,1770,1770,1770,1770
NDQUSD,20100830,232900,1769,1771,1769,1770
NDQUSD,20100830,233000,1770,1770,1769,1769
NDQUSD,20100830,233100,1769,1770,1769,1770
NDQUSD,20100830,233300,1771,1771,1769,1770
NDQUSD,20100830,233600,1770,1770,1770,1770
NDQUSD,20100830,234000,1770,1770,1769,1770
NDQUSD,20100830,234100,1770,1770,1770,1770
NDQUSD,20100830,234200,1769,1769,1768,1769
NDQUSD,20100830,234300,1769,1769,1769,1769
NDQUSD,20100830,234500,1770,1770,1769,1770
NDQUSD,20100830,234600,1769,1771,1769,1769
NDQUSD,20100830,234700,1771,1771,1769,1770
NDQUSD,20100830,234900,1769,1770,1769,1770
NDQUSD,20100830,235000,1770,1770,1770,1770
NDQUSD,20100830,235100,1770,1771,1769,1770
NDQUSD,20100830,235200,1771,1772,1771,1771
NDQUSD,20100830,235300,1772,1772,1770,1770
NDQUSD,20100830,235400,1771,1771,1770,1770
NDQUSD,20100830,235500,1771,1772,1771,1772
NDQUSD,20100830,235600,1770,1771,1770,1771
NDQUSD,20100830,235700,1771,1771,1769,1770
NDQUSD,20100830,235800,1769,1771,1768,1770
NDQUSD,20100830,235900,1770,1771,1769,1771
NDQUSD,20100831,000000,1770,1770,1770,1770
USXUSD,20100830,000100,82.69,82.70,82.69,82.70
USXUSD,20100830,000200,82.70,82.71,82.70,82.70
USXUSD,20100830,000300,82.71,82.74,82.71,82.74
USXUSD,20100830,000400,82.74,82.76,82.73,82.76
USXUSD,20100830,000500,82.76,82.78,82.76,82.78
USXUSD,20100830,000600,82.78,82.78,82.77,82.78
USXUSD,20100830,000700,82.78,82.79,82.78,82.79
USXUSD,20100830,000800,82.79,82.79,82.79,82.79
USXUSD,20100830,000900,82.79,82.79,82.79,82.79
USXUSD,20100830,001000,82.79,82.79,82.78,82.79
USXUSD,20100830,001100,82.78,82.79,82.78,82.78
USXUSD,20100830,001200,82.79,82.80,82.79,82.80
USXUSD,20100830,001300,82.80,82.81,82.80,82.80
USXUSD,20100830,001400,82.80,82.81,82.80,82.80
USXUSD,20100830,001500,82.80,82.80,82.80,82.80
USXUSD,20100830,001600,82.81,82.81,82.80,82.81
USXUSD,20100830,001700,82.81,82.83,82.81,82.81
USXUSD,20100830,001800,82.81,82.81,82.79,82.79
USXUSD,20100830,001900,82.79,82.79,82.78,82.78
USXUSD,20100830,002000,82.78,82.78,82.76,82.77
USXUSD,20100830,002100,82.77,82.77,82.77,82.77
USXUSD,20100830,002200,82.77,82.77,82.76,82.77
USXUSD,20100830,002300,82.77,82.77,82.77,82.77
USXUSD,20100830,002400,82.77,82.78,82.76,82.77
USXUSD,20100830,002500,82.77,82.77,82.77,82.77
USXUSD,20100830,002600,82.77,82.77,82.77,82.77
USXUSD,20100830,002700,82.77,82.77,82.77,82.77
USXUSD,20100830,002800,82.77,82.78,82.77,82.78
USXUSD,20100830,002900,82.78,82.78,82.78,82.78
USXUSD,20100830,003000,82.78,82.79,82.78,82.79
USXUSD,20100830,003100,82.79,82.80,82.79,82.79
USXUSD,20100830,003200,82.78,82.78,82.76,82.76
USXUSD,20100830,003300,82.76,82.76,82.76,82.76
USXUSD,20100830,003400,82.76,82.76,82.76,82.76
USXUSD,20100830,003500,82.77,82.77,82.76,82.76
USXUSD,20100830,003600,82.76,82.77,82.76,82.77
USXUSD,20100830,003700,82.77,82.77,82.77,82.77
USXUSD,20100830,003800,82.77,82.77,82.77,82.77
USXUSD,20100830,003900,82.77,82.77,82.77,82.77
USXUSD,20100830,004000,82.77,82.79,82.77,82.78
USXUSD,20100830,004100,82.79,82.79,82.78,82.78
USXUSD,20100830,004200,82.78,82.78,82.78,82.78
USXUSD,20100830,004300,82.78,82.78,82.78,82.78
USXUSD,20100830,004400,82.78,82.78,82.78,82.78
USXUSD,20100830,004500,82.78,82.78,82.77,82.78
USXUSD,20100830,004600,82.78,82.78,82.78,82.78
USXUSD,20100830,004700,82.78,82.78,82.77,82.78
USXUSD,20100830,004800,82.78,82.78,82.78,82.78
USXUSD,20100830,004900,82.78,82.78,82.78,82.78
USXUSD,20100830,005000,82.79,82.79,82.79,82.79
USXUSD,20100830,005100,82.79,82.79,82.76,82.77
USXUSD,20100830,005200,82.77,82.77,82.77,82.77
USXUSD,20100830,005300,82.76,82.76,82.76,82.76
USXUSD,20100830,005400,82.77,82.77,82.76,82.77
USXUSD,20100830,005500,82.77,82.77,82.76,82.76
USXUSD,20100830,005600,82.76,82.77,82.76,82.76
USXUSD,20100830,005700,82.76,82.77,82.76,82.76
USXUSD,20100830,005800,82.76,82.77,82.76,82.76
USXUSD,20100830,005900,82.76,82.76,82.76,82.76
USXUSD,20100830,010000,82.76,82.76,82.76,82.76
USXUSD,20100830,010100,82.75,82.75,82.75,82.75
USXUSD,20100830,010200,82.75,82.75,82.74,82.74
USXUSD,20100830,010300,82.75,82.75,82.75,82.75
USXUSD,20100830,010400,82.75,82.75,82.74,82.74
USXUSD,20100830,010500,82.74,82.75,82.74,82.75
USXUSD,20100830,010600,82.74,82.74,82.74,82.74
USXUSD,20100830,010700,82.74,82.74,82.74,82.74
USXUSD,20100830,010800,82.74,82.74,82.74,82.74
USXUSD,20100830,010900,82.74,82.75,82.74,82.75
USXUSD,20100830,011000,82.75,82.75,82.75,82.75
USXUSD,20100830,011100,82.76,82.76,82.75,82.75
USXUSD,20100830,011200,82.75,82.76,82.75,82.76
USXUSD,20100830,011300,82.75,82.75,82.74,82.75
USXUSD,20100830,011400,82.75,82.75,82.75,82.75
USXUSD,20100830,011500,82.75,82.75,82.74,82.75
USXUSD,20100830,011600,82.75,82.75,82.74,82.75
USXUSD,20100830,011700,82.76,82.76,82.76,82.76
USXUSD,20100830,011800,82.76,82.76,82.76,82.76
USXUSD,20100830,011900,82.76,82.76,82.76,82.76
USXUSD,20100830,012000,82.76,82.77,82.76,82.76
USXUSD,20100830,012100,82.76,82.76,82.75,82.75
USXUSD,20100830,012200,82.76,82.76,82.76,82.76
USXUSD,20100830,012300,82.76,82.76,82.76,82.76
USXUSD,20100830,012400,82.76,82.76,82.75,82.75
USXUSD,20100830,012500,82.75,82.76,82.75,82.76
USXUSD,20100830,012600,82.76,82.76,82.76,82.76
USXUSD,20100830,012700,82.76,82.76,82.76,82.76
USXUSD,20100830,012800,82.76,82.76,82.76,82.76
USXUSD,20100830,012900,82.76,82.76,82.76,82.76
USXUSD,20100830,013000,82.76,82.76,82.76,82.76
USXUSD,20100830,013100,82.76,82.76,82.76,82.76
USXUSD,20100830,013200,82.76,82.77,82.76,82.77
USXUSD,20100830,013300,82.77,82.77,82.76,82.77
USXUSD,20100830,013400,82.77,82.77,82.76,82.76
USXUSD,20100830,013500,82.76,82.77,82.76,82.76
USXUSD,20100830,013600,82.76,82.76,82.76,82.76
USXUSD,20100830,013700,82.76,82.76,82.76,82.76
USXUSD,20100830,013800,82.76,82.76,82.76,82.76
USXUSD,20100830,013900,82.76,82.77,82.76,82.77
USXUSD,20100830,014000,82.77,82.77,82.77,82.77
USXUSD,20100830,014100,82.77,82.78,82.77,82.78
USXUSD,20100830,014200,82.78,82.78,82.77,82.77
USXUSD,20100830,014300,82.77,82.77,82.77,82.77
USXUSD,20100830,014400,82.77,82.78,82.77,82.78
USXUSD,20100830,014500,82.78,82.78,82.77,82.77
USXUSD,20100830,014600,82.77,82.77,82.77,82.77
USXUSD,20100830,014700,82.78,82.78,82.77,82.78
USXUSD,20100830,014800,82.78,82.79,82.77,82.79
USXUSD,20100830,014900,82.79,82.79,82.79,82.79
USXUSD,20100830,015000,82.79,82.80,82.79,82.80
USXUSD,20100830,015100,82.80,82.81,82.79,82.80
USXUSD,20100830,015200,82.80,82.81,82.80,82.80
USXUSD,20100830,015300,82.80,82.81,82.80,82.81
USXUSD,20100830,015400,82.80,82.81,82.80,82.80
USXUSD,20100830,015500,82.80,82.80,82.80,82.80
USXUSD,20100830,015600,82.80,82.80,82.80,82.80
USXUSD,20100830,015800,82.80,82.80,82.78,82.79
USXUSD,20100830,015900,82.78,82.78,82.77,82.77
USXUSD,20100830,020000,82.76,82.77,82.76,82.77
USXUSD,20100830,020100,82.77,82.78,82.77,82.77
USXUSD,20100830,020200,82.77,82.78,82.77,82.78
USXUSD,20100830,020300,82.79,82.80,82.79,82.79
USXUSD,20100830,020400,82.79,82.80,82.79,82.80
USXUSD,20100830,020500,82.80,82.80,82.79,82.80
USXUSD,20100830,020600,82.80,82.80,82.79,82.79
USXUSD,20100830,020700,82.79,82.79,82.79,82.79
USXUSD,20100830,020800,82.80,82.80,82.80,82.80
USXUSD,20100830,020900,82.80,82.80,82.80,82.80
USXUSD,20100830,021000,82.80,82.81,82.80,82.80
USXUSD,20100830,021100,82.80,82.82,82.80,82.82
USXUSD,20100830,021200,82.82,82.82,82.81,82.82
USXUSD,20100830,021300,82.81,82.82,82.81,82.82
USXUSD,20100830,021400,82.82,82.82,82.82,82.82
USXUSD,20100830,021500,82.83,82.83,82.83,82.83
USXUSD,20100830,021600,82.83,82.84,82.83,82.84
USXUSD,20100830,021700,82.84,82.84,82.83,82.83
USXUSD,20100830,021800,82.83,82.83,82.83,82.83
USXUSD,20100830,021900,82.83,82.83,82.82,82.82
USXUSD,20100830,022000,82.82,82.83,82.82,82.82
USXUSD,20100830,022100,82.82,82.82,82.82,82.82
USXUSD,20100830,022200,82.82,82.82,82.82,82.82
USXUSD,20100830,022300,82.82,82.83,82.82,82.82
USXUSD,20100830,022400,82.82,82.83,82.82,82.82
USXUSD,20100830,022500,82.82,82.82,82.82,82.82
USXUSD,20100830,022600,82.82,82.82,82.82,82.82
USXUSD,20100830,022700,82.82,82.82,82.81,82.81
USXUSD,20100830,022800,82.81,82.81,82.81,82.81
USXUSD,20100830,022900,82.80,82.80,82.80,82.80
USXUSD,20100830,023000,82.80,82.80,82.79,82.79
USXUSD,20100830,023100,82.79,82.80,82.79,82.80
USXUSD,20100830,023200,82.80,82.80,82.79,82.79
USXUSD,20100830,023300,82.79,82.79,82.79,82.79
USXUSD,20100830,023400,82.79,82.80,82.79,82.80
USXUSD,20100830,023500,82.80,82.80,82.80,82.80
USXUSD,20100830,023600,82.79,82.80,82.79,82.80
USXUSD,20100830,023700,82.80,82.80,82.80,82.80
USXUSD,20100830,023800,82.80,82.81,82.80,82.81
USXUSD,20100830,023900,82.81,82.81,82.81,82.81
USXUSD,20100830,024000,82.81,82.81,82.80,82.80
USXUSD,20100830,024100,82.81,82.81,82.81,82.81
