<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100902,000100,1.2801,1.2801,1.2800,1.2800
EURUSD,20100902,000200,1.2799,1.2799,1.2797,1.2797
EURUSD,20100902,000300,1.2797,1.2798,1.2797,1.2797
EURUSD,20100902,000400,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,000500,1.2796,1.2797,1.2796,1.2797
EURUSD,20100902,000600,1.2797,1.2799,1.2797,1.2799
EURUSD,20100902,000700,1.2799,1.2800,1.2799,1.2799
EURUSD,20100902,000800,1.2800,1.2800,1.2798,1.2799
EURUSD,20100902,000900,1.2800,1.2800,1.2800,1.2800
EURUSD,20100902,001000,1.2800,1.2800,1.2799,1.2799
EURUSD,20100902,001100,1.2799,1.2799,1.2799,1.2799
EURUSD,20100902,001200,1.2799,1.2799,1.2799,1.2799
EURUSD,20100902,001300,1.2800,1.2802,1.2799,1.2801
EURUSD,20100902,001400,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,001500,1.2801,1.2801,1.2801,1.2801
EURUSD,20100902,001600,1.2802,1.2803,1.2802,1.2802
EURUSD,20100902,001700,1.2803,1.2803,1.2801,1.2801
EURUSD,20100902,001800,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,001900,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,002000,1.2803,1.2803,1.2802,1.2802
EURUSD,20100902,002100,1.2802,1.2802,1.2802,1.2802
EURUSD,20100902,002200,1.2802,1.2802,1.2802,1.2802
EURUSD,20100902,002300,1.2802,1.2802,1.2801,1.2801
EURUSD,20100902,002400,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,002500,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,002600,1.2803,1.2803,1.2802,1.2803
EURUSD,20100902,002700,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,002800,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,002900,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,003000,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,003100,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,003200,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,003300,1.2804,1.2804,1.2803,1.2804
EURUSD,20100902,003400,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,003500,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,003600,1.2803,1.2803,1.2802,1.2802
EURUSD,20100902,003700,1.2802,1.2802,1.2802,1.2802
EURUSD,20100902,003800,1.2802,1.2804,1.2802,1.2804
EURUSD,20100902,003900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,004000,1.2804,1.2805,1.2804,1.2805
EURUSD,20100902,004100,1.2804,1.2805,1.2804,1.2805
EURUSD,20100902,004200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,004300,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,004400,1.2804,1.2805,1.2804,1.2804
EURUSD,20100902,004500,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,004600,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,004700,1.2804,1.2805,1.2804,1.2804
EURUSD,20100902,004800,1.2805,1.2805,1.2805,1.2805
EURUSD,20100902,004900,1.2805,1.2805,1.2803,1.2803
EURUSD,20100902,005000,1.2804,1.2805,1.2803,1.2804
EURUSD,20100902,005100,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,005200,1.2804,1.2805,1.2804,1.2804
EURUSD,20100902,005300,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,005400,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,005500,1.2804,1.2804,1.2802,1.2802
EURUSD,20100902,005600,1.2803,1.2803,1.2802,1.2802
EURUSD,20100902,005700,1.2802,1.2803,1.2802,1.2802
EURUSD,20100902,005800,1.2802,1.2802,1.2800,1.2800
EURUSD,20100902,005900,1.2800,1.2800,1.2799,1.2800
EURUSD,20100902,010000,1.2801,1.2801,1.2800,1.2801
EURUSD,20100902,010100,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,010200,1.2801,1.2802,1.2801,1.2801
EURUSD,20100902,010300,1.2800,1.2801,1.2800,1.2801
EURUSD,20100902,010400,1.2801,1.2801,1.2801,1.2801
EURUSD,20100902,010500,1.2801,1.2801,1.2801,1.2801
EURUSD,20100902,010600,1.2802,1.2803,1.2802,1.2802
EURUSD,20100902,010700,1.2802,1.2802,1.2801,1.2802
EURUSD,20100902,010800,1.2801,1.2801,1.2801,1.2801
EURUSD,20100902,010900,1.2801,1.2801,1.2801,1.2801
EURUSD,20100902,011000,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,011100,1.2803,1.2805,1.2803,1.2805
EURUSD,20100902,011200,1.2804,1.2806,1.2804,1.2806
EURUSD,20100902,011300,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,011400,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,011500,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,011600,1.2803,1.2804,1.2803,1.2803
EURUSD,20100902,011700,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,011800,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,011900,1.2803,1.2804,1.2803,1.2803
EURUSD,20100902,012000,1.2804,1.2804,1.2803,1.2803
EURUSD,20100902,012100,1.2803,1.2804,1.2803,1.2803
EURUSD,20100902,012200,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,012300,1.2803,1.2804,1.2803,1.2803
EURUSD,20100902,012400,1.2803,1.2803,1.2800,1.2800
EURUSD,20100902,012500,1.2799,1.2800,1.2799,1.2799
EURUSD,20100902,012600,1.2799,1.2799,1.2798,1.2798
EURUSD,20100902,012700,1.2798,1.2798,1.2797,1.2797
EURUSD,20100902,012800,1.2797,1.2799,1.2797,1.2798
EURUSD,20100902,012900,1.2798,1.2799,1.2798,1.2799
EURUSD,20100902,013000,1.2799,1.2799,1.2799,1.2799
EURUSD,20100902,013100,1.2798,1.2798,1.2798,1.2798
EURUSD,20100902,013200,1.2799,1.2799,1.2796,1.2796
EURUSD,20100902,013300,1.2796,1.2796,1.2796,1.2796
EURUSD,20100902,013400,1.2796,1.2797,1.2796,1.2796
EURUSD,20100902,013500,1.2797,1.2798,1.2796,1.2796
EURUSD,20100902,013600,1.2796,1.2796,1.2794,1.2796
EURUSD,20100902,013700,1.2797,1.2797,1.2795,1.2795
EURUSD,20100902,013800,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,013900,1.2795,1.2795,1.2795,1.2795
EURUSD,20100902,014000,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,014100,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,014200,1.2794,1.2794,1.2793,1.2794
EURUSD,20100902,014300,1.2793,1.2795,1.2793,1.2795
EURUSD,20100902,014400,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,014500,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,014600,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,014700,1.2794,1.2794,1.2793,1.2793
EURUSD,20100902,014800,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,014900,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,015000,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,015100,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,015200,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015300,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015400,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015500,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015600,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015700,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015800,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,015900,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,020000,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,020100,1.2793,1.2795,1.2793,1.2795
EURUSD,20100902,020200,1.2796,1.2797,1.2796,1.2796
EURUSD,20100902,020300,1.2796,1.2798,1.2796,1.2797
EURUSD,20100902,020400,1.2798,1.2799,1.2797,1.2799
EURUSD,20100902,020500,1.2798,1.2799,1.2798,1.2799
EURUSD,20100902,020600,1.2800,1.2800,1.2799,1.2800
EURUSD,20100902,020700,1.2801,1.2801,1.2800,1.2800
EURUSD,20100902,020800,1.2800,1.2800,1.2798,1.2798
EURUSD,20100902,020900,1.2799,1.2800,1.2798,1.2799
EURUSD,20100902,021000,1.2800,1.2800,1.2799,1.2799
EURUSD,20100902,021100,1.2798,1.2798,1.2797,1.2798
EURUSD,20100902,021200,1.2798,1.2798,1.2797,1.2797
EURUSD,20100902,021300,1.2797,1.2797,1.2797,1.2797
EURUSD,20100902,021400,1.2798,1.2798,1.2796,1.2796
EURUSD,20100902,021500,1.2796,1.2796,1.2795,1.2795
EURUSD,20100902,021600,1.2796,1.2796,1.2795,1.2796
EURUSD,20100902,021700,1.2796,1.2796,1.2794,1.2795
EURUSD,20100902,021800,1.2794,1.2794,1.2793,1.2793
EURUSD,20100902,021900,1.2794,1.2795,1.2794,1.2794
EURUSD,20100902,022000,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,022100,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,022200,1.2794,1.2795,1.2794,1.2795
EURUSD,20100902,022300,1.2795,1.2795,1.2794,1.2795
EURUSD,20100902,022400,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,022500,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,022600,1.2794,1.2795,1.2794,1.2794
EURUSD,20100902,022700,1.2794,1.2795,1.2794,1.2795
EURUSD,20100902,022800,1.2794,1.2795,1.2794,1.2795
EURUSD,20100902,022900,1.2795,1.2795,1.2794,1.2795
EURUSD,20100902,023000,1.2796,1.2797,1.2796,1.2797
EURUSD,20100902,023100,1.2797,1.2797,1.2797,1.2797
EURUSD,20100902,023200,1.2797,1.2798,1.2797,1.2798
EURUSD,20100902,023300,1.2799,1.2800,1.2799,1.2800
EURUSD,20100902,023400,1.2800,1.2801,1.2800,1.2801
EURUSD,20100902,023500,1.2802,1.2802,1.2801,1.2802
EURUSD,20100902,023600,1.2801,1.2801,1.2797,1.2798
EURUSD,20100902,023700,1.2799,1.2800,1.2799,1.2799
EURUSD,20100902,023800,1.2799,1.2799,1.2798,1.2799
EURUSD,20100902,023900,1.2799,1.2799,1.2798,1.2798
EURUSD,20100902,024000,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,024100,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,024200,1.2797,1.2797,1.2795,1.2795
EURUSD,20100902,024300,1.2795,1.2795,1.2795,1.2795
EURUSD,20100902,024400,1.2795,1.2795,1.2795,1.2795
EURUSD,20100902,024500,1.2794,1.2795,1.2794,1.2794
EURUSD,20100902,024600,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,024700,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,024800,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,024900,1.2793,1.2795,1.2793,1.2795
EURUSD,20100902,025000,1.2796,1.2797,1.2795,1.2796
EURUSD,20100902,025100,1.2797,1.2797,1.2796,1.2797
EURUSD,20100902,025200,1.2796,1.2799,1.2796,1.2799
EURUSD,20100902,025300,1.2799,1.2799,1.2797,1.2797
EURUSD,20100902,025400,1.2798,1.2798,1.2797,1.2797
EURUSD,20100902,025500,1.2798,1.2801,1.2798,1.2801
EURUSD,20100902,025600,1.2800,1.2801,1.2800,1.2800
EURUSD,20100902,025700,1.2801,1.2801,1.2800,1.2801
EURUSD,20100902,025800,1.2802,1.2802,1.2802,1.2802
EURUSD,20100902,025900,1.2801,1.2803,1.2801,1.2803
EURUSD,20100902,030000,1.2804,1.2806,1.2804,1.2806
EURUSD,20100902,030100,1.2806,1.2806,1.2805,1.2806
EURUSD,20100902,030200,1.2805,1.2805,1.2804,1.2805
EURUSD,20100902,030300,1.2806,1.2810,1.2806,1.2810
EURUSD,20100902,030400,1.2811,1.2811,1.2806,1.2807
EURUSD,20100902,030500,1.2806,1.2807,1.2805,1.2805
EURUSD,20100902,030600,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,030700,1.2804,1.2805,1.2804,1.2805
EURUSD,20100902,030800,1.2805,1.2805,1.2805,1.2805
EURUSD,20100902,030900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,031000,1.2803,1.2806,1.2803,1.2806
EURUSD,20100902,031100,1.2807,1.2808,1.2807,1.2807
EURUSD,20100902,031200,1.2806,1.2806,1.2806,1.2806
EURUSD,20100902,031300,1.2806,1.2806,1.2804,1.2804
EURUSD,20100902,031400,1.2805,1.2805,1.2802,1.2803
EURUSD,20100902,031500,1.2802,1.2802,1.2800,1.2800
EURUSD,20100902,031600,1.2801,1.2802,1.2800,1.2801
EURUSD,20100902,031700,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,031800,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,031900,1.2803,1.2803,1.2802,1.2802
EURUSD,20100902,032000,1.2802,1.2803,1.2802,1.2803
EURUSD,20100902,032100,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,032200,1.2805,1.2805,1.2802,1.2802
EURUSD,20100902,032300,1.2802,1.2804,1.2802,1.2804
EURUSD,20100902,032400,1.2804,1.2805,1.2803,1.2805
EURUSD,20100902,032500,1.2806,1.2806,1.2805,1.2805
EURUSD,20100902,032600,1.2804,1.2804,1.2803,1.2804
EURUSD,20100902,032700,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,032800,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,032900,1.2804,1.2804,1.2803,1.2804
EURUSD,20100902,033000,1.2803,1.2803,1.2803,1.2803
EURUSD,20100902,033100,1.2804,1.2804,1.2800,1.2802
EURUSD,20100902,033200,1.2801,1.2801,1.2800,1.2801
EURUSD,20100902,033300,1.2800,1.2800,1.2799,1.2800
EURUSD,20100902,033400,1.2800,1.2800,1.2797,1.2797
EURUSD,20100902,033500,1.2798,1.2799,1.2797,1.2799
EURUSD,20100902,033600,1.2800,1.2800,1.2799,1.2800
EURUSD,20100902,033700,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,033800,1.2802,1.2804,1.2801,1.2803
EURUSD,20100902,033900,1.2803,1.2803,1.2801,1.2801
EURUSD,20100902,034000,1.2801,1.2802,1.2801,1.2802
EURUSD,20100902,034100,1.2802,1.2804,1.2802,1.2804
EURUSD,20100902,034200,1.2804,1.2804,1.2803,1.2803
EURUSD,20100902,034300,1.2803,1.2803,1.2800,1.2800
EURUSD,20100902,034400,1.2801,1.2801,1.2798,1.2798
EURUSD,20100902,034500,1.2797,1.2797,1.2797,1.2797
EURUSD,20100902,034600,1.2797,1.2797,1.2797,1.2797
EURUSD,20100902,034700,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,034800,1.2797,1.2797,1.2796,1.2797
EURUSD,20100902,034900,1.2798,1.2798,1.2796,1.2796
EURUSD,20100902,035000,1.2796,1.2796,1.2795,1.2796
EURUSD,20100902,035100,1.2795,1.2797,1.2795,1.2796
EURUSD,20100902,035200,1.2796,1.2796,1.2796,1.2796
EURUSD,20100902,035300,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,035400,1.2795,1.2796,1.2795,1.2795
EURUSD,20100902,035500,1.2794,1.2795,1.2794,1.2794
EURUSD,20100902,035600,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,035700,1.2795,1.2797,1.2795,1.2796
EURUSD,20100902,035800,1.2796,1.2797,1.2796,1.2796
EURUSD,20100902,035900,1.2796,1.2796,1.2795,1.2796
EURUSD,20100902,040000,1.2795,1.2796,1.2795,1.2796
EURUSD,20100902,040100,1.2796,1.2796,1.2796,1.2796
EURUSD,20100902,040200,1.2796,1.2797,1.2796,1.2797
EURUSD,20100902,040300,1.2796,1.2797,1.2796,1.2796
EURUSD,20100902,040400,1.2796,1.2796,1.2796,1.2796
EURUSD,20100902,040500,1.2797,1.2797,1.2796,1.2796
EURUSD,20100902,040600,1.2796,1.2796,1.2796,1.2796
EURUSD,20100902,040700,1.2795,1.2796,1.2795,1.2796
EURUSD,20100902,040800,1.2796,1.2796,1.2795,1.2795
EURUSD,20100902,040900,1.2794,1.2794,1.2792,1.2792
EURUSD,20100902,041000,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,041100,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,041200,1.2792,1.2792,1.2792,1.2792
EURUSD,20100902,041300,1.2791,1.2791,1.2787,1.2787
EURUSD,20100902,041400,1.2786,1.2788,1.2785,1.2788
EURUSD,20100902,041500,1.2789,1.2789,1.2788,1.2789
EURUSD,20100902,041600,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,041700,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,041800,1.2789,1.2789,1.2786,1.2786
EURUSD,20100902,041900,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,042000,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,042100,1.2785,1.2785,1.2785,1.2785
EURUSD,20100902,042200,1.2785,1.2785,1.2784,1.2785
EURUSD,20100902,042300,1.2786,1.2786,1.2784,1.2785
EURUSD,20100902,042400,1.2784,1.2785,1.2784,1.2784
EURUSD,20100902,042500,1.2785,1.2786,1.2784,1.2785
EURUSD,20100902,042600,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,042700,1.2786,1.2787,1.2785,1.2787
EURUSD,20100902,042800,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,042900,1.2786,1.2788,1.2786,1.2788
EURUSD,20100902,043000,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,043100,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,043200,1.2789,1.2789,1.2788,1.2788
EURUSD,20100902,043300,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,043400,1.2788,1.2789,1.2788,1.2789
EURUSD,20100902,043500,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,043600,1.2790,1.2792,1.2790,1.2792
EURUSD,20100902,043700,1.2792,1.2792,1.2792,1.2792
EURUSD,20100902,043800,1.2792,1.2792,1.2789,1.2789
EURUSD,20100902,043900,1.2789,1.2789,1.2788,1.2788
EURUSD,20100902,044000,1.2788,1.2789,1.2787,1.2788
EURUSD,20100902,044100,1.2788,1.2789,1.2788,1.2788
EURUSD,20100902,044200,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,044300,1.2786,1.2787,1.2786,1.2787
EURUSD,20100902,044400,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,044500,1.2788,1.2789,1.2788,1.2788
EURUSD,20100902,044600,1.2789,1.2789,1.2789,1.2789
EURUSD,20100902,044700,1.2789,1.2789,1.2788,1.2789
EURUSD,20100902,044800,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,044900,1.2790,1.2790,1.2789,1.2790
EURUSD,20100902,045000,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,045100,1.2791,1.2791,1.2790,1.2790
EURUSD,20100902,045200,1.2789,1.2789,1.2789,1.2789
EURUSD,20100902,045300,1.2789,1.2790,1.2789,1.2789
EURUSD,20100902,045400,1.2788,1.2789,1.2788,1.2789
EURUSD,20100902,045500,1.2788,1.2789,1.2788,1.2789
EURUSD,20100902,045600,1.2789,1.2789,1.2788,1.2788
EURUSD,20100902,045700,1.2788,1.2788,1.2787,1.2788
EURUSD,20100902,045800,1.2787,1.2787,1.2786,1.2787
EURUSD,20100902,045900,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,050000,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,050100,1.2787,1.2787,1.2786,1.2787
EURUSD,20100902,050200,1.2787,1.2787,1.2786,1.2787
EURUSD,20100902,050300,1.2788,1.2789,1.2788,1.2789
EURUSD,20100902,050400,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,050500,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,050600,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,050700,1.2788,1.2788,1.2787,1.2787
EURUSD,20100902,050800,1.2787,1.2787,1.2786,1.2787
EURUSD,20100902,050900,1.2787,1.2788,1.2787,1.2788
EURUSD,20100902,051000,1.2788,1.2788,1.2787,1.2787
EURUSD,20100902,051100,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,051200,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,051300,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,051400,1.2785,1.2787,1.2785,1.2787
EURUSD,20100902,051500,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,051600,1.2787,1.2788,1.2787,1.2788
EURUSD,20100902,051700,1.2787,1.2788,1.2787,1.2787
EURUSD,20100902,051800,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,051900,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,052000,1.2788,1.2788,1.2787,1.2787
EURUSD,20100902,052100,1.2787,1.2788,1.2787,1.2787
EURUSD,20100902,052200,1.2787,1.2788,1.2787,1.2788
EURUSD,20100902,052300,1.2788,1.2788,1.2786,1.2786
EURUSD,20100902,052400,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,052500,1.2786,1.2787,1.2786,1.2787
EURUSD,20100902,052600,1.2787,1.2787,1.2785,1.2786
EURUSD,20100902,052700,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,052800,1.2785,1.2787,1.2785,1.2786
EURUSD,20100902,052900,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,053000,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,053100,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,053200,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,053300,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,053400,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,053500,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,053600,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,053700,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,053800,1.2786,1.2787,1.2786,1.2787
EURUSD,20100902,053900,1.2786,1.2787,1.2786,1.2786
EURUSD,20100902,054000,1.2787,1.2788,1.2787,1.2787
EURUSD,20100902,054100,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,054200,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,054300,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,054400,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,054500,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,054600,1.2786,1.2787,1.2786,1.2787
EURUSD,20100902,054700,1.2786,1.2787,1.2786,1.2787
EURUSD,20100902,054800,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,054900,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,055000,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,055100,1.2786,1.2787,1.2786,1.2786
EURUSD,20100902,055200,1.2787,1.2788,1.2787,1.2787
EURUSD,20100902,055300,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,055400,1.2787,1.2787,1.2785,1.2785
EURUSD,20100902,055500,1.2785,1.2785,1.2784,1.2785
EURUSD,20100902,055600,1.2785,1.2786,1.2785,1.2785
EURUSD,20100902,055700,1.2785,1.2785,1.2785,1.2785
EURUSD,20100902,055800,1.2785,1.2785,1.2785,1.2785
EURUSD,20100902,055900,1.2784,1.2785,1.2784,1.2785
EURUSD,20100902,060000,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,060100,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,060200,1.2786,1.2787,1.2785,1.2787
EURUSD,20100902,060300,1.2787,1.2787,1.2786,1.2786
EURUSD,20100902,060400,1.2786,1.2786,1.2785,1.2786
EURUSD,20100902,060500,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,060600,1.2785,1.2785,1.2785,1.2785
EURUSD,20100902,060700,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,060800,1.2787,1.2787,1.2787,1.2787
EURUSD,20100902,060900,1.2787,1.2787,1.2786,1.2787
EURUSD,20100902,061000,1.2787,1.2788,1.2787,1.2788
EURUSD,20100902,061100,1.2787,1.2791,1.2787,1.2791
EURUSD,20100902,061200,1.2791,1.2791,1.2789,1.2789
EURUSD,20100902,061300,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,061400,1.2790,1.2791,1.2790,1.2791
EURUSD,20100902,061500,1.2790,1.2792,1.2790,1.2792
EURUSD,20100902,061600,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,061700,1.2790,1.2790,1.2789,1.2790
EURUSD,20100902,061800,1.2790,1.2790,1.2790,1.2790
EURUSD,20100902,061900,1.2789,1.2792,1.2789,1.2792
EURUSD,20100902,062000,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,062100,1.2792,1.2792,1.2791,1.2792
EURUSD,20100902,062200,1.2793,1.2794,1.2793,1.2793
EURUSD,20100902,062300,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,062400,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,062500,1.2793,1.2794,1.2793,1.2794
EURUSD,20100902,062600,1.2795,1.2795,1.2794,1.2795
EURUSD,20100902,062700,1.2794,1.2794,1.2793,1.2793
EURUSD,20100902,062800,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,062900,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,063000,1.2791,1.2792,1.2789,1.2790
EURUSD,20100902,063100,1.2790,1.2792,1.2790,1.2792
EURUSD,20100902,063200,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,063300,1.2791,1.2792,1.2791,1.2791
EURUSD,20100902,063400,1.2791,1.2792,1.2791,1.2792
EURUSD,20100902,063500,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,063600,1.2792,1.2792,1.2791,1.2792
EURUSD,20100902,063700,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,063800,1.2794,1.2796,1.2794,1.2794
EURUSD,20100902,063900,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,064000,1.2793,1.2795,1.2793,1.2794
EURUSD,20100902,064100,1.2794,1.2794,1.2793,1.2793
EURUSD,20100902,064200,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,064300,1.2792,1.2792,1.2792,1.2792
EURUSD,20100902,064400,1.2791,1.2791,1.2789,1.2791
EURUSD,20100902,064500,1.2790,1.2791,1.2790,1.2791
EURUSD,20100902,064600,1.2790,1.2791,1.2790,1.2790
EURUSD,20100902,064700,1.2790,1.2790,1.2790,1.2790
EURUSD,20100902,064800,1.2789,1.2790,1.2789,1.2789
EURUSD,20100902,064900,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,065000,1.2789,1.2793,1.2789,1.2793
EURUSD,20100902,065100,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,065200,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,065300,1.2792,1.2793,1.2792,1.2793
EURUSD,20100902,065400,1.2793,1.2793,1.2791,1.2792
EURUSD,20100902,065500,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,065600,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,065700,1.2793,1.2793,1.2791,1.2791
EURUSD,20100902,065800,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,065900,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,070000,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,070100,1.2791,1.2792,1.2791,1.2792
EURUSD,20100902,070200,1.2792,1.2792,1.2791,1.2792
EURUSD,20100902,070300,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,070400,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,070500,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,070600,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,070700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,070800,1.2792,1.2792,1.2790,1.2790
EURUSD,20100902,070900,1.2789,1.2790,1.2789,1.2789
EURUSD,20100902,071000,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,071100,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,071200,1.2788,1.2788,1.2788,1.2788
EURUSD,20100902,071300,1.2788,1.2790,1.2788,1.2790
EURUSD,20100902,071400,1.2791,1.2791,1.2790,1.2790
EURUSD,20100902,071500,1.2791,1.2792,1.2791,1.2792
EURUSD,20100902,071600,1.2791,1.2792,1.2791,1.2791
EURUSD,20100902,071700,1.2791,1.2794,1.2791,1.2794
EURUSD,20100902,071800,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,071900,1.2792,1.2792,1.2792,1.2792
EURUSD,20100902,072000,1.2792,1.2792,1.2791,1.2791
EURUSD,20100902,072100,1.2792,1.2793,1.2792,1.2793
EURUSD,20100902,072200,1.2793,1.2793,1.2793,1.2793
EURUSD,20100902,072300,1.2793,1.2794,1.2793,1.2794
EURUSD,20100902,072400,1.2795,1.2795,1.2793,1.2793
EURUSD,20100902,072500,1.2794,1.2794,1.2793,1.2793
EURUSD,20100902,072600,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,072700,1.2793,1.2794,1.2792,1.2794
EURUSD,20100902,072800,1.2794,1.2794,1.2794,1.2794
EURUSD,20100902,072900,1.2793,1.2794,1.2793,1.2793
EURUSD,20100902,073000,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,073100,1.2792,1.2792,1.2792,1.2792
EURUSD,20100902,073200,1.2792,1.2793,1.2792,1.2793
EURUSD,20100902,073300,1.2792,1.2792,1.2790,1.2790
EURUSD,20100902,073400,1.2789,1.2790,1.2789,1.2790
EURUSD,20100902,073500,1.2790,1.2790,1.2790,1.2790
EURUSD,20100902,073600,1.2790,1.2791,1.2790,1.2791
EURUSD,20100902,073700,1.2792,1.2793,1.2792,1.2792
EURUSD,20100902,073800,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,073900,1.2793,1.2794,1.2793,1.2793
EURUSD,20100902,074000,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,074100,1.2792,1.2792,1.2790,1.2790
EURUSD,20100902,074200,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,074300,1.2787,1.2787,1.2783,1.2783
EURUSD,20100902,074400,1.2783,1.2783,1.2783,1.2783
EURUSD,20100902,074500,1.2783,1.2784,1.2783,1.2784
EURUSD,20100902,074600,1.2785,1.2787,1.2784,1.2787
EURUSD,20100902,074700,1.2788,1.2790,1.2788,1.2790
EURUSD,20100902,074800,1.2789,1.2789,1.2787,1.2787
EURUSD,20100902,074900,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,075000,1.2786,1.2788,1.2786,1.2788
EURUSD,20100902,075100,1.2788,1.2790,1.2788,1.2790
EURUSD,20100902,075200,1.2789,1.2789,1.2788,1.2789
EURUSD,20100902,075300,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,075400,1.2787,1.2789,1.2787,1.2789
EURUSD,20100902,075500,1.2790,1.2790,1.2788,1.2788
EURUSD,20100902,075600,1.2788,1.2788,1.2784,1.2784
EURUSD,20100902,075700,1.2785,1.2786,1.2785,1.2786
EURUSD,20100902,075800,1.2786,1.2786,1.2784,1.2786
EURUSD,20100902,075900,1.2786,1.2788,1.2786,1.2788
EURUSD,20100902,080000,1.2789,1.2792,1.2789,1.2792
EURUSD,20100902,080100,1.2793,1.2793,1.2788,1.2788
EURUSD,20100902,080200,1.2787,1.2787,1.2784,1.2784
EURUSD,20100902,080300,1.2785,1.2785,1.2780,1.2780
EURUSD,20100902,080400,1.2781,1.2782,1.2781,1.2782
EURUSD,20100902,080500,1.2782,1.2783,1.2781,1.2783
EURUSD,20100902,080600,1.2784,1.2785,1.2782,1.2783
EURUSD,20100902,080700,1.2784,1.2785,1.2780,1.2781
EURUSD,20100902,080800,1.2782,1.2783,1.2782,1.2783
EURUSD,20100902,080900,1.2783,1.2786,1.2783,1.2786
EURUSD,20100902,081000,1.2786,1.2786,1.2785,1.2785
EURUSD,20100902,081100,1.2784,1.2784,1.2782,1.2782
EURUSD,20100902,081200,1.2782,1.2784,1.2782,1.2783
EURUSD,20100902,081300,1.2784,1.2784,1.2781,1.2781
EURUSD,20100902,081400,1.2782,1.2785,1.2781,1.2785
EURUSD,20100902,081500,1.2786,1.2788,1.2785,1.2788
EURUSD,20100902,081600,1.2789,1.2794,1.2789,1.2794
EURUSD,20100902,081700,1.2795,1.2795,1.2792,1.2794
EURUSD,20100902,081800,1.2795,1.2798,1.2795,1.2795
EURUSD,20100902,081900,1.2796,1.2797,1.2795,1.2796
EURUSD,20100902,082000,1.2795,1.2804,1.2795,1.2803
EURUSD,20100902,082100,1.2802,1.2804,1.2802,1.2803
EURUSD,20100902,082200,1.2804,1.2808,1.2804,1.2808
EURUSD,20100902,082300,1.2809,1.2809,1.2807,1.2808
EURUSD,20100902,082400,1.2809,1.2810,1.2808,1.2809
EURUSD,20100902,082500,1.2810,1.2812,1.2809,1.2810
EURUSD,20100902,082600,1.2809,1.2809,1.2807,1.2808
EURUSD,20100902,082700,1.2808,1.2809,1.2806,1.2806
EURUSD,20100902,082800,1.2805,1.2808,1.2804,1.2808
EURUSD,20100902,082900,1.2809,1.2816,1.2809,1.2816
EURUSD,20100902,083000,1.2817,1.2818,1.2816,1.2818
EURUSD,20100902,083100,1.2817,1.2818,1.2815,1.2815
EURUSD,20100902,083200,1.2816,1.2816,1.2814,1.2815
EURUSD,20100902,083300,1.2816,1.2818,1.2816,1.2817
EURUSD,20100902,083400,1.2816,1.2816,1.2814,1.2814
EURUSD,20100902,083500,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,083600,1.2811,1.2812,1.2810,1.2812
EURUSD,20100902,083700,1.2813,1.2813,1.2811,1.2811
EURUSD,20100902,083800,1.2810,1.2814,1.2810,1.2813
EURUSD,20100902,083900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100902,084000,1.2813,1.2816,1.2813,1.2816
EURUSD,20100902,084100,1.2815,1.2816,1.2815,1.2815
EURUSD,20100902,084200,1.2815,1.2815,1.2814,1.2814
EURUSD,20100902,084300,1.2814,1.2815,1.2814,1.2815
EURUSD,20100902,084400,1.2816,1.2816,1.2811,1.2811
EURUSD,20100902,084500,1.2811,1.2811,1.2809,1.2809
EURUSD,20100902,084600,1.2808,1.2810,1.2807,1.2809
EURUSD,20100902,084700,1.2810,1.2810,1.2809,1.2809
EURUSD,20100902,084800,1.2810,1.2810,1.2809,1.2809
EURUSD,20100902,084900,1.2809,1.2811,1.2809,1.2811
EURUSD,20100902,085000,1.2811,1.2811,1.2810,1.2811
EURUSD,20100902,085100,1.2811,1.2811,1.2810,1.2811
EURUSD,20100902,085200,1.2811,1.2814,1.2811,1.2813
EURUSD,20100902,085300,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,085400,1.2814,1.2817,1.2814,1.2816
EURUSD,20100902,085500,1.2815,1.2818,1.2815,1.2816
EURUSD,20100902,085600,1.2816,1.2816,1.2813,1.2813
EURUSD,20100902,085700,1.2814,1.2816,1.2814,1.2815
EURUSD,20100902,085800,1.2814,1.2814,1.2811,1.2813
EURUSD,20100902,085900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100902,090000,1.2811,1.2811,1.2809,1.2811
EURUSD,20100902,090100,1.2810,1.2810,1.2804,1.2807
EURUSD,20100902,090200,1.2806,1.2806,1.2802,1.2802
EURUSD,20100902,090300,1.2803,1.2803,1.2800,1.2801
EURUSD,20100902,090400,1.2802,1.2804,1.2799,1.2799
EURUSD,20100902,090500,1.2798,1.2801,1.2796,1.2797
EURUSD,20100902,090600,1.2796,1.2796,1.2788,1.2788
EURUSD,20100902,090700,1.2790,1.2792,1.2787,1.2788
EURUSD,20100902,090800,1.2789,1.2791,1.2788,1.2791
EURUSD,20100902,090900,1.2792,1.2793,1.2788,1.2793
EURUSD,20100902,091000,1.2794,1.2794,1.2792,1.2792
EURUSD,20100902,091100,1.2793,1.2793,1.2792,1.2793
EURUSD,20100902,091200,1.2792,1.2792,1.2785,1.2785
EURUSD,20100902,091300,1.2786,1.2792,1.2786,1.2789
EURUSD,20100902,091400,1.2790,1.2795,1.2790,1.2795
EURUSD,20100902,091500,1.2794,1.2795,1.2789,1.2790
EURUSD,20100902,091600,1.2789,1.2792,1.2787,1.2791
EURUSD,20100902,091700,1.2792,1.2795,1.2792,1.2795
EURUSD,20100902,091800,1.2794,1.2794,1.2792,1.2793
EURUSD,20100902,091900,1.2792,1.2795,1.2792,1.2795
EURUSD,20100902,092000,1.2795,1.2796,1.2795,1.2796
EURUSD,20100902,092100,1.2796,1.2797,1.2796,1.2796
EURUSD,20100902,092200,1.2796,1.2796,1.2793,1.2794
EURUSD,20100902,092300,1.2795,1.2796,1.2795,1.2796
EURUSD,20100902,092400,1.2796,1.2798,1.2796,1.2797
EURUSD,20100902,092500,1.2796,1.2797,1.2794,1.2794
EURUSD,20100902,092600,1.2793,1.2793,1.2790,1.2793
EURUSD,20100902,092700,1.2794,1.2795,1.2791,1.2792
EURUSD,20100902,092800,1.2791,1.2792,1.2788,1.2788
EURUSD,20100902,092900,1.2787,1.2788,1.2786,1.2787
EURUSD,20100902,093000,1.2787,1.2788,1.2786,1.2788
EURUSD,20100902,093100,1.2787,1.2788,1.2786,1.2788
EURUSD,20100902,093200,1.2788,1.2789,1.2788,1.2788
EURUSD,20100902,093300,1.2788,1.2788,1.2786,1.2786
EURUSD,20100902,093400,1.2786,1.2786,1.2780,1.2780
EURUSD,20100902,093500,1.2779,1.2779,1.2778,1.2778
EURUSD,20100902,093600,1.2779,1.2783,1.2779,1.2782
EURUSD,20100902,093700,1.2783,1.2787,1.2783,1.2784
EURUSD,20100902,093800,1.2785,1.2785,1.2783,1.2783
EURUSD,20100902,093900,1.2782,1.2783,1.2780,1.2781
EURUSD,20100902,094000,1.2780,1.2780,1.2778,1.2780
EURUSD,20100902,094100,1.2779,1.2781,1.2779,1.2781
EURUSD,20100902,094200,1.2782,1.2782,1.2780,1.2780
EURUSD,20100902,094300,1.2780,1.2784,1.2780,1.2783
EURUSD,20100902,094400,1.2782,1.2782,1.2780,1.2780
EURUSD,20100902,094500,1.2779,1.2779,1.2774,1.2777
EURUSD,20100902,094600,1.2778,1.2781,1.2778,1.2781
EURUSD,20100902,094700,1.2780,1.2783,1.2780,1.2783
EURUSD,20100902,094800,1.2782,1.2784,1.2782,1.2782
EURUSD,20100902,094900,1.2782,1.2782,1.2782,1.2782
EURUSD,20100902,095000,1.2783,1.2787,1.2783,1.2787
EURUSD,20100902,095100,1.2786,1.2786,1.2786,1.2786
EURUSD,20100902,095200,1.2787,1.2790,1.2787,1.2789
EURUSD,20100902,095300,1.2790,1.2790,1.2788,1.2789
EURUSD,20100902,095400,1.2790,1.2794,1.2790,1.2793
EURUSD,20100902,095500,1.2792,1.2794,1.2792,1.2794
EURUSD,20100902,095600,1.2794,1.2794,1.2792,1.2792
EURUSD,20100902,095700,1.2793,1.2795,1.2793,1.2795
EURUSD,20100902,095800,1.2795,1.2795,1.2794,1.2794
EURUSD,20100902,095900,1.2793,1.2793,1.2792,1.2792
EURUSD,20100902,100000,1.2792,1.2793,1.2792,1.2793
EURUSD,20100902,100100,1.2794,1.2795,1.2794,1.2795
EURUSD,20100902,100200,1.2794,1.2795,1.2793,1.2793
EURUSD,20100902,100300,1.2792,1.2792,1.2788,1.2788
EURUSD,20100902,100400,1.2789,1.2791,1.2789,1.2790
EURUSD,20100902,100500,1.2791,1.2793,1.2791,1.2792
EURUSD,20100902,100600,1.2791,1.2791,1.2790,1.2791