USXUSD,20100830,024200,82.81,82.82,82.81,82.82
USXUSD,20100830,024300,82.82,82.82,82.81,82.82
USXUSD,20100830,024400,82.82,82.82,82.82,82.82
USXUSD,20100830,024500,82.82,82.82,82.81,82.81
USXUSD,20100830,024600,82.82,82.82,82.82,82.82
USXUSD,20100830,024700,82.82,82.82,82.82,82.82
USXUSD,20100830,024800,82.82,82.82,82.82,82.82
USXUSD,20100830,024900,82.82,82.83,82.82,82.83
USXUSD,20100830,025000,82.83,82.83,82.83,82.83
USXUSD,20100830,025100,82.83,82.83,82.83,82.83
USXUSD,20100830,025200,82.83,82.83,82.83,82.83
USXUSD,20100830,025300,82.83,82.85,82.83,82.85
USXUSD,20100830,025400,82.85,82.85,82.85,82.85
USXUSD,20100830,025500,82.85,82.87,82.85,82.87
USXUSD,20100830,025600,82.87,82.87,82.86,82.86
USXUSD,20100830,025700,82.86,82.86,82.85,82.86
USXUSD,20100830,025800,82.86,82.86,82.86,82.86
USXUSD,20100830,025900,82.85,82.85,82.85,82.85
USXUSD,20100830,030000,82.85,82.86,82.85,82.85
USXUSD,20100830,030100,82.85,82.86,82.85,82.85
USXUSD,20100830,030200,82.85,82.85,82.85,82.85
USXUSD,20100830,030300,82.85,82.85,82.85,82.85
USXUSD,20100830,030400,82.85,82.85,82.85,82.85
USXUSD,20100830,030500,82.85,82.86,82.85,82.85
USXUSD,20100830,030600,82.86,82.86,82.86,82.86
USXUSD,20100830,030700,82.86,82.86,82.85,82.85
USXUSD,20100830,030800,82.85,82.86,82.85,82.86
USXUSD,20100830,030900,82.86,82.86,82.85,82.86
USXUSD,20100830,031000,82.86,82.86,82.86,82.86
USXUSD,20100830,031100,82.86,82.87,82.86,82.87
USXUSD,20100830,031200,82.87,82.87,82.85,82.85
USXUSD,20100830,031300,82.85,82.86,82.85,82.86
USXUSD,20100830,031400,82.86,82.86,82.86,82.86
USXUSD,20100830,031500,82.86,82.86,82.86,82.86
USXUSD,20100830,031600,82.85,82.85,82.85,82.85
USXUSD,20100830,031700,82.85,82.85,82.84,82.85
USXUSD,20100830,031800,82.84,82.85,82.84,82.85
USXUSD,20100830,031900,82.85,82.86,82.85,82.86
USXUSD,20100830,032000,82.86,82.86,82.86,82.86
USXUSD,20100830,032100,82.86,82.87,82.86,82.86
USXUSD,20100830,032200,82.86,82.86,82.86,82.86
USXUSD,20100830,032300,82.86,82.86,82.85,82.85
USXUSD,20100830,032400,82.85,82.85,82.85,82.85
USXUSD,20100830,032500,82.85,82.85,82.85,82.85
USXUSD,20100830,032600,82.85,82.85,82.84,82.84
USXUSD,20100830,032700,82.84,82.84,82.84,82.84
USXUSD,20100830,032800,82.84,82.84,82.84,82.84
USXUSD,20100830,032900,82.84,82.84,82.84,82.84
USXUSD,20100830,033000,82.83,82.83,82.83,82.83
USXUSD,20100830,033100,82.83,82.83,82.82,82.82
USXUSD,20100830,033200,82.82,82.82,82.81,82.82
USXUSD,20100830,033300,82.81,82.81,82.80,82.80
USXUSD,20100830,033400,82.80,82.80,82.80,82.80
USXUSD,20100830,033500,82.80,82.81,82.80,82.81
USXUSD,20100830,033600,82.81,82.81,82.80,82.81
USXUSD,20100830,033700,82.81,82.81,82.80,82.80
USXUSD,20100830,033800,82.80,82.81,82.80,82.80
USXUSD,20100830,033900,82.80,82.81,82.80,82.80
USXUSD,20100830,034000,82.80,82.80,82.79,82.79
USXUSD,20100830,034100,82.79,82.80,82.79,82.80
USXUSD,20100830,034200,82.80,82.80,82.79,82.79
USXUSD,20100830,034300,82.79,82.79,82.79,82.79
USXUSD,20100830,034400,82.79,82.80,82.79,82.80
USXUSD,20100830,034500,82.80,82.81,82.80,82.80
USXUSD,20100830,034600,82.80,82.80,82.79,82.79
USXUSD,20100830,034700,82.79,82.80,82.79,82.80
USXUSD,20100830,034800,82.80,82.80,82.80,82.80
USXUSD,20100830,034900,82.80,82.80,82.79,82.79
USXUSD,20100830,035000,82.79,82.81,82.79,82.81
USXUSD,20100830,035100,82.80,82.80,82.80,82.80
USXUSD,20100830,035200,82.80,82.81,82.80,82.80
USXUSD,20100830,035300,82.81,82.81,82.81,82.81
USXUSD,20100830,035400,82.81,82.82,82.81,82.81
USXUSD,20100830,035500,82.81,82.81,82.80,82.80
USXUSD,20100830,035600,82.80,82.80,82.80,82.80
USXUSD,20100830,035700,82.80,82.82,82.80,82.82
USXUSD,20100830,035800,82.81,82.81,82.81,82.81
USXUSD,20100830,035900,82.81,82.81,82.80,82.80
USXUSD,20100830,040000,82.80,82.80,82.80,82.80
USXUSD,20100830,040100,82.79,82.79,82.79,82.79
USXUSD,20100830,040200,82.80,82.80,82.79,82.80
USXUSD,20100830,040300,82.81,82.81,82.80,82.81
USXUSD,20100830,040400,82.81,82.81,82.80,82.81
USXUSD,20100830,040500,82.81,82.82,82.81,82.82
USXUSD,20100830,040600,82.82,82.82,82.82,82.82
USXUSD,20100830,040700,82.82,82.83,82.82,82.82
USXUSD,20100830,040800,82.82,82.82,82.81,82.82
USXUSD,20100830,040900,82.82,82.82,82.82,82.82
USXUSD,20100830,041000,82.82,82.82,82.82,82.82
USXUSD,20100830,041100,82.82,82.82,82.82,82.82
USXUSD,20100830,041200,82.82,82.82,82.82,82.82
USXUSD,20100830,041300,82.82,82.83,82.82,82.82
USXUSD,20100830,041400,82.82,82.82,82.82,82.82
USXUSD,20100830,041500,82.82,82.83,82.82,82.83
USXUSD,20100830,041600,82.83,82.84,82.83,82.83
USXUSD,20100830,041700,82.84,82.84,82.83,82.83
USXUSD,20100830,041800,82.83,82.83,82.83,82.83
USXUSD,20100830,041900,82.83,82.83,82.83,82.83
USXUSD,20100830,042000,82.82,82.83,82.82,82.82
USXUSD,20100830,042100,82.82,82.83,82.82,82.82
USXUSD,20100830,042200,82.82,82.82,82.82,82.82
USXUSD,20100830,042300,82.82,82.82,82.82,82.82
USXUSD,20100830,042400,82.82,82.82,82.81,82.81
USXUSD,20100830,042500,82.81,82.81,82.81,82.81
USXUSD,20100830,042600,82.82,82.82,82.82,82.82
USXUSD,20100830,042700,82.81,82.82,82.81,82.82
USXUSD,20100830,042800,82.82,82.82,82.81,82.81
USXUSD,20100830,042900,82.81,82.81,82.81,82.81
USXUSD,20100830,043000,82.81,82.81,82.81,82.81
USXUSD,20100830,043100,82.81,82.82,82.81,82.82
USXUSD,20100830,043200,82.82,82.82,82.81,82.82
USXUSD,20100830,043300,82.82,82.82,82.82,82.82
USXUSD,20100830,043400,82.82,82.82,82.81,82.81
USXUSD,20100830,043500,82.81,82.81,82.81,82.81
USXUSD,20100830,043600,82.81,82.81,82.81,82.81
USXUSD,20100830,043700,82.81,82.81,82.81,82.81
USXUSD,20100830,043800,82.81,82.81,82.80,82.80
USXUSD,20100830,043900,82.81,82.81,82.80,82.81
USXUSD,20100830,044000,82.81,82.81,82.81,82.81
USXUSD,20100830,044100,82.81,82.82,82.81,82.82
USXUSD,20100830,044200,82.82,82.82,82.82,82.82
USXUSD,20100830,044300,82.82,82.82,82.81,82.82
USXUSD,20100830,044400,82.82,82.82,82.81,82.81
USXUSD,20100830,044500,82.81,82.81,82.81,82.81
USXUSD,20100830,044600,82.81,82.82,82.81,82.82
USXUSD,20100830,044700,82.82,82.82,82.81,82.82
USXUSD,20100830,044800,82.81,82.82,82.81,82.82
USXUSD,20100830,044900,82.81,82.82,82.81,82.82
USXUSD,20100830,045000,82.82,82.82,82.81,82.81
USXUSD,20100830,045100,82.81,82.82,82.81,82.82
USXUSD,20100830,045200,82.82,82.82,82.82,82.82
USXUSD,20100830,045300,82.82,82.82,82.82,82.82
USXUSD,20100830,045400,82.82,82.82,82.82,82.82
USXUSD,20100830,045500,82.82,82.82,82.81,82.82
USXUSD,20100830,045600,82.82,82.82,82.81,82.81
USXUSD,20100830,045700,82.81,82.81,82.81,82.81
USXUSD,20100830,045800,82.81,82.82,82.81,82.81
USXUSD,20100830,045900,82.82,82.82,82.82,82.82
USXUSD,20100830,050000,82.82,82.82,82.82,82.82
USXUSD,20100830,050100,82.82,82.82,82.81,82.81
USXUSD,20100830,050200,82.81,82.82,82.81,82.82
USXUSD,20100830,050300,82.81,82.82,82.81,82.82
USXUSD,20100830,050400,82.81,82.81,82.81,82.81
USXUSD,20100830,050500,82.81,82.81,82.81,82.81
USXUSD,20100830,050600,82.81,82.82,82.81,82.81
USXUSD,20100830,050700,82.81,82.82,82.81,82.81
USXUSD,20100830,050800,82.81,82.81,82.81,82.81
USXUSD,20100830,050900,82.81,82.82,82.81,82.82
USXUSD,20100830,051000,82.82,82.82,82.82,82.82
USXUSD,20100830,051100,82.82,82.82,82.82,82.82
USXUSD,20100830,051200,82.82,82.82,82.80,82.81
USXUSD,20100830,051300,82.82,82.82,82.79,82.79
USXUSD,20100830,051400,82.79,82.80,82.79,82.80
USXUSD,20100830,051500,82.80,82.81,82.80,82.80
USXUSD,20100830,051600,82.80,82.81,82.79,82.81
USXUSD,20100830,051700,82.81,82.82,82.81,82.82
USXUSD,20100830,051800,82.82,82.82,82.81,82.82
USXUSD,20100830,051900,82.82,82.82,82.81,82.82
USXUSD,20100830,052000,82.82,82.82,82.82,82.82
USXUSD,20100830,052100,82.83,82.83,82.82,82.83
USXUSD,20100830,052200,82.83,82.84,82.83,82.84
USXUSD,20100830,052300,82.85,82.85,82.83,82.84
USXUSD,20100830,052400,82.83,82.85,82.83,82.84
USXUSD,20100830,052500,82.85,82.85,82.83,82.83
USXUSD,20100830,052600,82.83,82.83,82.82,82.82
USXUSD,20100830,052700,82.82,82.82,82.82,82.82
USXUSD,20100830,052800,82.82,82.82,82.81,82.81
USXUSD,20100830,052900,82.81,82.82,82.81,82.81
USXUSD,20100830,053000,82.81,82.81,82.80,82.80
USXUSD,20100830,053100,82.79,82.80,82.79,82.80
USXUSD,20100830,053200,82.80,82.81,82.80,82.81
USXUSD,20100830,053300,82.80,82.80,82.80,82.80
USXUSD,20100830,053400,82.80,82.80,82.79,82.80
USXUSD,20100830,053500,82.80,82.80,82.80,82.80
USXUSD,20100830,053600,82.80,82.80,82.79,82.79
USXUSD,20100830,053700,82.79,82.80,82.79,82.80
USXUSD,20100830,053800,82.80,82.80,82.80,82.80
USXUSD,20100830,053900,82.80,82.80,82.80,82.80
USXUSD,20100830,054000,82.79,82.81,82.79,82.80
USXUSD,20100830,054100,82.80,82.81,82.80,82.81
USXUSD,20100830,054200,82.81,82.81,82.81,82.81
USXUSD,20100830,054300,82.80,82.80,82.79,82.79