EURUSD,20100902,100700,1.2792,1.2792,1.2791,1.2792
EURUSD,20100902,100800,1.2792,1.2795,1.2792,1.2794
EURUSD,20100902,100900,1.2795,1.2798,1.2795,1.2797
EURUSD,20100902,101000,1.2798,1.2802,1.2798,1.2801
EURUSD,20100902,101100,1.2800,1.2803,1.2799,1.2803
EURUSD,20100902,101200,1.2804,1.2805,1.2804,1.2804
EURUSD,20100902,101300,1.2805,1.2806,1.2804,1.2804
EURUSD,20100902,101400,1.2803,1.2804,1.2802,1.2802
EURUSD,20100902,101500,1.2803,1.2803,1.2801,1.2801
EURUSD,20100902,101600,1.2802,1.2802,1.2801,1.2801
EURUSD,20100902,101700,1.2802,1.2803,1.2801,1.2802
EURUSD,20100902,101800,1.2803,1.2803,1.2802,1.2803
EURUSD,20100902,101900,1.2802,1.2803,1.2801,1.2803
EURUSD,20100902,102000,1.2803,1.2808,1.2803,1.2807
EURUSD,20100902,102100,1.2806,1.2808,1.2806,1.2807
EURUSD,20100902,102200,1.2808,1.2814,1.2808,1.2814
EURUSD,20100902,102300,1.2813,1.2813,1.2810,1.2812
EURUSD,20100902,102400,1.2814,1.2815,1.2814,1.2814
EURUSD,20100902,102500,1.2815,1.2822,1.2815,1.2818
EURUSD,20100902,102600,1.2819,1.2823,1.2818,1.2820
EURUSD,20100902,102700,1.2821,1.2821,1.2817,1.2818
EURUSD,20100902,102800,1.2817,1.2817,1.2815,1.2816
EURUSD,20100902,102900,1.2816,1.2820,1.2816,1.2819
EURUSD,20100902,103000,1.2818,1.2818,1.2814,1.2814
EURUSD,20100902,103100,1.2815,1.2818,1.2815,1.2816
EURUSD,20100902,103200,1.2817,1.2818,1.2817,1.2818
EURUSD,20100902,103300,1.2818,1.2825,1.2818,1.2825
EURUSD,20100902,103400,1.2826,1.2827,1.2823,1.2824
EURUSD,20100902,103500,1.2823,1.2823,1.2820,1.2820
EURUSD,20100902,103600,1.2819,1.2823,1.2818,1.2823
EURUSD,20100902,103700,1.2824,1.2824,1.2822,1.2823
EURUSD,20100902,103800,1.2822,1.2822,1.2818,1.2818
EURUSD,20100902,103900,1.2817,1.2818,1.2816,1.2816
EURUSD,20100902,104000,1.2815,1.2821,1.2814,1.2818
EURUSD,20100902,104100,1.2819,1.2822,1.2818,1.2821
EURUSD,20100902,104200,1.2820,1.2824,1.2820,1.2824
EURUSD,20100902,104300,1.2823,1.2828,1.2822,1.2828
EURUSD,20100902,104400,1.2827,1.2827,1.2823,1.2823
EURUSD,20100902,104500,1.2824,1.2825,1.2823,1.2825
EURUSD,20100902,104600,1.2824,1.2831,1.2824,1.2831
EURUSD,20100902,104700,1.2832,1.2832,1.2826,1.2827
EURUSD,20100902,104800,1.2828,1.2830,1.2826,1.2829
EURUSD,20100902,104900,1.2828,1.2828,1.2823,1.2823
EURUSD,20100902,105000,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,105100,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,105200,1.2823,1.2823,1.2818,1.2818
EURUSD,20100902,105300,1.2819,1.2819,1.2817,1.2818
EURUSD,20100902,105400,1.2819,1.2819,1.2816,1.2816
EURUSD,20100902,105500,1.2815,1.2815,1.2814,1.2815
EURUSD,20100902,105600,1.2814,1.2814,1.2810,1.2811
EURUSD,20100902,105700,1.2812,1.2815,1.2811,1.2815
EURUSD,20100902,105800,1.2814,1.2816,1.2814,1.2816
EURUSD,20100902,105900,1.2817,1.2817,1.2816,1.2816
EURUSD,20100902,110000,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,110100,1.2814,1.2823,1.2814,1.2823
EURUSD,20100902,110200,1.2822,1.2822,1.2817,1.2818
EURUSD,20100902,110300,1.2817,1.2818,1.2816,1.2818
EURUSD,20100902,110400,1.2819,1.2821,1.2818,1.2818
EURUSD,20100902,110500,1.2817,1.2817,1.2812,1.2812
EURUSD,20100902,110600,1.2813,1.2814,1.2812,1.2814
EURUSD,20100902,110700,1.2815,1.2816,1.2814,1.2816
EURUSD,20100902,110800,1.2816,1.2819,1.2816,1.2819
EURUSD,20100902,110900,1.2819,1.2819,1.2815,1.2815
EURUSD,20100902,111000,1.2816,1.2818,1.2816,1.2818
EURUSD,20100902,111100,1.2817,1.2821,1.2817,1.2819
EURUSD,20100902,111200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100902,111300,1.2816,1.2817,1.2815,1.2816
EURUSD,20100902,111400,1.2815,1.2816,1.2815,1.2816
EURUSD,20100902,111500,1.2816,1.2816,1.2816,1.2816
EURUSD,20100902,111600,1.2817,1.2818,1.2816,1.2816
EURUSD,20100902,111700,1.2815,1.2816,1.2815,1.2816
EURUSD,20100902,111800,1.2817,1.2818,1.2816,1.2816
EURUSD,20100902,111900,1.2816,1.2817,1.2816,1.2817
EURUSD,20100902,112000,1.2817,1.2818,1.2817,1.2818
EURUSD,20100902,112100,1.2818,1.2821,1.2818,1.2821
EURUSD,20100902,112200,1.2822,1.2824,1.2822,1.2822
EURUSD,20100902,112300,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,112400,1.2823,1.2825,1.2823,1.2823
EURUSD,20100902,112500,1.2822,1.2822,1.2820,1.2822
EURUSD,20100902,112600,1.2821,1.2822,1.2819,1.2822
EURUSD,20100902,112700,1.2823,1.2826,1.2823,1.2826
EURUSD,20100902,112800,1.2827,1.2830,1.2824,1.2824
EURUSD,20100902,112900,1.2825,1.2833,1.2825,1.2832
EURUSD,20100902,113000,1.2831,1.2831,1.2828,1.2830
EURUSD,20100902,113100,1.2831,1.2833,1.2831,1.2833
EURUSD,20100902,113200,1.2833,1.2833,1.2832,1.2832
EURUSD,20100902,113300,1.2832,1.2832,1.2830,1.2830
EURUSD,20100902,113400,1.2831,1.2832,1.2831,1.2831
EURUSD,20100902,113500,1.2831,1.2832,1.2831,1.2832
EURUSD,20100902,113600,1.2832,1.2833,1.2831,1.2831
EURUSD,20100902,113700,1.2830,1.2831,1.2827,1.2828
EURUSD,20100902,113800,1.2827,1.2828,1.2826,1.2828
EURUSD,20100902,113900,1.2827,1.2828,1.2827,1.2828
EURUSD,20100902,114000,1.2827,1.2829,1.2827,1.2828
EURUSD,20100902,114100,1.2829,1.2831,1.2829,1.2829
EURUSD,20100902,114200,1.2828,1.2829,1.2828,1.2828
EURUSD,20100902,114300,1.2828,1.2830,1.2828,1.2830
EURUSD,20100902,114400,1.2830,1.2830,1.2829,1.2830
EURUSD,20100902,114500,1.2830,1.2832,1.2830,1.2832
EURUSD,20100902,114600,1.2832,1.2832,1.2832,1.2832
EURUSD,20100902,114700,1.2832,1.2832,1.2832,1.2832
EURUSD,20100902,114800,1.2832,1.2832,1.2830,1.2830
EURUSD,20100902,114900,1.2830,1.2830,1.2827,1.2827
EURUSD,20100902,115000,1.2828,1.2828,1.2826,1.2828
EURUSD,20100902,115100,1.2829,1.2831,1.2829,1.2831
EURUSD,20100902,115200,1.2832,1.2832,1.2831,1.2832
EURUSD,20100902,115300,1.2832,1.2833,1.2831,1.2832
EURUSD,20100902,115400,1.2832,1.2835,1.2832,1.2835
EURUSD,20100902,115500,1.2835,1.2835,1.2832,1.2833
EURUSD,20100902,115600,1.2833,1.2834,1.2831,1.2834
EURUSD,20100902,115700,1.2833,1.2833,1.2832,1.2832
EURUSD,20100902,115800,1.2833,1.2833,1.2832,1.2832
EURUSD,20100902,115900,1.2833,1.2834,1.2832,1.2834
EURUSD,20100902,120000,1.2835,1.2835,1.2832,1.2832
EURUSD,20100902,120100,1.2833,1.2834,1.2833,1.2834
EURUSD,20100902,120200,1.2833,1.2834,1.2832,1.2832
EURUSD,20100902,120300,1.2832,1.2832,1.2830,1.2830
EURUSD,20100902,120400,1.2829,1.2829,1.2827,1.2827
EURUSD,20100902,120500,1.2828,1.2828,1.2827,1.2828
EURUSD,20100902,120600,1.2827,1.2830,1.2827,1.2829
EURUSD,20100902,120700,1.2830,1.2830,1.2826,1.2826
EURUSD,20100902,120800,1.2826,1.2826,1.2826,1.2826
EURUSD,20100902,120900,1.2826,1.2826,1.2825,1.2825
EURUSD,20100902,121000,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,121100,1.2825,1.2825,1.2821,1.2821
EURUSD,20100902,121200,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,121300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,121400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,121500,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,121600,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,121700,1.2824,1.2825,1.2824,1.2825
EURUSD,20100902,121800,1.2824,1.2825,1.2823,1.2824
EURUSD,20100902,121900,1.2824,1.2825,1.2823,1.2823
EURUSD,20100902,122000,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,122100,1.2825,1.2825,1.2822,1.2822
EURUSD,20100902,122200,1.2822,1.2822,1.2819,1.2819
EURUSD,20100902,122300,1.2819,1.2821,1.2818,1.2821
EURUSD,20100902,122400,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,122500,1.2819,1.2820,1.2819,1.2820
EURUSD,20100902,122600,1.2820,1.2822,1.2820,1.2822
EURUSD,20100902,122700,1.2823,1.2823,1.2820,1.2820
EURUSD,20100902,122800,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,122900,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,123000,1.2823,1.2824,1.2822,1.2824
EURUSD,20100902,123100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,123200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,123300,1.2823,1.2823,1.2822,1.2822
EURUSD,20100902,123400,1.2822,1.2822,1.2820,1.2820
EURUSD,20100902,123500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100902,123600,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,123700,1.2822,1.2822,1.2820,1.2821
EURUSD,20100902,123800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,123900,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,124000,1.2822,1.2822,1.2820,1.2821
EURUSD,20100902,124100,1.2820,1.2820,1.2819,1.2820
EURUSD,20100902,124200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,124300,1.2818,1.2821,1.2817,1.2821
EURUSD,20100902,124400,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,124500,1.2819,1.2819,1.2817,1.2819
EURUSD,20100902,124600,1.2820,1.2820,1.2819,1.2820
EURUSD,20100902,124700,1.2819,1.2820,1.2819,1.2819
EURUSD,20100902,124800,1.2820,1.2822,1.2820,1.2821
EURUSD,20100902,124900,1.2820,1.2824,1.2820,1.2823
EURUSD,20100902,125000,1.2822,1.2824,1.2822,1.2824
EURUSD,20100902,125100,1.2823,1.2824,1.2822,1.2823
EURUSD,20100902,125200,1.2824,1.2826,1.2824,1.2826
EURUSD,20100902,125300,1.2825,1.2825,1.2819,1.2819
EURUSD,20100902,125400,1.2819,1.2821,1.2819,1.2821
EURUSD,20100902,125500,1.2820,1.2821,1.2819,1.2821
EURUSD,20100902,125600,1.2820,1.2821,1.2820,1.2821
EURUSD,20100902,125700,1.2822,1.2822,1.2819,1.2820
EURUSD,20100902,125800,1.2819,1.2819,1.2817,1.2817
EURUSD,20100902,125900,1.2818,1.2820,1.2818,1.2819
EURUSD,20100902,130000,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,130100,1.2819,1.2824,1.2819,1.2824
EURUSD,20100902,130200,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,130300,1.2826,1.2826,1.2826,1.2826
EURUSD,20100902,130400,1.2826,1.2829,1.2826,1.2829
EURUSD,20100902,130500,1.2830,1.2831,1.2830,1.2830
EURUSD,20100902,130600,1.2829,1.2829,1.2826,1.2827
EURUSD,20100902,130700,1.2826,1.2826,1.2825,1.2825
EURUSD,20100902,130800,1.2826,1.2827,1.2826,1.2826
EURUSD,20100902,130900,1.2826,1.2828,1.2826,1.2827
EURUSD,20100902,131000,1.2827,1.2827,1.2825,1.2825
EURUSD,20100902,131100,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,131200,1.2825,1.2825,1.2824,1.2824
EURUSD,20100902,131300,1.2824,1.2825,1.2824,1.2825
EURUSD,20100902,131400,1.2825,1.2826,1.2825,1.2825
EURUSD,20100902,131500,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,131600,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,131700,1.2824,1.2826,1.2824,1.2826
EURUSD,20100902,131800,1.2826,1.2826,1.2825,1.2826
EURUSD,20100902,131900,1.2828,1.2829,1.2828,1.2829
EURUSD,20100902,132000,1.2829,1.2829,1.2828,1.2828
EURUSD,20100902,132100,1.2828,1.2828,1.2826,1.2826
EURUSD,20100902,132200,1.2827,1.2829,1.2827,1.2829
EURUSD,20100902,132300,1.2830,1.2830,1.2829,1.2830
EURUSD,20100902,132400,1.2829,1.2830,1.2828,1.2829
EURUSD,20100902,132500,1.2828,1.2829,1.2827,1.2827
EURUSD,20100902,132600,1.2828,1.2829,1.2828,1.2828
EURUSD,20100902,132700,1.2829,1.2830,1.2829,1.2830
EURUSD,20100902,132800,1.2831,1.2832,1.2830,1.2831
EURUSD,20100902,132900,1.2832,1.2832,1.2827,1.2827
EURUSD,20100902,133000,1.2827,1.2828,1.2827,1.2827
EURUSD,20100902,133100,1.2826,1.2827,1.2821,1.2821
EURUSD,20100902,133200,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,133300,1.2822,1.2824,1.2822,1.2823
EURUSD,20100902,133400,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,133500,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,133600,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,133700,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,133800,1.2822,1.2822,1.2822,1.2822
EURUSD,20100902,133900,1.2823,1.2823,1.2821,1.2821
EURUSD,20100902,134000,1.2821,1.2822,1.2820,1.2822
EURUSD,20100902,134100,1.2822,1.2822,1.2822,1.2822
EURUSD,20100902,134200,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,134300,1.2823,1.2824,1.2823,1.2823
EURUSD,20100902,134400,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,134500,1.2825,1.2825,1.2823,1.2823
EURUSD,20100902,134600,1.2822,1.2824,1.2821,1.2824
EURUSD,20100902,134700,1.2823,1.2823,1.2818,1.2818
EURUSD,20100902,134800,1.2819,1.2822,1.2819,1.2822
EURUSD,20100902,134900,1.2821,1.2821,1.2821,1.2821
EURUSD,20100902,135000,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,135100,1.2820,1.2820,1.2819,1.2819
EURUSD,20100902,135200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,135300,1.2820,1.2821,1.2820,1.2820
EURUSD,20100902,135400,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,135500,1.2818,1.2818,1.2817,1.2817
EURUSD,20100902,135600,1.2818,1.2822,1.2818,1.2822
EURUSD,20100902,135700,1.2823,1.2829,1.2823,1.2829
EURUSD,20100902,135800,1.2829,1.2829,1.2826,1.2826
EURUSD,20100902,135900,1.2826,1.2826,1.2825,1.2826
EURUSD,20100902,140000,1.2826,1.2826,1.2823,1.2823
EURUSD,20100902,140100,1.2823,1.2823,1.2822,1.2822
EURUSD,20100902,140200,1.2822,1.2822,1.2820,1.2820
EURUSD,20100902,140300,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,140400,1.2823,1.2823,1.2822,1.2823
EURUSD,20100902,140500,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,140600,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,140700,1.2825,1.2825,1.2823,1.2823
EURUSD,20100902,140800,1.2823,1.2823,1.2821,1.2821
EURUSD,20100902,140900,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,141000,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,141100,1.2820,1.2821,1.2820,1.2821
EURUSD,20100902,141200,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,141300,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,141400,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,141500,1.2817,1.2817,1.2814,1.2816
EURUSD,20100902,141600,1.2815,1.2817,1.2815,1.2815
EURUSD,20100902,141700,1.2814,1.2815,1.2814,1.2815
EURUSD,20100902,141800,1.2814,1.2814,1.2810,1.2810
EURUSD,20100902,141900,1.2810,1.2811,1.2810,1.2811
EURUSD,20100902,142000,1.2810,1.2810,1.2806,1.2806
EURUSD,20100902,142100,1.2807,1.2807,1.2806,1.2807
EURUSD,20100902,142200,1.2807,1.2809,1.2807,1.2809
EURUSD,20100902,142300,1.2810,1.2811,1.2809,1.2811
EURUSD,20100902,142400,1.2811,1.2811,1.2810,1.2810
EURUSD,20100902,142500,1.2810,1.2811,1.2809,1.2811
EURUSD,20100902,142600,1.2812,1.2812,1.2810,1.2810
EURUSD,20100902,142700,1.2809,1.2809,1.2808,1.2808
EURUSD,20100902,142800,1.2807,1.2807,1.2801,1.2802
EURUSD,20100902,142900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,143000,1.2804,1.2806,1.2804,1.2805
EURUSD,20100902,143100,1.2804,1.2807,1.2804,1.2806
EURUSD,20100902,143200,1.2806,1.2810,1.2804,1.2810
EURUSD,20100902,143300,1.2811,1.2812,1.2803,1.2809
EURUSD,20100902,143400,1.2808,1.2808,1.2799,1.2803
EURUSD,20100902,143500,1.2804,1.2807,1.2803,1.2806
EURUSD,20100902,143600,1.2807,1.2810,1.2804,1.2804
EURUSD,20100902,143700,1.2806,1.2807,1.2795,1.2798
EURUSD,20100902,143800,1.2799,1.2807,1.2799,1.2800
EURUSD,20100902,143900,1.2799,1.2804,1.2799,1.2804
EURUSD,20100902,144000,1.2805,1.2808,1.2805,1.2806
EURUSD,20100902,144100,1.2807,1.2811,1.2807,1.2810
EURUSD,20100902,144200,1.2812,1.2813,1.2811,1.2812
EURUSD,20100902,144300,1.2813,1.2831,1.2813,1.2830
EURUSD,20100902,144400,1.2829,1.2830,1.2826,1.2828
EURUSD,20100902,144500,1.2829,1.2839,1.2829,1.2832
EURUSD,20100902,144600,1.2833,1.2842,1.2833,1.2839
EURUSD,20100902,144700,1.2838,1.2840,1.2834,1.2834
EURUSD,20100902,144800,1.2833,1.2839,1.2833,1.2839
EURUSD,20100902,144900,1.2840,1.2846,1.2839,1.2841
EURUSD,20100902,145000,1.2840,1.2840,1.2835,1.2837
EURUSD,20100902,145100,1.2836,1.2836,1.2834,1.2834
EURUSD,20100902,145200,1.2835,1.2838,1.2835,1.2836
EURUSD,20100902,145300,1.2835,1.2837,1.2832,1.2835
EURUSD,20100902,145400,1.2834,1.2835,1.2831,1.2832
EURUSD,20100902,145500,1.2831,1.2832,1.2829,1.2831
EURUSD,20100902,145600,1.2830,1.2830,1.2826,1.2827
EURUSD,20100902,145700,1.2828,1.2831,1.2828,1.2831
EURUSD,20100902,145800,1.2832,1.2832,1.2829,1.2830
EURUSD,20100902,145900,1.2831,1.2832,1.2828,1.2828
EURUSD,20100902,150000,1.2827,1.2827,1.2820,1.2820
EURUSD,20100902,150100,1.2818,1.2818,1.2814,1.2818
EURUSD,20100902,150200,1.2819,1.2819,1.2813,1.2815
EURUSD,20100902,150300,1.2816,1.2818,1.2815,1.2816
EURUSD,20100902,150400,1.2816,1.2819,1.2816,1.2817
EURUSD,20100902,150500,1.2816,1.2816,1.2810,1.2810
EURUSD,20100902,150600,1.2809,1.2814,1.2809,1.2811
EURUSD,20100902,150700,1.2812,1.2816,1.2812,1.2815
EURUSD,20100902,150800,1.2814,1.2816,1.2812,1.2814
EURUSD,20100902,150900,1.2813,1.2813,1.2810,1.2811
EURUSD,20100902,151000,1.2812,1.2814,1.2809,1.2809
EURUSD,20100902,151100,1.2808,1.2810,1.2807,1.2810
EURUSD,20100902,151200,1.2811,1.2811,1.2810,1.2811
EURUSD,20100902,151300,1.2812,1.2814,1.2812,1.2814
EURUSD,20100902,151400,1.2813,1.2821,1.2813,1.2820
EURUSD,20100902,151500,1.2821,1.2821,1.2817,1.2817
EURUSD,20100902,151600,1.2818,1.2822,1.2818,1.2822
EURUSD,20100902,151700,1.2821,1.2826,1.2821,1.2825
EURUSD,20100902,151800,1.2826,1.2828,1.2825,1.2825
EURUSD,20100902,151900,1.2826,1.2826,1.2824,1.2825
EURUSD,20100902,152000,1.2825,1.2825,1.2822,1.2823
EURUSD,20100902,152100,1.2822,1.2822,1.2818,1.2818
EURUSD,20100902,152200,1.2817,1.2822,1.2817,1.2820
EURUSD,20100902,152300,1.2821,1.2821,1.2817,1.2817
EURUSD,20100902,152400,1.2816,1.2816,1.2814,1.2814
EURUSD,20100902,152500,1.2813,1.2815,1.2813,1.2815
EURUSD,20100902,152600,1.2814,1.2820,1.2814,1.2820
EURUSD,20100902,152700,1.2819,1.2824,1.2819,1.2824
EURUSD,20100902,152800,1.2823,1.2824,1.2822,1.2824
EURUSD,20100902,152900,1.2824,1.2824,1.2822,1.2823
EURUSD,20100902,153000,1.2822,1.2823,1.2821,1.2821
EURUSD,20100902,153100,1.2820,1.2822,1.2816,1.2816
EURUSD,20100902,153200,1.2815,1.2816,1.2810,1.2814
EURUSD,20100902,153300,1.2815,1.2817,1.2812,1.2814
EURUSD,20100902,153400,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,153500,1.2811,1.2814,1.2810,1.2814
EURUSD,20100902,153600,1.2813,1.2813,1.2809,1.2810
EURUSD,20100902,153700,1.2811,1.2812,1.2807,1.2810
EURUSD,20100902,153800,1.2811,1.2817,1.2811,1.2817
EURUSD,20100902,153900,1.2816,1.2820,1.2816,1.2818
EURUSD,20100902,154000,1.2818,1.2818,1.2816,1.2816
EURUSD,20100902,154100,1.2816,1.2818,1.2815,1.2818
EURUSD,20100902,154200,1.2819,1.2819,1.2811,1.2811
EURUSD,20100902,154300,1.2812,1.2813,1.2811,1.2813
EURUSD,20100902,154400,1.2812,1.2812,1.2803,1.2803
EURUSD,20100902,154500,1.2804,1.2808,1.2804,1.2808
EURUSD,20100902,154600,1.2807,1.2807,1.2802,1.2803
EURUSD,20100902,154700,1.2802,1.2804,1.2801,1.2804
EURUSD,20100902,154800,1.2805,1.2806,1.2802,1.2803
EURUSD,20100902,154900,1.2804,1.2808,1.2804,1.2808
EURUSD,20100902,155000,1.2810,1.2810,1.2807,1.2809
EURUSD,20100902,155100,1.2808,1.2809,1.2808,1.2809
EURUSD,20100902,155200,1.2808,1.2811,1.2808,1.2810
EURUSD,20100902,155300,1.2810,1.2810,1.2806,1.2807
EURUSD,20100902,155400,1.2808,1.2810,1.2806,1.2806
EURUSD,20100902,155500,1.2805,1.2805,1.2803,1.2803
EURUSD,20100902,155600,1.2802,1.2806,1.2802,1.2804
EURUSD,20100902,155700,1.2805,1.2808,1.2805,1.2806
EURUSD,20100902,155800,1.2807,1.2808,1.2805,1.2806
EURUSD,20100902,155900,1.2807,1.2809,1.2806,1.2809
EURUSD,20100902,160000,1.2808,1.2811,1.2808,1.2811
EURUSD,20100902,160100,1.2810,1.2811,1.2808,1.2811
EURUSD,20100902,160200,1.2812,1.2814,1.2806,1.2806
EURUSD,20100902,160300,1.2805,1.2805,1.2802,1.2804
EURUSD,20100902,160400,1.2804,1.2806,1.2803,1.2806
EURUSD,20100902,160500,1.2805,1.2805,1.2798,1.2802
EURUSD,20100902,160600,1.2803,1.2804,1.2802,1.2802
EURUSD,20100902,160700,1.2803,1.2803,1.2797,1.2799
EURUSD,20100902,160800,1.2800,1.2800,1.2796,1.2797
EURUSD,20100902,160900,1.2796,1.2801,1.2794,1.2800
EURUSD,20100902,161000,1.2801,1.2802,1.2800,1.2800
EURUSD,20100902,161100,1.2801,1.2807,1.2801,1.2806
EURUSD,20100902,161200,1.2805,1.2806,1.2802,1.2802
EURUSD,20100902,161300,1.2803,1.2804,1.2802,1.2804
EURUSD,20100902,161400,1.2804,1.2808,1.2804,1.2807
EURUSD,20100902,161500,1.2808,1.2810,1.2806,1.2808
EURUSD,20100902,161600,1.2809,1.2810,1.2806,1.2808
EURUSD,20100902,161700,1.2807,1.2808,1.2805,1.2805
EURUSD,20100902,161800,1.2804,1.2809,1.2804,1.2807
EURUSD,20100902,161900,1.2808,1.2808,1.2805,1.2805
EURUSD,20100902,162000,1.2806,1.2807,1.2805,1.2807
EURUSD,20100902,162100,1.2807,1.2807,1.2805,1.2806
EURUSD,20100902,162200,1.2807,1.2808,1.2806,1.2808
EURUSD,20100902,162300,1.2809,1.2809,1.2807,1.2807
EURUSD,20100902,162400,1.2808,1.2810,1.2807,1.2809
EURUSD,20100902,162500,1.2808,1.2810,1.2808,1.2809
EURUSD,20100902,162600,1.2810,1.2813,1.2810,1.2813
EURUSD,20100902,162700,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,162800,1.2813,1.2813,1.2811,1.2812
EURUSD,20100902,162900,1.2813,1.2818,1.2813,1.2815
EURUSD,20100902,163000,1.2814,1.2816,1.2814,1.2815
EURUSD,20100902,163100,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,163200,1.2814,1.2815,1.2812,1.2814
EURUSD,20100902,163300,1.2815,1.2817,1.2814,1.2816
EURUSD,20100902,163400,1.2815,1.2815,1.2812,1.2815
EURUSD,20100902,163500,1.2814,1.2815,1.2812,1.2814
EURUSD,20100902,163600,1.2812,1.2815,1.2812,1.2815
EURUSD,20100902,163700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100902,163800,1.2815,1.2815,1.2812,1.2814
EURUSD,20100902,163900,1.2815,1.2818,1.2815,1.2818
EURUSD,20100902,164000,1.2817,1.2818,1.2817,1.2818
EURUSD,20100902,164100,1.2817,1.2819,1.2817,1.2818
EURUSD,20100902,164200,1.2818,1.2818,1.2818,1.2818
EURUSD,20100902,164300,1.2818,1.2818,1.2815,1.2815
EURUSD,20100902,164400,1.2816,1.2816,1.2815,1.2816
EURUSD,20100902,164500,1.2815,1.2816,1.2815,1.2815
EURUSD,20100902,164600,1.2816,1.2819,1.2816,1.2819
EURUSD,20100902,164700,1.2820,1.2829,1.2819,1.2828
EURUSD,20100902,164800,1.2827,1.2832,1.2827,1.2832
EURUSD,20100902,164900,1.2833,1.2834,1.2831,1.2832
EURUSD,20100902,165000,1.2831,1.2831,1.2829,1.2830
EURUSD,20100902,165100,1.2831,1.2832,1.2831,1.2832
EURUSD,20100902,165200,1.2831,1.2835,1.2831,1.2832
EURUSD,20100902,165300,1.2833,1.2833,1.2831,1.2831
EURUSD,20100902,165400,1.2832,1.2832,1.2828,1.2828
EURUSD,20100902,165500,1.2829,1.2829,1.2825,1.2825
EURUSD,20100902,165600,1.2826,1.2828,1.2825,1.2828
EURUSD,20100902,165700,1.2829,1.2829,1.2828,1.2828
EURUSD,20100902,165800,1.2828,1.2828,1.2825,1.2826
EURUSD,20100902,165900,1.2826,1.2826,1.2823,1.2823
EURUSD,20100902,170000,1.2823,1.2826,1.2823,1.2826
EURUSD,20100902,170100,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,170200,1.2826,1.2826,1.2825,1.2826
EURUSD,20100902,170300,1.2825,1.2825,1.2824,1.2825
EURUSD,20100902,170400,1.2826,1.2827,1.2825,1.2825
EURUSD,20100902,170500,1.2825,1.2826,1.2825,1.2826
EURUSD,20100902,170600,1.2827,1.2828,1.2823,1.2823
EURUSD,20100902,170700,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,170800,1.2821,1.2822,1.2816,1.2817
EURUSD,20100902,170900,1.2818,1.2819,1.2817,1.2817
EURUSD,20100902,171000,1.2818,1.2818,1.2815,1.2815
EURUSD,20100902,171100,1.2814,1.2818,1.2814,1.2818
EURUSD,20100902,171200,1.2819,1.2819,1.2815,1.2816
EURUSD,20100902,171300,1.2815,1.2817,1.2815,1.2816
EURUSD,20100902,171400,1.2817,1.2820,1.2817,1.2820
EURUSD,20100902,171500,1.2819,1.2819,1.2814,1.2814
EURUSD,20100902,171600,1.2814,1.2816,1.2814,1.2815
EURUSD,20100902,171700,1.2814,1.2817,1.2814,1.2816
EURUSD,20100902,171800,1.2816,1.2817,1.2816,1.2816
EURUSD,20100902,171900,1.2815,1.2817,1.2815,1.2817
EURUSD,20100902,172000,1.2816,1.2818,1.2816,1.2818
EURUSD,20100902,172100,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,172200,1.2817,1.2819,1.2817,1.2819
EURUSD,20100902,172300,1.2820,1.2822,1.2818,1.2819
EURUSD,20100902,172400,1.2820,1.2821,1.2818,1.2818
EURUSD,20100902,172500,1.2818,1.2818,1.2816,1.2817
EURUSD,20100902,172600,1.2816,1.2816,1.2815,1.2816
EURUSD,20100902,172700,1.2816,1.2816,1.2814,1.2816
EURUSD,20100902,172800,1.2817,1.2818,1.2816,1.2818
EURUSD,20100902,172900,1.2818,1.2820,1.2818,1.2820
EURUSD,20100902,173000,1.2821,1.2821,1.2819,1.2821
EURUSD,20100902,173100,1.2821,1.2825,1.2821,1.2824
EURUSD,20100902,173200,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,173300,1.2826,1.2826,1.2822,1.2823
EURUSD,20100902,173400,1.2824,1.2825,1.2824,1.2825
EURUSD,20100902,173500,1.2824,1.2824,1.2822,1.2822
EURUSD,20100902,173600,1.2821,1.2821,1.2820,1.2821
EURUSD,20100902,173700,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,173800,1.2819,1.2823,1.2819,1.2821
EURUSD,20100902,173900,1.2820,1.2822,1.2819,1.2819
EURUSD,20100902,174000,1.2820,1.2820,1.2817,1.2817
EURUSD,20100902,174100,1.2816,1.2817,1.2816,1.2817
EURUSD,20100902,174200,1.2818,1.2819,1.2817,1.2817
EURUSD,20100902,174300,1.2817,1.2818,1.2817,1.2817
EURUSD,20100902,174400,1.2816,1.2818,1.2816,1.2818
EURUSD,20100902,174500,1.2817,1.2817,1.2816,1.2816
EURUSD,20100902,174600,1.2816,1.2817,1.2816,1.2816
EURUSD,20100902,174700,1.2816,1.2817,1.2816,1.2817
EURUSD,20100902,174800,1.2816,1.2818,1.2816,1.2818
EURUSD,20100902,174900,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,175000,1.2817,1.2818,1.2817,1.2818
EURUSD,20100902,175100,1.2818,1.2819,1.2818,1.2819
EURUSD,20100902,175200,1.2820,1.2823,1.2820,1.2822
EURUSD,20100902,175300,1.2821,1.2821,1.2819,1.2819
EURUSD,20100902,175400,1.2819,1.2821,1.2819,1.2820
EURUSD,20100902,175500,1.2820,1.2821,1.2820,1.2821
EURUSD,20100902,175600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100902,175700,1.2821,1.2822,1.2821,1.2821
EURUSD,20100902,175800,1.2819,1.2820,1.2818,1.2818
EURUSD,20100902,175900,1.2817,1.2817,1.2817,1.2817
EURUSD,20100902,180000,1.2818,1.2820,1.2818,1.2820
EURUSD,20100902,180100,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,180200,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,180300,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,180400,1.2824,1.2825,1.2824,1.2824
EURUSD,20100902,180500,1.2825,1.2825,1.2824,1.2825
EURUSD,20100902,180600,1.2825,1.2828,1.2824,1.2824
EURUSD,20100902,180700,1.2824,1.2826,1.2824,1.2826
EURUSD,20100902,180800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,180900,1.2825,1.2825,1.2824,1.2825
EURUSD,20100902,181000,1.2824,1.2824,1.2822,1.2823
EURUSD,20100902,181100,1.2822,1.2826,1.2821,1.2826
EURUSD,20100902,181200,1.2827,1.2828,1.2826,1.2826
EURUSD,20100902,181300,1.2825,1.2826,1.2824,1.2826
EURUSD,20100902,181400,1.2827,1.2828,1.2826,1.2828
EURUSD,20100902,181500,1.2827,1.2827,1.2826,1.2827
EURUSD,20100902,181600,1.2826,1.2827,1.2826,1.2826
EURUSD,20100902,181700,1.2827,1.2828,1.2825,1.2825
EURUSD,20100902,181800,1.2825,1.2825,1.2823,1.2823
EURUSD,20100902,181900,1.2823,1.2823,1.2822,1.2822
EURUSD,20100902,182000,1.2823,1.2823,1.2820,1.2820
EURUSD,20100902,182100,1.2819,1.2820,1.2819,1.2820
EURUSD,20100902,182200,1.2821,1.2821,1.2821,1.2821
EURUSD,20100902,182300,1.2821,1.2822,1.2821,1.2821
EURUSD,20100902,182400,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,182500,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,182600,1.2820,1.2820,1.2819,1.2819
EURUSD,20100902,182700,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,182800,1.2817,1.2817,1.2817,1.2817
EURUSD,20100902,182900,1.2817,1.2818,1.2817,1.2817
EURUSD,20100902,183000,1.2817,1.2819,1.2817,1.2819
EURUSD,20100902,183100,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,183200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,183300,1.2819,1.2819,1.2818,1.2818
EURUSD,20100902,183400,1.2817,1.2817,1.2817,1.2817
EURUSD,20100902,183500,1.2817,1.2818,1.2817,1.2817
EURUSD,20100902,183600,1.2818,1.2819,1.2818,1.2819
EURUSD,20100902,183700,1.2820,1.2820,1.2818,1.2818
EURUSD,20100902,183800,1.2818,1.2818,1.2818,1.2818
EURUSD,20100902,183900,1.2818,1.2818,1.2817,1.2817
EURUSD,20100902,184000,1.2818,1.2819,1.2818,1.2819
EURUSD,20100902,184100,1.2818,1.2818,1.2818,1.2818
EURUSD,20100902,184200,1.2818,1.2818,1.2816,1.2816
EURUSD,20100902,184300,1.2816,1.2816,1.2816,1.2816
EURUSD,20100902,184400,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,184500,1.2815,1.2817,1.2815,1.2817
EURUSD,20100902,184600,1.2817,1.2817,1.2816,1.2816
EURUSD,20100902,184700,1.2815,1.2817,1.2815,1.2817
EURUSD,20100902,184800,1.2817,1.2817,1.2816,1.2817
EURUSD,20100902,184900,1.2816,1.2817,1.2815,1.2815
EURUSD,20100902,185000,1.2815,1.2815,1.2814,1.2815
EURUSD,20100902,185100,1.2815,1.2815,1.2814,1.2814
EURUSD,20100902,185200,1.2814,1.2814,1.2813,1.2813
EURUSD,20100902,185300,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,185400,1.2811,1.2811,1.2809,1.2809
EURUSD,20100902,185500,1.2809,1.2809,1.2807,1.2807
EURUSD,20100902,185600,1.2808,1.2809,1.2807,1.2807
EURUSD,20100902,185700,1.2806,1.2806,1.2805,1.2805
EURUSD,20100902,185800,1.2806,1.2806,1.2803,1.2803
EURUSD,20100902,185900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100902,190000,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,190100,1.2805,1.2808,1.2805,1.2807
EURUSD,20100902,190200,1.2807,1.2808,1.2807,1.2808
EURUSD,20100902,190300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,190400,1.2810,1.2810,1.2807,1.2808
EURUSD,20100902,190500,1.2807,1.2809,1.2807,1.2809
EURUSD,20100902,190600,1.2809,1.2809,1.2808,1.2808
EURUSD,20100902,190700,1.2809,1.2809,1.2806,1.2806
EURUSD,20100902,190800,1.2805,1.2807,1.2805,1.2807
EURUSD,20100902,190900,1.2808,1.2808,1.2805,1.2805
EURUSD,20100902,191000,1.2806,1.2806,1.2805,1.2806
EURUSD,20100902,191100,1.2807,1.2807,1.2806,1.2807
EURUSD,20100902,191200,1.2806,1.2807,1.2806,1.2806
EURUSD,20100902,191300,1.2806,1.2807,1.2806,1.2806
EURUSD,20100902,191400,1.2806,1.2807,1.2806,1.2807
EURUSD,20100902,191500,1.2806,1.2807,1.2806,1.2806
EURUSD,20100902,191600,1.2806,1.2807,1.2806,1.2807
EURUSD,20100902,191700,1.2808,1.2808,1.2805,1.2806
EURUSD,20100902,191800,1.2807,1.2808,1.2807,1.2808
EURUSD,20100902,191900,1.2807,1.2807,1.2807,1.2807
EURUSD,20100902,192000,1.2807,1.2807,1.2807,1.2807
EURUSD,20100902,192100,1.2807,1.2807,1.2807,1.2807
EURUSD,20100902,192200,1.2807,1.2808,1.2807,1.2808
EURUSD,20100902,192300,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,192400,1.2807,1.2809,1.2807,1.2809
EURUSD,20100902,192500,1.2810,1.2810,1.2809,1.2809
EURUSD,20100902,192600,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,192700,1.2808,1.2811,1.2808,1.2811
EURUSD,20100902,192800,1.2812,1.2812,1.2812,1.2812
EURUSD,20100902,192900,1.2812,1.2814,1.2812,1.2812
EURUSD,20100902,193000,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,193100,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,193200,1.2813,1.2814,1.2813,1.2814
EURUSD,20100902,193300,1.2813,1.2814,1.2812,1.2812
EURUSD,20100902,193400,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,193500,1.2813,1.2814,1.2813,1.2814
EURUSD,20100902,193600,1.2814,1.2815,1.2814,1.2815
EURUSD,20100902,193700,1.2814,1.2814,1.2813,1.2814
EURUSD,20100902,193800,1.2814,1.2814,1.2813,1.2813
EURUSD,20100902,193900,1.2814,1.2814,1.2812,1.2814
EURUSD,20100902,194000,1.2814,1.2814,1.2812,1.2812
EURUSD,20100902,194100,1.2813,1.2813,1.2809,1.2809
EURUSD,20100902,194200,1.2809,1.2810,1.2809,1.2809
EURUSD,20100902,194300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,194400,1.2810,1.2810,1.2809,1.2809
EURUSD,20100902,194500,1.2809,1.2810,1.2808,1.2808
EURUSD,20100902,194600,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,194700,1.2808,1.2808,1.2807,1.2807
EURUSD,20100902,194800,1.2808,1.2808,1.2807,1.2807
EURUSD,20100902,194900,1.2807,1.2807,1.2807,1.2807
EURUSD,20100902,195000,1.2808,1.2809,1.2807,1.2807
EURUSD,20100902,195100,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,195200,1.2807,1.2807,1.2803,1.2803
EURUSD,20100902,195300,1.2804,1.2804,1.2803,1.2804
EURUSD,20100902,195400,1.2804,1.2805,1.2804,1.2805
EURUSD,20100902,195500,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,195600,1.2804,1.2806,1.2804,1.2806
EURUSD,20100902,195700,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,195800,1.2805,1.2809,1.2805,1.2809
EURUSD,20100902,195900,1.2808,1.2809,1.2808,1.2808
EURUSD,20100902,200000,1.2809,1.2810,1.2809,1.2809
EURUSD,20100902,200100,1.2810,1.2811,1.2810,1.2810
EURUSD,20100902,200200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100902,200300,1.2809,1.2809,1.2809,1.2809
EURUSD,20100902,200400,1.2809,1.2810,1.2809,1.2809
EURUSD,20100902,200500,1.2810,1.2810,1.2809,1.2810
EURUSD,20100902,200600,1.2809,1.2811,1.2809,1.2811
EURUSD,20100902,200700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100902,200800,1.2811,1.2811,1.2810,1.2810
EURUSD,20100902,200900,1.2811,1.2811,1.2810,1.2810
EURUSD,20100902,201000,1.2811,1.2811,1.2810,1.2811
EURUSD,20100902,201100,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,201200,1.2812,1.2812,1.2811,1.2812
EURUSD,20100902,201300,1.2812,1.2812,1.2810,1.2812
EURUSD,20100902,201400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100902,201500,1.2811,1.2812,1.2811,1.2812
EURUSD,20100902,201600,1.2812,1.2812,1.2808,1.2808
EURUSD,20100902,201700,1.2807,1.2807,1.2807,1.2807
EURUSD,20100902,201800,1.2806,1.2806,1.2806,1.2806
EURUSD,20100902,201900,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,202000,1.2805,1.2807,1.2805,1.2807
EURUSD,20100902,202100,1.2807,1.2807,1.2805,1.2805
EURUSD,20100902,202200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100902,202300,1.2803,1.2804,1.2802,1.2802
EURUSD,20100902,202400,1.2803,1.2803,1.2802,1.2802
EURUSD,20100902,202500,1.2802,1.2806,1.2802,1.2805
EURUSD,20100902,202600,1.2806,1.2807,1.2804,1.2805
EURUSD,20100902,202700,1.2806,1.2806,1.2805,1.2805