USXUSD,20100830,054400,82.79,82.79,82.77,82.77
USXUSD,20100830,054500,82.77,82.78,82.77,82.78
USXUSD,20100830,054600,82.78,82.78,82.77,82.77
USXUSD,20100830,054700,82.77,82.79,82.77,82.79
USXUSD,20100830,054800,82.79,82.80,82.79,82.79
USXUSD,20100830,054900,82.79,82.80,82.79,82.80
USXUSD,20100830,055000,82.80,82.80,82.79,82.80
USXUSD,20100830,055100,82.80,82.80,82.80,82.80
USXUSD,20100830,055200,82.80,82.81,82.79,82.81
USXUSD,20100830,055300,82.81,82.82,82.81,82.82
USXUSD,20100830,055400,82.82,82.82,82.82,82.82
USXUSD,20100830,055500,82.82,82.82,82.81,82.82
USXUSD,20100830,055600,82.82,82.82,82.81,82.82
USXUSD,20100830,055700,82.81,82.81,82.81,82.81
USXUSD,20100830,055800,82.81,82.82,82.81,82.82
USXUSD,20100830,055900,82.82,82.82,82.81,82.81
USXUSD,20100830,060000,82.81,82.82,82.81,82.82
USXUSD,20100830,060100,82.82,82.82,82.81,82.82
USXUSD,20100830,060200,82.82,82.82,82.81,82.81
USXUSD,20100830,060300,82.81,82.81,82.81,82.81
USXUSD,20100830,060400,82.81,82.82,82.81,82.81
USXUSD,20100830,060500,82.81,82.82,82.81,82.82
USXUSD,20100830,060600,82.81,82.82,82.81,82.82
USXUSD,20100830,060700,82.82,82.82,82.82,82.82
USXUSD,20100830,060800,82.81,82.82,82.81,82.82
USXUSD,20100830,060900,82.82,82.82,82.81,82.82
USXUSD,20100830,061000,82.82,82.82,82.82,82.82
USXUSD,20100830,061100,82.82,82.82,82.82,82.82
USXUSD,20100830,061200,82.82,82.82,82.82,82.82
USXUSD,20100830,061300,82.82,82.82,82.82,82.82
USXUSD,20100830,061400,82.82,82.83,82.82,82.83
USXUSD,20100830,061500,82.83,82.83,82.83,82.83
USXUSD,20100830,061600,82.83,82.83,82.83,82.83
USXUSD,20100830,061700,82.83,82.83,82.82,82.83
USXUSD,20100830,061800,82.83,82.84,82.83,82.84
USXUSD,20100830,061900,82.84,82.84,82.83,82.84
USXUSD,20100830,062000,82.84,82.84,82.83,82.83
USXUSD,20100830,062100,82.83,82.83,82.83,82.83
USXUSD,20100830,062200,82.83,82.83,82.82,82.82
USXUSD,20100830,062300,82.82,82.82,82.82,82.82
USXUSD,20100830,062400,82.82,82.83,82.82,82.82
USXUSD,20100830,062500,82.82,82.82,82.81,82.82
USXUSD,20100830,062600,82.82,82.82,82.81,82.82
USXUSD,20100830,062700,82.82,82.82,82.82,82.82
USXUSD,20100830,062800,82.82,82.83,82.82,82.82
USXUSD,20100830,062900,82.82,82.82,82.82,82.82
USXUSD,20100830,063000,82.82,82.82,82.81,82.82
USXUSD,20100830,063100,82.82,82.82,82.82,82.82
USXUSD,20100830,063200,82.81,82.82,82.81,82.82
USXUSD,20100830,063300,82.82,82.83,82.82,82.83
USXUSD,20100830,063400,82.83,82.84,82.83,82.84
USXUSD,20100830,063500,82.84,82.84,82.84,82.84
USXUSD,20100830,063600,82.84,82.84,82.84,82.84
USXUSD,20100830,063700,82.85,82.85,82.84,82.84
USXUSD,20100830,063800,82.85,82.85,82.83,82.83
USXUSD,20100830,063900,82.83,82.83,82.83,82.83
USXUSD,20100830,064000,82.83,82.83,82.83,82.83
USXUSD,20100830,064100,82.83,82.83,82.83,82.83
USXUSD,20100830,064200,82.83,82.83,82.83,82.83
USXUSD,20100830,064300,82.83,82.83,82.83,82.83
USXUSD,20100830,064400,82.83,82.84,82.83,82.84
USXUSD,20100830,064500,82.84,82.84,82.84,82.84
USXUSD,20100830,064600,82.84,82.84,82.84,82.84
USXUSD,20100830,064700,82.83,82.84,82.83,82.84
USXUSD,20100830,064800,82.84,82.84,82.84,82.84
USXUSD,20100830,064900,82.84,82.84,82.84,82.84
USXUSD,20100830,065000,82.85,82.87,82.85,82.87
USXUSD,20100830,065100,82.87,82.87,82.87,82.87
USXUSD,20100830,065200,82.87,82.87,82.86,82.86
USXUSD,20100830,065300,82.86,82.86,82.86,82.86
USXUSD,20100830,065500,82.86,82.86,82.86,82.86
USXUSD,20100830,065600,82.87,82.87,82.86,82.86
USXUSD,20100830,065700,82.86,82.86,82.85,82.86
USXUSD,20100830,065800,82.85,82.85,82.85,82.85
USXUSD,20100830,065900,82.85,82.86,82.85,82.86
USXUSD,20100830,070000,82.86,82.86,82.85,82.85
USXUSD,20100830,070100,82.85,82.85,82.85,82.85
USXUSD,20100830,070200,82.86,82.86,82.86,82.86
USXUSD,20100830,070300,82.86,82.86,82.86,82.86
USXUSD,20100830,070400,82.86,82.86,82.85,82.85
USXUSD,20100830,070500,82.85,82.86,82.85,82.85
USXUSD,20100830,070600,82.85,82.85,82.85,82.85
USXUSD,20100830,070700,82.85,82.85,82.85,82.85
USXUSD,20100830,070800,82.85,82.85,82.85,82.85
USXUSD,20100830,070900,82.85,82.85,82.85,82.85
USXUSD,20100830,071000,82.84,82.85,82.84,82.84
USXUSD,20100830,071100,82.84,82.85,82.84,82.85
USXUSD,20100830,071200,82.84,82.85,82.84,82.85
USXUSD,20100830,071300,82.84,82.85,82.84,82.85
USXUSD,20100830,071500,82.85,82.85,82.85,82.85
USXUSD,20100830,071600,82.85,82.85,82.85,82.85
USXUSD,20100830,071700,82.85,82.85,82.85,82.85
USXUSD,20100830,071800,82.85,82.85,82.84,82.84
USXUSD,20100830,071900,82.85,82.85,82.84,82.84
USXUSD,20100830,072000,82.84,82.84,82.84,82.84
USXUSD,20100830,072100,82.84,82.84,82.84,82.84
USXUSD,20100830,072200,82.84,82.85,82.84,82.84
USXUSD,20100830,072300,82.85,82.85,82.85,82.85
USXUSD,20100830,072400,82.85,82.85,82.84,82.84
USXUSD,20100830,072500,82.85,82.85,82.84,82.84
USXUSD,20100830,072600,82.85,82.85,82.85,82.85
USXUSD,20100830,072700,82.85,82.86,82.85,82.85
USXUSD,20100830,072800,82.85,82.85,82.85,82.85
USXUSD,20100830,072900,82.85,82.85,82.85,82.85
USXUSD,20100830,073000,82.85,82.85,82.84,82.85
USXUSD,20100830,073100,82.84,82.84,82.84,82.84
USXUSD,20100830,073200,82.84,82.84,82.84,82.84
USXUSD,20100830,073300,82.84,82.85,82.84,82.84
USXUSD,20100830,073400,82.84,82.85,82.84,82.85
USXUSD,20100830,073500,82.85,82.86,82.85,82.86
USXUSD,20100830,073600,82.86,82.86,82.85,82.85
USXUSD,20100830,073700,82.85,82.85,82.85,82.85
USXUSD,20100830,073800,82.85,82.85,82.84,82.84
USXUSD,20100830,073900,82.84,82.85,82.83,82.85
USXUSD,20100830,074000,82.85,82.86,82.85,82.86
USXUSD,20100830,074100,82.86,82.86,82.85,82.85
USXUSD,20100830,074200,82.85,82.85,82.84,82.84
USXUSD,20100830,074300,82.84,82.85,82.84,82.85
USXUSD,20100830,074400,82.85,82.85,82.85,82.85
USXUSD,20100830,074500,82.85,82.85,82.85,82.85
USXUSD,20100830,074600,82.85,82.85,82.84,82.85
USXUSD,20100830,074700,82.85,82.86,82.85,82.86
USXUSD,20100830,074800,82.86,82.86,82.85,82.85
USXUSD,20100830,074900,82.85,82.86,82.85,82.86
USXUSD,20100830,075000,82.85,82.85,82.84,82.84
USXUSD,20100830,075100,82.84,82.85,82.84,82.84
USXUSD,20100830,075200,82.84,82.84,82.84,82.84
USXUSD,20100830,075300,82.84,82.84,82.82,82.82
USXUSD,20100830,075400,82.82,82.82,82.81,82.81
USXUSD,20100830,075500,82.82,82.82,82.82,82.82
USXUSD,20100830,075600,82.82,82.82,82.81,82.82
USXUSD,20100830,075700,82.83,82.83,82.82,82.82
USXUSD,20100830,075800,82.82,82.82,82.82,82.82
USXUSD,20100830,075900,82.82,82.82,82.82,82.82
USXUSD,20100830,080000,82.81,82.82,82.81,82.82
USXUSD,20100830,080100,82.82,82.83,82.82,82.82
USXUSD,20100830,080200,82.82,82.82,82.81,82.81
USXUSD,20100830,080300,82.80,82.81,82.80,82.81
USXUSD,20100830,080400,82.81,82.81,82.81,82.81
USXUSD,20100830,080500,82.81,82.82,82.80,82.80
USXUSD,20100830,080600,82.80,82.81,82.80,82.80
USXUSD,20100830,080700,82.80,82.80,82.79,82.79
USXUSD,20100830,080800,82.79,82.79,82.78,82.79
USXUSD,20100830,080900,82.79,82.79,82.79,82.79
USXUSD,20100830,081000,82.78,82.78,82.76,82.76
USXUSD,20100830,081100,82.76,82.76,82.74,82.74
USXUSD,20100830,081200,82.75,82.75,82.74,82.74
USXUSD,20100830,081300,82.75,82.76,82.75,82.76
USXUSD,20100830,081400,82.76,82.76,82.75,82.75
USXUSD,20100830,081500,82.74,82.75,82.74,82.75
USXUSD,20100830,081600,82.75,82.75,82.74,82.74
USXUSD,20100830,081700,82.74,82.74,82.74,82.74
USXUSD,20100830,081800,82.74,82.74,82.73,82.73
USXUSD,20100830,081900,82.73,82.74,82.73,82.74
USXUSD,20100830,082000,82.74,82.75,82.74,82.74
USXUSD,20100830,082100,82.76,82.76,82.76,82.76
USXUSD,20100830,082200,82.76,82.76,82.76,82.76
USXUSD,20100830,082300,82.76,82.76,82.73,82.74
USXUSD,20100830,082400,82.73,82.76,82.73,82.75
USXUSD,20100830,082500,82.75,82.76,82.74,82.75
USXUSD,20100830,082600,82.75,82.75,82.74,82.74
USXUSD,20100830,082700,82.75,82.75,82.75,82.75
USXUSD,20100830,082800,82.75,82.75,82.73,82.73
USXUSD,20100830,082900,82.73,82.75,82.73,82.74
USXUSD,20100830,083000,82.75,82.75,82.73,82.73
USXUSD,20100830,083100,82.73,82.77,82.73,82.77
USXUSD,20100830,083200,82.77,82.77,82.76,82.76
USXUSD,20100830,083300,82.76,82.77,82.76,82.76
USXUSD,20100830,083400,82.76,82.77,82.76,82.76
USXUSD,20100830,083500,82.77,82.78,82.76,82.78
USXUSD,20100830,083600,82.78,82.78,82.77,82.77
USXUSD,20100830,083700,82.77,82.77,82.76,82.76
USXUSD,20100830,083800,82.76,82.77,82.76,82.77
USXUSD,20100830,083900,82.77,82.77,82.75,82.75
USXUSD,20100830,084000,82.75,82.75,82.73,82.74
USXUSD,20100830,084100,82.74,82.76,82.74,82.76
USXUSD,20100830,084200,82.76,82.77,82.75,82.76
USXUSD,20100830,084300,82.77,82.78,82.77,82.78
USXUSD,20100830,084400,82.78,82.78,82.76,82.76
USXUSD,20100830,084500,82.76,82.78,82.76,82.78
USXUSD,20100830,084600,82.77,82.78,82.77,82.77
USXUSD,20100830,084700,82.77,82.79,82.77,82.79
USXUSD,20100830,084800,82.79,82.79,82.77,82.77
USXUSD,20100830,084900,82.77,82.79,82.77,82.78
USXUSD,20100830,085000,82.78,82.80,82.78,82.80
USXUSD,20100830,085100,82.80,82.80,82.79,82.79
USXUSD,20100830,085200,82.79,82.80,82.79,82.80
USXUSD,20100830,085300,82.80,82.80,82.80,82.80
USXUSD,20100830,085400,82.80,82.81,82.80,82.81
USXUSD,20100830,085500,82.81,82.81,82.80,82.80
USXUSD,20100830,085600,82.80,82.81,82.80,82.81
USXUSD,20100830,085700,82.81,82.82,82.80,82.81
USXUSD,20100830,085800,82.81,82.82,82.81,82.82
USXUSD,20100830,085900,82.82,82.84,82.82,82.83
USXUSD,20100830,090000,82.82,82.83,82.82,82.82
USXUSD,20100830,090100,82.83,82.86,82.83,82.86
USXUSD,20100830,090200,82.86,82.87,82.86,82.87
USXUSD,20100830,090300,82.87,82.87,82.86,82.86
USXUSD,20100830,090400,82.86,82.88,82.86,82.87
USXUSD,20100830,090500,82.87,82.87,82.85,82.85
USXUSD,20100830,090600,82.85,82.87,82.85,82.87
USXUSD,20100830,090700,82.87,82.88,82.87,82.88
USXUSD,20100830,090800,82.88,82.88,82.87,82.87
USXUSD,20100830,090900,82.87,82.88,82.87,82.88
USXUSD,20100830,091000,82.88,82.88,82.88,82.88
USXUSD,20100830,091100,82.88,82.88,82.86,82.87
USXUSD,20100830,091200,82.87,82.88,82.87,82.87
USXUSD,20100830,091300,82.87,82.87,82.87,82.87
USXUSD,20100830,091400,82.87,82.89,82.87,82.88
USXUSD,20100830,091500,82.88,82.88,82.87,82.87
USXUSD,20100830,091600,82.87,82.89,82.87,82.89
USXUSD,20100830,091700,82.88,82.89,82.85,82.85
USXUSD,20100830,091800,82.85,82.86,82.84,82.86
USXUSD,20100830,091900,82.86,82.86,82.84,82.84
USXUSD,20100830,092000,82.84,82.86,82.84,82.86
USXUSD,20100830,092100,82.86,82.87,82.86,82.86
USXUSD,20100830,092200,82.86,82.86,82.86,82.86
USXUSD,20100830,092300,82.85,82.85,82.84,82.84
USXUSD,20100830,092400,82.84,82.84,82.84,82.84
USXUSD,20100830,092500,82.84,82.85,82.84,82.85
USXUSD,20100830,092600,82.85,82.85,82.84,82.84
USXUSD,20100830,092700,82.85,82.85,82.83,82.83
USXUSD,20100830,092800,82.83,82.83,82.83,82.83
USXUSD,20100830,092900,82.82,82.82,82.81,82.82
USXUSD,20100830,093000,82.82,82.83,82.82,82.83
USXUSD,20100830,093100,82.83,82.83,82.82,82.83
USXUSD,20100830,093200,82.83,82.83,82.81,82.82
USXUSD,20100830,093300,82.82,82.82,82.80,82.81
USXUSD,20100830,093400,82.81,82.81,82.79,82.80
USXUSD,20100830,093500,82.80,82.80,82.79,82.79
USXUSD,20100830,093600,82.79,82.80,82.79,82.80
USXUSD,20100830,093700,82.80,82.80,82.79,82.80
USXUSD,20100830,093800,82.80,82.81,82.80,82.80
USXUSD,20100830,093900,82.80,82.81,82.80,82.81
USXUSD,20100830,094000,82.81,82.83,82.81,82.83
USXUSD,20100830,094100,82.83,82.83,82.82,82.83
USXUSD,20100830,094200,82.83,82.83,82.82,82.82
USXUSD,20100830,094300,82.82,82.83,82.82,82.82
USXUSD,20100830,094400,82.82,82.82,82.81,82.82
USXUSD,20100830,094500,82.82,82.82,82.81,82.81
USXUSD,20100830,094600,82.82,82.82,82.81,82.81
USXUSD,20100830,094700,82.81,82.81,82.81,82.81
USXUSD,20100830,094800,82.81,82.82,82.80,82.80
USXUSD,20100830,094900,82.80,82.80,82.79,82.80
USXUSD,20100830,095000,82.80,82.80,82.79,82.80
USXUSD,20100830,095100,82.80,82.80,82.78,82.78
USXUSD,20100830,095200,82.78,82.78,82.76,82.77
USXUSD,20100830,095300,82.77,82.77,82.77,82.77
USXUSD,20100830,095400,82.77,82.77,82.77,82.77
USXUSD,20100830,095500,82.77,82.77,82.76,82.76
USXUSD,20100830,095600,82.77,82.77,82.77,82.77
USXUSD,20100830,095700,82.77,82.77,82.77,82.77
USXUSD,20100830,095800,82.77,82.77,82.77,82.77
USXUSD,20100830,095900,82.77,82.77,82.77,82.77
USXUSD,20100830,100000,82.77,82.77,82.76,82.77
USXUSD,20100830,100100,82.77,82.77,82.74,82.75
USXUSD,20100830,100200,82.75,82.75,82.73,82.74
USXUSD,20100830,100300,82.75,82.76,82.74,82.76
USXUSD,20100830,100400,82.75,82.78,82.75,82.77
USXUSD,20100830,100500,82.77,82.77,82.76,82.76
USXUSD,20100830,100600,82.76,82.77,82.76,82.76
USXUSD,20100830,100700,82.76,82.77,82.76,82.77
USXUSD,20100830,100800,82.77,82.78,82.77,82.78
USXUSD,20100830,100900,82.77,82.77,82.77,82.77
USXUSD,20100830,101000,82.77,82.78,82.77,82.78
USXUSD,20100830,101100,82.78,82.79,82.77,82.77
USXUSD,20100830,101200,82.77,82.77,82.77,82.77
USXUSD,20100830,101300,82.78,82.79,82.78,82.78
USXUSD,20100830,101400,82.78,82.79,82.78,82.79
USXUSD,20100830,101500,82.79,82.79,82.78,82.79
USXUSD,20100830,101600,82.79,82.79,82.78,82.78
USXUSD,20100830,101700,82.78,82.78,82.76,82.77
USXUSD,20100830,101800,82.77,82.78,82.77,82.78
USXUSD,20100830,101900,82.78,82.78,82.77,82.78
USXUSD,20100830,102000,82.78,82.78,82.75,82.75
USXUSD,20100830,102100,82.75,82.76,82.74,82.74
USXUSD,20100830,102200,82.74,82.74,82.73,82.74
USXUSD,20100830,102300,82.74,82.74,82.74,82.74
USXUSD,20100830,102400,82.75,82.75,82.74,82.74
USXUSD,20100830,102500,82.74,82.75,82.74,82.74
USXUSD,20100830,102600,82.75,82.75,82.74,82.74
USXUSD,20100830,102700,82.74,82.74,82.72,82.72
USXUSD,20100830,102800,82.72,82.74,82.72,82.74
USXUSD,20100830,102900,82.74,82.76,82.74,82.76
USXUSD,20100830,103000,82.76,82.76,82.76,82.76
USXUSD,20100830,103100,82.76,82.77,82.76,82.77
USXUSD,20100830,103200,82.77,82.81,82.77,82.80
USXUSD,20100830,103300,82.80,82.80,82.79,82.79
USXUSD,20100830,103400,82.80,82.80,82.79,82.79
USXUSD,20100830,103500,82.78,82.78,82.78,82.78
USXUSD,20100830,103600,82.78,82.78,82.78,82.78
USXUSD,20100830,103700,82.77,82.77,82.77,82.77
USXUSD,20100830,103800,82.77,82.77,82.76,82.77
USXUSD,20100830,103900,82.77,82.78,82.77,82.78
USXUSD,20100830,104000,82.78,82.78,82.77,82.77
USXUSD,20100830,104100,82.77,82.77,82.77,82.77
USXUSD,20100830,104200,82.77,82.77,82.76,82.76
USXUSD,20100830,104300,82.76,82.76,82.75,82.75
USXUSD,20100830,104400,82.76,82.76,82.75,82.75
USXUSD,20100830,104500,82.76,82.76,82.75,82.75
USXUSD,20100830,104600,82.76,82.76,82.76,82.76
USXUSD,20100830,104700,82.75,82.75,82.75,82.75
USXUSD,20100830,104800,82.75,82.75,82.75,82.75
USXUSD,20100830,104900,82.75,82.75,82.73,82.73
USXUSD,20100830,105000,82.73,82.73,82.73,82.73
USXUSD,20100830,105100,82.73,82.73,82.72,82.72
USXUSD,20100830,105200,82.72,82.72,82.70,82.70
USXUSD,20100830,105300,82.70,82.71,82.70,82.71
USXUSD,20100830,105400,82.72,82.72,82.72,82.72
USXUSD,20100830,105500,82.73,82.73,82.72,82.73
USXUSD,20100830,105600,82.73,82.74,82.73,82.73
USXUSD,20100830,105700,82.73,82.77,82.73,82.76
USXUSD,20100830,105800,82.76,82.76,82.75,82.76
USXUSD,20100830,105900,82.76,82.77,82.76,82.77
USXUSD,20100830,110000,82.77,82.78,82.76,82.78
USXUSD,20100830,110100,82.78,82.78,82.76,82.77
USXUSD,20100830,110200,82.77,82.77,82.75,82.76
USXUSD,20100830,110300,82.77,82.78,82.77,82.77
USXUSD,20100830,110400,82.77,82.79,82.77,82.79
USXUSD,20100830,110500,82.79,82.79,82.78,82.79
USXUSD,20100830,110600,82.79,82.80,82.79,82.80
USXUSD,20100830,110700,82.80,82.80,82.79,82.79
USXUSD,20100830,110800,82.79,82.79,82.78,82.78
USXUSD,20100830,110900,82.78,82.79,82.78,82.79
USXUSD,20100830,111000,82.79,82.79,82.78,82.78
USXUSD,20100830,111100,82.78,82.78,82.76,82.77
USXUSD,20100830,111200,82.77,82.78,82.77,82.78
USXUSD,20100830,111300,82.78,82.79,82.78,82.78
USXUSD,20100830,111400,82.78,82.78,82.78,82.78
USXUSD,20100830,111600,82.78,82.78,82.78,82.78
USXUSD,20100830,111700,82.78,82.78,82.77,82.77
USXUSD,20100830,111800,82.78,82.78,82.78,82.78
USXUSD,20100830,111900,82.78,82.80,82.78,82.80
USXUSD,20100830,112000,82.80,82.80,82.79,82.80
USXUSD,20100830,112100,82.81,82.82,82.81,82.81
USXUSD,20100830,112200,82.80,82.80,82.79,82.79
USXUSD,20100830,112300,82.79,82.81,82.79,82.81
USXUSD,20100830,112400,82.81,82.81,82.80,82.81
USXUSD,20100830,112500,82.81,82.82,82.81,82.81
USXUSD,20100830,112600,82.81,82.82,82.81,82.82
USXUSD,20100830,112700,82.82,82.82,82.80,82.80
USXUSD,20100830,112800,82.80,82.81,82.80,82.80
USXUSD,20100830,112900,82.80,82.81,82.80,82.80
USXUSD,20100830,113000,82.80,82.80,82.80,82.80
USXUSD,20100830,113100,82.80,82.80,82.79,82.80
USXUSD,20100830,113200,82.80,82.80,82.79,82.79
USXUSD,20100830,113300,82.79,82.79,82.78,82.78
USXUSD,20100830,113400,82.78,82.78,82.77,82.77
USXUSD,20100830,113500,82.77,82.77,82.76,82.76
USXUSD,20100830,113600,82.76,82.77,82.76,82.76
USXUSD,20100830,113700,82.76,82.77,82.76,82.77
USXUSD,20100830,113800,82.77,82.77,82.77,82.77
USXUSD,20100830,113900,82.77,82.77,82.77,82.77
USXUSD,20100830,114000,82.77,82.77,82.77,82.77
USXUSD,20100830,114100,82.77,82.77,82.77,82.77
USXUSD,20100830,114200,82.77,82.77,82.77,82.77
USXUSD,20100830,114300,82.77,82.77,82.76,82.76
USXUSD,20100830,114400,82.76,82.77,82.76,82.77
USXUSD,20100830,114500,82.77,82.77,82.76,82.77
USXUSD,20100830,114600,82.77,82.77,82.75,82.76
USXUSD,20100830,114700,82.76,82.76,82.76,82.76
USXUSD,20100830,114800,82.76,82.76,82.75,82.76
USXUSD,20100830,114900,82.76,82.76,82.76,82.76
USXUSD,20100830,115000,82.76,82.76,82.75,82.75