EURUSD,20100902,202800,1.2806,1.2806,1.2805,1.2805
EURUSD,20100902,202900,1.2805,1.2805,1.2803,1.2803
EURUSD,20100902,203000,1.2804,1.2804,1.2803,1.2804
EURUSD,20100902,203100,1.2804,1.2804,1.2803,1.2803
EURUSD,20100902,203200,1.2803,1.2806,1.2803,1.2805
EURUSD,20100902,203300,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,203400,1.2804,1.2804,1.2803,1.2803
EURUSD,20100902,203500,1.2804,1.2804,1.2804,1.2804
EURUSD,20100902,203600,1.2804,1.2806,1.2804,1.2806
EURUSD,20100902,203700,1.2806,1.2807,1.2806,1.2807
EURUSD,20100902,203800,1.2807,1.2809,1.2807,1.2809
EURUSD,20100902,203900,1.2809,1.2811,1.2809,1.2810
EURUSD,20100902,204000,1.2810,1.2810,1.2808,1.2808
EURUSD,20100902,204100,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,204200,1.2808,1.2808,1.2808,1.2808
EURUSD,20100902,204300,1.2809,1.2811,1.2809,1.2811
EURUSD,20100902,204400,1.2810,1.2811,1.2809,1.2810
EURUSD,20100902,204500,1.2810,1.2811,1.2810,1.2811
EURUSD,20100902,204600,1.2810,1.2811,1.2810,1.2811
EURUSD,20100902,204700,1.2812,1.2812,1.2811,1.2812
EURUSD,20100902,204800,1.2812,1.2813,1.2811,1.2812
EURUSD,20100902,204900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,205000,1.2811,1.2813,1.2811,1.2813
EURUSD,20100902,205100,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,205200,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,205300,1.2813,1.2813,1.2812,1.2813
EURUSD,20100902,205400,1.2813,1.2813,1.2811,1.2812
EURUSD,20100902,205500,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,205600,1.2813,1.2813,1.2811,1.2811
EURUSD,20100902,205700,1.2811,1.2811,1.2809,1.2810
EURUSD,20100902,205800,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,205900,1.2810,1.2810,1.2810,1.2810
EURUSD,20100902,210000,1.2810,1.2810,1.2809,1.2810
EURUSD,20100902,210100,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,210200,1.2811,1.2811,1.2809,1.2809
EURUSD,20100902,210300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,210400,1.2810,1.2811,1.2810,1.2811
EURUSD,20100902,210500,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,210600,1.2811,1.2813,1.2811,1.2813
EURUSD,20100902,210700,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,210800,1.2812,1.2813,1.2812,1.2812
EURUSD,20100902,210900,1.2812,1.2813,1.2812,1.2812
EURUSD,20100902,211000,1.2812,1.2813,1.2812,1.2812
EURUSD,20100902,211100,1.2812,1.2812,1.2811,1.2811
EURUSD,20100902,211200,1.2812,1.2812,1.2810,1.2810
EURUSD,20100902,211300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100902,211400,1.2810,1.2811,1.2810,1.2811
EURUSD,20100902,211500,1.2811,1.2811,1.2811,1.2811
EURUSD,20100902,211600,1.2811,1.2811,1.2811,1.2811
EURUSD,20100902,211700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100902,211800,1.2812,1.2812,1.2812,1.2812
EURUSD,20100902,211900,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,212000,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,212100,1.2812,1.2812,1.2812,1.2812
EURUSD,20100902,212200,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,212300,1.2812,1.2813,1.2812,1.2812
EURUSD,20100902,212400,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,212500,1.2812,1.2814,1.2812,1.2813
EURUSD,20100902,212600,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,212700,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,212800,1.2812,1.2813,1.2812,1.2812
EURUSD,20100902,212900,1.2813,1.2813,1.2812,1.2812
EURUSD,20100902,213000,1.2812,1.2812,1.2812,1.2812
EURUSD,20100902,213100,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,213200,1.2812,1.2813,1.2812,1.2813
EURUSD,20100902,213300,1.2812,1.2814,1.2812,1.2814
EURUSD,20100902,213400,1.2814,1.2814,1.2812,1.2812
EURUSD,20100902,213500,1.2813,1.2813,1.2813,1.2813
EURUSD,20100902,213600,1.2813,1.2814,1.2813,1.2814
EURUSD,20100902,213700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100902,213800,1.2814,1.2815,1.2814,1.2815
EURUSD,20100902,213900,1.2815,1.2816,1.2814,1.2816
EURUSD,20100902,214000,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,214100,1.2815,1.2815,1.2813,1.2813
EURUSD,20100902,214200,1.2814,1.2815,1.2814,1.2815
EURUSD,20100902,214300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,214400,1.2816,1.2817,1.2816,1.2816
EURUSD,20100902,214500,1.2816,1.2816,1.2816,1.2816
EURUSD,20100902,214600,1.2817,1.2817,1.2816,1.2817
EURUSD,20100902,214700,1.2817,1.2817,1.2816,1.2816
EURUSD,20100902,214800,1.2816,1.2816,1.2816,1.2816
EURUSD,20100902,214900,1.2816,1.2816,1.2815,1.2815
EURUSD,20100902,215000,1.2815,1.2818,1.2815,1.2818
EURUSD,20100902,215100,1.2818,1.2818,1.2817,1.2817
EURUSD,20100902,215200,1.2818,1.2818,1.2817,1.2818
EURUSD,20100902,215300,1.2817,1.2818,1.2817,1.2818
EURUSD,20100902,215400,1.2819,1.2819,1.2818,1.2819
EURUSD,20100902,215500,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,215600,1.2818,1.2818,1.2818,1.2818
EURUSD,20100902,215700,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,215800,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,215900,1.2819,1.2820,1.2819,1.2820
EURUSD,20100902,220000,1.2821,1.2821,1.2819,1.2820
EURUSD,20100902,220100,1.2819,1.2821,1.2819,1.2821
EURUSD,20100902,220200,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,220300,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,220400,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,220500,1.2823,1.2823,1.2821,1.2822
EURUSD,20100902,220600,1.2822,1.2823,1.2822,1.2822
EURUSD,20100902,220700,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,220800,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,220900,1.2819,1.2819,1.2819,1.2819
EURUSD,20100902,221000,1.2819,1.2820,1.2819,1.2820
EURUSD,20100902,221100,1.2820,1.2822,1.2819,1.2822
EURUSD,20100902,221200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,221300,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,221400,1.2824,1.2825,1.2824,1.2825
EURUSD,20100902,221500,1.2824,1.2825,1.2824,1.2825
EURUSD,20100902,221600,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,221700,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,221800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,221900,1.2825,1.2828,1.2825,1.2828
EURUSD,20100902,222000,1.2828,1.2828,1.2827,1.2828
EURUSD,20100902,222100,1.2828,1.2828,1.2827,1.2827
EURUSD,20100902,222200,1.2827,1.2827,1.2827,1.2827
EURUSD,20100902,222300,1.2827,1.2827,1.2827,1.2827
EURUSD,20100902,222400,1.2827,1.2827,1.2827,1.2827
EURUSD,20100902,222500,1.2827,1.2827,1.2825,1.2825
EURUSD,20100902,222600,1.2825,1.2825,1.2824,1.2824
EURUSD,20100902,222700,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,222800,1.2825,1.2825,1.2824,1.2824
EURUSD,20100902,222900,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,223000,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,223100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,223200,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,223300,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,223400,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,223500,1.2824,1.2824,1.2823,1.2824
EURUSD,20100902,223600,1.2824,1.2824,1.2823,1.2824
EURUSD,20100902,223700,1.2824,1.2824,1.2822,1.2822
EURUSD,20100902,223800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,223900,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,224000,1.2823,1.2823,1.2822,1.2823
EURUSD,20100902,224100,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,224200,1.2823,1.2823,1.2822,1.2822
EURUSD,20100902,224300,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,224400,1.2822,1.2822,1.2820,1.2820
EURUSD,20100902,224500,1.2820,1.2821,1.2820,1.2821
EURUSD,20100902,224600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100902,224700,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,224800,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,224900,1.2820,1.2820,1.2820,1.2820
EURUSD,20100902,225000,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,225100,1.2821,1.2822,1.2820,1.2822
EURUSD,20100902,225200,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,225300,1.2823,1.2824,1.2822,1.2822
EURUSD,20100902,225400,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,225500,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,225600,1.2822,1.2824,1.2822,1.2824
EURUSD,20100902,225700,1.2824,1.2825,1.2824,1.2824
EURUSD,20100902,225800,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,225900,1.2824,1.2824,1.2823,1.2824
EURUSD,20100902,230000,1.2823,1.2823,1.2821,1.2822
EURUSD,20100902,230100,1.2822,1.2822,1.2821,1.2821
EURUSD,20100902,230200,1.2822,1.2823,1.2821,1.2823
EURUSD,20100902,230300,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,230400,1.2823,1.2823,1.2819,1.2820
EURUSD,20100902,230500,1.2819,1.2820,1.2819,1.2820
EURUSD,20100902,230600,1.2821,1.2822,1.2821,1.2822
EURUSD,20100902,230700,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,230800,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,230900,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,231000,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,231100,1.2824,1.2825,1.2823,1.2823
EURUSD,20100902,231200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231700,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231800,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,231900,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,232000,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,232100,1.2824,1.2824,1.2822,1.2822
EURUSD,20100902,232200,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,232300,1.2824,1.2825,1.2824,1.2824
EURUSD,20100902,232400,1.2825,1.2825,1.2824,1.2824
EURUSD,20100902,232500,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,232600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,232700,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,232800,1.2823,1.2824,1.2823,1.2823
EURUSD,20100902,232900,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,233000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100902,233100,1.2822,1.2822,1.2821,1.2822
EURUSD,20100902,233200,1.2822,1.2823,1.2822,1.2823
EURUSD,20100902,233300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,233400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,233500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,233600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100902,233700,1.2822,1.2822,1.2820,1.2820
EURUSD,20100902,233800,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,233900,1.2820,1.2821,1.2820,1.2821
EURUSD,20100902,234000,1.2821,1.2821,1.2820,1.2820
EURUSD,20100902,234100,1.2821,1.2821,1.2820,1.2821
EURUSD,20100902,234200,1.2821,1.2821,1.2820,1.2821
EURUSD,20100902,234300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100902,234400,1.2821,1.2821,1.2820,1.2821
EURUSD,20100902,234500,1.2821,1.2823,1.2821,1.2823
EURUSD,20100902,234600,1.2822,1.2823,1.2821,1.2823
EURUSD,20100902,234700,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,234800,1.2824,1.2825,1.2824,1.2824
EURUSD,20100902,234900,1.2825,1.2825,1.2825,1.2825
EURUSD,20100902,235000,1.2826,1.2826,1.2825,1.2825
EURUSD,20100902,235100,1.2825,1.2826,1.2825,1.2825
EURUSD,20100902,235200,1.2826,1.2826,1.2825,1.2825
EURUSD,20100902,235300,1.2825,1.2825,1.2824,1.2824
EURUSD,20100902,235400,1.2823,1.2825,1.2823,1.2825
EURUSD,20100902,235500,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,235600,1.2824,1.2824,1.2823,1.2823
EURUSD,20100902,235700,1.2823,1.2824,1.2823,1.2824
EURUSD,20100902,235800,1.2824,1.2824,1.2824,1.2824
EURUSD,20100902,235900,1.2824,1.2825,1.2824,1.2824
EURUSD,20100903,000000,1.2823,1.2824,1.2823,1.2823
GBPUSD,20100902,000100,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100902,000200,1.5449,1.5449,1.5446,1.5447
GBPUSD,20100902,000300,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100902,000400,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100902,000500,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,000600,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100902,000700,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100902,000800,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,000900,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001000,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001100,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001200,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001300,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001400,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001500,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100902,001600,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100902,001700,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100902,001800,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100902,001900,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100902,002000,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100902,002100,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100902,002200,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100902,002300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100902,002400,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,002500,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,002600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,002700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,002800,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,002900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003000,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003100,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100902,003200,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100902,003300,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003400,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003500,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,003800,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100902,003900,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100902,004000,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100902,004100,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100902,004200,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100902,004300,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100902,004400,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100902,004500,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100902,004600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100902,004700,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100902,004800,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100902,004900,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100902,005000,1.5446,1.5448,1.5446,1.5446
GBPUSD,20100902,005100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100902,005200,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100902,005300,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100902,005400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100902,005500,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100902,005600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100902,005700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100902,005800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100902,005900,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100902,010000,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100902,010100,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100902,010200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,010300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,010400,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100902,010500,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,010600,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100902,010700,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100902,010800,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100902,010900,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100902,011000,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100902,011100,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100902,011200,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100902,011300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,011400,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,011500,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,011600,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,011700,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100902,011800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,011900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100902,012000,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100902,012100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100902,012200,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100902,012300,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100902,012400,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100902,012500,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100902,012600,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100902,012700,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100902,012800,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100902,012900,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100902,013000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100902,013100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,013200,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100902,013300,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100902,013400,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100902,013500,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100902,013600,1.5442,1.5442,1.5439,1.5440
GBPUSD,20100902,013700,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100902,013800,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100902,013900,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100902,014000,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100902,014100,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100902,014200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,014300,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100902,014400,1.5441,1.5442,1.5440,1.5441
GBPUSD,20100902,014500,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,014600,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,014700,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100902,014800,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100902,014900,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100902,015000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100902,015100,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100902,015200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100902,015300,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100902,015400,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100902,015500,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100902,015600,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100902,015700,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100902,015800,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,015900,1.5439,1.5442,1.5439,1.5441
GBPUSD,20100902,020000,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100902,020100,1.5441,1.5441,1.5439,1.5441
GBPUSD,20100902,020200,1.5442,1.5445,1.5442,1.5444
GBPUSD,20100902,020300,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100902,020400,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100902,020500,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100902,020600,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100902,020700,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100902,020800,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100902,020900,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,021000,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100902,021100,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100902,021200,1.5439,1.5440,1.5438,1.5440
GBPUSD,20100902,021300,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,021400,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100902,021500,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100902,021600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,021700,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,021800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,021900,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,022000,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,022100,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,022200,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100902,022300,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,022400,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,022500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,022600,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,022700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,022800,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,022900,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,023000,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100902,023100,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100902,023200,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100902,023300,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100902,023400,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,023500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100902,023600,1.5443,1.5443,1.5438,1.5438
GBPUSD,20100902,023700,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100902,023800,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,023900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,024000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,024100,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,024200,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100902,024300,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100902,024400,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100902,024500,1.5436,1.5436,1.5434,1.5435
GBPUSD,20100902,024600,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100902,024700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,024800,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100902,024900,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100902,025000,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100902,025100,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100902,025200,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100902,025300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,025400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,025500,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100902,025600,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100902,025700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,025800,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100902,025900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100902,030000,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100902,030100,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,030200,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100902,030300,1.5437,1.5442,1.5437,1.5442
GBPUSD,20100902,030400,1.5443,1.5443,1.5438,1.5438
GBPUSD,20100902,030500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100902,030600,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100902,030700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100902,030800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,030900,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100902,031000,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100902,031100,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100902,031400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031500,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100902,031600,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,031900,1.5435,1.5435,1.5433,1.5434
GBPUSD,20100902,032000,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100902,032100,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,032200,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100902,032300,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100902,032400,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100902,032500,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,032600,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100902,032700,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100902,032800,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100902,032900,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100902,033000,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100902,033100,1.5437,1.5437,1.5434,1.5436
GBPUSD,20100902,033200,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100902,033300,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100902,033400,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100902,033500,1.5434,1.5438,1.5434,1.5437
GBPUSD,20100902,033600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,033700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,033800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,033900,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100902,034000,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100902,034100,1.5440,1.5445,1.5440,1.5444
GBPUSD,20100902,034200,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100902,034300,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100902,034400,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100902,034500,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,034600,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100902,034700,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100902,034800,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100902,034900,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100902,035000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,035100,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100902,035200,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100902,035300,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100902,035400,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100902,035500,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100902,035600,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100902,035700,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,035800,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100902,035900,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,040000,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,040100,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,040200,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,040300,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,040400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,040500,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,040600,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,040700,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100902,040800,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100902,040900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100902,041000,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100902,041100,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100902,041200,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100902,041300,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100902,041400,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100902,041500,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,041600,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100902,041700,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100902,041800,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100902,041900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100902,042000,1.5433,1.5434,1.5429,1.5430
GBPUSD,20100902,042100,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100902,042200,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100902,042300,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100902,042400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,042500,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100902,042600,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100902,042700,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,042800,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,042900,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100902,043000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,043100,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100902,043200,1.5438,1.5438,1.5436,1.5437
GBPUSD,20100902,043300,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100902,043400,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100902,043500,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,043600,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100902,043700,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100902,043800,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100902,043900,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100902,044000,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,044100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,044200,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,044300,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100902,044400,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100902,044500,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100902,044600,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100902,044700,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100902,044800,1.5444,1.5444,1.5437,1.5437
GBPUSD,20100902,044900,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100902,045000,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,045100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,045200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,045300,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100902,045400,1.5437,1.5437,1.5434,1.5435
GBPUSD,20100902,045500,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100902,045600,1.5438,1.5438,1.5435,1.5436
GBPUSD,20100902,045700,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,045800,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,045900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,050000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100902,050100,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100902,050200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,050300,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,050400,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,050500,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,050600,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,050700,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,050800,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100902,050900,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100902,051000,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100902,051100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,051200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,051300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,051400,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100902,051500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,051600,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100902,051700,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,051800,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,051900,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,052000,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100902,052100,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,052200,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,052300,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,052400,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,052500,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100902,052600,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100902,052700,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100902,052800,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100902,052900,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,053000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,053100,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,053200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,053300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,053400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,053500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,053600,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100902,053700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100902,053800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100902,053900,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100902,054000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100902,054100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100902,054200,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100902,054300,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100902,054400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100902,054500,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100902,054600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,054700,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100902,054800,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100902,054900,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,055000,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,055100,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,055200,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,055300,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100902,055400,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100902,055500,1.5432,1.5432,1.5430,1.5431
GBPUSD,20100902,055600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100902,055700,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100902,055800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100902,055900,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100902,060000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100902,060100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100902,060200,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100902,060300,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100902,060400,1.5430,1.5431,1.5429,1.5430
GBPUSD,20100902,060500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100902,060600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100902,060700,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100902,060800,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100902,060900,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100902,061000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100902,061100,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100902,061200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,061300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100902,061400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100902,061500,1.5432,1.5438,1.5432,1.5438
GBPUSD,20100902,061600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,061700,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,061800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100902,061900,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100902,062000,1.5439,1.5440,1.5438,1.5440
GBPUSD,20100902,062100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,062200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100902,062300,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,062400,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100902,062500,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100902,062600,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100902,062700,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100902,062800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100902,062900,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100902,063000,1.5442,1.5443,1.5442,1.5442
GBPUSD,20100902,063100,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100902,063200,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100902,063300,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100902,063400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100902,063500,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100902,063600,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100902,063700,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100902,063800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,063900,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,064000,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100902,064100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100902,064200,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100902,064300,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100902,064400,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100902,064500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100902,064600,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100902,064700,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100902,064800,1.5442,1.5443,1.5442,1.5442
GBPUSD,20100902,064900,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100902,065000,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100902,065100,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100902,065200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,065300,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100902,065400,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100902,065500,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100902,065600,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100902,065700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,065800,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,065900,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100902,070000,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100902,070100,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,070200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100902,070300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100902,070400,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100902,070500,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100902,070600,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100902,070700,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100902,070800,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100902,070900,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100902,071000,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,071100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100902,071200,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,071300,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,071400,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100902,071500,1.5440,1.5442,1.5439,1.5442
GBPUSD,20100902,071600,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100902,071700,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100902,071800,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100902,071900,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,072000,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,072100,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,072200,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100902,072300,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100902,072400,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100902,072500,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100902,072600,1.5440,1.5440,1.5438,1.5439
GBPUSD,20100902,072700,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100902,072800,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,072900,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100902,073000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100902,073100,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100902,073200,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100902,073300,1.5439,1.5439,1.5435,1.5437
GBPUSD,20100902,073400,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100902,073500,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100902,073600,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100902,073700,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100902,073800,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100902,073900,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100902,074000,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100902,074100,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100902,074200,1.5434,1.5434,1.5415,1.5417
GBPUSD,20100902,074300,1.5418,1.5418,1.5411,1.5411
GBPUSD,20100902,074400,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100902,074500,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100902,074600,1.5411,1.5414,1.5410,1.5414
GBPUSD,20100902,074700,1.5416,1.5418,1.5415,1.5417
GBPUSD,20100902,074800,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100902,074900,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100902,075000,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100902,075100,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100902,075200,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100902,075300,1.5417,1.5419,1.5415,1.5416
GBPUSD,20100902,075400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100902,075500,1.5416,1.5418,1.5416,1.5416
GBPUSD,20100902,075600,1.5415,1.5415,1.5413,1.5414
GBPUSD,20100902,075700,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100902,075800,1.5414,1.5414,1.5410,1.5411
GBPUSD,20100902,075900,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100902,080000,1.5410,1.5413,1.5410,1.5412
GBPUSD,20100902,080100,1.5411,1.5411,1.5404,1.5407
GBPUSD,20100902,080200,1.5407,1.5407,1.5402,1.5402
GBPUSD,20100902,080300,1.5403,1.5405,1.5402,1.5402
GBPUSD,20100902,080400,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100902,080500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,080600,1.5403,1.5404,1.5401,1.5402
GBPUSD,20100902,080700,1.5401,1.5402,1.5394,1.5397
GBPUSD,20100902,080800,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100902,080900,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100902,081000,1.5399,1.5399,1.5395,1.5395
GBPUSD,20100902,081100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100902,081200,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100902,081300,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100902,081400,1.5397,1.5400,1.5395,1.5400
GBPUSD,20100902,081500,1.5399,1.5402,1.5399,1.5401
GBPUSD,20100902,081600,1.5402,1.5408,1.5402,1.5408
GBPUSD,20100902,081700,1.5407,1.5407,1.5402,1.5404
GBPUSD,20100902,081800,1.5405,1.5407,1.5405,1.5405
GBPUSD,20100902,081900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100902,082000,1.5404,1.5408,1.5404,1.5408
GBPUSD,20100902,082100,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100902,082200,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100902,082300,1.5411,1.5415,1.5410,1.5414
GBPUSD,20100902,082400,1.5415,1.5417,1.5415,1.5415
GBPUSD,20100902,082500,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100902,082600,1.5417,1.5418,1.5415,1.5416
GBPUSD,20100902,082700,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100902,082800,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100902,082900,1.5418,1.5422,1.5418,1.5421
GBPUSD,20100902,083000,1.5422,1.5425,1.5422,1.5424
GBPUSD,20100902,083100,1.5423,1.5423,1.5419,1.5419
GBPUSD,20100902,083200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100902,083300,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100902,083400,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100902,083500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100902,083600,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100902,083700,1.5415,1.5416,1.5414,1.5416
GBPUSD,20100902,083800,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100902,083900,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100902,084000,1.5418,1.5420,1.5418,1.5418
GBPUSD,20100902,084100,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100902,084200,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100902,084300,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100902,084400,1.5417,1.5419,1.5416,1.5417
GBPUSD,20100902,084500,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100902,084600,1.5413,1.5413,1.5408,1.5411
GBPUSD,20100902,084700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100902,084800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100902,084900,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100902,085000,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100902,085100,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100902,085200,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100902,085300,1.5421,1.5422,1.5420,1.5421
GBPUSD,20100902,085400,1.5422,1.5424,1.5421,1.5423
GBPUSD,20100902,085500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100902,085600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100902,085700,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100902,085800,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100902,085900,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100902,090000,1.5417,1.5418,1.5415,1.5418
GBPUSD,20100902,090100,1.5417,1.5417,1.5412,1.5414
GBPUSD,20100902,090200,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100902,090300,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100902,090400,1.5412,1.5413,1.5407,1.5408
GBPUSD,20100902,090500,1.5407,1.5410,1.5407,1.5409
GBPUSD,20100902,090600,1.5410,1.5410,1.5399,1.5399
GBPUSD,20100902,090700,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100902,090800,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100902,090900,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100902,091000,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100902,091100,1.5398,1.5402,1.5398,1.5401
GBPUSD,20100902,091200,1.5400,1.5400,1.5393,1.5393
GBPUSD,20100902,091300,1.5394,1.5398,1.5394,1.5396
GBPUSD,20100902,091400,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100902,091500,1.5401,1.5402,1.5397,1.5399
GBPUSD,20100902,091600,1.5398,1.5401,1.5397,1.5401
GBPUSD,20100902,091700,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100902,091800,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100902,091900,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100902,092000,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100902,092100,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100902,092200,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100902,092300,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100902,092400,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100902,092500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,092600,1.5401,1.5403,1.5398,1.5403
GBPUSD,20100902,092700,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100902,092800,1.5402,1.5402,1.5399,1.5399
GBPUSD,20100902,092900,1.5400,1.5401,1.5395,1.5395
GBPUSD,20100902,093000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,093100,1.5395,1.5395,1.5391,1.5391
GBPUSD,20100902,093200,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100902,093300,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100902,093400,1.5394,1.5395,1.5389,1.5389
GBPUSD,20100902,093500,1.5388,1.5388,1.5381,1.5383
GBPUSD,20100902,093600,1.5384,1.5391,1.5384,1.5391
GBPUSD,20100902,093700,1.5390,1.5395,1.5390,1.5394
GBPUSD,20100902,093800,1.5393,1.5393,1.5390,1.5391
GBPUSD,20100902,093900,1.5390,1.5390,1.5386,1.5387
GBPUSD,20100902,094000,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100902,094100,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100902,094200,1.5383,1.5384,1.5382,1.5383
GBPUSD,20100902,094300,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100902,094400,1.5382,1.5382,1.5379,1.5379
GBPUSD,20100902,094500,1.5378,1.5378,1.5373,1.5376
GBPUSD,20100902,094600,1.5377,1.5381,1.5377,1.5381
GBPUSD,20100902,094700,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100902,094800,1.5382,1.5382,1.5379,1.5379
GBPUSD,20100902,094900,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100902,095000,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100902,095100,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100902,095200,1.5384,1.5390,1.5384,1.5389
GBPUSD,20100902,095300,1.5388,1.5391,1.5387,1.5391
GBPUSD,20100902,095400,1.5390,1.5395,1.5390,1.5395
GBPUSD,20100902,095500,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100902,095600,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100902,095700,1.5393,1.5394,1.5391,1.5394
GBPUSD,20100902,095800,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100902,095900,1.5388,1.5390,1.5387,1.5390
GBPUSD,20100902,100000,1.5389,1.5397,1.5389,1.5397
GBPUSD,20100902,100100,1.5398,1.5400,1.5398,1.5399
GBPUSD,20100902,100200,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100902,100300,1.5395,1.5395,1.5390,1.5390
GBPUSD,20100902,100400,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,100500,1.5390,1.5394,1.5390,1.5394
GBPUSD,20100902,100600,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100902,100700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,100800,1.5390,1.5395,1.5390,1.5395
GBPUSD,20100902,100900,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100902,101000,1.5397,1.5401,1.5397,1.5399
GBPUSD,20100902,101100,1.5398,1.5400,1.5397,1.5400
GBPUSD,20100902,101200,1.5401,1.5401,1.5397,1.5399
GBPUSD,20100902,101300,1.5398,1.5400,1.5398,1.5399
GBPUSD,20100902,101400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100902,101500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100902,101600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,101700,1.5396,1.5397,1.5395,1.5396
GBPUSD,20100902,101800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100902,101900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100902,102000,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100902,102100,1.5396,1.5397,1.5394,1.5396
GBPUSD,20100902,102200,1.5397,1.5401,1.5397,1.5401
GBPUSD,20100902,102300,1.5401,1.5402,1.5399,1.5401
GBPUSD,20100902,102400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100902,102500,1.5400,1.5404,1.5400,1.5402
GBPUSD,20100902,102600,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100902,102700,1.5401,1.5402,1.5398,1.5400
GBPUSD,20100902,102800,1.5399,1.5399,1.5396,1.5397
GBPUSD,20100902,102900,1.5398,1.5400,1.5398,1.5399
GBPUSD,20100902,103000,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100902,103100,1.5398,1.5401,1.5386,1.5388
GBPUSD,20100902,103200,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100902,103300,1.5384,1.5390,1.5383,1.5390
GBPUSD,20100902,103400,1.5391,1.5393,1.5386,1.5386
GBPUSD,20100902,103500,1.5386,1.5387,1.5385,1.5385
GBPUSD,20100902,103600,1.5384,1.5390,1.5381,1.5390
GBPUSD,20100902,103700,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100902,103800,1.5387,1.5387,1.5384,1.5384
GBPUSD,20100902,103900,1.5383,1.5383,1.5377,1.5377
GBPUSD,20100902,104000,1.5374,1.5380,1.5372,1.5380
GBPUSD,20100902,104100,1.5381,1.5381,1.5378,1.5378
GBPUSD,20100902,104200,1.5377,1.5381,1.5376,1.5381
GBPUSD,20100902,104300,1.5381,1.5385,1.5379,1.5385
GBPUSD,20100902,104400,1.5386,1.5389,1.5385,1.5388
GBPUSD,20100902,104500,1.5387,1.5391,1.5387,1.5391
GBPUSD,20100902,104600,1.5390,1.5397,1.5390,1.5397
GBPUSD,20100902,104700,1.5396,1.5396,1.5390,1.5392
GBPUSD,20100902,104800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,104900,1.5389,1.5390,1.5387,1.5387
GBPUSD,20100902,105000,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100902,105100,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100902,105200,1.5391,1.5393,1.5391,1.5391
GBPUSD,20100902,105300,1.5391,1.5391,1.5388,1.5388
GBPUSD,20100902,105400,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,105500,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,105600,1.5385,1.5385,1.5380,1.5383
GBPUSD,20100902,105700,1.5384,1.5386,1.5384,1.5385
GBPUSD,20100902,105800,1.5386,1.5389,1.5385,1.5388
GBPUSD,20100902,105900,1.5389,1.5390,1.5386,1.5389
GBPUSD,20100902,110000,1.5390,1.5391,1.5384,1.5384
GBPUSD,20100902,110100,1.5383,1.5387,1.5382,1.5387
GBPUSD,20100902,110200,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100902,110300,1.5385,1.5386,1.5383,1.5386
GBPUSD,20100902,110400,1.5385,1.5385,1.5381,1.5381
GBPUSD,20100902,110500,1.5382,1.5382,1.5376,1.5376
GBPUSD,20100902,110600,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100902,110700,1.5376,1.5376,1.5373,1.5373
GBPUSD,20100902,110800,1.5374,1.5379,1.5374,1.5379
GBPUSD,20100902,110900,1.5380,1.5382,1.5379,1.5381
GBPUSD,20100902,111000,1.5380,1.5381,1.5379,1.5380
GBPUSD,20100902,111100,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,111200,1.5379,1.5379,1.5377,1.5377
GBPUSD,20100902,111300,1.5378,1.5378,1.5375,1.5376
GBPUSD,20100902,111400,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100902,111500,1.5376,1.5376,1.5372,1.5372
GBPUSD,20100902,111600,1.5373,1.5377,1.5373,1.5376
GBPUSD,20100902,111700,1.5376,1.5379,1.5376,1.5379
GBPUSD,20100902,111800,1.5380,1.5381,1.5378,1.5379
GBPUSD,20100902,111900,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100902,112000,1.5381,1.5385,1.5380,1.5385
GBPUSD,20100902,112100,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100902,112200,1.5391,1.5395,1.5390,1.5390
GBPUSD,20100902,112300,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100902,112400,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100902,112500,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100902,112600,1.5388,1.5390,1.5387,1.5390
GBPUSD,20100902,112700,1.5391,1.5395,1.5391,1.5395
GBPUSD,20100902,112800,1.5396,1.5399,1.5394,1.5395
GBPUSD,20100902,112900,1.5397,1.5401,1.5397,1.5401
GBPUSD,20100902,113000,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100902,113100,1.5400,1.5403,1.5400,1.5402
GBPUSD,20100902,113200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100902,113300,1.5400,1.5401,1.5399,1.5399
GBPUSD,20100902,113400,1.5399,1.5400,1.5398,1.5398
GBPUSD,20100902,113500,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,113600,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100902,113700,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100902,113800,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100902,113900,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100902,114000,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100902,114100,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,114200,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100902,114300,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100902,114400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100902,114500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,114600,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,114700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100902,114800,1.5396,1.5396,1.5392,1.5393
GBPUSD,20100902,114900,1.5394,1.5395,1.5393,1.5394
GBPUSD,20100902,115000,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100902,115100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100902,115200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100902,115300,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100902,115400,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100902,115500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,115600,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100902,115700,1.5400,1.5403,1.5400,1.5403
GBPUSD,20100902,115800,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100902,115900,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100902,120000,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100902,120100,1.5403,1.5403,1.5401,1.5402
GBPUSD,20100902,120200,1.5401,1.5402,1.5398,1.5402
GBPUSD,20100902,120300,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100902,120400,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,120500,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100902,120600,1.5400,1.5400,1.5398,1.5400
GBPUSD,20100902,120700,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100902,120800,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100902,120900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100902,121000,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100902,121100,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100902,121200,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100902,121300,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100902,121400,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,121500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100902,121600,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100902,121700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100902,121800,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100902,121900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100902,122000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,122100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100902,122200,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100902,122300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100902,122400,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100902,122500,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100902,122600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,122700,1.5398,1.5399,1.5397,1.5398
GBPUSD,20100902,122800,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100902,122900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,123000,1.5400,1.5403,1.5398,1.5403
GBPUSD,20100902,123100,1.5403,1.5403,1.5401,1.5402
GBPUSD,20100902,123200,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100902,123300,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100902,123400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,123500,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100902,123600,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100902,123700,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100902,123800,1.5400,1.5400,1.5396,1.5396
GBPUSD,20100902,123900,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100902,124000,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100902,124100,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100902,124200,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,124300,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100902,124400,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100902,124500,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100902,124600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100902,124700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100902,124800,1.5394,1.5399,1.5394,1.5397
GBPUSD,20100902,124900,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100902,125000,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100902,125100,1.5402,1.5402,1.5399,1.5400
GBPUSD,20100902,125200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100902,125300,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100902,125400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,125500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100902,125600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100902,125700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100902,125800,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100902,125900,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,130000,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100902,130100,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100902,130200,1.5398,1.5406,1.5398,1.5406
GBPUSD,20100902,130300,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100902,130400,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100902,130500,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100902,130600,1.5405,1.5405,1.5403,1.5404
GBPUSD,20100902,130700,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100902,130800,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,130900,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100902,131000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,131100,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100902,131200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100902,131300,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100902,131400,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100902,131500,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100902,131600,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100902,131700,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100902,131800,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100902,131900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100902,132000,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100902,132100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100902,132200,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100902,132300,1.5408,1.5412,1.5408,1.5411
GBPUSD,20100902,132400,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100902,132500,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100902,132600,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100902,132700,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100902,132800,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100902,132900,1.5412,1.5413,1.5409,1.5410
GBPUSD,20100902,133000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100902,133100,1.5409,1.5409,1.5406,1.5406
GBPUSD,20100902,133200,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100902,133300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100902,133400,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100902,133500,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100902,133600,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100902,133700,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100902,133800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100902,133900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100902,134000,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100902,134100,1.5404,1.5405,1.5403,1.5404
GBPUSD,20100902,134200,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100902,134300,1.5405,1.5406,1.5403,1.5403
GBPUSD,20100902,134400,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100902,134500,1.5402,1.5402,1.5397,1.5397
GBPUSD,20100902,134600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100902,134700,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100902,134800,1.5397,1.5399,1.5397,1.5397
GBPUSD,20100902,134900,1.5397,1.5398,1.5396,1.5396
GBPUSD,20100902,135000,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100902,135100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100902,135200,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100902,135300,1.5394,1.5394,1.5386,1.5386
GBPUSD,20100902,135400,1.5385,1.5388,1.5385,1.5386
GBPUSD,20100902,135500,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100902,135600,1.5387,1.5387,1.5385,1.5386
GBPUSD,20100902,135700,1.5387,1.5391,1.5386,1.5390
GBPUSD,20100902,135800,1.5390,1.5390,1.5386,1.5386
GBPUSD,20100902,135900,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100902,140000,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100902,140100,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100902,140200,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100902,140300,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100902,140400,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100902,140500,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100902,140600,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,140700,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100902,140800,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100902,140900,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100902,141000,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100902,141100,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100902,141200,1.5383,1.5385,1.5383,1.5383
GBPUSD,20100902,141300,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,141400,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100902,141500,1.5385,1.5391,1.5385,1.5391
GBPUSD,20100902,141600,1.5390,1.5390,1.5386,1.5387
GBPUSD,20100902,141700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,141800,1.5388,1.5389,1.5387,1.5389
GBPUSD,20100902,141900,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100902,142000,1.5388,1.5388,1.5384,1.5385
GBPUSD,20100902,142100,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100902,142200,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100902,142300,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100902,142400,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100902,142500,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100902,142600,1.5387,1.5392,1.5387,1.5390
GBPUSD,20100902,142700,1.5389,1.5391,1.5388,1.5388
GBPUSD,20100902,142800,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100902,142900,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100902,143000,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100902,143100,1.5388,1.5392,1.5387,1.5392