USXUSD,20100830,115100,82.76,82.77,82.76,82.76
USXUSD,20100830,115200,82.76,82.77,82.76,82.77
USXUSD,20100830,115300,82.77,82.78,82.77,82.77
USXUSD,20100830,115400,82.77,82.78,82.77,82.78
USXUSD,20100830,115500,82.78,82.79,82.78,82.79
USXUSD,20100830,115600,82.79,82.79,82.79,82.79
USXUSD,20100830,115700,82.79,82.79,82.78,82.78
USXUSD,20100830,115800,82.78,82.78,82.77,82.77
USXUSD,20100830,115900,82.78,82.78,82.77,82.77
USXUSD,20100830,120000,82.77,82.77,82.77,82.77
USXUSD,20100830,120100,82.77,82.78,82.77,82.77
USXUSD,20100830,120200,82.77,82.79,82.77,82.79
USXUSD,20100830,120300,82.79,82.79,82.78,82.79
USXUSD,20100830,120400,82.78,82.79,82.77,82.77
USXUSD,20100830,120500,82.77,82.77,82.76,82.76
USXUSD,20100830,120600,82.77,82.78,82.77,82.78
USXUSD,20100830,120700,82.77,82.78,82.77,82.78
USXUSD,20100830,120800,82.78,82.78,82.78,82.78
USXUSD,20100830,120900,82.78,82.79,82.78,82.78
USXUSD,20100830,121000,82.78,82.78,82.75,82.75
USXUSD,20100830,121100,82.75,82.75,82.75,82.75
USXUSD,20100830,121200,82.76,82.77,82.76,82.76
USXUSD,20100830,121300,82.76,82.77,82.76,82.77
USXUSD,20100830,121400,82.77,82.77,82.76,82.76
USXUSD,20100830,121500,82.76,82.76,82.75,82.75
USXUSD,20100830,121600,82.75,82.76,82.75,82.76
USXUSD,20100830,121700,82.76,82.76,82.76,82.76
USXUSD,20100830,121800,82.76,82.77,82.76,82.77
USXUSD,20100830,121900,82.77,82.78,82.77,82.77
USXUSD,20100830,122000,82.78,82.78,82.78,82.78
USXUSD,20100830,122100,82.78,82.78,82.78,82.78
USXUSD,20100830,122200,82.78,82.78,82.78,82.78
USXUSD,20100830,122300,82.78,82.78,82.78,82.78
USXUSD,20100830,122400,82.77,82.79,82.77,82.78
USXUSD,20100830,122500,82.78,82.78,82.77,82.78
USXUSD,20100830,122600,82.78,82.78,82.77,82.78
USXUSD,20100830,122700,82.78,82.79,82.78,82.79
USXUSD,20100830,122800,82.79,82.79,82.79,82.79
USXUSD,20100830,122900,82.79,82.79,82.78,82.78
USXUSD,20100830,123000,82.78,82.78,82.77,82.78
USXUSD,20100830,123100,82.78,82.80,82.78,82.79
USXUSD,20100830,123200,82.80,82.80,82.79,82.79
USXUSD,20100830,123300,82.79,82.79,82.79,82.79
USXUSD,20100830,123400,82.79,82.79,82.78,82.79
USXUSD,20100830,123500,82.79,82.79,82.78,82.78
USXUSD,20100830,123600,82.78,82.79,82.78,82.79
USXUSD,20100830,123700,82.79,82.79,82.79,82.79
USXUSD,20100830,123800,82.79,82.79,82.79,82.79
USXUSD,20100830,123900,82.78,82.78,82.78,82.78
USXUSD,20100830,124000,82.78,82.78,82.78,82.78
USXUSD,20100830,124100,82.78,82.79,82.78,82.78
USXUSD,20100830,124200,82.79,82.80,82.79,82.79
USXUSD,20100830,124300,82.80,82.80,82.80,82.80
USXUSD,20100830,124400,82.81,82.81,82.80,82.80
USXUSD,20100830,124500,82.80,82.80,82.80,82.80
USXUSD,20100830,124600,82.80,82.82,82.80,82.81
USXUSD,20100830,124700,82.81,82.83,82.81,82.83
USXUSD,20100830,124800,82.83,82.83,82.83,82.83
USXUSD,20100830,124900,82.83,82.83,82.83,82.83
USXUSD,20100830,125000,82.83,82.85,82.83,82.85
USXUSD,20100830,125100,82.85,82.87,82.85,82.86
USXUSD,20100830,125200,82.85,82.86,82.85,82.86
USXUSD,20100830,125300,82.86,82.86,82.86,82.86
USXUSD,20100830,125400,82.87,82.87,82.85,82.85
USXUSD,20100830,125500,82.85,82.86,82.85,82.86
USXUSD,20100830,125600,82.87,82.87,82.85,82.85
USXUSD,20100830,125700,82.85,82.85,82.85,82.85
USXUSD,20100830,125800,82.85,82.85,82.85,82.85
USXUSD,20100830,125900,82.85,82.85,82.84,82.85
USXUSD,20100830,130000,82.85,82.87,82.85,82.85
USXUSD,20100830,130100,82.85,82.86,82.84,82.84
USXUSD,20100830,130200,82.84,82.84,82.83,82.83
USXUSD,20100830,130300,82.82,82.83,82.82,82.83
USXUSD,20100830,130400,82.83,82.83,82.82,82.83
USXUSD,20100830,130500,82.83,82.83,82.82,82.82
USXUSD,20100830,130600,82.82,82.82,82.80,82.80
USXUSD,20100830,130700,82.80,82.81,82.80,82.81
USXUSD,20100830,130800,82.81,82.82,82.81,82.81
USXUSD,20100830,130900,82.81,82.82,82.81,82.82
USXUSD,20100830,131000,82.82,82.83,82.82,82.83
USXUSD,20100830,131100,82.83,82.87,82.83,82.87
USXUSD,20100830,131200,82.86,82.86,82.84,82.84
USXUSD,20100830,131300,82.84,82.84,82.82,82.83
USXUSD,20100830,131400,82.83,82.84,82.83,82.83
USXUSD,20100830,131500,82.84,82.84,82.83,82.83
USXUSD,20100830,131600,82.83,82.83,82.82,82.83
USXUSD,20100830,131700,82.83,82.83,82.83,82.83
USXUSD,20100830,131800,82.83,82.83,82.82,82.82
USXUSD,20100830,131900,82.82,82.82,82.81,82.82
USXUSD,20100830,132000,82.81,82.82,82.81,82.82
USXUSD,20100830,132100,82.82,82.83,82.82,82.82
USXUSD,20100830,132200,82.82,82.83,82.82,82.82
USXUSD,20100830,132300,82.82,82.82,82.82,82.82
USXUSD,20100830,132400,82.82,82.85,82.82,82.84
USXUSD,20100830,132500,82.84,82.87,82.84,82.87
USXUSD,20100830,132600,82.87,82.87,82.86,82.86
USXUSD,20100830,132700,82.86,82.88,82.86,82.88
USXUSD,20100830,132800,82.88,82.88,82.86,82.86
USXUSD,20100830,132900,82.86,82.86,82.85,82.85
USXUSD,20100830,133000,82.85,82.85,82.84,82.84
USXUSD,20100830,133100,82.84,82.84,82.83,82.84
USXUSD,20100830,133200,82.83,82.83,82.83,82.83
USXUSD,20100830,133300,82.83,82.83,82.82,82.82
USXUSD,20100830,133400,82.82,82.82,82.82,82.82
USXUSD,20100830,133500,82.82,82.83,82.82,82.83
USXUSD,20100830,133600,82.83,82.83,82.83,82.83
USXUSD,20100830,133700,82.83,82.83,82.83,82.83
USXUSD,20100830,133800,82.83,82.85,82.83,82.84
USXUSD,20100830,133900,82.84,82.85,82.84,82.85
USXUSD,20100830,134000,82.85,82.85,82.84,82.85
USXUSD,20100830,134100,82.85,82.85,82.84,82.84
USXUSD,20100830,134200,82.85,82.85,82.84,82.85
USXUSD,20100830,134300,82.85,82.85,82.84,82.84
USXUSD,20100830,134400,82.84,82.85,82.84,82.85
USXUSD,20100830,134500,82.85,82.85,82.84,82.84
USXUSD,20100830,134600,82.84,82.84,82.83,82.83
USXUSD,20100830,134700,82.84,82.84,82.84,82.84
USXUSD,20100830,134800,82.84,82.84,82.82,82.82
USXUSD,20100830,134900,82.82,82.84,82.82,82.84
USXUSD,20100830,135000,82.84,82.84,82.84,82.84
USXUSD,20100830,135100,82.84,82.84,82.84,82.84
USXUSD,20100830,135200,82.84,82.85,82.84,82.85
USXUSD,20100830,135300,82.85,82.85,82.85,82.85
USXUSD,20100830,135400,82.85,82.85,82.84,82.85
USXUSD,20100830,135500,82.85,82.85,82.85,82.85
USXUSD,20100830,135600,82.84,82.84,82.84,82.84
USXUSD,20100830,135700,82.84,82.84,82.83,82.83
USXUSD,20100830,135800,82.83,82.83,82.82,82.82
USXUSD,20100830,135900,82.81,82.82,82.81,82.82
USXUSD,20100830,140000,82.82,82.82,82.80,82.81
USXUSD,20100830,140100,82.80,82.81,82.80,82.81
USXUSD,20100830,140200,82.81,82.82,82.81,82.82
USXUSD,20100830,140300,82.82,82.82,82.81,82.82
USXUSD,20100830,140400,82.82,82.82,82.82,82.82
USXUSD,20100830,140500,82.82,82.83,82.81,82.83
USXUSD,20100830,140600,82.83,82.84,82.83,82.84
USXUSD,20100830,140700,82.84,82.84,82.83,82.84
USXUSD,20100830,140800,82.84,82.84,82.83,82.84
USXUSD,20100830,140900,82.84,82.84,82.83,82.84
USXUSD,20100830,141000,82.84,82.84,82.84,82.84
USXUSD,20100830,141100,82.84,82.85,82.84,82.85
USXUSD,20100830,141200,82.85,82.85,82.85,82.85
USXUSD,20100830,141300,82.86,82.86,82.85,82.86
USXUSD,20100830,141400,82.86,82.87,82.86,82.87
USXUSD,20100830,141500,82.87,82.87,82.85,82.86
USXUSD,20100830,141600,82.86,82.86,82.86,82.86
USXUSD,20100830,141700,82.87,82.89,82.87,82.89
USXUSD,20100830,141800,82.89,82.90,82.89,82.90
USXUSD,20100830,141900,82.90,82.90,82.89,82.89
USXUSD,20100830,142000,82.90,82.91,82.90,82.91
USXUSD,20100830,142100,82.91,82.92,82.91,82.92
USXUSD,20100830,142200,82.92,82.93,82.91,82.92
USXUSD,20100830,142300,82.92,82.93,82.92,82.93
USXUSD,20100830,142400,82.93,82.93,82.92,82.92
USXUSD,20100830,142500,82.92,82.92,82.90,82.91
USXUSD,20100830,142600,82.90,82.91,82.90,82.91
USXUSD,20100830,142700,82.91,82.91,82.90,82.91
USXUSD,20100830,142800,82.91,82.91,82.91,82.91
USXUSD,20100830,142900,82.91,82.91,82.90,82.91
USXUSD,20100830,143000,82.91,82.91,82.90,82.91
USXUSD,20100830,143100,82.91,82.92,82.90,82.90
USXUSD,20100830,143200,82.90,82.90,82.89,82.89
USXUSD,20100830,143300,82.89,82.89,82.86,82.87
USXUSD,20100830,143400,82.87,82.88,82.87,82.87
USXUSD,20100830,143500,82.87,82.88,82.87,82.88
USXUSD,20100830,143600,82.88,82.88,82.87,82.87
USXUSD,20100830,143700,82.87,82.87,82.86,82.86
USXUSD,20100830,143800,82.86,82.86,82.86,82.86
USXUSD,20100830,143900,82.87,82.89,82.87,82.89
USXUSD,20100830,144000,82.89,82.89,82.88,82.88
USXUSD,20100830,144100,82.88,82.89,82.88,82.89
USXUSD,20100830,144200,82.88,82.88,82.86,82.87
USXUSD,20100830,144300,82.87,82.87,82.84,82.84
USXUSD,20100830,144400,82.84,82.85,82.84,82.85
USXUSD,20100830,144500,82.85,82.87,82.85,82.86
USXUSD,20100830,144600,82.86,82.86,82.85,82.85
USXUSD,20100830,144700,82.86,82.87,82.86,82.87
USXUSD,20100830,144800,82.87,82.88,82.87,82.88
USXUSD,20100830,144900,82.87,82.87,82.87,82.87
USXUSD,20100830,145000,82.87,82.88,82.86,82.88
USXUSD,20100830,145100,82.88,82.88,82.86,82.86
USXUSD,20100830,145200,82.86,82.89,82.86,82.89