GBPUSD,20100902,143200,1.5393,1.5394,1.5386,1.5393
GBPUSD,20100902,143300,1.5392,1.5392,1.5387,1.5389
GBPUSD,20100902,143400,1.5387,1.5388,1.5383,1.5385
GBPUSD,20100902,143500,1.5384,1.5388,1.5384,1.5387
GBPUSD,20100902,143600,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100902,143700,1.5387,1.5391,1.5381,1.5384
GBPUSD,20100902,143800,1.5385,1.5388,1.5383,1.5383
GBPUSD,20100902,143900,1.5384,1.5386,1.5384,1.5384
GBPUSD,20100902,144000,1.5385,1.5386,1.5383,1.5383
GBPUSD,20100902,144100,1.5382,1.5387,1.5381,1.5387
GBPUSD,20100902,144200,1.5388,1.5391,1.5387,1.5391
GBPUSD,20100902,144300,1.5392,1.5402,1.5392,1.5401
GBPUSD,20100902,144400,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100902,144500,1.5402,1.5407,1.5399,1.5400
GBPUSD,20100902,144600,1.5399,1.5401,1.5397,1.5400
GBPUSD,20100902,144700,1.5399,1.5399,1.5390,1.5390
GBPUSD,20100902,144800,1.5389,1.5391,1.5388,1.5390
GBPUSD,20100902,144900,1.5391,1.5396,1.5391,1.5393
GBPUSD,20100902,145000,1.5392,1.5392,1.5390,1.5391
GBPUSD,20100902,145100,1.5390,1.5390,1.5386,1.5386
GBPUSD,20100902,145200,1.5385,1.5388,1.5385,1.5385
GBPUSD,20100902,145300,1.5384,1.5386,1.5381,1.5386
GBPUSD,20100902,145400,1.5385,1.5385,1.5381,1.5381
GBPUSD,20100902,145500,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100902,145600,1.5380,1.5380,1.5371,1.5373
GBPUSD,20100902,145700,1.5374,1.5378,1.5374,1.5376
GBPUSD,20100902,145800,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100902,145900,1.5375,1.5376,1.5373,1.5373
GBPUSD,20100902,150000,1.5372,1.5372,1.5362,1.5364
GBPUSD,20100902,150100,1.5363,1.5363,1.5355,1.5359
GBPUSD,20100902,150200,1.5359,1.5359,1.5355,1.5357
GBPUSD,20100902,150300,1.5358,1.5362,1.5358,1.5362
GBPUSD,20100902,150400,1.5363,1.5364,1.5361,1.5362
GBPUSD,20100902,150500,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100902,150600,1.5357,1.5362,1.5357,1.5361
GBPUSD,20100902,150700,1.5360,1.5365,1.5360,1.5364
GBPUSD,20100902,150800,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100902,150900,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100902,151000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100902,151100,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100902,151200,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100902,151300,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100902,151400,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100902,151500,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100902,151600,1.5368,1.5372,1.5368,1.5372
GBPUSD,20100902,151700,1.5372,1.5374,1.5370,1.5374
GBPUSD,20100902,151800,1.5375,1.5379,1.5375,1.5378
GBPUSD,20100902,151900,1.5379,1.5380,1.5376,1.5376
GBPUSD,20100902,152000,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100902,152100,1.5374,1.5374,1.5370,1.5370
GBPUSD,20100902,152200,1.5371,1.5374,1.5371,1.5373
GBPUSD,20100902,152300,1.5372,1.5373,1.5371,1.5371
GBPUSD,20100902,152400,1.5370,1.5371,1.5369,1.5370
GBPUSD,20100902,152500,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100902,152600,1.5369,1.5369,1.5367,1.5369
GBPUSD,20100902,152700,1.5368,1.5371,1.5368,1.5371
GBPUSD,20100902,152800,1.5371,1.5371,1.5368,1.5369
GBPUSD,20100902,152900,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100902,153000,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100902,153100,1.5364,1.5366,1.5364,1.5364
GBPUSD,20100902,153200,1.5363,1.5363,1.5359,1.5360
GBPUSD,20100902,153300,1.5361,1.5361,1.5358,1.5359
GBPUSD,20100902,153400,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100902,153500,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100902,153600,1.5361,1.5362,1.5359,1.5360
GBPUSD,20100902,153700,1.5361,1.5361,1.5359,1.5361
GBPUSD,20100902,153800,1.5362,1.5367,1.5362,1.5367
GBPUSD,20100902,153900,1.5368,1.5372,1.5368,1.5372
GBPUSD,20100902,154000,1.5373,1.5374,1.5369,1.5369
GBPUSD,20100902,154100,1.5370,1.5371,1.5367,1.5371
GBPUSD,20100902,154200,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100902,154300,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100902,154400,1.5366,1.5366,1.5362,1.5362
GBPUSD,20100902,154500,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100902,154600,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100902,154700,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100902,154800,1.5364,1.5367,1.5362,1.5366
GBPUSD,20100902,154900,1.5367,1.5371,1.5367,1.5368
GBPUSD,20100902,155000,1.5369,1.5370,1.5367,1.5368
GBPUSD,20100902,155100,1.5369,1.5369,1.5366,1.5367
GBPUSD,20100902,155200,1.5367,1.5369,1.5366,1.5368
GBPUSD,20100902,155300,1.5369,1.5371,1.5367,1.5371
GBPUSD,20100902,155400,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100902,155500,1.5371,1.5372,1.5369,1.5371
GBPUSD,20100902,155600,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100902,155700,1.5374,1.5374,1.5369,1.5370
GBPUSD,20100902,155800,1.5369,1.5371,1.5368,1.5371
GBPUSD,20100902,155900,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100902,160000,1.5370,1.5376,1.5370,1.5372
GBPUSD,20100902,160100,1.5371,1.5373,1.5370,1.5372
GBPUSD,20100902,160200,1.5371,1.5371,1.5366,1.5366
GBPUSD,20100902,160300,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100902,160400,1.5367,1.5368,1.5365,1.5365
GBPUSD,20100902,160500,1.5364,1.5364,1.5359,1.5359
GBPUSD,20100902,160600,1.5360,1.5360,1.5357,1.5357
GBPUSD,20100902,160700,1.5356,1.5356,1.5351,1.5352
GBPUSD,20100902,160800,1.5353,1.5355,1.5352,1.5355
GBPUSD,20100902,160900,1.5354,1.5356,1.5353,1.5353
GBPUSD,20100902,161000,1.5352,1.5353,1.5350,1.5350
GBPUSD,20100902,161100,1.5349,1.5357,1.5349,1.5355
GBPUSD,20100902,161200,1.5354,1.5354,1.5350,1.5350
GBPUSD,20100902,161300,1.5351,1.5352,1.5349,1.5352
GBPUSD,20100902,161400,1.5352,1.5356,1.5352,1.5355
GBPUSD,20100902,161500,1.5356,1.5357,1.5354,1.5356
GBPUSD,20100902,161600,1.5357,1.5360,1.5357,1.5359
GBPUSD,20100902,161700,1.5360,1.5361,1.5357,1.5357
GBPUSD,20100902,161800,1.5356,1.5361,1.5356,1.5358
GBPUSD,20100902,161900,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100902,162000,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100902,162100,1.5363,1.5367,1.5363,1.5367
GBPUSD,20100902,162200,1.5366,1.5367,1.5362,1.5365
GBPUSD,20100902,162300,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100902,162400,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100902,162500,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100902,162600,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100902,162700,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100902,162800,1.5368,1.5368,1.5366,1.5367
GBPUSD,20100902,162900,1.5368,1.5374,1.5367,1.5372
GBPUSD,20100902,163000,1.5373,1.5374,1.5372,1.5372
GBPUSD,20100902,163100,1.5373,1.5373,1.5367,1.5367
GBPUSD,20100902,163200,1.5366,1.5368,1.5365,1.5368
GBPUSD,20100902,163300,1.5368,1.5373,1.5368,1.5372
GBPUSD,20100902,163400,1.5371,1.5371,1.5368,1.5370
GBPUSD,20100902,163500,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100902,163600,1.5371,1.5371,1.5369,1.5371
GBPUSD,20100902,163700,1.5372,1.5373,1.5370,1.5373
GBPUSD,20100902,163800,1.5374,1.5378,1.5373,1.5378
GBPUSD,20100902,163900,1.5379,1.5382,1.5379,1.5381
GBPUSD,20100902,164000,1.5382,1.5384,1.5381,1.5384
GBPUSD,20100902,164100,1.5385,1.5388,1.5385,1.5387
GBPUSD,20100902,164200,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,164300,1.5387,1.5388,1.5385,1.5385
GBPUSD,20100902,164400,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100902,164500,1.5388,1.5388,1.5383,1.5383
GBPUSD,20100902,164600,1.5383,1.5388,1.5383,1.5388
GBPUSD,20100902,164700,1.5387,1.5395,1.5387,1.5394
GBPUSD,20100902,164800,1.5395,1.5401,1.5395,1.5401
GBPUSD,20100902,164900,1.5402,1.5402,1.5400,1.5402
GBPUSD,20100902,165000,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100902,165100,1.5399,1.5399,1.5396,1.5397
GBPUSD,20100902,165200,1.5396,1.5399,1.5396,1.5397
GBPUSD,20100902,165300,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,165400,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100902,165500,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100902,165600,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100902,165700,1.5397,1.5399,1.5397,1.5398
GBPUSD,20100902,165800,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100902,165900,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100902,170000,1.5396,1.5402,1.5394,1.5400
GBPUSD,20100902,170100,1.5399,1.5400,1.5395,1.5396
GBPUSD,20100902,170200,1.5397,1.5398,1.5395,1.5396
GBPUSD,20100902,170300,1.5397,1.5397,1.5394,1.5395
GBPUSD,20100902,170400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100902,170500,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100902,170600,1.5394,1.5394,1.5390,1.5390
GBPUSD,20100902,170700,1.5390,1.5390,1.5388,1.5390
GBPUSD,20100902,170800,1.5390,1.5390,1.5384,1.5388
GBPUSD,20100902,170900,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,171000,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,171100,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100902,171200,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100902,171300,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,171400,1.5387,1.5390,1.5386,1.5389
GBPUSD,20100902,171500,1.5390,1.5390,1.5385,1.5385
GBPUSD,20100902,171600,1.5384,1.5387,1.5384,1.5386
GBPUSD,20100902,171700,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100902,171800,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100902,171900,1.5386,1.5389,1.5386,1.5388
GBPUSD,20100902,172000,1.5389,1.5391,1.5388,1.5391
GBPUSD,20100902,172100,1.5390,1.5392,1.5390,1.5391
GBPUSD,20100902,172200,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100902,172300,1.5394,1.5395,1.5392,1.5394
GBPUSD,20100902,172400,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100902,172500,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100902,172600,1.5392,1.5393,1.5390,1.5391
GBPUSD,20100902,172700,1.5391,1.5392,1.5390,1.5392
GBPUSD,20100902,172800,1.5393,1.5394,1.5392,1.5394
GBPUSD,20100902,172900,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,173000,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100902,173100,1.5394,1.5400,1.5394,1.5399
GBPUSD,20100902,173200,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100902,173300,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100902,173400,1.5399,1.5401,1.5397,1.5401
GBPUSD,20100902,173500,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100902,173600,1.5397,1.5398,1.5396,1.5397
GBPUSD,20100902,173700,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100902,173800,1.5395,1.5397,1.5394,1.5397
GBPUSD,20100902,173900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100902,174000,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100902,174100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,174200,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100902,174300,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100902,174400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100902,174500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100902,174600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100902,174700,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100902,174800,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100902,174900,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100902,175000,1.5393,1.5396,1.5393,1.5394
GBPUSD,20100902,175100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,175200,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100902,175300,1.5397,1.5397,1.5394,1.5395
GBPUSD,20100902,175400,1.5395,1.5399,1.5395,1.5399
GBPUSD,20100902,175500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,175600,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100902,175700,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100902,175800,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100902,175900,1.5390,1.5390,1.5388,1.5389
GBPUSD,20100902,180000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,180100,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,180200,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100902,180300,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100902,180400,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100902,180500,1.5392,1.5392,1.5390,1.5391
GBPUSD,20100902,180600,1.5391,1.5393,1.5390,1.5390
GBPUSD,20100902,180700,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100902,180800,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100902,180900,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100902,181000,1.5391,1.5394,1.5391,1.5393
GBPUSD,20100902,181100,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100902,181200,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100902,181300,1.5395,1.5396,1.5393,1.5394
GBPUSD,20100902,181400,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100902,181500,1.5395,1.5396,1.5391,1.5393
GBPUSD,20100902,181600,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100902,181700,1.5393,1.5394,1.5391,1.5391
GBPUSD,20100902,181800,1.5392,1.5392,1.5390,1.5391
GBPUSD,20100902,181900,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100902,182000,1.5394,1.5394,1.5391,1.5391
GBPUSD,20100902,182100,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100902,182200,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100902,182300,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100902,182400,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100902,182500,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100902,182600,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100902,182700,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100902,182800,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100902,182900,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,183000,1.5392,1.5395,1.5391,1.5395
GBPUSD,20100902,183100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,183200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100902,183300,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100902,183400,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100902,183500,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100902,183600,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100902,183700,1.5393,1.5394,1.5390,1.5391
GBPUSD,20100902,183800,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100902,183900,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,184000,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100902,184100,1.5391,1.5394,1.5391,1.5394
GBPUSD,20100902,184200,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100902,184300,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,184400,1.5391,1.5392,1.5390,1.5392
GBPUSD,20100902,184500,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100902,184600,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,184700,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,184800,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,184900,1.5391,1.5391,1.5389,1.5390
GBPUSD,20100902,185000,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100902,185100,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100902,185200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,185300,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100902,185400,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100902,185500,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100902,185600,1.5388,1.5389,1.5387,1.5387
GBPUSD,20100902,185700,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100902,185800,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100902,185900,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100902,190000,1.5388,1.5393,1.5386,1.5393
GBPUSD,20100902,190100,1.5392,1.5392,1.5388,1.5388
GBPUSD,20100902,190200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,190300,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100902,190400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,190500,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100902,190600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,190700,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100902,190800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,190900,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100902,191000,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100902,191100,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100902,191200,1.5388,1.5389,1.5387,1.5387
GBPUSD,20100902,191300,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100902,191400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,191500,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100902,191600,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100902,191700,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,191800,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,191900,1.5385,1.5385,1.5383,1.5384
GBPUSD,20100902,192000,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100902,192100,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100902,192200,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100902,192300,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100902,192400,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100902,192500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,192600,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100902,192700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100902,192800,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100902,192900,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100902,193000,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100902,193100,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100902,193200,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100902,193300,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100902,193400,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100902,193500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100902,193600,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100902,193700,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100902,193800,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100902,193900,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100902,194000,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100902,194100,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100902,194200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,194300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,194400,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100902,194500,1.5383,1.5384,1.5382,1.5382
GBPUSD,20100902,194600,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100902,194700,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,194800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,194900,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100902,195000,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100902,195100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,195200,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,195300,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,195400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,195500,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100902,195600,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100902,195700,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100902,195800,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100902,195900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,200000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,200100,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100902,200200,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100902,200300,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100902,200400,1.5381,1.5382,1.5380,1.5381
GBPUSD,20100902,200500,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100902,200600,1.5382,1.5383,1.5381,1.5383
GBPUSD,20100902,200700,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100902,200800,1.5384,1.5385,1.5383,1.5385
GBPUSD,20100902,200900,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,201000,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100902,201100,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,201200,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100902,201300,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100902,201400,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100902,201500,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100902,201600,1.5387,1.5387,1.5384,1.5384
GBPUSD,20100902,201700,1.5385,1.5385,1.5382,1.5382
GBPUSD,20100902,201800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,201900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,202000,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,202100,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100902,202200,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100902,202300,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100902,202400,1.5380,1.5380,1.5376,1.5378
GBPUSD,20100902,202500,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100902,202600,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,202700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,202800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100902,202900,1.5379,1.5380,1.5378,1.5378
GBPUSD,20100902,203000,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100902,203100,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100902,203200,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100902,203300,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100902,203400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100902,203500,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100902,203600,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100902,203700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100902,203800,1.5384,1.5386,1.5384,1.5385
GBPUSD,20100902,203900,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,204000,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,204100,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100902,204200,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,204300,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,204400,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,204500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,204600,1.5385,1.5388,1.5384,1.5388
GBPUSD,20100902,204700,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100902,204800,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100902,204900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100902,205000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,205100,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,205200,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100902,205300,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100902,205400,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,205500,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,205600,1.5391,1.5391,1.5388,1.5388
GBPUSD,20100902,205700,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,205800,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,205900,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,210000,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100902,210100,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,210200,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100902,210300,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100902,210400,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100902,210500,1.5385,1.5385,1.5383,1.5384
GBPUSD,20100902,210600,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100902,210700,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100902,210800,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100902,210900,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100902,211000,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100902,211100,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100902,211200,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100902,211300,1.5385,1.5387,1.5383,1.5387
GBPUSD,20100902,211400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,211500,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100902,211600,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100902,211700,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,211800,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100902,211900,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100902,212000,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100902,212100,1.5387,1.5388,1.5386,1.5388
GBPUSD,20100902,212200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,212300,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100902,212400,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100902,212500,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100902,212600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,212700,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100902,212800,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100902,212900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100902,213000,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100902,213100,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100902,213200,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100902,213300,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100902,213400,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,213500,1.5388,1.5389,1.5387,1.5388
GBPUSD,20100902,213600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100902,213700,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100902,213800,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100902,213900,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100902,214000,1.5391,1.5392,1.5389,1.5389
GBPUSD,20100902,214100,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100902,214200,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100902,214300,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,214400,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,214500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,214600,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100902,214700,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100902,214800,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100902,214900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100902,215000,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100902,215100,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100902,215200,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,215300,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,215400,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,215500,1.5391,1.5394,1.5391,1.5393
GBPUSD,20100902,215600,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100902,215700,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100902,215800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100902,215900,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100902,220000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100902,220100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100902,220200,1.5397,1.5398,1.5396,1.5398
GBPUSD,20100902,220300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,220400,1.5399,1.5400,1.5399,1.5399
GBPUSD,20100902,220500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,220600,1.5399,1.5400,1.5398,1.5398
GBPUSD,20100902,220700,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100902,220800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100902,220900,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100902,221000,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100902,221100,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100902,221200,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100902,221300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100902,221400,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,221500,1.5397,1.5399,1.5396,1.5399
GBPUSD,20100902,221600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100902,221700,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100902,221800,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,221900,1.5400,1.5400,1.5397,1.5400
GBPUSD,20100902,222000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,222100,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100902,222200,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100902,222300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100902,222400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,222500,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100902,222600,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100902,222700,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,222800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100902,222900,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,223000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,223100,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100902,223200,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100902,223300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100902,223400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100902,223500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100902,223600,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100902,223700,1.5400,1.5401,1.5399,1.5399
GBPUSD,20100902,223800,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100902,223900,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,224000,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,224100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100902,224200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,224300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,224400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,224500,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100902,224600,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100902,224700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,224800,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,224900,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,225000,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100902,225100,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,225200,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100902,225300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100902,225400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100902,225500,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100902,225600,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100902,225700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100902,225800,1.5400,1.5400,1.5398,1.5399
GBPUSD,20100902,225900,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100902,230000,1.5399,1.5400,1.5399,1.5399
GBPUSD,20100902,230100,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100902,230200,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,230300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,230400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100902,230500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,230600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,230700,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100902,230800,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,230900,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100902,231000,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100902,231100,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100902,231200,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,231300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,231400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,231500,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100902,231600,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100902,231700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100902,231800,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100902,231900,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100902,232000,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100902,232100,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,232200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100902,232300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100902,232400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100902,232500,1.5397,1.5397,1.5394,1.5395
GBPUSD,20100902,232600,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100902,232700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100902,232800,1.5394,1.5397,1.5394,1.5396
GBPUSD,20100902,232900,1.5396,1.5396,1.5391,1.5391
GBPUSD,20100902,233000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,233100,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100902,233200,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100902,233300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,233400,1.5390,1.5394,1.5390,1.5394
GBPUSD,20100902,233500,1.5394,1.5394,1.5391,1.5393
GBPUSD,20100902,233600,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100902,233700,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,233800,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,233900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,234000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,234100,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,234200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,234300,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100902,234400,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100902,234500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,234600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,234700,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100902,234800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,234900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,235000,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100902,235100,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100902,235200,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100902,235300,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100902,235400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,235500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,235600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,235700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100902,235800,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100902,235900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100903,000000,1.5391,1.5391,1.5390,1.5390
USDCHF,20100902,000100,1.0156,1.0156,1.0156,1.0156
USDCHF,20100902,000200,1.0156,1.0157,1.0156,1.0157
USDCHF,20100902,000300,1.0156,1.0156,1.0153,1.0154
USDCHF,20100902,000400,1.0155,1.0155,1.0153,1.0154
USDCHF,20100902,000500,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,000600,1.0155,1.0155,1.0155,1.0155
USDCHF,20100902,000700,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,000800,1.0155,1.0155,1.0154,1.0154
USDCHF,20100902,000900,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001000,1.0154,1.0155,1.0154,1.0155
USDCHF,20100902,001100,1.0155,1.0155,1.0154,1.0154
USDCHF,20100902,001200,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001300,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001400,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001500,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001600,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,001700,1.0154,1.0155,1.0154,1.0154
USDCHF,20100902,001800,1.0154,1.0154,1.0153,1.0154
USDCHF,20100902,001900,1.0154,1.0154,1.0153,1.0154
USDCHF,20100902,002000,1.0154,1.0154,1.0153,1.0154
USDCHF,20100902,002100,1.0154,1.0154,1.0153,1.0154
USDCHF,20100902,002200,1.0154,1.0154,1.0153,1.0154
USDCHF,20100902,002300,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,002400,1.0154,1.0154,1.0154,1.0154
USDCHF,20100902,002500,1.0153,1.0153,1.0152,1.0152
USDCHF,20100902,002600,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,002700,1.0152,1.0153,1.0152,1.0153
USDCHF,20100902,002800,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,002900,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,003000,1.0153,1.0153,1.0152,1.0152
USDCHF,20100902,003100,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,003200,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,003300,1.0152,1.0152,1.0150,1.0151
USDCHF,20100902,003400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100902,003500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100902,003600,1.0150,1.0150,1.0150,1.0150
USDCHF,20100902,003700,1.0150,1.0152,1.0150,1.0152
USDCHF,20100902,003800,1.0153,1.0153,1.0152,1.0152
USDCHF,20100902,003900,1.0152,1.0152,1.0151,1.0152
USDCHF,20100902,004000,1.0152,1.0152,1.0152,1.0152
USDCHF,20100902,004100,1.0152,1.0152,1.0151,1.0152
USDCHF,20100902,004200,1.0152,1.0152,1.0152,1.0152
USDCHF,20100902,004300,1.0153,1.0153,1.0151,1.0152
USDCHF,20100902,004400,1.0152,1.0152,1.0151,1.0151
USDCHF,20100902,004500,1.0152,1.0152,1.0151,1.0152
USDCHF,20100902,004600,1.0152,1.0153,1.0152,1.0153
USDCHF,20100902,004700,1.0152,1.0152,1.0152,1.0152
USDCHF,20100902,004800,1.0152,1.0152,1.0151,1.0152
USDCHF,20100902,004900,1.0151,1.0152,1.0151,1.0152
USDCHF,20100902,005000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,005100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,005200,1.0151,1.0152,1.0151,1.0152
USDCHF,20100902,005300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,005400,1.0151,1.0152,1.0151,1.0151
USDCHF,20100902,005500,1.0151,1.0153,1.0151,1.0153
USDCHF,20100902,005600,1.0152,1.0153,1.0152,1.0152
USDCHF,20100902,005700,1.0153,1.0153,1.0152,1.0152
USDCHF,20100902,005800,1.0151,1.0151,1.0149,1.0150
USDCHF,20100902,005900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100902,010000,1.0151,1.0151,1.0149,1.0149
USDCHF,20100902,010100,1.0149,1.0150,1.0149,1.0150
USDCHF,20100902,010200,1.0149,1.0151,1.0149,1.0151
USDCHF,20100902,010300,1.0150,1.0151,1.0150,1.0150
USDCHF,20100902,010400,1.0151,1.0151,1.0150,1.0150
USDCHF,20100902,010500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100902,010600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100902,010700,1.0149,1.0149,1.0149,1.0149
USDCHF,20100902,010800,1.0149,1.0151,1.0149,1.0151
USDCHF,20100902,010900,1.0150,1.0151,1.0150,1.0151
USDCHF,20100902,011000,1.0150,1.0151,1.0150,1.0151
USDCHF,20100902,011100,1.0150,1.0150,1.0149,1.0149
USDCHF,20100902,011200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100902,011300,1.0149,1.0149,1.0148,1.0149
USDCHF,20100902,011400,1.0149,1.0149,1.0148,1.0148
USDCHF,20100902,011500,1.0149,1.0150,1.0149,1.0150
USDCHF,20100902,011600,1.0151,1.0152,1.0151,1.0152
USDCHF,20100902,011700,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,011800,1.0153,1.0153,1.0151,1.0151
USDCHF,20100902,011900,1.0151,1.0154,1.0151,1.0153
USDCHF,20100902,012000,1.0152,1.0152,1.0151,1.0151
USDCHF,20100902,012100,1.0152,1.0154,1.0151,1.0151
USDCHF,20100902,012200,1.0152,1.0154,1.0152,1.0153
USDCHF,20100902,012300,1.0152,1.0153,1.0151,1.0151
USDCHF,20100902,012400,1.0152,1.0154,1.0152,1.0153
USDCHF,20100902,012500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100902,012600,1.0151,1.0153,1.0151,1.0152
USDCHF,20100902,012700,1.0152,1.0154,1.0152,1.0154
USDCHF,20100902,012800,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,012900,1.0153,1.0153,1.0152,1.0153
USDCHF,20100902,013000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100902,013100,1.0153,1.0157,1.0153,1.0156
USDCHF,20100902,013200,1.0155,1.0158,1.0153,1.0158
USDCHF,20100902,013300,1.0157,1.0157,1.0153,1.0156
USDCHF,20100902,013400,1.0157,1.0158,1.0155,1.0156
USDCHF,20100902,013500,1.0157,1.0158,1.0155,1.0156
USDCHF,20100902,013600,1.0157,1.0160,1.0156,1.0156
USDCHF,20100902,013700,1.0155,1.0157,1.0155,1.0156
USDCHF,20100902,013800,1.0155,1.0156,1.0153,1.0156
USDCHF,20100902,013900,1.0156,1.0156,1.0155,1.0156
USDCHF,20100902,014000,1.0155,1.0156,1.0155,1.0156
USDCHF,20100902,014100,1.0155,1.0155,1.0155,1.0155
USDCHF,20100902,014200,1.0155,1.0155,1.0154,1.0154
USDCHF,20100902,014300,1.0155,1.0155,1.0154,1.0154
USDCHF,20100902,014400,1.0155,1.0155,1.0155,1.0155
USDCHF,20100902,014500,1.0155,1.0155,1.0154,1.0155
USDCHF,20100902,014600,1.0154,1.0155,1.0154,1.0154
USDCHF,20100902,014700,1.0153,1.0155,1.0153,1.0155
USDCHF,20100902,014800,1.0155,1.0155,1.0155,1.0155
USDCHF,20100902,014900,1.0155,1.0157,1.0155,1.0157
USDCHF,20100902,015000,1.0158,1.0159,1.0155,1.0159
USDCHF,20100902,015100,1.0158,1.0160,1.0158,1.0158
USDCHF,20100902,015200,1.0158,1.0158,1.0157,1.0157
USDCHF,20100902,015300,1.0157,1.0158,1.0155,1.0155
USDCHF,20100902,015400,1.0156,1.0161,1.0155,1.0161
USDCHF,20100902,015500,1.0161,1.0161,1.0160,1.0161
USDCHF,20100902,015600,1.0161,1.0161,1.0160,1.0160
USDCHF,20100902,015700,1.0160,1.0162,1.0160,1.0162
USDCHF,20100902,015800,1.0163,1.0164,1.0163,1.0164
USDCHF,20100902,015900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,020000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,020100,1.0164,1.0164,1.0163,1.0163
USDCHF,20100902,020200,1.0163,1.0165,1.0163,1.0165
USDCHF,20100902,020300,1.0165,1.0165,1.0164,1.0164
USDCHF,20100902,020400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,020500,1.0164,1.0164,1.0163,1.0163
USDCHF,20100902,020600,1.0163,1.0164,1.0163,1.0163
USDCHF,20100902,020700,1.0162,1.0162,1.0161,1.0161
USDCHF,20100902,020800,1.0162,1.0163,1.0161,1.0162
USDCHF,20100902,020900,1.0162,1.0162,1.0162,1.0162
USDCHF,20100902,021000,1.0162,1.0163,1.0162,1.0163
USDCHF,20100902,021100,1.0163,1.0164,1.0163,1.0164
USDCHF,20100902,021200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,021300,1.0164,1.0164,1.0163,1.0163
USDCHF,20100902,021400,1.0163,1.0164,1.0163,1.0164
USDCHF,20100902,021500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,021600,1.0164,1.0165,1.0164,1.0164
USDCHF,20100902,021700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,021800,1.0164,1.0164,1.0163,1.0163
USDCHF,20100902,021900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022600,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,022900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100902,023000,1.0165,1.0165,1.0164,1.0164
USDCHF,20100902,023100,1.0163,1.0163,1.0162,1.0162
USDCHF,20100902,023200,1.0163,1.0163,1.0162,1.0163
USDCHF,20100902,023300,1.0162,1.0163,1.0162,1.0162
USDCHF,20100902,023400,1.0161,1.0161,1.0161,1.0161
USDCHF,20100902,023500,1.0161,1.0161,1.0160,1.0161
USDCHF,20100902,023600,1.0161,1.0163,1.0161,1.0163
USDCHF,20100902,023700,1.0163,1.0163,1.0163,1.0163
USDCHF,20100902,023800,1.0162,1.0162,1.0162,1.0162
USDCHF,20100902,023900,1.0162,1.0163,1.0162,1.0163
USDCHF,20100902,024000,1.0163,1.0163,1.0162,1.0163
USDCHF,20100902,024100,1.0163,1.0163,1.0162,1.0163
USDCHF,20100902,024200,1.0162,1.0163,1.0162,1.0163
USDCHF,20100902,024300,1.0164,1.0165,1.0164,1.0165
USDCHF,20100902,024400,1.0165,1.0165,1.0164,1.0164
USDCHF,20100902,024500,1.0165,1.0165,1.0164,1.0165
USDCHF,20100902,024600,1.0165,1.0166,1.0165,1.0165
USDCHF,20100902,024700,1.0165,1.0165,1.0164,1.0164
USDCHF,20100902,024800,1.0165,1.0165,1.0165,1.0165
USDCHF,20100902,024900,1.0165,1.0165,1.0163,1.0163
USDCHF,20100902,025000,1.0163,1.0163,1.0162,1.0162
USDCHF,20100902,025100,1.0161,1.0161,1.0158,1.0158
USDCHF,20100902,025200,1.0159,1.0159,1.0158,1.0158
USDCHF,20100902,025300,1.0159,1.0160,1.0159,1.0160
USDCHF,20100902,025400,1.0159,1.0159,1.0158,1.0158
USDCHF,20100902,025500,1.0159,1.0160,1.0158,1.0159
USDCHF,20100902,025600,1.0160,1.0162,1.0160,1.0162
USDCHF,20100902,025700,1.0162,1.0163,1.0162,1.0163
USDCHF,20100902,025800,1.0162,1.0162,1.0159,1.0161
USDCHF,20100902,025900,1.0161,1.0161,1.0160,1.0160
USDCHF,20100902,030000,1.0159,1.0161,1.0159,1.0161
USDCHF,20100902,030100,1.0160,1.0161,1.0160,1.0160
USDCHF,20100902,030200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100902,030300,1.0160,1.0160,1.0158,1.0160
USDCHF,20100902,030400,1.0161,1.0164,1.0160,1.0161
USDCHF,20100902,030500,1.0160,1.0163,1.0160,1.0163
USDCHF,20100902,030600,1.0164,1.0164,1.0161,1.0161
USDCHF,20100902,030700,1.0161,1.0161,1.0161,1.0161
USDCHF,20100902,030800,1.0161,1.0164,1.0161,1.0164
USDCHF,20100902,030900,1.0164,1.0170,1.0164,1.0170
USDCHF,20100902,031000,1.0169,1.0171,1.0169,1.0171
USDCHF,20100902,031100,1.0170,1.0171,1.0170,1.0171
USDCHF,20100902,031200,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,031300,1.0171,1.0172,1.0170,1.0171
USDCHF,20100902,031400,1.0172,1.0174,1.0172,1.0174
USDCHF,20100902,031500,1.0174,1.0176,1.0174,1.0176
USDCHF,20100902,031600,1.0176,1.0180,1.0176,1.0178
USDCHF,20100902,031700,1.0179,1.0179,1.0178,1.0178
USDCHF,20100902,031800,1.0179,1.0180,1.0179,1.0179
USDCHF,20100902,031900,1.0180,1.0180,1.0179,1.0179
USDCHF,20100902,032000,1.0178,1.0179,1.0177,1.0178
USDCHF,20100902,032100,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,032200,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,032300,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,032400,1.0178,1.0178,1.0175,1.0175
USDCHF,20100902,032500,1.0175,1.0175,1.0175,1.0175
USDCHF,20100902,032600,1.0175,1.0176,1.0174,1.0174
USDCHF,20100902,032700,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,032800,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,032900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,033000,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,033100,1.0173,1.0173,1.0172,1.0173
USDCHF,20100902,033200,1.0173,1.0177,1.0173,1.0176
USDCHF,20100902,033300,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,033400,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,033500,1.0176,1.0178,1.0176,1.0176
USDCHF,20100902,033600,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,033700,1.0176,1.0176,1.0175,1.0175
USDCHF,20100902,033800,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,033900,1.0174,1.0174,1.0173,1.0174
USDCHF,20100902,034000,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,034100,1.0174,1.0174,1.0171,1.0171
USDCHF,20100902,034200,1.0172,1.0173,1.0172,1.0173
USDCHF,20100902,034300,1.0172,1.0174,1.0171,1.0174
USDCHF,20100902,034400,1.0175,1.0175,1.0173,1.0174
USDCHF,20100902,034500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,034600,1.0173,1.0174,1.0173,1.0173
USDCHF,20100902,034700,1.0173,1.0174,1.0173,1.0173
USDCHF,20100902,034800,1.0174,1.0174,1.0173,1.0174
USDCHF,20100902,034900,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,035000,1.0174,1.0175,1.0174,1.0175
USDCHF,20100902,035100,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,035200,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,035300,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,035400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,035500,1.0174,1.0178,1.0174,1.0178
USDCHF,20100902,035600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100902,035700,1.0178,1.0179,1.0178,1.0179
USDCHF,20100902,035800,1.0179,1.0179,1.0177,1.0179
USDCHF,20100902,035900,1.0179,1.0179,1.0179,1.0179
USDCHF,20100902,040000,1.0178,1.0179,1.0178,1.0179
USDCHF,20100902,040100,1.0179,1.0179,1.0179,1.0179
USDCHF,20100902,040200,1.0178,1.0178,1.0176,1.0176
USDCHF,20100902,040300,1.0176,1.0176,1.0176,1.0176
USDCHF,20100902,040400,1.0175,1.0176,1.0175,1.0175
USDCHF,20100902,040500,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,040600,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,040700,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,040800,1.0174,1.0174,1.0173,1.0174
USDCHF,20100902,040900,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,041000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,041100,1.0173,1.0173,1.0172,1.0173
USDCHF,20100902,041200,1.0172,1.0173,1.0172,1.0172
USDCHF,20100902,041300,1.0172,1.0176,1.0172,1.0176
USDCHF,20100902,041400,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,041500,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,041600,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,041700,1.0177,1.0178,1.0177,1.0177
USDCHF,20100902,041800,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,041900,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,042000,1.0176,1.0176,1.0176,1.0176
USDCHF,20100902,042100,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,042200,1.0177,1.0179,1.0177,1.0178
USDCHF,20100902,042300,1.0177,1.0178,1.0177,1.0177
USDCHF,20100902,042400,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,042500,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,042600,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,042700,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,042800,1.0177,1.0177,1.0176,1.0177
USDCHF,20100902,042900,1.0177,1.0177,1.0175,1.0175
USDCHF,20100902,043000,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,043100,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,043200,1.0173,1.0174,1.0173,1.0174
USDCHF,20100902,043300,1.0174,1.0174,1.0172,1.0172
USDCHF,20100902,043400,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,043500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,043600,1.0172,1.0173,1.0172,1.0173
USDCHF,20100902,043700,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,043800,1.0174,1.0175,1.0174,1.0175
USDCHF,20100902,043900,1.0175,1.0176,1.0175,1.0176
USDCHF,20100902,044000,1.0176,1.0176,1.0175,1.0175
USDCHF,20100902,044100,1.0174,1.0177,1.0174,1.0177
USDCHF,20100902,044200,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,044300,1.0178,1.0179,1.0178,1.0178
USDCHF,20100902,044400,1.0178,1.0178,1.0178,1.0178
USDCHF,20100902,044500,1.0178,1.0179,1.0178,1.0178
USDCHF,20100902,044600,1.0179,1.0179,1.0176,1.0177
USDCHF,20100902,044700,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,044800,1.0177,1.0177,1.0176,1.0176
USDCHF,20100902,044900,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,045000,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,045100,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,045200,1.0177,1.0177,1.0176,1.0176
USDCHF,20100902,045300,1.0175,1.0176,1.0175,1.0176
USDCHF,20100902,045400,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,045500,1.0177,1.0177,1.0176,1.0176
USDCHF,20100902,045600,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,045700,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,045800,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,045900,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,050000,1.0177,1.0177,1.0176,1.0177
USDCHF,20100902,050100,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,050200,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,050300,1.0176,1.0176,1.0175,1.0175
USDCHF,20100902,050400,1.0175,1.0175,1.0175,1.0175
USDCHF,20100902,050500,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,050600,1.0174,1.0176,1.0174,1.0176
USDCHF,20100902,050700,1.0176,1.0176,1.0176,1.0176
USDCHF,20100902,050800,1.0177,1.0177,1.0176,1.0176
USDCHF,20100902,050900,1.0175,1.0176,1.0175,1.0175
USDCHF,20100902,051000,1.0175,1.0175,1.0175,1.0175
USDCHF,20100902,051100,1.0175,1.0177,1.0175,1.0176
USDCHF,20100902,051200,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,051300,1.0177,1.0179,1.0177,1.0179
USDCHF,20100902,051400,1.0179,1.0179,1.0179,1.0179
USDCHF,20100902,051500,1.0179,1.0179,1.0179,1.0179
USDCHF,20100902,051600,1.0179,1.0179,1.0178,1.0179
USDCHF,20100902,051700,1.0178,1.0178,1.0178,1.0178
USDCHF,20100902,051800,1.0178,1.0178,1.0178,1.0178
USDCHF,20100902,051900,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,052000,1.0176,1.0176,1.0176,1.0176
USDCHF,20100902,052100,1.0176,1.0177,1.0176,1.0177
USDCHF,20100902,052200,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,052300,1.0177,1.0177,1.0176,1.0177
USDCHF,20100902,052400,1.0177,1.0178,1.0177,1.0178
USDCHF,20100902,052500,1.0178,1.0178,1.0177,1.0178
USDCHF,20100902,052600,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,052700,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,052800,1.0177,1.0180,1.0177,1.0180
USDCHF,20100902,052900,1.0180,1.0181,1.0179,1.0179
USDCHF,20100902,053000,1.0179,1.0180,1.0179,1.0180
USDCHF,20100902,053100,1.0180,1.0180,1.0179,1.0180
USDCHF,20100902,053200,1.0180,1.0181,1.0179,1.0180
USDCHF,20100902,053300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100902,053400,1.0181,1.0182,1.0181,1.0182
USDCHF,20100902,053500,1.0182,1.0183,1.0182,1.0182
USDCHF,20100902,053600,1.0181,1.0181,1.0181,1.0181
USDCHF,20100902,053700,1.0181,1.0181,1.0180,1.0180
USDCHF,20100902,053800,1.0180,1.0180,1.0178,1.0178
USDCHF,20100902,053900,1.0177,1.0177,1.0176,1.0177
USDCHF,20100902,054000,1.0177,1.0177,1.0177,1.0177
USDCHF,20100902,054100,1.0178,1.0179,1.0178,1.0179
USDCHF,20100902,054200,1.0179,1.0180,1.0179,1.0179
USDCHF,20100902,054300,1.0179,1.0179,1.0178,1.0178
USDCHF,20100902,054400,1.0178,1.0178,1.0177,1.0178
USDCHF,20100902,054500,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,054600,1.0178,1.0178,1.0177,1.0177
USDCHF,20100902,054700,1.0176,1.0176,1.0174,1.0174
USDCHF,20100902,054800,1.0173,1.0174,1.0173,1.0174
USDCHF,20100902,054900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,055000,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,055100,1.0174,1.0175,1.0174,1.0174
USDCHF,20100902,055200,1.0175,1.0175,1.0174,1.0175
USDCHF,20100902,055300,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,055400,1.0173,1.0174,1.0173,1.0173
USDCHF,20100902,055500,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,055600,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,055700,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,055800,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,055900,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,060000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,060100,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,060200,1.0173,1.0174,1.0173,1.0174
USDCHF,20100902,060300,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,060400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,060500,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,060600,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,060700,1.0174,1.0174,1.0174,1.0174
USDCHF,20100902,060800,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,060900,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,061000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,061100,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,061200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100902,061300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,061400,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,061500,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,061600,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,061700,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,061800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,061900,1.0171,1.0173,1.0171,1.0173
USDCHF,20100902,062000,1.0172,1.0173,1.0172,1.0173
USDCHF,20100902,062100,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,062200,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,062300,1.0172,1.0174,1.0172,1.0174
USDCHF,20100902,062400,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,062500,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,062600,1.0173,1.0174,1.0173,1.0173
USDCHF,20100902,062700,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,062800,1.0174,1.0174,1.0173,1.0173
USDCHF,20100902,062900,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,063000,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,063100,1.0173,1.0173,1.0171,1.0172
USDCHF,20100902,063200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,063300,1.0171,1.0172,1.0171,1.0172
USDCHF,20100902,063400,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,063500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,063600,1.0172,1.0172,1.0171,1.0172
USDCHF,20100902,063700,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,063800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,063900,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,064000,1.0170,1.0171,1.0170,1.0170
USDCHF,20100902,064100,1.0170,1.0171,1.0170,1.0171
USDCHF,20100902,064200,1.0171,1.0171,1.0170,1.0170
USDCHF,20100902,064300,1.0171,1.0171,1.0170,1.0170
USDCHF,20100902,064400,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,064500,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,064600,1.0171,1.0171,1.0170,1.0170
USDCHF,20100902,064700,1.0171,1.0173,1.0171,1.0173
USDCHF,20100902,064800,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,064900,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,065000,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,065100,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,065200,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,065300,1.0171,1.0172,1.0171,1.0172
USDCHF,20100902,065400,1.0172,1.0172,1.0171,1.0171
USDCHF,20100902,065500,1.0172,1.0172,1.0171,1.0172
USDCHF,20100902,065600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,065700,1.0172,1.0172,1.0171,1.0172
USDCHF,20100902,065800,1.0172,1.0173,1.0172,1.0172
USDCHF,20100902,065900,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,070000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,070100,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,070200,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,070300,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,070400,1.0173,1.0173,1.0172,1.0172
USDCHF,20100902,070500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,070600,1.0172,1.0173,1.0172,1.0173
USDCHF,20100902,070700,1.0172,1.0173,1.0172,1.0173
USDCHF,20100902,070800,1.0173,1.0173,1.0172,1.0173
USDCHF,20100902,070900,1.0173,1.0174,1.0173,1.0173
USDCHF,20100902,071000,1.0173,1.0173,1.0172,1.0173
USDCHF,20100902,071100,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,071200,1.0174,1.0175,1.0174,1.0175
USDCHF,20100902,071300,1.0175,1.0175,1.0174,1.0174
USDCHF,20100902,071400,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,071500,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,071600,1.0173,1.0173,1.0173,1.0173
USDCHF,20100902,071700,1.0171,1.0172,1.0171,1.0172
USDCHF,20100902,071800,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,071900,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,072000,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,072100,1.0172,1.0172,1.0172,1.0172
USDCHF,20100902,072200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100902,072300,1.0171,1.0171,1.0170,1.0170
USDCHF,20100902,072400,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,072500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,072600,1.0170,1.0171,1.0170,1.0171
USDCHF,20100902,072700,1.0171,1.0171,1.0170,1.0170
USDCHF,20100902,072800,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,072900,1.0169,1.0170,1.0169,1.0170
USDCHF,20100902,073000,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,073100,1.0170,1.0171,1.0170,1.0171
USDCHF,20100902,073200,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,073300,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,073400,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,073500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,073600,1.0170,1.0170,1.0170,1.0170
USDCHF,20100902,073700,1.0170,1.0171,1.0169,1.0171
USDCHF,20100902,073800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,073900,1.0170,1.0171,1.0170,1.0171
USDCHF,20100902,074000,1.0171,1.0171,1.0171,1.0171
USDCHF,20100902,074100,1.0170,1.0171,1.0170,1.0170
USDCHF,20100902,074200,1.0170,1.0172,1.0170,1.0172
USDCHF,20100902,074300,1.0171,1.0173,1.0171,1.0173
USDCHF,20100902,074400,1.0173,1.0173,1.0171,1.0172
USDCHF,20100902,074500,1.0172,1.0172,1.0170,1.0170
USDCHF,20100902,074600,1.0169,1.0169,1.0151,1.0151
USDCHF,20100902,074700,1.0150,1.0150,1.0144,1.0146
USDCHF,20100902,074800,1.0147,1.0153,1.0147,1.0153
USDCHF,20100902,074900,1.0152,1.0153,1.0151,1.0153
USDCHF,20100902,075000,1.0154,1.0157,1.0153,1.0153
USDCHF,20100902,075100,1.0152,1.0153,1.0151,1.0151
USDCHF,20100902,075200,1.0151,1.0152,1.0145,1.0145
USDCHF,20100902,075300,1.0144,1.0150,1.0144,1.0150
USDCHF,20100902,075400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,075500,1.0150,1.0153,1.0150,1.0153
USDCHF,20100902,075600,1.0152,1.0160,1.0152,1.0160
USDCHF,20100902,075700,1.0159,1.0159,1.0157,1.0157
USDCHF,20100902,075800,1.0156,1.0159,1.0156,1.0159
USDCHF,20100902,075900,1.0158,1.0158,1.0157,1.0157
USDCHF,20100902,080000,1.0156,1.0156,1.0153,1.0154
USDCHF,20100902,080100,1.0153,1.0154,1.0152,1.0153
USDCHF,20100902,080200,1.0153,1.0157,1.0153,1.0157
USDCHF,20100902,080300,1.0158,1.0161,1.0158,1.0161
USDCHF,20100902,080400,1.0160,1.0160,1.0153,1.0153
USDCHF,20100902,080500,1.0154,1.0156,1.0153,1.0153
USDCHF,20100902,080600,1.0153,1.0154,1.0151,1.0154
USDCHF,20100902,080700,1.0155,1.0155,1.0145,1.0145
USDCHF,20100902,080800,1.0143,1.0143,1.0141,1.0141
USDCHF,20100902,080900,1.0139,1.0139,1.0135,1.0136
USDCHF,20100902,081000,1.0136,1.0138,1.0136,1.0138
USDCHF,20100902,081100,1.0137,1.0142,1.0137,1.0139
USDCHF,20100902,081200,1.0138,1.0138,1.0136,1.0138
USDCHF,20100902,081300,1.0139,1.0142,1.0139,1.0141
USDCHF,20100902,081400,1.0141,1.0142,1.0140,1.0142
USDCHF,20100902,081500,1.0143,1.0143,1.0138,1.0138
USDCHF,20100902,081600,1.0137,1.0137,1.0131,1.0131
USDCHF,20100902,081700,1.0130,1.0134,1.0130,1.0132
USDCHF,20100902,081800,1.0132,1.0133,1.0131,1.0133
USDCHF,20100902,081900,1.0132,1.0134,1.0132,1.0133
USDCHF,20100902,082000,1.0133,1.0133,1.0124,1.0127
USDCHF,20100902,082100,1.0128,1.0131,1.0128,1.0131
USDCHF,20100902,082200,1.0130,1.0130,1.0126,1.0126
USDCHF,20100902,082300,1.0126,1.0127,1.0125,1.0127
USDCHF,20100902,082400,1.0128,1.0128,1.0125,1.0125
USDCHF,20100902,082500,1.0125,1.0128,1.0124,1.0128
USDCHF,20100902,082600,1.0129,1.0130,1.0124,1.0124
USDCHF,20100902,082700,1.0123,1.0125,1.0123,1.0124
USDCHF,20100902,082800,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,082900,1.0122,1.0122,1.0117,1.0117
USDCHF,20100902,083000,1.0116,1.0120,1.0116,1.0117
USDCHF,20100902,083100,1.0117,1.0119,1.0116,1.0116
USDCHF,20100902,083200,1.0115,1.0116,1.0113,1.0113
USDCHF,20100902,083300,1.0112,1.0112,1.0109,1.0112
USDCHF,20100902,083400,1.0110,1.0110,1.0107,1.0107
USDCHF,20100902,083500,1.0108,1.0111,1.0107,1.0109
USDCHF,20100902,083600,1.0110,1.0110,1.0108,1.0109
USDCHF,20100902,083700,1.0109,1.0109,1.0109,1.0109
USDCHF,20100902,083800,1.0110,1.0111,1.0107,1.0109
USDCHF,20100902,083900,1.0110,1.0111,1.0110,1.0110
USDCHF,20100902,084000,1.0110,1.0110,1.0109,1.0109
USDCHF,20100902,084100,1.0109,1.0112,1.0109,1.0111
USDCHF,20100902,084200,1.0112,1.0114,1.0112,1.0114
USDCHF,20100902,084300,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,084400,1.0113,1.0115,1.0112,1.0115
USDCHF,20100902,084500,1.0116,1.0117,1.0114,1.0117
USDCHF,20100902,084600,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,084700,1.0117,1.0119,1.0117,1.0119
USDCHF,20100902,084800,1.0118,1.0120,1.0117,1.0117
USDCHF,20100902,084900,1.0116,1.0117,1.0115,1.0117
USDCHF,20100902,085000,1.0118,1.0118,1.0115,1.0115
USDCHF,20100902,085100,1.0114,1.0116,1.0114,1.0115
USDCHF,20100902,085200,1.0115,1.0115,1.0114,1.0114
USDCHF,20100902,085300,1.0114,1.0114,1.0113,1.0114
USDCHF,20100902,085400,1.0113,1.0113,1.0110,1.0110
USDCHF,20100902,085500,1.0111,1.0112,1.0109,1.0112
USDCHF,20100902,085600,1.0113,1.0116,1.0112,1.0116
USDCHF,20100902,085700,1.0115,1.0117,1.0114,1.0117
USDCHF,20100902,085800,1.0116,1.0117,1.0112,1.0112
USDCHF,20100902,085900,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,090000,1.0113,1.0115,1.0113,1.0113
USDCHF,20100902,090100,1.0114,1.0118,1.0113,1.0118
USDCHF,20100902,090200,1.0117,1.0119,1.0117,1.0119
USDCHF,20100902,090300,1.0118,1.0123,1.0118,1.0123
USDCHF,20100902,090400,1.0122,1.0123,1.0121,1.0123
USDCHF,20100902,090500,1.0122,1.0126,1.0120,1.0126
USDCHF,20100902,090600,1.0127,1.0130,1.0127,1.0128
USDCHF,20100902,090700,1.0127,1.0130,1.0126,1.0129
USDCHF,20100902,090800,1.0128,1.0128,1.0127,1.0127
USDCHF,20100902,090900,1.0128,1.0130,1.0128,1.0129
USDCHF,20100902,091000,1.0128,1.0132,1.0127,1.0132
USDCHF,20100902,091100,1.0133,1.0134,1.0132,1.0134
USDCHF,20100902,091200,1.0135,1.0139,1.0135,1.0139
USDCHF,20100902,091300,1.0138,1.0138,1.0136,1.0138
USDCHF,20100902,091400,1.0137,1.0137,1.0134,1.0134
USDCHF,20100902,091500,1.0133,1.0138,1.0133,1.0137
USDCHF,20100902,091600,1.0136,1.0136,1.0130,1.0136
USDCHF,20100902,091700,1.0137,1.0137,1.0135,1.0136
USDCHF,20100902,091800,1.0137,1.0138,1.0137,1.0137
USDCHF,20100902,091900,1.0136,1.0136,1.0134,1.0134
USDCHF,20100902,092000,1.0134,1.0134,1.0130,1.0130
USDCHF,20100902,092100,1.0130,1.0131,1.0130,1.0131
USDCHF,20100902,092200,1.0130,1.0132,1.0130,1.0131
USDCHF,20100902,092300,1.0131,1.0131,1.0127,1.0127
USDCHF,20100902,092400,1.0128,1.0129,1.0126,1.0128
USDCHF,20100902,092500,1.0128,1.0130,1.0128,1.0130
USDCHF,20100902,092600,1.0131,1.0132,1.0129,1.0129
USDCHF,20100902,092700,1.0130,1.0137,1.0130,1.0137
USDCHF,20100902,092800,1.0136,1.0136,1.0131,1.0136
USDCHF,20100902,092900,1.0136,1.0137,1.0135,1.0137
USDCHF,20100902,093000,1.0138,1.0140,1.0138,1.0140
USDCHF,20100902,093100,1.0140,1.0143,1.0140,1.0142