USXUSD,20100830,145300,82.89,82.90,82.89,82.89
USXUSD,20100830,145400,82.89,82.89,82.88,82.89
USXUSD,20100830,145500,82.88,82.88,82.86,82.86
USXUSD,20100830,145600,82.86,82.87,82.86,82.87
USXUSD,20100830,145700,82.86,82.87,82.85,82.85
USXUSD,20100830,145800,82.85,82.86,82.85,82.85
USXUSD,20100830,145900,82.85,82.86,82.84,82.86
USXUSD,20100830,150000,82.86,82.89,82.86,82.89
USXUSD,20100830,150100,82.89,82.90,82.89,82.89
USXUSD,20100830,150200,82.89,82.90,82.89,82.90
USXUSD,20100830,150300,82.90,82.90,82.89,82.90
USXUSD,20100830,150400,82.90,82.90,82.89,82.90
USXUSD,20100830,150500,82.90,82.92,82.90,82.92
USXUSD,20100830,150600,82.92,82.97,82.92,82.96
USXUSD,20100830,150700,82.96,82.96,82.94,82.94
USXUSD,20100830,150800,82.94,82.94,82.89,82.89
USXUSD,20100830,150900,82.89,82.89,82.87,82.88
USXUSD,20100830,151000,82.89,82.89,82.87,82.88
USXUSD,20100830,151100,82.87,82.88,82.87,82.87
USXUSD,20100830,151200,82.86,82.86,82.85,82.85
USXUSD,20100830,151300,82.86,82.87,82.85,82.87
USXUSD,20100830,151400,82.86,82.86,82.85,82.85
USXUSD,20100830,151500,82.86,82.87,82.86,82.87
USXUSD,20100830,151600,82.87,82.87,82.86,82.86
USXUSD,20100830,151700,82.87,82.87,82.86,82.87
USXUSD,20100830,151800,82.87,82.87,82.86,82.86
USXUSD,20100830,151900,82.86,82.86,82.85,82.86
USXUSD,20100830,152000,82.85,82.86,82.85,82.85
USXUSD,20100830,152100,82.86,82.86,82.85,82.85
USXUSD,20100830,152200,82.85,82.85,82.85,82.85
USXUSD,20100830,152300,82.85,82.88,82.85,82.88
USXUSD,20100830,152400,82.88,82.89,82.86,82.87
USXUSD,20100830,152500,82.87,82.87,82.86,82.87
USXUSD,20100830,152600,82.87,82.87,82.86,82.87
USXUSD,20100830,152700,82.87,82.87,82.86,82.86
USXUSD,20100830,152800,82.86,82.86,82.86,82.86
USXUSD,20100830,152900,82.86,82.86,82.85,82.86
USXUSD,20100830,153000,82.87,82.88,82.87,82.88
USXUSD,20100830,153100,82.88,82.88,82.87,82.87
USXUSD,20100830,153200,82.86,82.86,82.85,82.86
USXUSD,20100830,153300,82.85,82.86,82.85,82.86
USXUSD,20100830,153400,82.86,82.88,82.86,82.88
USXUSD,20100830,153500,82.88,82.88,82.85,82.85
USXUSD,20100830,153600,82.85,82.85,82.83,82.84
USXUSD,20100830,153700,82.83,82.85,82.83,82.85
USXUSD,20100830,153800,82.84,82.84,82.84,82.84
USXUSD,20100830,153900,82.85,82.87,82.85,82.86
USXUSD,20100830,154000,82.86,82.87,82.85,82.85
USXUSD,20100830,154100,82.85,82.85,82.84,82.84
USXUSD,20100830,154200,82.84,82.85,82.84,82.84
USXUSD,20100830,154300,82.84,82.87,82.84,82.87
USXUSD,20100830,154400,82.87,82.87,82.86,82.87
USXUSD,20100830,154500,82.87,82.87,82.86,82.87
USXUSD,20100830,154600,82.87,82.88,82.86,82.86
USXUSD,20100830,154700,82.86,82.90,82.86,82.89
USXUSD,20100830,154800,82.89,82.89,82.88,82.88
USXUSD,20100830,154900,82.88,82.90,82.88,82.88
USXUSD,20100830,155000,82.88,82.88,82.87,82.87
USXUSD,20100830,155100,82.87,82.88,82.87,82.87
USXUSD,20100830,155200,82.87,82.88,82.87,82.87
USXUSD,20100830,155300,82.87,82.87,82.87,82.87
USXUSD,20100830,155400,82.87,82.87,82.87,82.87
USXUSD,20100830,155500,82.87,82.87,82.87,82.87
USXUSD,20100830,155600,82.87,82.87,82.87,82.87
USXUSD,20100830,155700,82.88,82.88,82.87,82.87
USXUSD,20100830,155800,82.87,82.88,82.87,82.88
USXUSD,20100830,155900,82.88,82.89,82.87,82.89
USXUSD,20100830,160000,82.89,82.89,82.88,82.89
USXUSD,20100830,160100,82.89,82.91,82.89,82.90
USXUSD,20100830,160200,82.91,82.91,82.90,82.90
USXUSD,20100830,160300,82.90,82.90,82.90,82.90
USXUSD,20100830,160400,82.90,82.91,82.90,82.91
USXUSD,20100830,160500,82.91,82.92,82.90,82.92
USXUSD,20100830,160600,82.92,82.93,82.92,82.93
USXUSD,20100830,160700,82.93,82.95,82.92,82.95
USXUSD,20100830,160800,82.94,82.96,82.94,82.96
USXUSD,20100830,160900,82.96,82.96,82.94,82.94
USXUSD,20100830,161000,82.93,82.95,82.93,82.94
USXUSD,20100830,161100,82.94,82.96,82.94,82.96
USXUSD,20100830,161200,82.96,82.96,82.95,82.96
USXUSD,20100830,161300,82.96,82.96,82.94,82.94
USXUSD,20100830,161400,82.95,82.98,82.94,82.98
USXUSD,20100830,161500,82.98,82.99,82.96,82.96
USXUSD,20100830,161600,82.96,83.06,82.96,83.05
USXUSD,20100830,161700,83.05,83.05,83.04,83.04
USXUSD,20100830,161800,83.04,83.04,83.02,83.02
USXUSD,20100830,161900,83.02,83.04,83.02,83.02
USXUSD,20100830,162000,83.02,83.03,83.01,83.02
USXUSD,20100830,162100,83.02,83.05,83.02,83.05
USXUSD,20100830,162200,83.05,83.06,83.03,83.04
USXUSD,20100830,162300,83.04,83.06,83.04,83.05
USXUSD,20100830,162400,83.05,83.06,83.05,83.05
USXUSD,20100830,162500,83.05,83.05,83.03,83.04
USXUSD,20100830,162600,83.04,83.06,83.04,83.05
USXUSD,20100830,162700,83.05,83.05,83.05,83.05
USXUSD,20100830,162800,83.05,83.05,83.04,83.05
USXUSD,20100830,162900,83.04,83.05,83.04,83.05
USXUSD,20100830,163000,83.05,83.05,83.03,83.03
USXUSD,20100830,163100,83.03,83.04,83.03,83.03
USXUSD,20100830,163200,83.03,83.04,83.02,83.02
USXUSD,20100830,163300,83.01,83.03,83.01,83.03
USXUSD,20100830,163400,83.03,83.04,83.02,83.02
USXUSD,20100830,163500,83.02,83.02,83.02,83.02
USXUSD,20100830,163600,83.02,83.03,83.02,83.02
USXUSD,20100830,163700,83.02,83.03,83.02,83.03
USXUSD,20100830,163800,83.03,83.03,83.03,83.03
USXUSD,20100830,163900,83.03,83.03,83.02,83.02
USXUSD,20100830,164000,83.03,83.03,83.02,83.03
USXUSD,20100830,164100,83.03,83.04,83.03,83.03
USXUSD,20100830,164200,83.03,83.03,83.03,83.03
USXUSD,20100830,164300,83.03,83.04,83.03,83.03
USXUSD,20100830,164400,83.03,83.03,83.01,83.01
USXUSD,20100830,164500,83.01,83.01,83.00,83.00
USXUSD,20100830,164600,83.00,83.01,83.00,83.01
USXUSD,20100830,164700,83.00,83.00,82.99,82.99
USXUSD,20100830,164800,82.99,82.99,82.98,82.98
USXUSD,20100830,164900,82.99,83.00,82.99,83.00
USXUSD,20100830,165000,83.00,83.00,83.00,83.00
USXUSD,20100830,165100,83.00,83.00,82.99,82.99
USXUSD,20100830,165200,82.99,83.00,82.99,83.00
USXUSD,20100830,165300,83.00,83.00,82.98,82.98
USXUSD,20100830,165400,82.98,82.98,82.96,82.96
USXUSD,20100830,165500,82.97,82.97,82.96,82.96
USXUSD,20100830,165600,82.96,82.96,82.95,82.95
USXUSD,20100830,165700,82.95,82.96,82.95,82.96
USXUSD,20100830,165800,82.96,82.97,82.96,82.97
USXUSD,20100830,165900,82.96,82.97,82.96,82.96
USXUSD,20100830,170000,82.97,82.99,82.96,82.99
USXUSD,20100830,170100,82.99,82.99,82.98,82.98
USXUSD,20100830,170200,82.98,82.99,82.98,82.98
USXUSD,20100830,170300,82.98,82.99,82.98,82.98
USXUSD,20100830,170400,82.98,82.99,82.98,82.99
USXUSD,20100830,170500,82.99,83.01,82.99,83.01
USXUSD,20100830,170600,83.01,83.02,83.01,83.01
USXUSD,20100830,170700,83.01,83.01,83.00,83.00
USXUSD,20100830,170800,83.00,83.00,82.99,82.99
USXUSD,20100830,170900,82.99,83.00,82.98,82.99
USXUSD,20100830,171000,82.99,82.99,82.98,82.98
USXUSD,20100830,171100,82.98,82.98,82.98,82.98
USXUSD,20100830,171200,82.98,82.99,82.98,82.99
USXUSD,20100830,171300,82.99,82.99,82.99,82.99
USXUSD,20100830,171400,82.99,82.99,82.97,82.97
USXUSD,20100830,171500,82.98,82.98,82.98,82.98
USXUSD,20100830,171600,82.98,82.99,82.98,82.98
USXUSD,20100830,171700,82.99,83.00,82.99,83.00
USXUSD,20100830,171800,83.00,83.00,83.00,83.00
USXUSD,20100830,171900,83.00,83.00,82.99,82.99
USXUSD,20100830,172000,82.99,83.00,82.99,82.99
USXUSD,20100830,172100,82.98,82.98,82.97,82.97
USXUSD,20100830,172200,82.97,82.99,82.96,82.99
USXUSD,20100830,172300,82.99,83.00,82.98,83.00
USXUSD,20100830,172400,83.00,83.02,82.99,83.01
USXUSD,20100830,172500,83.00,83.02,82.99,83.02
USXUSD,20100830,172600,83.02,83.02,83.00,83.00
USXUSD,20100830,172700,83.00,83.00,82.98,82.98
USXUSD,20100830,172800,82.98,83.00,82.98,82.99
USXUSD,20100830,172900,82.99,82.99,82.98,82.98
USXUSD,20100830,173000,82.98,82.99,82.98,82.99
USXUSD,20100830,173100,82.99,82.99,82.98,82.99
USXUSD,20100830,173200,82.99,83.01,82.99,83.01
USXUSD,20100830,173300,83.01,83.01,83.01,83.01
USXUSD,20100830,173400,83.01,83.01,83.01,83.01
USXUSD,20100830,173500,83.01,83.03,83.01,83.02
USXUSD,20100830,173600,83.02,83.02,83.01,83.01
USXUSD,20100830,173700,83.02,83.03,83.02,83.03
USXUSD,20100830,173800,83.03,83.05,83.03,83.03
USXUSD,20100830,173900,83.03,83.03,83.02,83.03
USXUSD,20100830,174000,83.03,83.04,83.03,83.03
USXUSD,20100830,174100,83.03,83.03,83.02,83.02
USXUSD,20100830,174200,83.03,83.03,83.02,83.02
USXUSD,20100830,174300,83.01,83.02,83.01,83.02
USXUSD,20100830,174400,83.01,83.02,83.01,83.02
USXUSD,20100830,174500,83.02,83.02,83.01,83.02
USXUSD,20100830,174600,83.02,83.02,83.01,83.02
USXUSD,20100830,174700,83.02,83.05,83.02,83.04
USXUSD,20100830,174800,83.02,83.02,83.01,83.01
USXUSD,20100830,174900,83.02,83.03,83.02,83.03
USXUSD,20100830,175000,83.03,83.03,83.03,83.03
USXUSD,20100830,175100,83.03,83.03,83.03,83.03
USXUSD,20100830,175200,83.03,83.03,83.03,83.03
USXUSD,20100830,175300,83.04,83.04,83.04,83.04
USXUSD,20100830,175400,83.03,83.04,83.03,83.04