USDCHF,20100902,093200,1.0141,1.0142,1.0140,1.0142
USDCHF,20100902,093300,1.0143,1.0146,1.0143,1.0143
USDCHF,20100902,093400,1.0144,1.0150,1.0144,1.0150
USDCHF,20100902,093500,1.0151,1.0151,1.0144,1.0145
USDCHF,20100902,093600,1.0144,1.0145,1.0144,1.0144
USDCHF,20100902,093700,1.0143,1.0143,1.0136,1.0136
USDCHF,20100902,093800,1.0135,1.0140,1.0135,1.0140
USDCHF,20100902,093900,1.0141,1.0144,1.0141,1.0143
USDCHF,20100902,094000,1.0144,1.0144,1.0139,1.0139
USDCHF,20100902,094100,1.0138,1.0138,1.0132,1.0132
USDCHF,20100902,094200,1.0133,1.0133,1.0129,1.0129
USDCHF,20100902,094300,1.0128,1.0128,1.0122,1.0124
USDCHF,20100902,094400,1.0125,1.0130,1.0125,1.0130
USDCHF,20100902,094500,1.0131,1.0133,1.0131,1.0131
USDCHF,20100902,094600,1.0130,1.0131,1.0130,1.0131
USDCHF,20100902,094700,1.0130,1.0130,1.0129,1.0130
USDCHF,20100902,094800,1.0130,1.0131,1.0130,1.0131
USDCHF,20100902,094900,1.0132,1.0134,1.0132,1.0134
USDCHF,20100902,095000,1.0134,1.0134,1.0130,1.0130
USDCHF,20100902,095100,1.0131,1.0134,1.0130,1.0130
USDCHF,20100902,095200,1.0130,1.0130,1.0130,1.0130
USDCHF,20100902,095300,1.0131,1.0132,1.0131,1.0132
USDCHF,20100902,095400,1.0133,1.0134,1.0129,1.0130
USDCHF,20100902,095500,1.0129,1.0129,1.0129,1.0129
USDCHF,20100902,095600,1.0129,1.0131,1.0129,1.0131
USDCHF,20100902,095700,1.0132,1.0134,1.0132,1.0133
USDCHF,20100902,095800,1.0133,1.0133,1.0132,1.0132
USDCHF,20100902,095900,1.0132,1.0133,1.0132,1.0133
USDCHF,20100902,100000,1.0134,1.0134,1.0132,1.0132
USDCHF,20100902,100100,1.0131,1.0132,1.0130,1.0132
USDCHF,20100902,100200,1.0132,1.0134,1.0132,1.0134
USDCHF,20100902,100300,1.0133,1.0136,1.0133,1.0134
USDCHF,20100902,100400,1.0135,1.0135,1.0134,1.0134
USDCHF,20100902,100500,1.0133,1.0133,1.0130,1.0131
USDCHF,20100902,100600,1.0132,1.0134,1.0132,1.0133
USDCHF,20100902,100700,1.0133,1.0134,1.0133,1.0133
USDCHF,20100902,100800,1.0132,1.0132,1.0131,1.0131
USDCHF,20100902,100900,1.0130,1.0130,1.0128,1.0128
USDCHF,20100902,101000,1.0129,1.0129,1.0123,1.0127
USDCHF,20100902,101100,1.0128,1.0128,1.0127,1.0127
USDCHF,20100902,101200,1.0126,1.0127,1.0123,1.0127
USDCHF,20100902,101300,1.0127,1.0127,1.0125,1.0125
USDCHF,20100902,101400,1.0124,1.0127,1.0124,1.0124
USDCHF,20100902,101500,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,101600,1.0125,1.0127,1.0125,1.0127
USDCHF,20100902,101700,1.0126,1.0126,1.0123,1.0125
USDCHF,20100902,101800,1.0124,1.0126,1.0123,1.0126
USDCHF,20100902,101900,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,102000,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,102100,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,102200,1.0123,1.0123,1.0118,1.0118
USDCHF,20100902,102300,1.0118,1.0119,1.0118,1.0119
USDCHF,20100902,102400,1.0118,1.0118,1.0117,1.0118
USDCHF,20100902,102500,1.0119,1.0119,1.0113,1.0115
USDCHF,20100902,102600,1.0114,1.0117,1.0114,1.0115
USDCHF,20100902,102700,1.0116,1.0116,1.0114,1.0115
USDCHF,20100902,102800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100902,102900,1.0116,1.0116,1.0112,1.0114
USDCHF,20100902,103000,1.0115,1.0116,1.0115,1.0116
USDCHF,20100902,103100,1.0115,1.0115,1.0113,1.0115
USDCHF,20100902,103200,1.0114,1.0114,1.0111,1.0111
USDCHF,20100902,103300,1.0111,1.0112,1.0106,1.0106
USDCHF,20100902,103400,1.0105,1.0107,1.0104,1.0106
USDCHF,20100902,103500,1.0107,1.0111,1.0107,1.0111
USDCHF,20100902,103600,1.0112,1.0113,1.0109,1.0109
USDCHF,20100902,103700,1.0109,1.0109,1.0108,1.0109
USDCHF,20100902,103800,1.0110,1.0112,1.0109,1.0109
USDCHF,20100902,103900,1.0110,1.0110,1.0109,1.0109
USDCHF,20100902,104000,1.0110,1.0112,1.0109,1.0111
USDCHF,20100902,104100,1.0111,1.0112,1.0109,1.0112
USDCHF,20100902,104200,1.0113,1.0113,1.0110,1.0110
USDCHF,20100902,104300,1.0109,1.0109,1.0102,1.0102
USDCHF,20100902,104400,1.0103,1.0106,1.0103,1.0106
USDCHF,20100902,104500,1.0106,1.0108,1.0106,1.0108
USDCHF,20100902,104600,1.0107,1.0108,1.0104,1.0104
USDCHF,20100902,104700,1.0103,1.0106,1.0103,1.0106
USDCHF,20100902,104800,1.0105,1.0106,1.0103,1.0103
USDCHF,20100902,104900,1.0103,1.0105,1.0103,1.0105
USDCHF,20100902,105000,1.0106,1.0108,1.0106,1.0107
USDCHF,20100902,105100,1.0107,1.0109,1.0106,1.0108
USDCHF,20100902,105200,1.0108,1.0111,1.0108,1.0110
USDCHF,20100902,105300,1.0111,1.0114,1.0111,1.0112
USDCHF,20100902,105400,1.0113,1.0113,1.0109,1.0109
USDCHF,20100902,105500,1.0110,1.0113,1.0110,1.0113
USDCHF,20100902,105600,1.0114,1.0117,1.0114,1.0114
USDCHF,20100902,105700,1.0113,1.0114,1.0113,1.0114
USDCHF,20100902,105800,1.0115,1.0115,1.0113,1.0113
USDCHF,20100902,105900,1.0112,1.0113,1.0111,1.0113
USDCHF,20100902,110000,1.0114,1.0114,1.0112,1.0114
USDCHF,20100902,110100,1.0113,1.0113,1.0108,1.0109
USDCHF,20100902,110200,1.0109,1.0116,1.0109,1.0116
USDCHF,20100902,110300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,110400,1.0114,1.0114,1.0112,1.0114
USDCHF,20100902,110500,1.0115,1.0118,1.0115,1.0118
USDCHF,20100902,110600,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,110700,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,110800,1.0115,1.0115,1.0113,1.0113
USDCHF,20100902,110900,1.0112,1.0117,1.0112,1.0117
USDCHF,20100902,111000,1.0118,1.0121,1.0118,1.0121
USDCHF,20100902,111100,1.0122,1.0122,1.0117,1.0121
USDCHF,20100902,111200,1.0122,1.0123,1.0121,1.0123
USDCHF,20100902,111300,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,111400,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,111500,1.0124,1.0124,1.0122,1.0122
USDCHF,20100902,111600,1.0122,1.0125,1.0121,1.0125
USDCHF,20100902,111700,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,111800,1.0125,1.0127,1.0123,1.0127
USDCHF,20100902,111900,1.0126,1.0127,1.0126,1.0127
USDCHF,20100902,112000,1.0127,1.0127,1.0124,1.0124
USDCHF,20100902,112100,1.0123,1.0124,1.0122,1.0124
USDCHF,20100902,112200,1.0123,1.0123,1.0121,1.0121
USDCHF,20100902,112300,1.0122,1.0122,1.0121,1.0122
USDCHF,20100902,112400,1.0121,1.0122,1.0121,1.0122
USDCHF,20100902,112500,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,112600,1.0123,1.0125,1.0113,1.0115
USDCHF,20100902,112700,1.0116,1.0116,1.0111,1.0111
USDCHF,20100902,112800,1.0110,1.0113,1.0109,1.0113
USDCHF,20100902,112900,1.0112,1.0112,1.0107,1.0108
USDCHF,20100902,113000,1.0109,1.0112,1.0109,1.0111
USDCHF,20100902,113100,1.0110,1.0110,1.0108,1.0108
USDCHF,20100902,113200,1.0109,1.0109,1.0108,1.0109
USDCHF,20100902,113300,1.0109,1.0110,1.0109,1.0110
USDCHF,20100902,113400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100902,113500,1.0107,1.0108,1.0107,1.0108
USDCHF,20100902,113600,1.0107,1.0108,1.0106,1.0108
USDCHF,20100902,113700,1.0107,1.0109,1.0107,1.0109
USDCHF,20100902,113800,1.0109,1.0110,1.0109,1.0110
USDCHF,20100902,113900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100902,114000,1.0112,1.0112,1.0112,1.0112
USDCHF,20100902,114100,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,114200,1.0111,1.0112,1.0111,1.0112
USDCHF,20100902,114300,1.0112,1.0112,1.0109,1.0109
USDCHF,20100902,114400,1.0109,1.0111,1.0109,1.0110
USDCHF,20100902,114500,1.0109,1.0110,1.0109,1.0109
USDCHF,20100902,114600,1.0109,1.0110,1.0108,1.0108
USDCHF,20100902,114700,1.0107,1.0107,1.0106,1.0106
USDCHF,20100902,114800,1.0106,1.0107,1.0106,1.0107
USDCHF,20100902,114900,1.0106,1.0111,1.0106,1.0111
USDCHF,20100902,115000,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,115100,1.0111,1.0111,1.0111,1.0111
USDCHF,20100902,115200,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,115300,1.0113,1.0115,1.0110,1.0112
USDCHF,20100902,115400,1.0113,1.0114,1.0112,1.0112
USDCHF,20100902,115500,1.0111,1.0113,1.0111,1.0113
USDCHF,20100902,115600,1.0113,1.0114,1.0111,1.0111
USDCHF,20100902,115700,1.0110,1.0111,1.0110,1.0110
USDCHF,20100902,115800,1.0109,1.0110,1.0109,1.0110
USDCHF,20100902,115900,1.0110,1.0114,1.0110,1.0113
USDCHF,20100902,120000,1.0112,1.0116,1.0112,1.0115
USDCHF,20100902,120100,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,120200,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,120300,1.0115,1.0118,1.0115,1.0118
USDCHF,20100902,120400,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,120500,1.0117,1.0117,1.0116,1.0117
USDCHF,20100902,120600,1.0116,1.0116,1.0114,1.0114
USDCHF,20100902,120700,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,120800,1.0115,1.0116,1.0114,1.0116
USDCHF,20100902,120900,1.0116,1.0120,1.0116,1.0118
USDCHF,20100902,121000,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,121100,1.0118,1.0120,1.0118,1.0120
USDCHF,20100902,121200,1.0119,1.0121,1.0118,1.0121
USDCHF,20100902,121300,1.0121,1.0124,1.0121,1.0123
USDCHF,20100902,121400,1.0123,1.0123,1.0121,1.0121
USDCHF,20100902,121500,1.0121,1.0123,1.0121,1.0123
USDCHF,20100902,121600,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,121700,1.0122,1.0123,1.0121,1.0123
USDCHF,20100902,121800,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,121900,1.0124,1.0124,1.0123,1.0124
USDCHF,20100902,122000,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,122100,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,122200,1.0123,1.0125,1.0123,1.0125
USDCHF,20100902,122300,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,122400,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,122500,1.0122,1.0122,1.0122,1.0122
USDCHF,20100902,122600,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,122700,1.0119,1.0121,1.0118,1.0118
USDCHF,20100902,122800,1.0117,1.0117,1.0116,1.0116
USDCHF,20100902,122900,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,123000,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,123100,1.0116,1.0119,1.0116,1.0119
USDCHF,20100902,123200,1.0119,1.0120,1.0119,1.0120
USDCHF,20100902,123300,1.0120,1.0120,1.0117,1.0120
USDCHF,20100902,123400,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,123500,1.0121,1.0121,1.0116,1.0117
USDCHF,20100902,123600,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,123700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,123800,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,123900,1.0115,1.0116,1.0115,1.0116
USDCHF,20100902,124000,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,124100,1.0119,1.0120,1.0116,1.0116
USDCHF,20100902,124200,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,124300,1.0118,1.0120,1.0118,1.0120
USDCHF,20100902,124400,1.0120,1.0122,1.0120,1.0122
USDCHF,20100902,124500,1.0122,1.0122,1.0121,1.0122
USDCHF,20100902,124600,1.0121,1.0123,1.0120,1.0123
USDCHF,20100902,124700,1.0122,1.0122,1.0121,1.0121
USDCHF,20100902,124800,1.0120,1.0120,1.0118,1.0119
USDCHF,20100902,124900,1.0118,1.0118,1.0118,1.0118
USDCHF,20100902,125000,1.0118,1.0118,1.0116,1.0117
USDCHF,20100902,125100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,125200,1.0115,1.0115,1.0111,1.0111
USDCHF,20100902,125300,1.0112,1.0116,1.0112,1.0115
USDCHF,20100902,125400,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,125500,1.0115,1.0116,1.0112,1.0116
USDCHF,20100902,125600,1.0116,1.0116,1.0114,1.0115
USDCHF,20100902,125700,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,125800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,125900,1.0116,1.0116,1.0114,1.0115
USDCHF,20100902,130000,1.0115,1.0115,1.0115,1.0115
USDCHF,20100902,130100,1.0114,1.0114,1.0112,1.0112
USDCHF,20100902,130200,1.0112,1.0112,1.0112,1.0112
USDCHF,20100902,130300,1.0113,1.0114,1.0113,1.0114
USDCHF,20100902,130400,1.0114,1.0114,1.0113,1.0113
USDCHF,20100902,130500,1.0112,1.0113,1.0112,1.0112
USDCHF,20100902,130600,1.0112,1.0115,1.0112,1.0115
USDCHF,20100902,130700,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,130800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,130900,1.0116,1.0116,1.0115,1.0116
USDCHF,20100902,131000,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,131100,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,131200,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,131300,1.0116,1.0118,1.0116,1.0116
USDCHF,20100902,131400,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,131500,1.0116,1.0117,1.0116,1.0117
USDCHF,20100902,131600,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,131700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,131800,1.0116,1.0118,1.0116,1.0117
USDCHF,20100902,131900,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,132000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,132100,1.0117,1.0118,1.0116,1.0118
USDCHF,20100902,132200,1.0117,1.0117,1.0116,1.0116
USDCHF,20100902,132300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,132400,1.0114,1.0117,1.0114,1.0114
USDCHF,20100902,132500,1.0115,1.0116,1.0115,1.0115
USDCHF,20100902,132600,1.0114,1.0116,1.0114,1.0115
USDCHF,20100902,132700,1.0114,1.0115,1.0113,1.0113
USDCHF,20100902,132800,1.0114,1.0114,1.0112,1.0113
USDCHF,20100902,132900,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,133000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,133100,1.0116,1.0119,1.0115,1.0119
USDCHF,20100902,133200,1.0120,1.0120,1.0118,1.0118
USDCHF,20100902,133300,1.0117,1.0117,1.0116,1.0117
USDCHF,20100902,133400,1.0116,1.0121,1.0116,1.0121
USDCHF,20100902,133500,1.0120,1.0121,1.0120,1.0120
USDCHF,20100902,133600,1.0119,1.0120,1.0117,1.0117
USDCHF,20100902,133700,1.0116,1.0116,1.0114,1.0114
USDCHF,20100902,133800,1.0115,1.0115,1.0114,1.0114
USDCHF,20100902,133900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,134000,1.0115,1.0115,1.0114,1.0114
USDCHF,20100902,134100,1.0114,1.0114,1.0113,1.0113
USDCHF,20100902,134200,1.0113,1.0113,1.0112,1.0112
USDCHF,20100902,134300,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,134400,1.0112,1.0113,1.0112,1.0113
USDCHF,20100902,134500,1.0113,1.0115,1.0113,1.0115
USDCHF,20100902,134600,1.0115,1.0116,1.0113,1.0113
USDCHF,20100902,134700,1.0114,1.0116,1.0113,1.0116
USDCHF,20100902,134800,1.0115,1.0115,1.0113,1.0113
USDCHF,20100902,134900,1.0113,1.0114,1.0113,1.0114
USDCHF,20100902,135000,1.0115,1.0115,1.0112,1.0112
USDCHF,20100902,135100,1.0111,1.0111,1.0108,1.0108
USDCHF,20100902,135200,1.0107,1.0109,1.0107,1.0107
USDCHF,20100902,135300,1.0107,1.0108,1.0107,1.0108
USDCHF,20100902,135400,1.0108,1.0108,1.0108,1.0108
USDCHF,20100902,135500,1.0108,1.0109,1.0106,1.0106
USDCHF,20100902,135600,1.0105,1.0105,1.0104,1.0105
USDCHF,20100902,135700,1.0104,1.0105,1.0104,1.0104
USDCHF,20100902,135800,1.0104,1.0106,1.0104,1.0106
USDCHF,20100902,135900,1.0106,1.0107,1.0106,1.0107
USDCHF,20100902,140000,1.0106,1.0108,1.0106,1.0108
USDCHF,20100902,140100,1.0108,1.0108,1.0107,1.0108
USDCHF,20100902,140200,1.0108,1.0108,1.0108,1.0108
USDCHF,20100902,140300,1.0107,1.0107,1.0107,1.0107
USDCHF,20100902,140400,1.0107,1.0107,1.0102,1.0103
USDCHF,20100902,140500,1.0102,1.0102,1.0101,1.0101
USDCHF,20100902,140600,1.0102,1.0102,1.0102,1.0102
USDCHF,20100902,140700,1.0103,1.0104,1.0102,1.0104
USDCHF,20100902,140800,1.0104,1.0105,1.0100,1.0100
USDCHF,20100902,140900,1.0099,1.0099,1.0098,1.0098
USDCHF,20100902,141000,1.0098,1.0100,1.0097,1.0100
USDCHF,20100902,141100,1.0101,1.0102,1.0095,1.0096
USDCHF,20100902,141200,1.0096,1.0096,1.0096,1.0096
USDCHF,20100902,141300,1.0097,1.0099,1.0097,1.0099
USDCHF,20100902,141400,1.0100,1.0100,1.0100,1.0100
USDCHF,20100902,141500,1.0101,1.0102,1.0101,1.0102
USDCHF,20100902,141600,1.0103,1.0103,1.0102,1.0103
USDCHF,20100902,141700,1.0104,1.0105,1.0104,1.0105
USDCHF,20100902,141800,1.0106,1.0107,1.0106,1.0107
USDCHF,20100902,141900,1.0107,1.0109,1.0107,1.0109
USDCHF,20100902,142000,1.0109,1.0109,1.0109,1.0109
USDCHF,20100902,142100,1.0109,1.0109,1.0106,1.0107
USDCHF,20100902,142200,1.0108,1.0108,1.0107,1.0107
USDCHF,20100902,142300,1.0108,1.0108,1.0107,1.0107
USDCHF,20100902,142400,1.0107,1.0108,1.0107,1.0108
USDCHF,20100902,142500,1.0109,1.0110,1.0109,1.0110
USDCHF,20100902,142600,1.0109,1.0110,1.0108,1.0110
USDCHF,20100902,142700,1.0111,1.0112,1.0111,1.0112
USDCHF,20100902,142800,1.0112,1.0114,1.0112,1.0112
USDCHF,20100902,142900,1.0113,1.0113,1.0111,1.0111
USDCHF,20100902,143000,1.0111,1.0113,1.0110,1.0113
USDCHF,20100902,143100,1.0112,1.0116,1.0112,1.0115
USDCHF,20100902,143200,1.0116,1.0116,1.0109,1.0109
USDCHF,20100902,143300,1.0110,1.0115,1.0110,1.0112
USDCHF,20100902,143400,1.0113,1.0118,1.0113,1.0116
USDCHF,20100902,143500,1.0115,1.0116,1.0115,1.0116
USDCHF,20100902,143600,1.0117,1.0118,1.0116,1.0118
USDCHF,20100902,143700,1.0119,1.0126,1.0119,1.0125
USDCHF,20100902,143800,1.0124,1.0124,1.0119,1.0122
USDCHF,20100902,143900,1.0121,1.0122,1.0121,1.0122
USDCHF,20100902,144000,1.0122,1.0122,1.0121,1.0121
USDCHF,20100902,144100,1.0121,1.0121,1.0118,1.0118
USDCHF,20100902,144200,1.0118,1.0119,1.0118,1.0119
USDCHF,20100902,144300,1.0120,1.0120,1.0112,1.0112
USDCHF,20100902,144400,1.0111,1.0111,1.0109,1.0110
USDCHF,20100902,144500,1.0109,1.0109,1.0103,1.0109
USDCHF,20100902,144600,1.0108,1.0108,1.0105,1.0105
USDCHF,20100902,144700,1.0106,1.0109,1.0106,1.0108
USDCHF,20100902,144800,1.0107,1.0110,1.0107,1.0108
USDCHF,20100902,144900,1.0109,1.0110,1.0107,1.0110
USDCHF,20100902,145000,1.0111,1.0112,1.0108,1.0110
USDCHF,20100902,145100,1.0111,1.0116,1.0111,1.0115
USDCHF,20100902,145200,1.0116,1.0118,1.0113,1.0118
USDCHF,20100902,145300,1.0120,1.0122,1.0120,1.0120
USDCHF,20100902,145400,1.0121,1.0121,1.0117,1.0118
USDCHF,20100902,145500,1.0119,1.0120,1.0117,1.0117
USDCHF,20100902,145600,1.0118,1.0120,1.0118,1.0119
USDCHF,20100902,145700,1.0118,1.0118,1.0114,1.0115
USDCHF,20100902,145800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100902,145900,1.0115,1.0119,1.0115,1.0119
USDCHF,20100902,150000,1.0120,1.0123,1.0119,1.0121
USDCHF,20100902,150100,1.0122,1.0123,1.0120,1.0120
USDCHF,20100902,150200,1.0119,1.0129,1.0119,1.0128
USDCHF,20100902,150300,1.0127,1.0127,1.0124,1.0125
USDCHF,20100902,150400,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,150500,1.0124,1.0128,1.0124,1.0127
USDCHF,20100902,150600,1.0128,1.0129,1.0123,1.0125
USDCHF,20100902,150700,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,150800,1.0125,1.0127,1.0125,1.0127
USDCHF,20100902,150900,1.0126,1.0126,1.0123,1.0123
USDCHF,20100902,151000,1.0122,1.0124,1.0121,1.0124
USDCHF,20100902,151100,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,151200,1.0122,1.0122,1.0120,1.0121
USDCHF,20100902,151300,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,151400,1.0121,1.0121,1.0120,1.0121
USDCHF,20100902,151500,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,151600,1.0119,1.0119,1.0116,1.0116
USDCHF,20100902,151700,1.0116,1.0116,1.0114,1.0115
USDCHF,20100902,151800,1.0116,1.0119,1.0116,1.0119
USDCHF,20100902,151900,1.0120,1.0120,1.0114,1.0114
USDCHF,20100902,152000,1.0115,1.0116,1.0114,1.0114
USDCHF,20100902,152100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,152200,1.0114,1.0114,1.0111,1.0113
USDCHF,20100902,152300,1.0112,1.0114,1.0112,1.0113
USDCHF,20100902,152400,1.0114,1.0114,1.0113,1.0114
USDCHF,20100902,152500,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,152600,1.0115,1.0115,1.0113,1.0113
USDCHF,20100902,152700,1.0112,1.0112,1.0109,1.0109
USDCHF,20100902,152800,1.0108,1.0108,1.0105,1.0105
USDCHF,20100902,152900,1.0106,1.0111,1.0106,1.0111
USDCHF,20100902,153000,1.0112,1.0112,1.0111,1.0112
USDCHF,20100902,153100,1.0113,1.0113,1.0113,1.0113
USDCHF,20100902,153200,1.0114,1.0114,1.0112,1.0113
USDCHF,20100902,153300,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,153400,1.0116,1.0116,1.0114,1.0114
USDCHF,20100902,153500,1.0115,1.0116,1.0114,1.0115
USDCHF,20100902,153600,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,153700,1.0116,1.0117,1.0116,1.0117
USDCHF,20100902,153800,1.0116,1.0116,1.0112,1.0112
USDCHF,20100902,153900,1.0111,1.0111,1.0106,1.0106
USDCHF,20100902,154000,1.0107,1.0111,1.0107,1.0110
USDCHF,20100902,154100,1.0111,1.0112,1.0107,1.0107
USDCHF,20100902,154200,1.0106,1.0113,1.0106,1.0113
USDCHF,20100902,154300,1.0114,1.0114,1.0111,1.0111
USDCHF,20100902,154400,1.0110,1.0115,1.0110,1.0114
USDCHF,20100902,154500,1.0113,1.0115,1.0113,1.0114
USDCHF,20100902,154600,1.0113,1.0115,1.0113,1.0115
USDCHF,20100902,154700,1.0116,1.0116,1.0115,1.0116
USDCHF,20100902,154800,1.0115,1.0118,1.0114,1.0118
USDCHF,20100902,154900,1.0119,1.0120,1.0115,1.0115
USDCHF,20100902,155000,1.0114,1.0115,1.0113,1.0113
USDCHF,20100902,155100,1.0114,1.0117,1.0114,1.0114
USDCHF,20100902,155200,1.0114,1.0114,1.0112,1.0113
USDCHF,20100902,155300,1.0114,1.0120,1.0114,1.0119
USDCHF,20100902,155400,1.0118,1.0123,1.0115,1.0123
USDCHF,20100902,155500,1.0123,1.0125,1.0123,1.0124
USDCHF,20100902,155600,1.0123,1.0123,1.0121,1.0121
USDCHF,20100902,155700,1.0121,1.0121,1.0117,1.0119
USDCHF,20100902,155800,1.0118,1.0120,1.0118,1.0120
USDCHF,20100902,155900,1.0119,1.0120,1.0118,1.0120
USDCHF,20100902,160000,1.0121,1.0123,1.0117,1.0118
USDCHF,20100902,160100,1.0119,1.0128,1.0118,1.0125
USDCHF,20100902,160200,1.0126,1.0129,1.0123,1.0128
USDCHF,20100902,160300,1.0129,1.0132,1.0129,1.0132
USDCHF,20100902,160400,1.0131,1.0131,1.0129,1.0129
USDCHF,20100902,160500,1.0130,1.0131,1.0128,1.0128
USDCHF,20100902,160600,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,160700,1.0126,1.0131,1.0125,1.0129
USDCHF,20100902,160800,1.0128,1.0136,1.0128,1.0134
USDCHF,20100902,160900,1.0135,1.0137,1.0131,1.0132
USDCHF,20100902,161000,1.0132,1.0132,1.0131,1.0132
USDCHF,20100902,161100,1.0132,1.0132,1.0130,1.0130
USDCHF,20100902,161200,1.0130,1.0130,1.0129,1.0130
USDCHF,20100902,161300,1.0130,1.0130,1.0129,1.0129
USDCHF,20100902,161400,1.0129,1.0129,1.0123,1.0123
USDCHF,20100902,161500,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,161600,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,161700,1.0123,1.0125,1.0123,1.0125
USDCHF,20100902,161800,1.0126,1.0126,1.0119,1.0120
USDCHF,20100902,161900,1.0119,1.0121,1.0118,1.0121
USDCHF,20100902,162000,1.0120,1.0121,1.0118,1.0118
USDCHF,20100902,162100,1.0118,1.0119,1.0117,1.0118
USDCHF,20100902,162200,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,162300,1.0116,1.0116,1.0112,1.0113
USDCHF,20100902,162400,1.0113,1.0113,1.0111,1.0113
USDCHF,20100902,162500,1.0114,1.0115,1.0112,1.0112
USDCHF,20100902,162600,1.0111,1.0112,1.0111,1.0112
USDCHF,20100902,162700,1.0111,1.0114,1.0111,1.0114
USDCHF,20100902,162800,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,162900,1.0116,1.0116,1.0114,1.0115
USDCHF,20100902,163000,1.0115,1.0115,1.0114,1.0114
USDCHF,20100902,163100,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,163200,1.0116,1.0118,1.0116,1.0118
USDCHF,20100902,163300,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,163400,1.0117,1.0118,1.0117,1.0117
USDCHF,20100902,163500,1.0118,1.0119,1.0116,1.0116
USDCHF,20100902,163600,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,163700,1.0119,1.0120,1.0118,1.0119
USDCHF,20100902,163800,1.0119,1.0121,1.0119,1.0121
USDCHF,20100902,163900,1.0120,1.0121,1.0119,1.0119
USDCHF,20100902,164000,1.0120,1.0121,1.0118,1.0118
USDCHF,20100902,164100,1.0119,1.0122,1.0119,1.0122
USDCHF,20100902,164200,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,164300,1.0124,1.0125,1.0123,1.0123
USDCHF,20100902,164400,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,164500,1.0122,1.0122,1.0122,1.0122
USDCHF,20100902,164600,1.0122,1.0122,1.0120,1.0121
USDCHF,20100902,164700,1.0120,1.0120,1.0114,1.0115
USDCHF,20100902,164800,1.0114,1.0115,1.0112,1.0112
USDCHF,20100902,164900,1.0111,1.0113,1.0110,1.0113
USDCHF,20100902,165000,1.0113,1.0116,1.0113,1.0116
USDCHF,20100902,165100,1.0115,1.0115,1.0114,1.0115
USDCHF,20100902,165200,1.0115,1.0117,1.0114,1.0117
USDCHF,20100902,165300,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,165400,1.0116,1.0119,1.0116,1.0119
USDCHF,20100902,165500,1.0120,1.0120,1.0119,1.0120
USDCHF,20100902,165600,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,165700,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,165800,1.0121,1.0121,1.0120,1.0121
USDCHF,20100902,165900,1.0121,1.0128,1.0121,1.0125
USDCHF,20100902,170000,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,170100,1.0123,1.0128,1.0121,1.0123
USDCHF,20100902,170200,1.0123,1.0124,1.0121,1.0121
USDCHF,20100902,170300,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,170400,1.0122,1.0122,1.0121,1.0122
USDCHF,20100902,170500,1.0122,1.0122,1.0121,1.0122
USDCHF,20100902,170600,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,170700,1.0120,1.0120,1.0119,1.0120
USDCHF,20100902,170800,1.0119,1.0121,1.0119,1.0121
USDCHF,20100902,170900,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,171000,1.0121,1.0122,1.0121,1.0122
USDCHF,20100902,171100,1.0122,1.0122,1.0120,1.0120
USDCHF,20100902,171200,1.0120,1.0123,1.0120,1.0122
USDCHF,20100902,171300,1.0123,1.0124,1.0122,1.0124
USDCHF,20100902,171400,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,171500,1.0123,1.0125,1.0123,1.0125
USDCHF,20100902,171600,1.0124,1.0124,1.0122,1.0122
USDCHF,20100902,171700,1.0122,1.0122,1.0119,1.0120
USDCHF,20100902,171800,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,171900,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,172000,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,172100,1.0120,1.0122,1.0120,1.0121
USDCHF,20100902,172200,1.0121,1.0121,1.0120,1.0120
USDCHF,20100902,172300,1.0119,1.0120,1.0118,1.0119
USDCHF,20100902,172400,1.0118,1.0118,1.0118,1.0118
USDCHF,20100902,172500,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,172600,1.0118,1.0120,1.0118,1.0118
USDCHF,20100902,172700,1.0118,1.0119,1.0118,1.0119
USDCHF,20100902,172800,1.0118,1.0118,1.0118,1.0118
USDCHF,20100902,172900,1.0118,1.0120,1.0118,1.0118
USDCHF,20100902,173000,1.0117,1.0118,1.0116,1.0117
USDCHF,20100902,173100,1.0116,1.0116,1.0115,1.0116
USDCHF,20100902,173200,1.0115,1.0115,1.0113,1.0113
USDCHF,20100902,173300,1.0112,1.0116,1.0112,1.0116
USDCHF,20100902,173400,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,173500,1.0117,1.0121,1.0117,1.0121
USDCHF,20100902,173600,1.0120,1.0120,1.0118,1.0118
USDCHF,20100902,173700,1.0119,1.0119,1.0117,1.0117
USDCHF,20100902,173800,1.0118,1.0120,1.0117,1.0120
USDCHF,20100902,173900,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,174000,1.0121,1.0124,1.0121,1.0124
USDCHF,20100902,174100,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,174200,1.0123,1.0123,1.0120,1.0120
USDCHF,20100902,174300,1.0119,1.0121,1.0119,1.0121
USDCHF,20100902,174400,1.0120,1.0121,1.0120,1.0120
USDCHF,20100902,174500,1.0120,1.0121,1.0120,1.0121
USDCHF,20100902,174600,1.0122,1.0122,1.0118,1.0118
USDCHF,20100902,174700,1.0119,1.0120,1.0119,1.0120
USDCHF,20100902,174800,1.0119,1.0120,1.0119,1.0119
USDCHF,20100902,174900,1.0120,1.0120,1.0119,1.0119
USDCHF,20100902,175000,1.0120,1.0120,1.0119,1.0120
USDCHF,20100902,175100,1.0120,1.0121,1.0119,1.0119
USDCHF,20100902,175200,1.0118,1.0118,1.0115,1.0115
USDCHF,20100902,175300,1.0116,1.0118,1.0116,1.0118
USDCHF,20100902,175400,1.0118,1.0119,1.0118,1.0119
USDCHF,20100902,175500,1.0118,1.0118,1.0117,1.0118
USDCHF,20100902,175600,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,175700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,175800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,175900,1.0117,1.0118,1.0117,1.0118
USDCHF,20100902,180000,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,180100,1.0117,1.0117,1.0117,1.0117
USDCHF,20100902,180200,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,180300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,180400,1.0115,1.0115,1.0114,1.0114
USDCHF,20100902,180500,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,180600,1.0114,1.0114,1.0113,1.0114
USDCHF,20100902,180700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,180800,1.0114,1.0115,1.0112,1.0113
USDCHF,20100902,180900,1.0114,1.0114,1.0112,1.0112
USDCHF,20100902,181000,1.0113,1.0113,1.0113,1.0113
USDCHF,20100902,181100,1.0113,1.0114,1.0111,1.0111
USDCHF,20100902,181200,1.0111,1.0112,1.0111,1.0111
USDCHF,20100902,181300,1.0112,1.0112,1.0111,1.0111
USDCHF,20100902,181400,1.0111,1.0111,1.0110,1.0110
USDCHF,20100902,181500,1.0110,1.0111,1.0110,1.0110
USDCHF,20100902,181600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100902,181700,1.0111,1.0113,1.0111,1.0113
USDCHF,20100902,181800,1.0114,1.0115,1.0113,1.0115
USDCHF,20100902,181900,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,182000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,182100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,182200,1.0116,1.0117,1.0116,1.0117
USDCHF,20100902,182300,1.0117,1.0118,1.0116,1.0117
USDCHF,20100902,182400,1.0118,1.0118,1.0116,1.0116
USDCHF,20100902,182500,1.0116,1.0117,1.0116,1.0117
USDCHF,20100902,182600,1.0117,1.0117,1.0116,1.0116
USDCHF,20100902,182700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,182800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,182900,1.0117,1.0117,1.0116,1.0116
USDCHF,20100902,183000,1.0116,1.0117,1.0114,1.0114
USDCHF,20100902,183100,1.0113,1.0114,1.0113,1.0114
USDCHF,20100902,183200,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,183300,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,183400,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,183500,1.0114,1.0116,1.0113,1.0116
USDCHF,20100902,183600,1.0116,1.0117,1.0116,1.0116
USDCHF,20100902,183700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100902,183800,1.0116,1.0116,1.0115,1.0115
USDCHF,20100902,183900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,184000,1.0114,1.0114,1.0114,1.0114
USDCHF,20100902,184100,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,184200,1.0116,1.0117,1.0115,1.0115
USDCHF,20100902,184300,1.0115,1.0115,1.0114,1.0115
USDCHF,20100902,184400,1.0115,1.0115,1.0112,1.0112
USDCHF,20100902,184500,1.0113,1.0114,1.0112,1.0114
USDCHF,20100902,184600,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,184700,1.0115,1.0116,1.0114,1.0114
USDCHF,20100902,184800,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,184900,1.0114,1.0114,1.0113,1.0114
USDCHF,20100902,185000,1.0114,1.0115,1.0114,1.0115
USDCHF,20100902,185100,1.0114,1.0116,1.0114,1.0116
USDCHF,20100902,185200,1.0117,1.0117,1.0116,1.0117
USDCHF,20100902,185300,1.0117,1.0117,1.0116,1.0117
USDCHF,20100902,185400,1.0116,1.0118,1.0116,1.0118
USDCHF,20100902,185500,1.0118,1.0118,1.0118,1.0118
USDCHF,20100902,185600,1.0118,1.0118,1.0117,1.0117
USDCHF,20100902,185700,1.0118,1.0121,1.0118,1.0121
USDCHF,20100902,185800,1.0121,1.0123,1.0121,1.0123
USDCHF,20100902,185900,1.0123,1.0123,1.0122,1.0123
USDCHF,20100902,190000,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,190100,1.0122,1.0122,1.0121,1.0121
USDCHF,20100902,190200,1.0120,1.0120,1.0120,1.0120
USDCHF,20100902,190300,1.0120,1.0120,1.0120,1.0120
USDCHF,20100902,190400,1.0120,1.0122,1.0120,1.0122
USDCHF,20100902,190500,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,190600,1.0123,1.0124,1.0122,1.0124
USDCHF,20100902,190700,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,190800,1.0124,1.0125,1.0124,1.0124
USDCHF,20100902,190900,1.0124,1.0125,1.0124,1.0124
USDCHF,20100902,191000,1.0124,1.0124,1.0123,1.0124
USDCHF,20100902,191100,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,191200,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,191300,1.0122,1.0122,1.0122,1.0122
USDCHF,20100902,191400,1.0121,1.0122,1.0121,1.0122
USDCHF,20100902,191500,1.0122,1.0122,1.0121,1.0121
USDCHF,20100902,191600,1.0122,1.0122,1.0121,1.0122
USDCHF,20100902,191700,1.0122,1.0122,1.0122,1.0122
USDCHF,20100902,191800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,191900,1.0122,1.0124,1.0122,1.0124
USDCHF,20100902,192000,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,192100,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,192200,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,192300,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,192400,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,192500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,192600,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,192700,1.0125,1.0125,1.0124,1.0124
USDCHF,20100902,192800,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,192900,1.0125,1.0125,1.0124,1.0124
USDCHF,20100902,193000,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,193100,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,193200,1.0125,1.0125,1.0125,1.0125
USDCHF,20100902,193300,1.0125,1.0125,1.0125,1.0125
USDCHF,20100902,193400,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,193500,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,193600,1.0125,1.0125,1.0125,1.0125
USDCHF,20100902,193700,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,193800,1.0125,1.0125,1.0125,1.0125
USDCHF,20100902,193900,1.0126,1.0131,1.0126,1.0129
USDCHF,20100902,194000,1.0130,1.0133,1.0129,1.0132
USDCHF,20100902,194100,1.0133,1.0136,1.0133,1.0135
USDCHF,20100902,194200,1.0136,1.0139,1.0136,1.0138
USDCHF,20100902,194300,1.0137,1.0137,1.0137,1.0137
USDCHF,20100902,194400,1.0137,1.0137,1.0137,1.0137