USXUSD,20100830,175500,83.04,83.04,83.04,83.04
USXUSD,20100830,175600,83.04,83.04,83.04,83.04
USXUSD,20100830,175700,83.03,83.03,83.02,83.02
USXUSD,20100830,175800,83.02,83.02,83.00,83.00
USXUSD,20100830,175900,83.00,83.00,82.99,82.99
USXUSD,20100830,180000,82.99,83.01,82.98,83.00
USXUSD,20100830,180100,83.00,83.00,82.99,82.99
USXUSD,20100830,180200,82.99,82.99,82.98,82.98
USXUSD,20100830,180300,82.98,82.99,82.98,82.98
USXUSD,20100830,180400,82.98,83.00,82.98,83.00
USXUSD,20100830,180500,83.00,83.01,83.00,83.01
USXUSD,20100830,180600,83.02,83.03,83.02,83.03
USXUSD,20100830,180700,83.02,83.03,83.02,83.03
USXUSD,20100830,180800,83.02,83.02,83.02,83.02
USXUSD,20100830,180900,83.02,83.02,83.02,83.02
USXUSD,20100830,181000,83.02,83.02,83.02,83.02
USXUSD,20100830,181100,83.02,83.02,83.01,83.01
USXUSD,20100830,181200,83.01,83.01,83.00,83.00
USXUSD,20100830,181300,83.00,83.01,82.99,83.01
USXUSD,20100830,181400,83.01,83.01,83.00,83.01
USXUSD,20100830,181500,83.01,83.01,83.00,83.00
USXUSD,20100830,181600,83.00,83.01,83.00,83.01
USXUSD,20100830,181700,83.01,83.02,83.01,83.02
USXUSD,20100830,181800,83.01,83.01,83.01,83.01
USXUSD,20100830,181900,83.02,83.02,83.01,83.01
USXUSD,20100830,182000,83.01,83.02,83.00,83.00
USXUSD,20100830,182100,83.00,83.00,83.00,83.00
USXUSD,20100830,182200,82.99,82.99,82.99,82.99
USXUSD,20100830,182300,82.99,83.00,82.99,83.00
USXUSD,20100830,182400,83.00,83.02,83.00,83.02
USXUSD,20100830,182500,83.02,83.03,83.02,83.03
USXUSD,20100830,182600,83.03,83.06,83.03,83.05
USXUSD,20100830,182700,83.05,83.05,83.05,83.05
USXUSD,20100830,182800,83.05,83.05,83.05,83.05
USXUSD,20100830,182900,83.06,83.06,83.05,83.06
USXUSD,20100830,183000,83.06,83.11,83.06,83.09
USXUSD,20100830,183100,83.09,83.10,83.08,83.08
USXUSD,20100830,183200,83.08,83.08,83.08,83.08
USXUSD,20100830,183300,83.08,83.08,83.07,83.07
USXUSD,20100830,183400,83.07,83.09,83.07,83.09
USXUSD,20100830,183500,83.09,83.10,83.09,83.09
USXUSD,20100830,183600,83.09,83.10,83.09,83.10
USXUSD,20100830,183700,83.10,83.10,83.09,83.09
USXUSD,20100830,183800,83.09,83.09,83.08,83.08
USXUSD,20100830,183900,83.08,83.08,83.06,83.06
USXUSD,20100830,184000,83.06,83.06,83.06,83.06
USXUSD,20100830,184100,83.05,83.06,83.05,83.05
USXUSD,20100830,184200,83.05,83.05,83.05,83.05
USXUSD,20100830,184300,83.06,83.06,83.06,83.06
USXUSD,20100830,184400,83.06,83.06,83.06,83.06
USXUSD,20100830,184500,83.06,83.06,83.05,83.05
USXUSD,20100830,184600,83.06,83.06,83.06,83.06
USXUSD,20100830,184700,83.06,83.06,83.05,83.05
USXUSD,20100830,184800,83.05,83.05,83.05,83.05
USXUSD,20100830,184900,83.05,83.05,83.04,83.05
USXUSD,20100830,185000,83.05,83.05,83.05,83.05
USXUSD,20100830,185100,83.05,83.05,83.05,83.05
USXUSD,20100830,185200,83.05,83.05,83.05,83.05
USXUSD,20100830,185300,83.05,83.05,83.05,83.05
USXUSD,20100830,185400,83.05,83.05,83.05,83.05
USXUSD,20100830,185500,83.05,83.06,83.05,83.06
USXUSD,20100830,185600,83.06,83.07,83.06,83.07
USXUSD,20100830,185700,83.07,83.07,83.06,83.06
USXUSD,20100830,185800,83.06,83.06,83.06,83.06
USXUSD,20100830,185900,83.07,83.07,83.07,83.07
USXUSD,20100830,190000,83.07,83.07,83.04,83.04
USXUSD,20100830,190100,83.04,83.06,83.04,83.06
USXUSD,20100830,190200,83.06,83.06,83.05,83.05
USXUSD,20100830,190300,83.05,83.06,83.05,83.06
USXUSD,20100830,190400,83.06,83.06,83.05,83.06
USXUSD,20100830,190500,83.06,83.06,83.06,83.06
USXUSD,20100830,190600,83.06,83.06,83.06,83.06
USXUSD,20100830,190700,83.06,83.06,83.06,83.06
USXUSD,20100830,190800,83.06,83.06,83.06,83.06
USXUSD,20100830,190900,83.06,83.07,83.06,83.07
USXUSD,20100830,191000,83.07,83.07,83.07,83.07
USXUSD,20100830,191100,83.07,83.07,83.07,83.07
USXUSD,20100830,191200,83.07,83.07,83.07,83.07
USXUSD,20100830,191300,83.07,83.07,83.07,83.07
USXUSD,20100830,191400,83.07,83.07,83.07,83.07
USXUSD,20100830,191500,83.07,83.07,83.07,83.07
USXUSD,20100830,191600,83.07,83.07,83.07,83.07
USXUSD,20100830,191700,83.07,83.07,83.07,83.07
USXUSD,20100830,191800,83.07,83.08,83.07,83.07
USXUSD,20100830,191900,83.08,83.08,83.08,83.08
USXUSD,20100830,192000,83.07,83.08,83.06,83.07
USXUSD,20100830,192100,83.07,83.07,83.06,83.07
USXUSD,20100830,192200,83.06,83.07,83.06,83.07
USXUSD,20100830,192300,83.07,83.07,83.06,83.07
USXUSD,20100830,192400,83.07,83.07,83.06,83.07
USXUSD,20100830,192500,83.07,83.07,83.06,83.07
USXUSD,20100830,192600,83.07,83.07,83.07,83.07
USXUSD,20100830,192700,83.07,83.07,83.07,83.07
USXUSD,20100830,192800,83.07,83.08,83.07,83.08
USXUSD,20100830,192900,83.08,83.09,83.08,83.09
USXUSD,20100830,193000,83.09,83.09,83.08,83.08
USXUSD,20100830,193200,83.08,83.08,83.07,83.07
USXUSD,20100830,193300,83.07,83.09,83.07,83.09
USXUSD,20100830,193400,83.09,83.09,83.09,83.09
USXUSD,20100830,193500,83.09,83.09,83.09,83.09
USXUSD,20100830,193600,83.09,83.09,83.09,83.09
USXUSD,20100830,193700,83.09,83.09,83.08,83.09
USXUSD,20100830,193800,83.08,83.08,83.07,83.07
USXUSD,20100830,193900,83.08,83.10,83.08,83.09
USXUSD,20100830,194000,83.09,83.09,83.09,83.09
USXUSD,20100830,194100,83.09,83.10,83.08,83.08
USXUSD,20100830,194200,83.08,83.08,83.08,83.08
USXUSD,20100830,194300,83.08,83.08,83.08,83.08
USXUSD,20100830,194400,83.07,83.08,83.07,83.07
USXUSD,20100830,194500,83.07,83.08,83.07,83.07
USXUSD,20100830,194600,83.07,83.08,83.07,83.08
USXUSD,20100830,194700,83.08,83.08,83.07,83.07
USXUSD,20100830,194800,83.08,83.08,83.08,83.08
USXUSD,20100830,194900,83.08,83.08,83.07,83.08
USXUSD,20100830,195000,83.08,83.08,83.08,83.08
USXUSD,20100830,195100,83.08,83.08,83.08,83.08
USXUSD,20100830,195200,83.07,83.07,83.07,83.07
USXUSD,20100830,195300,83.07,83.07,83.07,83.07
USXUSD,20100830,195400,83.07,83.07,83.07,83.07
USXUSD,20100830,195500,83.07,83.07,83.06,83.06
USXUSD,20100830,195600,83.06,83.08,83.06,83.07
USXUSD,20100830,195700,83.07,83.07,83.07,83.07
USXUSD,20100830,195800,83.07,83.09,83.07,83.09
USXUSD,20100830,195900,83.09,83.10,83.09,83.10
USXUSD,20100830,200000,83.09,83.10,83.09,83.09
USXUSD,20100830,200100,83.09,83.09,83.09,83.09
USXUSD,20100830,200200,83.09,83.09,83.09,83.09
USXUSD,20100830,200300,83.09,83.09,83.09,83.09
USXUSD,20100830,200400,83.10,83.10,83.10,83.10
USXUSD,20100830,200500,83.10,83.10,83.08,83.09
USXUSD,20100830,200600,83.08,83.10,83.08,83.10
USXUSD,20100830,200700,83.10,83.11,83.10,83.11
USXUSD,20100830,200800,83.11,83.13,83.11,83.13
USXUSD,20100830,200900,83.13,83.14,83.13,83.14
USXUSD,20100830,201000,83.13,83.14,83.13,83.13
USXUSD,20100830,201100,83.13,83.14,83.13,83.14
USXUSD,20100830,201200,83.14,83.14,83.13,83.13
USXUSD,20100830,201300,83.13,83.13,83.13,83.13
USXUSD,20100830,201400,83.13,83.14,83.13,83.14
USXUSD,20100830,201500,83.14,83.14,83.13,83.13
USXUSD,20100830,201600,83.13,83.14,83.13,83.14
USXUSD,20100830,201700,83.14,83.15,83.14,83.15
USXUSD,20100830,201800,83.15,83.15,83.15,83.15
USXUSD,20100830,201900,83.13,83.14,83.13,83.13
USXUSD,20100830,202000,83.13,83.13,83.12,83.12
USXUSD,20100830,202100,83.12,83.12,83.11,83.11
USXUSD,20100830,202200,83.11,83.11,83.10,83.11
USXUSD,20100830,202300,83.11,83.11,83.10,83.10
USXUSD,20100830,202400,83.10,83.11,83.10,83.11
USXUSD,20100830,202500,83.12,83.12,83.12,83.12
USXUSD,20100830,202600,83.12,83.13,83.12,83.12
USXUSD,20100830,202700,83.13,83.13,83.12,83.12
USXUSD,20100830,202800,83.12,83.12,83.11,83.11
USXUSD,20100830,202900,83.11,83.11,83.11,83.11
USXUSD,20100830,203000,83.11,83.11,83.11,83.11
USXUSD,20100830,203100,83.11,83.11,83.11,83.11
USXUSD,20100830,203200,83.11,83.11,83.11,83.11
USXUSD,20100830,203300,83.11,83.12,83.11,83.12
USXUSD,20100830,203400,83.12,83.12,83.12,83.12
USXUSD,20100830,203500,83.13,83.13,83.12,83.13
USXUSD,20100830,203600,83.13,83.13,83.13,83.13
USXUSD,20100830,203700,83.13,83.13,83.13,83.13
USXUSD,20100830,203800,83.13,83.13,83.13,83.13
USXUSD,20100830,203900,83.13,83.14,83.13,83.13
USXUSD,20100830,204000,83.13,83.13,83.13,83.13
USXUSD,20100830,204100,83.13,83.14,83.12,83.12
USXUSD,20100830,204200,83.12,83.12,83.12,83.12
USXUSD,20100830,204300,83.12,83.12,83.09,83.09
USXUSD,20100830,204400,83.09,83.09,83.09,83.09
USXUSD,20100830,204500,83.09,83.10,83.09,83.09
USXUSD,20100830,204600,83.09,83.10,83.09,83.09
USXUSD,20100830,204700,83.09,83.10,83.09,83.10
USXUSD,20100830,204800,83.10,83.11,83.10,83.10
USXUSD,20100830,204900,83.11,83.11,83.11,83.11
USXUSD,20100830,205000,83.11,83.12,83.11,83.12
USXUSD,20100830,205100,83.12,83.12,83.12,83.12
USXUSD,20100830,205200,83.12,83.12,83.12,83.12
USXUSD,20100830,205300,83.11,83.11,83.11,83.11
USXUSD,20100830,205400,83.11,83.11,83.10,83.10
USXUSD,20100830,205500,83.10,83.10,83.10,83.10
USXUSD,20100830,205600,83.10,83.11,83.10,83.10
USXUSD,20100830,205700,83.10,83.10,83.10,83.10
USXUSD,20100830,205800,83.11,83.11,83.11,83.11
USXUSD,20100830,205900,83.11,83.11,83.10,83.11
USXUSD,20100830,210000,83.11,83.12,83.11,83.11
USXUSD,20100830,210100,83.11,83.11,83.10,83.10
USXUSD,20100830,210200,83.10,83.10,83.10,83.10
USXUSD,20100830,210300,83.10,83.11,83.10,83.10
USXUSD,20100830,210400,83.11,83.11,83.11,83.11
USXUSD,20100830,210500,83.11,83.11,83.11,83.11
USXUSD,20100830,210600,83.11,83.11,83.11,83.11
USXUSD,20100830,210700,83.11,83.11,83.10,83.10
USXUSD,20100830,210800,83.10,83.10,83.10,83.10
USXUSD,20100830,210900,83.11,83.11,83.11,83.11
USXUSD,20100830,211000,83.11,83.11,83.11,83.11
USXUSD,20100830,211100,83.11,83.11,83.11,83.11
USXUSD,20100830,211200,83.10,83.11,83.10,83.11
USXUSD,20100830,211300,83.11,83.11,83.11,83.11
USXUSD,20100830,211400,83.11,83.11,83.11,83.11
USXUSD,20100830,211500,83.11,83.12,83.11,83.12
USXUSD,20100830,211600,83.11,83.11,83.11,83.11
USXUSD,20100830,211700,83.12,83.12,83.12,83.12
USXUSD,20100830,211800,83.13,83.13,83.12,83.12
USXUSD,20100830,211900,83.12,83.14,83.12,83.14
USXUSD,20100830,212000,83.15,83.15,83.13,83.14
USXUSD,20100830,212100,83.14,83.14,83.14,83.14
USXUSD,20100830,212200,83.14,83.14,83.13,83.13
USXUSD,20100830,212300,83.13,83.14,83.13,83.13
USXUSD,20100830,212400,83.13,83.14,83.13,83.13
USXUSD,20100830,212500,83.13,83.13,83.13,83.13
USXUSD,20100830,212600,83.13,83.13,83.12,83.13
USXUSD,20100830,212700,83.12,83.13,83.12,83.13
USXUSD,20100830,212800,83.13,83.13,83.13,83.13
USXUSD,20100830,212900,83.13,83.13,83.13,83.13
USXUSD,20100830,213000,83.13,83.13,83.12,83.12
USXUSD,20100830,213100,83.12,83.13,83.12,83.13
USXUSD,20100830,213200,83.13,83.13,83.12,83.13
USXUSD,20100830,213300,83.13,83.13,83.13,83.13
USXUSD,20100830,213400,83.13,83.13,83.13,83.13
USXUSD,20100830,213500,83.13,83.13,83.13,83.13
USXUSD,20100830,213600,83.14,83.14,83.14,83.14
USXUSD,20100830,213700,83.14,83.14,83.13,83.14
USXUSD,20100830,213800,83.13,83.13,83.13,83.13
USXUSD,20100830,213900,83.13,83.13,83.13,83.13
USXUSD,20100830,214000,83.13,83.13,83.12,83.12
USXUSD,20100830,214100,83.12,83.13,83.12,83.13
USXUSD,20100830,214200,83.13,83.13,83.13,83.13
USXUSD,20100830,214300,83.13,83.13,83.13,83.13
USXUSD,20100830,214400,83.13,83.13,83.12,83.12
USXUSD,20100830,214500,83.13,83.13,83.12,83.12
USXUSD,20100830,214600,83.12,83.12,83.12,83.12
USXUSD,20100830,214700,83.12,83.13,83.12,83.12
USXUSD,20100830,214800,83.12,83.12,83.12,83.12
USXUSD,20100830,214900,83.12,83.14,83.12,83.13
USXUSD,20100830,215000,83.13,83.13,83.13,83.13
USXUSD,20100830,215100,83.13,83.13,83.13,83.13
USXUSD,20100830,215200,83.13,83.13,83.13,83.13
USXUSD,20100830,215300,83.13,83.13,83.12,83.13
USXUSD,20100830,215400,83.13,83.13,83.12,83.13
USXUSD,20100830,215500,83.13,83.13,83.13,83.13
USXUSD,20100830,215600,83.12,83.13,83.12,83.12
USXUSD,20100830,215700,83.12,83.12,83.12,83.12
USXUSD,20100830,215800,83.11,83.12,83.11,83.11
USXUSD,20100830,215900,83.11,83.12,83.11,83.12
USXUSD,20100830,220000,83.12,83.12,83.11,83.12
USXUSD,20100830,220100,83.12,83.12,83.11,83.12
USXUSD,20100830,220200,83.12,83.12,83.12,83.12
USXUSD,20100830,220300,83.12,83.12,83.12,83.12
USXUSD,20100830,220400,83.12,83.12,83.11,83.11
USXUSD,20100830,220500,83.12,83.12,83.11,83.11
USXUSD,20100830,220600,83.11,83.11,83.11,83.11
USXUSD,20100830,220700,83.11,83.11,83.11,83.11
USXUSD,20100830,220800,83.11,83.12,83.11,83.12
USXUSD,20100830,220900,83.12,83.12,83.12,83.12
USXUSD,20100830,221000,83.12,83.12,83.12,83.12
USXUSD,20100830,221100,83.12,83.13,83.12,83.13
USXUSD,20100830,221200,83.13,83.13,83.13,83.13
USXUSD,20100830,221300,83.13,83.13,83.12,83.12
USXUSD,20100830,221400,83.12,83.12,83.12,83.12
USXUSD,20100830,221500,83.12,83.12,83.12,83.12
USXUSD,20100830,221600,83.11,83.11,83.11,83.11
USXUSD,20100830,221700,83.11,83.11,83.11,83.11
USXUSD,20100830,221800,83.11,83.11,83.11,83.11
USXUSD,20100830,221900,83.10,83.10,83.10,83.10
USXUSD,20100830,222000,83.11,83.11,83.10,83.11
USXUSD,20100830,222100,83.11,83.11,83.11,83.11
USXUSD,20100830,222200,83.12,83.13,83.12,83.12
USXUSD,20100830,222300,83.12,83.13,83.12,83.13
USXUSD,20100830,222400,83.13,83.13,83.12,83.13
USXUSD,20100830,222500,83.13,83.13,83.13,83.13
USXUSD,20100830,222600,83.13,83.13,83.12,83.12
USXUSD,20100830,222700,83.12,83.12,83.11,83.11
USXUSD,20100830,222800,83.11,83.12,83.11,83.12
USXUSD,20100830,222900,83.12,83.12,83.11,83.11
USXUSD,20100830,223000,83.11,83.11,83.10,83.11
USXUSD,20100830,223100,83.11,83.11,83.11,83.11
USXUSD,20100830,223200,83.10,83.11,83.10,83.11
USXUSD,20100830,223300,83.10,83.11,83.10,83.11
USXUSD,20100830,223400,83.11,83.11,83.10,83.11
USXUSD,20100830,223500,83.11,83.11,83.11,83.11
USXUSD,20100830,223700,83.12,83.12,83.11,83.11
USXUSD,20100830,223800,83.11,83.11,83.10,83.10
USXUSD,20100830,223900,83.11,83.11,83.11,83.11
USXUSD,20100830,224000,83.11,83.11,83.10,83.11
USXUSD,20100830,224100,83.10,83.11,83.10,83.11
USXUSD,20100830,224200,83.11,83.11,83.10,83.10
USXUSD,20100830,224300,83.10,83.11,83.10,83.10
USXUSD,20100830,224400,83.10,83.10,83.10,83.10
USXUSD,20100830,224500,83.10,83.10,83.10,83.10
USXUSD,20100830,224600,83.10,83.10,83.10,83.10
USXUSD,20100830,224700,83.11,83.11,83.11,83.11
USXUSD,20100830,224800,83.10,83.11,83.10,83.10
USXUSD,20100830,224900,83.10,83.11,83.10,83.11
USXUSD,20100830,225000,83.11,83.11,83.11,83.11
USXUSD,20100830,225100,83.11,83.12,83.11,83.11
USXUSD,20100830,225200,83.11,83.12,83.11,83.12
USXUSD,20100830,225300,83.12,83.12,83.12,83.12
USXUSD,20100830,225400,83.11,83.11,83.11,83.11
USXUSD,20100830,225500,83.11,83.11,83.11,83.11
USXUSD,20100830,225600,83.11,83.11,83.11,83.11
USXUSD,20100830,225700,83.11,83.11,83.11,83.11
USXUSD,20100830,225800,83.11,83.12,83.11,83.11
USXUSD,20100830,225900,83.11,83.11,83.11,83.11
USXUSD,20100830,230000,83.12,83.13,83.12,83.13
USXUSD,20100830,230100,83.13,83.13,83.13,83.13
USXUSD,20100830,230200,83.13,83.13,83.12,83.13
USXUSD,20100830,230300,83.13,83.13,83.13,83.13
USXUSD,20100830,230400,83.13,83.13,83.13,83.13
USXUSD,20100830,230500,83.13,83.13,83.13,83.13
USXUSD,20100830,230600,83.13,83.13,83.13,83.13
USXUSD,20100830,230700,83.13,83.13,83.12,83.12
USXUSD,20100830,230800,83.12,83.12,83.11,83.12
USXUSD,20100830,230900,83.12,83.12,83.12,83.12
USXUSD,20100830,231000,83.12,83.12,83.12,83.12
USXUSD,20100830,231100,83.12,83.12,83.11,83.12
USXUSD,20100830,231200,83.12,83.12,83.12,83.12
USXUSD,20100830,231300,83.12,83.12,83.12,83.12
USXUSD,20100830,231400,83.11,83.11,83.11,83.11
USXUSD,20100830,231500,83.12,83.12,83.11,83.12
USXUSD,20100830,231600,83.12,83.12,83.12,83.12
USXUSD,20100830,231700,83.12,83.12,83.12,83.12
USXUSD,20100830,231800,83.12,83.13,83.12,83.13
USXUSD,20100830,231900,83.12,83.12,83.12,83.12
USXUSD,20100830,232000,83.12,83.12,83.12,83.12
USXUSD,20100830,232100,83.12,83.12,83.12,83.12
USXUSD,20100830,232200,83.12,83.12,83.12,83.12
USXUSD,20100830,232300,83.12,83.12,83.11,83.11
USXUSD,20100830,232400,83.11,83.12,83.11,83.11
USXUSD,20100830,232500,83.11,83.12,83.11,83.11
USXUSD,20100830,232600,83.11,83.11,83.11,83.11
USXUSD,20100830,232700,83.11,83.12,83.11,83.12
USXUSD,20100830,232800,83.12,83.12,83.11,83.11
USXUSD,20100830,232900,83.11,83.11,83.11,83.11
USXUSD,20100830,233000,83.11,83.11,83.11,83.11
USXUSD,20100830,233100,83.11,83.12,83.11,83.12
USXUSD,20100830,233200,83.12,83.12,83.12,83.12
USXUSD,20100830,233300,83.12,83.12,83.12,83.12
USXUSD,20100830,233400,83.12,83.12,83.12,83.12
USXUSD,20100830,233500,83.12,83.12,83.12,83.12
USXUSD,20100830,233600,83.12,83.12,83.12,83.12
USXUSD,20100830,233700,83.12,83.12,83.12,83.12
USXUSD,20100830,233800,83.12,83.12,83.12,83.12
USXUSD,20100830,233900,83.12,83.12,83.12,83.12
USXUSD,20100830,234000,83.12,83.12,83.12,83.12
USXUSD,20100830,234100,83.12,83.12,83.12,83.12
USXUSD,20100830,234200,83.12,83.12,83.12,83.12
USXUSD,20100830,234300,83.12,83.12,83.12,83.12
USXUSD,20100830,234400,83.12,83.12,83.12,83.12
USXUSD,20100830,234500,83.12,83.12,83.12,83.12
USXUSD,20100830,234600,83.12,83.12,83.11,83.11
USXUSD,20100830,234700,83.11,83.12,83.11,83.11
USXUSD,20100830,234800,83.11,83.11,83.11,83.11
USXUSD,20100830,234900,83.12,83.12,83.12,83.12
USXUSD,20100830,235000,83.12,83.12,83.12,83.12
USXUSD,20100830,235100,83.13,83.13,83.12,83.12
USXUSD,20100830,235200,83.12,83.12,83.11,83.11
USXUSD,20100830,235300,83.11,83.11,83.11,83.11
USXUSD,20100830,235400,83.11,83.12,83.11,83.12
USXUSD,20100830,235500,83.11,83.11,83.11,83.11
USXUSD,20100830,235600,83.11,83.11,83.11,83.11
USXUSD,20100830,235700,83.12,83.12,83.11,83.11
USXUSD,20100830,235800,83.11,83.12,83.11,83.11
USXUSD,20100830,235900,83.11,83.11,83.11,83.11
USXUSD,20100831,000000,83.12,83.12,83.11,83.11