USDCHF,20100902,194500,1.0137,1.0137,1.0135,1.0136
USDCHF,20100902,194600,1.0136,1.0137,1.0136,1.0137
USDCHF,20100902,194700,1.0137,1.0137,1.0137,1.0137
USDCHF,20100902,194800,1.0137,1.0137,1.0137,1.0137
USDCHF,20100902,194900,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,195000,1.0135,1.0135,1.0134,1.0134
USDCHF,20100902,195100,1.0134,1.0136,1.0134,1.0136
USDCHF,20100902,195200,1.0136,1.0137,1.0135,1.0137
USDCHF,20100902,195300,1.0136,1.0137,1.0136,1.0136
USDCHF,20100902,195400,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,195500,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,195600,1.0136,1.0136,1.0135,1.0136
USDCHF,20100902,195700,1.0136,1.0137,1.0136,1.0137
USDCHF,20100902,195800,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,195900,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,200000,1.0135,1.0135,1.0134,1.0134
USDCHF,20100902,200100,1.0135,1.0135,1.0134,1.0134
USDCHF,20100902,200200,1.0135,1.0135,1.0135,1.0135
USDCHF,20100902,200300,1.0135,1.0136,1.0134,1.0136
USDCHF,20100902,200400,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,200500,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,200600,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,200700,1.0135,1.0136,1.0135,1.0135
USDCHF,20100902,200800,1.0135,1.0136,1.0135,1.0136
USDCHF,20100902,200900,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,201000,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,201100,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,201200,1.0135,1.0136,1.0135,1.0136
USDCHF,20100902,201300,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,201400,1.0135,1.0136,1.0135,1.0136
USDCHF,20100902,201500,1.0137,1.0137,1.0136,1.0136
USDCHF,20100902,201600,1.0136,1.0140,1.0136,1.0140
USDCHF,20100902,201700,1.0141,1.0141,1.0140,1.0140
USDCHF,20100902,201800,1.0141,1.0143,1.0140,1.0143
USDCHF,20100902,201900,1.0144,1.0145,1.0143,1.0145
USDCHF,20100902,202000,1.0145,1.0145,1.0145,1.0145
USDCHF,20100902,202100,1.0144,1.0146,1.0144,1.0146
USDCHF,20100902,202200,1.0146,1.0146,1.0145,1.0146
USDCHF,20100902,202300,1.0147,1.0148,1.0147,1.0148
USDCHF,20100902,202400,1.0147,1.0147,1.0146,1.0146
USDCHF,20100902,202500,1.0146,1.0146,1.0145,1.0145
USDCHF,20100902,202600,1.0146,1.0147,1.0146,1.0147
USDCHF,20100902,202700,1.0146,1.0147,1.0146,1.0146
USDCHF,20100902,202800,1.0147,1.0148,1.0146,1.0148
USDCHF,20100902,202900,1.0148,1.0151,1.0148,1.0151
USDCHF,20100902,203000,1.0152,1.0152,1.0151,1.0152
USDCHF,20100902,203100,1.0153,1.0156,1.0153,1.0156
USDCHF,20100902,203200,1.0155,1.0155,1.0151,1.0151
USDCHF,20100902,203300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,203400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100902,203500,1.0150,1.0151,1.0150,1.0151
USDCHF,20100902,203600,1.0151,1.0151,1.0146,1.0146
USDCHF,20100902,203700,1.0146,1.0146,1.0145,1.0146
USDCHF,20100902,203800,1.0145,1.0146,1.0143,1.0144
USDCHF,20100902,203900,1.0143,1.0144,1.0143,1.0144
USDCHF,20100902,204000,1.0144,1.0144,1.0144,1.0144
USDCHF,20100902,204100,1.0144,1.0145,1.0144,1.0145
USDCHF,20100902,204200,1.0146,1.0146,1.0144,1.0144
USDCHF,20100902,204300,1.0144,1.0144,1.0142,1.0142
USDCHF,20100902,204400,1.0142,1.0142,1.0142,1.0142
USDCHF,20100902,204500,1.0142,1.0143,1.0142,1.0143
USDCHF,20100902,204600,1.0142,1.0142,1.0142,1.0142
USDCHF,20100902,204700,1.0142,1.0143,1.0142,1.0142
USDCHF,20100902,204800,1.0142,1.0142,1.0142,1.0142
USDCHF,20100902,204900,1.0142,1.0143,1.0142,1.0142
USDCHF,20100902,205000,1.0141,1.0142,1.0141,1.0142
USDCHF,20100902,205100,1.0141,1.0141,1.0140,1.0140
USDCHF,20100902,205200,1.0139,1.0140,1.0139,1.0139
USDCHF,20100902,205300,1.0140,1.0140,1.0138,1.0139
USDCHF,20100902,205400,1.0139,1.0139,1.0137,1.0137
USDCHF,20100902,205500,1.0137,1.0137,1.0135,1.0136
USDCHF,20100902,205600,1.0136,1.0141,1.0136,1.0141
USDCHF,20100902,205700,1.0142,1.0144,1.0142,1.0144
USDCHF,20100902,205800,1.0143,1.0143,1.0143,1.0143
USDCHF,20100902,205900,1.0142,1.0142,1.0142,1.0142
USDCHF,20100902,210000,1.0143,1.0144,1.0141,1.0143
USDCHF,20100902,210100,1.0144,1.0144,1.0144,1.0144
USDCHF,20100902,210200,1.0144,1.0144,1.0144,1.0144
USDCHF,20100902,210300,1.0143,1.0143,1.0139,1.0139
USDCHF,20100902,210400,1.0138,1.0139,1.0137,1.0137
USDCHF,20100902,210500,1.0137,1.0137,1.0136,1.0136
USDCHF,20100902,210600,1.0137,1.0137,1.0136,1.0136
USDCHF,20100902,210700,1.0137,1.0137,1.0136,1.0137
USDCHF,20100902,210800,1.0136,1.0137,1.0136,1.0137
USDCHF,20100902,210900,1.0137,1.0137,1.0136,1.0137
USDCHF,20100902,211000,1.0137,1.0137,1.0136,1.0137
USDCHF,20100902,211100,1.0136,1.0137,1.0136,1.0137
USDCHF,20100902,211200,1.0137,1.0138,1.0137,1.0138
USDCHF,20100902,211300,1.0139,1.0141,1.0139,1.0139
USDCHF,20100902,211400,1.0139,1.0139,1.0139,1.0139
USDCHF,20100902,211500,1.0139,1.0139,1.0138,1.0138
USDCHF,20100902,211600,1.0137,1.0138,1.0137,1.0138
USDCHF,20100902,211700,1.0137,1.0138,1.0137,1.0137
USDCHF,20100902,211800,1.0137,1.0137,1.0136,1.0136
USDCHF,20100902,211900,1.0136,1.0136,1.0136,1.0136
USDCHF,20100902,212000,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,212100,1.0135,1.0135,1.0135,1.0135
USDCHF,20100902,212200,1.0135,1.0136,1.0135,1.0135
USDCHF,20100902,212300,1.0135,1.0135,1.0134,1.0135
USDCHF,20100902,212400,1.0136,1.0136,1.0134,1.0135
USDCHF,20100902,212500,1.0136,1.0136,1.0135,1.0136
USDCHF,20100902,212600,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,212700,1.0135,1.0136,1.0135,1.0136
USDCHF,20100902,212800,1.0136,1.0136,1.0135,1.0135
USDCHF,20100902,212900,1.0135,1.0136,1.0135,1.0135
USDCHF,20100902,213000,1.0135,1.0136,1.0135,1.0135
USDCHF,20100902,213100,1.0135,1.0135,1.0135,1.0135
USDCHF,20100902,213200,1.0135,1.0136,1.0135,1.0136
USDCHF,20100902,213300,1.0135,1.0135,1.0134,1.0134
USDCHF,20100902,213400,1.0133,1.0134,1.0132,1.0134
USDCHF,20100902,213500,1.0133,1.0134,1.0133,1.0134
USDCHF,20100902,213600,1.0134,1.0135,1.0133,1.0133
USDCHF,20100902,213700,1.0133,1.0133,1.0133,1.0133
USDCHF,20100902,213800,1.0133,1.0135,1.0132,1.0135
USDCHF,20100902,213900,1.0134,1.0134,1.0134,1.0134
USDCHF,20100902,214000,1.0134,1.0134,1.0133,1.0134
USDCHF,20100902,214100,1.0133,1.0134,1.0133,1.0133
USDCHF,20100902,214200,1.0132,1.0132,1.0132,1.0132
USDCHF,20100902,214300,1.0132,1.0134,1.0131,1.0131
USDCHF,20100902,214400,1.0130,1.0132,1.0130,1.0132
USDCHF,20100902,214500,1.0132,1.0132,1.0131,1.0132
USDCHF,20100902,214600,1.0132,1.0132,1.0132,1.0132
USDCHF,20100902,214700,1.0132,1.0132,1.0132,1.0132
USDCHF,20100902,214800,1.0132,1.0132,1.0131,1.0132
USDCHF,20100902,214900,1.0132,1.0134,1.0132,1.0134
USDCHF,20100902,215000,1.0133,1.0133,1.0130,1.0130
USDCHF,20100902,215100,1.0130,1.0130,1.0129,1.0129
USDCHF,20100902,215200,1.0129,1.0129,1.0128,1.0128
USDCHF,20100902,215300,1.0128,1.0129,1.0128,1.0128
USDCHF,20100902,215400,1.0127,1.0127,1.0125,1.0125
USDCHF,20100902,215500,1.0125,1.0126,1.0125,1.0125
USDCHF,20100902,215600,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,215700,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,215800,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,215900,1.0125,1.0127,1.0125,1.0126
USDCHF,20100902,220000,1.0126,1.0127,1.0125,1.0126
USDCHF,20100902,220100,1.0126,1.0127,1.0126,1.0127
USDCHF,20100902,220200,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,220300,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,220400,1.0126,1.0127,1.0126,1.0126
USDCHF,20100902,220500,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,220600,1.0126,1.0126,1.0125,1.0126
USDCHF,20100902,220700,1.0126,1.0127,1.0125,1.0126
USDCHF,20100902,220800,1.0126,1.0127,1.0126,1.0127
USDCHF,20100902,220900,1.0127,1.0128,1.0127,1.0128
USDCHF,20100902,221000,1.0128,1.0128,1.0123,1.0123
USDCHF,20100902,221100,1.0124,1.0131,1.0124,1.0127
USDCHF,20100902,221200,1.0126,1.0127,1.0125,1.0127
USDCHF,20100902,221300,1.0126,1.0128,1.0126,1.0127
USDCHF,20100902,221400,1.0127,1.0128,1.0127,1.0127
USDCHF,20100902,221500,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,221600,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,221700,1.0127,1.0128,1.0127,1.0128
USDCHF,20100902,221800,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,221900,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,222000,1.0124,1.0126,1.0124,1.0125
USDCHF,20100902,222100,1.0126,1.0126,1.0125,1.0126
USDCHF,20100902,222200,1.0127,1.0127,1.0125,1.0126
USDCHF,20100902,222300,1.0126,1.0127,1.0124,1.0124
USDCHF,20100902,222400,1.0124,1.0126,1.0124,1.0126
USDCHF,20100902,222500,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,222600,1.0127,1.0127,1.0125,1.0125
USDCHF,20100902,222700,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,222800,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,222900,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,223000,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,223100,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,223200,1.0124,1.0124,1.0123,1.0124
USDCHF,20100902,223300,1.0124,1.0125,1.0124,1.0124
USDCHF,20100902,223400,1.0125,1.0125,1.0124,1.0125
USDCHF,20100902,223500,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,223600,1.0125,1.0125,1.0124,1.0125
USDCHF,20100902,223700,1.0125,1.0126,1.0125,1.0125
USDCHF,20100902,223800,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,223900,1.0125,1.0125,1.0124,1.0125
USDCHF,20100902,224000,1.0125,1.0125,1.0125,1.0125
USDCHF,20100902,224100,1.0124,1.0125,1.0124,1.0125
USDCHF,20100902,224200,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,224300,1.0126,1.0128,1.0126,1.0127
USDCHF,20100902,224400,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,224500,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,224600,1.0126,1.0127,1.0126,1.0127
USDCHF,20100902,224700,1.0127,1.0128,1.0127,1.0128
USDCHF,20100902,224800,1.0128,1.0128,1.0128,1.0128
USDCHF,20100902,224900,1.0128,1.0128,1.0128,1.0128
USDCHF,20100902,225000,1.0128,1.0128,1.0128,1.0128
USDCHF,20100902,225100,1.0128,1.0128,1.0128,1.0128
USDCHF,20100902,225200,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,225300,1.0127,1.0128,1.0127,1.0128
USDCHF,20100902,225400,1.0128,1.0128,1.0127,1.0128
USDCHF,20100902,225500,1.0128,1.0128,1.0127,1.0128
USDCHF,20100902,225600,1.0129,1.0129,1.0127,1.0127
USDCHF,20100902,225700,1.0126,1.0127,1.0126,1.0126
USDCHF,20100902,225800,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,225900,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,230000,1.0126,1.0127,1.0125,1.0125
USDCHF,20100902,230100,1.0124,1.0125,1.0118,1.0125
USDCHF,20100902,230200,1.0124,1.0125,1.0124,1.0124
USDCHF,20100902,230300,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,230400,1.0125,1.0126,1.0125,1.0125
USDCHF,20100902,230500,1.0126,1.0126,1.0124,1.0124
USDCHF,20100902,230600,1.0125,1.0125,1.0123,1.0123
USDCHF,20100902,230700,1.0123,1.0123,1.0122,1.0123
USDCHF,20100902,230800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100902,230900,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,231000,1.0123,1.0123,1.0122,1.0123
USDCHF,20100902,231100,1.0122,1.0123,1.0121,1.0123
USDCHF,20100902,231200,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,231300,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,231400,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,231500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,231600,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,231700,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,231800,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,231900,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,232000,1.0123,1.0124,1.0123,1.0123
USDCHF,20100902,232100,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,232200,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,232300,1.0123,1.0123,1.0123,1.0123
USDCHF,20100902,232400,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,232500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,232600,1.0124,1.0124,1.0123,1.0123
USDCHF,20100902,232700,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,232800,1.0123,1.0124,1.0123,1.0124
USDCHF,20100902,232900,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,233000,1.0123,1.0125,1.0123,1.0125
USDCHF,20100902,233100,1.0125,1.0126,1.0125,1.0125
USDCHF,20100902,233200,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,233300,1.0126,1.0127,1.0126,1.0126
USDCHF,20100902,233400,1.0126,1.0126,1.0126,1.0126
USDCHF,20100902,233500,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,233600,1.0125,1.0127,1.0125,1.0127
USDCHF,20100902,233700,1.0128,1.0130,1.0128,1.0128
USDCHF,20100902,233800,1.0128,1.0128,1.0127,1.0127
USDCHF,20100902,233900,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,234000,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,234100,1.0127,1.0128,1.0126,1.0126
USDCHF,20100902,234200,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,234300,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,234400,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,234500,1.0127,1.0127,1.0125,1.0125
USDCHF,20100902,234600,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,234700,1.0127,1.0127,1.0126,1.0126
USDCHF,20100902,234800,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,234900,1.0126,1.0126,1.0124,1.0124
USDCHF,20100902,235000,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,235100,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,235200,1.0124,1.0124,1.0124,1.0124
USDCHF,20100902,235300,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,235400,1.0126,1.0126,1.0125,1.0126
USDCHF,20100902,235500,1.0126,1.0126,1.0125,1.0125
USDCHF,20100902,235600,1.0125,1.0126,1.0125,1.0126
USDCHF,20100902,235700,1.0127,1.0127,1.0127,1.0127
USDCHF,20100902,235800,1.0127,1.0127,1.0126,1.0127
USDCHF,20100902,235900,1.0128,1.0128,1.0127,1.0127
USDCHF,20100903,000000,1.0128,1.0130,1.0127,1.0130
USDJPY,20100902,000100,84.43,84.43,84.42,84.42
USDJPY,20100902,000200,84.43,84.43,84.42,84.43
USDJPY,20100902,000300,84.44,84.44,84.43,84.43
USDJPY,20100902,000400,84.43,84.44,84.43,84.43
USDJPY,20100902,000500,84.43,84.44,84.43,84.43
USDJPY,20100902,000600,84.44,84.44,84.43,84.44
USDJPY,20100902,000700,84.44,84.44,84.44,84.44
USDJPY,20100902,000800,84.44,84.44,84.42,84.42
USDJPY,20100902,000900,84.41,84.42,84.41,84.42
USDJPY,20100902,001000,84.42,84.42,84.41,84.42
USDJPY,20100902,001100,84.42,84.42,84.41,84.41
USDJPY,20100902,001200,84.41,84.41,84.40,84.41
USDJPY,20100902,001300,84.41,84.42,84.41,84.41
USDJPY,20100902,001400,84.41,84.42,84.41,84.42
USDJPY,20100902,001500,84.42,84.42,84.41,84.42
USDJPY,20100902,001600,84.42,84.42,84.41,84.42
USDJPY,20100902,001700,84.42,84.42,84.41,84.41
USDJPY,20100902,001800,84.40,84.40,84.40,84.40
USDJPY,20100902,001900,84.41,84.42,84.41,84.42
USDJPY,20100902,002000,84.42,84.42,84.40,84.40
USDJPY,20100902,002100,84.41,84.41,84.40,84.40
USDJPY,20100902,002200,84.40,84.40,84.40,84.40
USDJPY,20100902,002300,84.40,84.40,84.40,84.40
USDJPY,20100902,002400,84.40,84.40,84.39,84.39
USDJPY,20100902,002500,84.39,84.39,84.38,84.39
USDJPY,20100902,002600,84.38,84.39,84.38,84.39
USDJPY,20100902,002700,84.38,84.39,84.38,84.39
USDJPY,20100902,002800,84.39,84.39,84.38,84.38
USDJPY,20100902,002900,84.38,84.38,84.37,84.37
USDJPY,20100902,003000,84.37,84.38,84.37,84.37
USDJPY,20100902,003100,84.38,84.38,84.35,84.35
USDJPY,20100902,003200,84.35,84.36,84.35,84.36
USDJPY,20100902,003300,84.36,84.36,84.36,84.36
USDJPY,20100902,003400,84.36,84.36,84.36,84.36
USDJPY,20100902,003500,84.35,84.35,84.35,84.35
USDJPY,20100902,003600,84.36,84.36,84.36,84.36
USDJPY,20100902,003700,84.35,84.35,84.35,84.35
USDJPY,20100902,003800,84.35,84.36,84.35,84.36
USDJPY,20100902,003900,84.35,84.36,84.35,84.36
USDJPY,20100902,004000,84.36,84.36,84.35,84.35
USDJPY,20100902,004100,84.35,84.36,84.35,84.35
USDJPY,20100902,004200,84.35,84.36,84.35,84.35
USDJPY,20100902,004300,84.35,84.36,84.35,84.35
USDJPY,20100902,004400,84.35,84.36,84.35,84.35
USDJPY,20100902,004500,84.35,84.35,84.35,84.35
USDJPY,20100902,004600,84.35,84.36,84.35,84.36
USDJPY,20100902,004700,84.36,84.37,84.36,84.36
USDJPY,20100902,004800,84.36,84.36,84.36,84.36
USDJPY,20100902,004900,84.36,84.36,84.36,84.36
USDJPY,20100902,005000,84.36,84.36,84.36,84.36
USDJPY,20100902,005100,84.36,84.36,84.36,84.36
USDJPY,20100902,005200,84.36,84.36,84.36,84.36
USDJPY,20100902,005300,84.36,84.36,84.36,84.36
USDJPY,20100902,005400,84.37,84.37,84.36,84.37
USDJPY,20100902,005500,84.37,84.37,84.37,84.37
USDJPY,20100902,005600,84.37,84.37,84.37,84.37
USDJPY,20100902,005700,84.37,84.37,84.36,84.36
USDJPY,20100902,005800,84.36,84.38,84.36,84.38
USDJPY,20100902,005900,84.38,84.39,84.38,84.38
USDJPY,20100902,010000,84.39,84.39,84.39,84.39
USDJPY,20100902,010100,84.39,84.39,84.36,84.36
USDJPY,20100902,010200,84.36,84.37,84.36,84.37
USDJPY,20100902,010300,84.38,84.39,84.38,84.38
USDJPY,20100902,010400,84.38,84.38,84.37,84.38
USDJPY,20100902,010500,84.38,84.38,84.37,84.37
USDJPY,20100902,010600,84.38,84.39,84.38,84.38
USDJPY,20100902,010700,84.38,84.38,84.38,84.38
USDJPY,20100902,010800,84.38,84.38,84.37,84.38
USDJPY,20100902,010900,84.38,84.39,84.38,84.39
USDJPY,20100902,011000,84.39,84.40,84.39,84.39
USDJPY,20100902,011100,84.40,84.40,84.40,84.40
USDJPY,20100902,011200,84.40,84.42,84.40,84.42
USDJPY,20100902,011300,84.42,84.42,84.42,84.42
USDJPY,20100902,011400,84.41,84.41,84.40,84.40
USDJPY,20100902,011500,84.40,84.40,84.39,84.39
USDJPY,20100902,011600,84.39,84.39,84.38,84.38
USDJPY,20100902,011700,84.38,84.39,84.38,84.39
USDJPY,20100902,011800,84.39,84.40,84.39,84.40
USDJPY,20100902,011900,84.40,84.42,84.40,84.42
USDJPY,20100902,012000,84.42,84.42,84.42,84.42
USDJPY,20100902,012100,84.42,84.42,84.41,84.41
USDJPY,20100902,012200,84.41,84.41,84.41,84.41
USDJPY,20100902,012300,84.42,84.42,84.41,84.41
USDJPY,20100902,012400,84.42,84.42,84.41,84.42
USDJPY,20100902,012500,84.42,84.42,84.41,84.42
USDJPY,20100902,012600,84.42,84.42,84.42,84.42
USDJPY,20100902,012700,84.42,84.42,84.42,84.42
USDJPY,20100902,012800,84.43,84.43,84.42,84.42
USDJPY,20100902,012900,84.42,84.43,84.42,84.42
USDJPY,20100902,013000,84.43,84.43,84.42,84.42
USDJPY,20100902,013100,84.42,84.42,84.42,84.42
USDJPY,20100902,013200,84.42,84.43,84.42,84.43
USDJPY,20100902,013300,84.42,84.42,84.42,84.42
USDJPY,20100902,013400,84.42,84.42,84.42,84.42
USDJPY,20100902,013500,84.42,84.42,84.42,84.42
USDJPY,20100902,013600,84.42,84.42,84.40,84.41
USDJPY,20100902,013700,84.41,84.42,84.41,84.41
USDJPY,20100902,013800,84.42,84.42,84.41,84.42
USDJPY,20100902,013900,84.41,84.41,84.40,84.40
USDJPY,20100902,014000,84.41,84.41,84.40,84.40
USDJPY,20100902,014100,84.40,84.42,84.40,84.42
USDJPY,20100902,014200,84.41,84.41,84.41,84.41
USDJPY,20100902,014300,84.41,84.42,84.41,84.42
USDJPY,20100902,014400,84.41,84.41,84.40,84.41
USDJPY,20100902,014500,84.41,84.42,84.41,84.42
USDJPY,20100902,014600,84.43,84.44,84.43,84.44
USDJPY,20100902,014700,84.44,84.46,84.44,84.46
USDJPY,20100902,014800,84.46,84.47,84.46,84.47
USDJPY,20100902,014900,84.48,84.48,84.48,84.48
USDJPY,20100902,015000,84.48,84.49,84.48,84.48
USDJPY,20100902,015100,84.48,84.48,84.48,84.48
USDJPY,20100902,015200,84.48,84.49,84.48,84.49
USDJPY,20100902,015300,84.49,84.50,84.49,84.49
USDJPY,20100902,015400,84.48,84.49,84.48,84.48
USDJPY,20100902,015500,84.48,84.48,84.48,84.48
USDJPY,20100902,015600,84.48,84.48,84.47,84.48
USDJPY,20100902,015700,84.47,84.48,84.47,84.47
USDJPY,20100902,015800,84.47,84.47,84.47,84.47
USDJPY,20100902,015900,84.48,84.49,84.47,84.49
USDJPY,20100902,020000,84.49,84.49,84.48,84.48
USDJPY,20100902,020100,84.49,84.50,84.49,84.50
USDJPY,20100902,020200,84.51,84.51,84.50,84.50
USDJPY,20100902,020300,84.50,84.51,84.50,84.51
USDJPY,20100902,020400,84.50,84.50,84.50,84.50
USDJPY,20100902,020500,84.51,84.52,84.51,84.52
USDJPY,20100902,020600,84.53,84.53,84.52,84.52
USDJPY,20100902,020700,84.52,84.52,84.51,84.51
USDJPY,20100902,020800,84.52,84.53,84.52,84.53
USDJPY,20100902,020900,84.52,84.52,84.51,84.51
USDJPY,20100902,021000,84.52,84.53,84.51,84.51
USDJPY,20100902,021100,84.50,84.50,84.50,84.50
USDJPY,20100902,021200,84.50,84.50,84.50,84.50
USDJPY,20100902,021300,84.50,84.51,84.50,84.50
USDJPY,20100902,021400,84.50,84.51,84.49,84.50
USDJPY,20100902,021500,84.49,84.49,84.48,84.49
USDJPY,20100902,021600,84.49,84.50,84.49,84.49
USDJPY,20100902,021700,84.50,84.50,84.50,84.50
USDJPY,20100902,021800,84.50,84.50,84.49,84.49
USDJPY,20100902,021900,84.49,84.49,84.48,84.48
USDJPY,20100902,022000,84.48,84.50,84.48,84.50
USDJPY,20100902,022100,84.50,84.50,84.50,84.50
USDJPY,20100902,022200,84.50,84.50,84.50,84.50
USDJPY,20100902,022300,84.50,84.50,84.50,84.50
USDJPY,20100902,022400,84.50,84.50,84.50,84.50
USDJPY,20100902,022500,84.50,84.50,84.49,84.50
USDJPY,20100902,022600,84.49,84.49,84.49,84.49
USDJPY,20100902,022700,84.49,84.49,84.46,84.46
USDJPY,20100902,022800,84.45,84.47,84.45,84.46
USDJPY,20100902,022900,84.47,84.47,84.46,84.47
USDJPY,20100902,023000,84.46,84.47,84.46,84.46
USDJPY,20100902,023100,84.46,84.47,84.46,84.46
USDJPY,20100902,023200,84.46,84.47,84.46,84.47
USDJPY,20100902,023300,84.46,84.47,84.46,84.46
USDJPY,20100902,023400,84.45,84.45,84.44,84.44
USDJPY,20100902,023500,84.44,84.44,84.44,84.44
USDJPY,20100902,023600,84.44,84.44,84.43,84.44
USDJPY,20100902,023700,84.44,84.44,84.44,84.44
USDJPY,20100902,023800,84.44,84.44,84.40,84.40
USDJPY,20100902,023900,84.39,84.39,84.39,84.39
USDJPY,20100902,024000,84.40,84.40,84.36,84.36
USDJPY,20100902,024100,84.36,84.38,84.36,84.37
USDJPY,20100902,024200,84.37,84.39,84.37,84.39
USDJPY,20100902,024300,84.38,84.39,84.38,84.38
USDJPY,20100902,024400,84.38,84.38,84.37,84.38
USDJPY,20100902,024500,84.38,84.38,84.37,84.37
USDJPY,20100902,024600,84.36,84.36,84.35,84.35
USDJPY,20100902,024700,84.36,84.36,84.34,84.34
USDJPY,20100902,024800,84.34,84.34,84.33,84.33
USDJPY,20100902,024900,84.32,84.34,84.32,84.33
USDJPY,20100902,025000,84.33,84.33,84.33,84.33
USDJPY,20100902,025100,84.34,84.35,84.33,84.35
USDJPY,20100902,025200,84.35,84.36,84.35,84.36
USDJPY,20100902,025300,84.36,84.36,84.34,84.34
USDJPY,20100902,025400,84.34,84.35,84.34,84.35
USDJPY,20100902,025500,84.35,84.39,84.34,84.39
USDJPY,20100902,025600,84.38,84.40,84.38,84.40
USDJPY,20100902,025700,84.40,84.41,84.40,84.41
USDJPY,20100902,025800,84.41,84.42,84.40,84.42
USDJPY,20100902,025900,84.42,84.42,84.42,84.42
USDJPY,20100902,030000,84.43,84.43,84.42,84.42
USDJPY,20100902,030100,84.42,84.42,84.40,84.41
USDJPY,20100902,030200,84.40,84.40,84.40,84.40
USDJPY,20100902,030300,84.39,84.39,84.39,84.39
USDJPY,20100902,030400,84.39,84.39,84.38,84.38
USDJPY,20100902,030500,84.38,84.39,84.37,84.39
USDJPY,20100902,030600,84.38,84.40,84.38,84.39
USDJPY,20100902,030700,84.39,84.40,84.39,84.40
USDJPY,20100902,030800,84.39,84.39,84.39,84.39
USDJPY,20100902,030900,84.39,84.39,84.39,84.39
USDJPY,20100902,031000,84.39,84.39,84.38,84.39
USDJPY,20100902,031100,84.38,84.38,84.38,84.38
USDJPY,20100902,031200,84.38,84.39,84.37,84.39
USDJPY,20100902,031300,84.38,84.40,84.38,84.40
USDJPY,20100902,031400,84.39,84.39,84.38,84.38
USDJPY,20100902,031500,84.38,84.39,84.38,84.39
USDJPY,20100902,031600,84.39,84.39,84.38,84.39
USDJPY,20100902,031700,84.39,84.39,84.39,84.39
USDJPY,20100902,031800,84.39,84.39,84.37,84.37
USDJPY,20100902,031900,84.37,84.37,84.36,84.36
USDJPY,20100902,032000,84.37,84.37,84.36,84.36
USDJPY,20100902,032100,84.36,84.37,84.36,84.36
USDJPY,20100902,032200,84.35,84.36,84.35,84.36
USDJPY,20100902,032300,84.37,84.38,84.37,84.38
USDJPY,20100902,032400,84.38,84.38,84.36,84.36
USDJPY,20100902,032500,84.35,84.36,84.35,84.36
USDJPY,20100902,032600,84.36,84.36,84.36,84.36
USDJPY,20100902,032700,84.35,84.36,84.35,84.35
USDJPY,20100902,032800,84.35,84.36,84.34,84.35
USDJPY,20100902,032900,84.35,84.35,84.34,84.34
USDJPY,20100902,033000,84.35,84.35,84.34,84.34
USDJPY,20100902,033100,84.33,84.33,84.31,84.31
USDJPY,20100902,033200,84.31,84.31,84.29,84.29
USDJPY,20100902,033300,84.29,84.29,84.26,84.26
USDJPY,20100902,033400,84.25,84.29,84.25,84.29
USDJPY,20100902,033500,84.28,84.28,84.26,84.26
USDJPY,20100902,033600,84.26,84.28,84.26,84.28
USDJPY,20100902,033700,84.29,84.29,84.29,84.29
USDJPY,20100902,033800,84.29,84.29,84.28,84.28
USDJPY,20100902,033900,84.29,84.29,84.28,84.28
USDJPY,20100902,034000,84.28,84.28,84.25,84.25
USDJPY,20100902,034100,84.26,84.28,84.26,84.27
USDJPY,20100902,034200,84.27,84.27,84.26,84.26
USDJPY,20100902,034300,84.26,84.27,84.26,84.26
USDJPY,20100902,034400,84.27,84.28,84.25,84.25
USDJPY,20100902,034500,84.26,84.27,84.26,84.27
USDJPY,20100902,034600,84.27,84.28,84.26,84.28
USDJPY,20100902,034700,84.28,84.28,84.26,84.27
USDJPY,20100902,034800,84.28,84.28,84.27,84.28
USDJPY,20100902,034900,84.28,84.30,84.28,84.29
USDJPY,20100902,035000,84.30,84.30,84.29,84.29
USDJPY,20100902,035100,84.29,84.29,84.29,84.29
USDJPY,20100902,035200,84.29,84.29,84.29,84.29
USDJPY,20100902,035300,84.29,84.29,84.28,84.28
USDJPY,20100902,035400,84.28,84.30,84.28,84.29
USDJPY,20100902,035500,84.30,84.30,84.29,84.30
USDJPY,20100902,035600,84.31,84.32,84.31,84.32
USDJPY,20100902,035700,84.33,84.33,84.31,84.31
USDJPY,20100902,035800,84.32,84.32,84.32,84.32
USDJPY,20100902,035900,84.32,84.32,84.32,84.32
USDJPY,20100902,040000,84.32,84.32,84.32,84.32
USDJPY,20100902,040100,84.32,84.32,84.32,84.32
USDJPY,20100902,040200,84.31,84.32,84.31,84.31
USDJPY,20100902,040300,84.31,84.31,84.31,84.31
USDJPY,20100902,040400,84.31,84.31,84.30,84.31
USDJPY,20100902,040500,84.31,84.31,84.31,84.31
USDJPY,20100902,040600,84.30,84.30,84.30,84.30
USDJPY,20100902,040700,84.31,84.31,84.29,84.29
USDJPY,20100902,040800,84.28,84.28,84.26,84.27
USDJPY,20100902,040900,84.26,84.27,84.26,84.26
USDJPY,20100902,041000,84.26,84.26,84.25,84.26
USDJPY,20100902,041100,84.26,84.26,84.21,84.22
USDJPY,20100902,041200,84.23,84.24,84.23,84.23
USDJPY,20100902,041300,84.22,84.23,84.19,84.19
USDJPY,20100902,041400,84.20,84.21,84.20,84.20
USDJPY,20100902,041500,84.21,84.22,84.21,84.22
USDJPY,20100902,041600,84.22,84.22,84.15,84.17
USDJPY,20100902,041700,84.16,84.16,84.12,84.13
USDJPY,20100902,041800,84.13,84.14,84.13,84.14
USDJPY,20100902,041900,84.14,84.14,84.12,84.12
USDJPY,20100902,042000,84.13,84.13,84.12,84.13
USDJPY,20100902,042100,84.13,84.14,84.13,84.14
USDJPY,20100902,042200,84.14,84.14,84.11,84.11
USDJPY,20100902,042300,84.10,84.12,84.10,84.12
USDJPY,20100902,042400,84.13,84.13,84.12,84.12
USDJPY,20100902,042500,84.13,84.13,84.12,84.13
USDJPY,20100902,042600,84.12,84.13,84.12,84.13
USDJPY,20100902,042700,84.12,84.13,84.12,84.13
USDJPY,20100902,042800,84.13,84.14,84.13,84.14
USDJPY,20100902,042900,84.14,84.15,84.14,84.15
USDJPY,20100902,043000,84.16,84.16,84.15,84.16
USDJPY,20100902,043100,84.16,84.16,84.16,84.16
USDJPY,20100902,043200,84.16,84.17,84.16,84.16
USDJPY,20100902,043300,84.16,84.17,84.16,84.17
USDJPY,20100902,043400,84.17,84.17,84.17,84.17
USDJPY,20100902,043500,84.17,84.17,84.15,84.15
USDJPY,20100902,043600,84.15,84.15,84.14,84.14
USDJPY,20100902,043700,84.14,84.14,84.14,84.14
USDJPY,20100902,043800,84.14,84.14,84.11,84.13
USDJPY,20100902,043900,84.12,84.13,84.12,84.13
USDJPY,20100902,044000,84.13,84.14,84.13,84.13
USDJPY,20100902,044100,84.14,84.14,84.13,84.14
USDJPY,20100902,044200,84.14,84.14,84.14,84.14
USDJPY,20100902,044300,84.14,84.14,84.14,84.14
USDJPY,20100902,044400,84.14,84.14,84.13,84.14
USDJPY,20100902,044500,84.15,84.15,84.14,84.15
USDJPY,20100902,044600,84.15,84.15,84.15,84.15
USDJPY,20100902,044700,84.14,84.16,84.14,84.16
USDJPY,20100902,044800,84.16,84.17,84.16,84.16
USDJPY,20100902,044900,84.16,84.16,84.15,84.15
USDJPY,20100902,045000,84.16,84.17,84.16,84.16
USDJPY,20100902,045100,84.17,84.17,84.16,84.16
USDJPY,20100902,045200,84.16,84.18,84.16,84.18
USDJPY,20100902,045300,84.18,84.18,84.18,84.18
USDJPY,20100902,045400,84.19,84.19,84.18,84.18
USDJPY,20100902,045500,84.19,84.19,84.18,84.19
USDJPY,20100902,045600,84.19,84.19,84.18,84.18
USDJPY,20100902,045700,84.17,84.17,84.17,84.17
USDJPY,20100902,045800,84.16,84.16,84.15,84.15
USDJPY,20100902,045900,84.15,84.16,84.15,84.16
USDJPY,20100902,050000,84.15,84.16,84.15,84.16
USDJPY,20100902,050100,84.15,84.16,84.15,84.16
USDJPY,20100902,050200,84.17,84.17,84.16,84.17
USDJPY,20100902,050300,84.17,84.17,84.16,84.16
USDJPY,20100902,050400,84.15,84.16,84.15,84.16
USDJPY,20100902,050500,84.16,84.16,84.15,84.15
USDJPY,20100902,050600,84.15,84.16,84.15,84.15
USDJPY,20100902,050700,84.15,84.15,84.15,84.15
USDJPY,20100902,050800,84.15,84.15,84.15,84.15
USDJPY,20100902,050900,84.15,84.15,84.15,84.15
USDJPY,20100902,051000,84.15,84.16,84.15,84.16
USDJPY,20100902,051100,84.16,84.16,84.16,84.16
USDJPY,20100902,051200,84.15,84.16,84.15,84.15
USDJPY,20100902,051300,84.14,84.15,84.14,84.15
USDJPY,20100902,051400,84.16,84.16,84.15,84.15
USDJPY,20100902,051500,84.16,84.17,84.15,84.17
USDJPY,20100902,051600,84.17,84.17,84.17,84.17
USDJPY,20100902,051700,84.17,84.17,84.16,84.17
USDJPY,20100902,051800,84.17,84.17,84.16,84.17
USDJPY,20100902,051900,84.17,84.17,84.17,84.17
USDJPY,20100902,052000,84.17,84.17,84.17,84.17
USDJPY,20100902,052100,84.17,84.17,84.14,84.14
USDJPY,20100902,052200,84.13,84.13,84.12,84.12
USDJPY,20100902,052300,84.12,84.12,84.12,84.12
USDJPY,20100902,052400,84.13,84.13,84.12,84.12
USDJPY,20100902,052500,84.13,84.13,84.12,84.12
USDJPY,20100902,052600,84.12,84.12,84.12,84.12
USDJPY,20100902,052700,84.12,84.12,84.12,84.12
USDJPY,20100902,052800,84.11,84.12,84.11,84.11
USDJPY,20100902,052900,84.11,84.11,84.11,84.11
USDJPY,20100902,053000,84.11,84.11,84.11,84.11
USDJPY,20100902,053100,84.11,84.11,84.11,84.11
USDJPY,20100902,053200,84.11,84.11,84.10,84.10
USDJPY,20100902,053300,84.10,84.10,84.09,84.09
USDJPY,20100902,053400,84.09,84.10,84.09,84.10
USDJPY,20100902,053500,84.10,84.10,84.10,84.10
USDJPY,20100902,053600,84.10,84.10,84.09,84.09
USDJPY,20100902,053700,84.10,84.10,84.09,84.09
USDJPY,20100902,053800,84.09,84.09,84.08,84.08
USDJPY,20100902,053900,84.09,84.09,84.08,84.09
USDJPY,20100902,054000,84.08,84.09,84.08,84.09
USDJPY,20100902,054100,84.08,84.09,84.08,84.09
USDJPY,20100902,054200,84.08,84.08,84.07,84.07
USDJPY,20100902,054300,84.06,84.07,84.06,84.07
USDJPY,20100902,054400,84.06,84.07,84.06,84.07
USDJPY,20100902,054500,84.06,84.08,84.06,84.08
USDJPY,20100902,054600,84.07,84.08,84.07,84.08
USDJPY,20100902,054700,84.09,84.09,84.09,84.09
USDJPY,20100902,054800,84.09,84.09,84.09,84.09
USDJPY,20100902,054900,84.09,84.09,84.09,84.09
USDJPY,20100902,055000,84.10,84.10,84.09,84.10
USDJPY,20100902,055100,84.10,84.12,84.10,84.12
USDJPY,20100902,055200,84.12,84.12,84.12,84.12
USDJPY,20100902,055300,84.13,84.13,84.13,84.13
USDJPY,20100902,055400,84.12,84.13,84.12,84.12
USDJPY,20100902,055500,84.13,84.13,84.12,84.12
USDJPY,20100902,055600,84.12,84.14,84.12,84.13
USDJPY,20100902,055700,84.12,84.14,84.12,84.14
USDJPY,20100902,055800,84.14,84.14,84.13,84.13
USDJPY,20100902,055900,84.13,84.14,84.13,84.14
USDJPY,20100902,060000,84.13,84.13,84.12,84.12
USDJPY,20100902,060100,84.13,84.13,84.13,84.13
USDJPY,20100902,060200,84.13,84.13,84.13,84.13
USDJPY,20100902,060300,84.13,84.13,84.12,84.12
USDJPY,20100902,060400,84.11,84.12,84.10,84.11
USDJPY,20100902,060500,84.10,84.11,84.10,84.11
USDJPY,20100902,060600,84.11,84.11,84.11,84.11
USDJPY,20100902,060700,84.11,84.11,84.11,84.11
USDJPY,20100902,060800,84.11,84.11,84.11,84.11
USDJPY,20100902,060900,84.12,84.13,84.12,84.13
USDJPY,20100902,061000,84.13,84.14,84.13,84.13
USDJPY,20100902,061100,84.14,84.14,84.13,84.13
USDJPY,20100902,061200,84.13,84.14,84.13,84.13
USDJPY,20100902,061300,84.14,84.14,84.14,84.14
USDJPY,20100902,061400,84.14,84.14,84.13,84.13
USDJPY,20100902,061500,84.14,84.16,84.14,84.16
USDJPY,20100902,061600,84.16,84.16,84.14,84.14
USDJPY,20100902,061700,84.14,84.17,84.14,84.15
USDJPY,20100902,061800,84.15,84.15,84.15,84.15
USDJPY,20100902,061900,84.15,84.17,84.14,84.17
USDJPY,20100902,062000,84.17,84.17,84.16,84.16
USDJPY,20100902,062100,84.17,84.17,84.16,84.17
USDJPY,20100902,062200,84.18,84.19,84.18,84.19
USDJPY,20100902,062300,84.18,84.18,84.15,84.16
USDJPY,20100902,062400,84.16,84.18,84.16,84.16
USDJPY,20100902,062500,84.15,84.17,84.15,84.17
USDJPY,20100902,062600,84.18,84.18,84.18,84.18
USDJPY,20100902,062700,84.19,84.20,84.18,84.19
USDJPY,20100902,062800,84.19,84.19,84.19,84.19
USDJPY,20100902,062900,84.18,84.19,84.18,84.18
USDJPY,20100902,063000,84.17,84.17,84.16,84.16
USDJPY,20100902,063100,84.15,84.15,84.14,84.15
USDJPY,20100902,063200,84.14,84.15,84.14,84.14
USDJPY,20100902,063300,84.14,84.14,84.14,84.14
USDJPY,20100902,063400,84.14,84.14,84.14,84.14
USDJPY,20100902,063500,84.14,84.15,84.14,84.15
USDJPY,20100902,063600,84.15,84.15,84.15,84.15
USDJPY,20100902,063700,84.15,84.17,84.15,84.17
USDJPY,20100902,063800,84.17,84.17,84.15,84.15
USDJPY,20100902,063900,84.15,84.16,84.14,84.14
USDJPY,20100902,064000,84.15,84.17,84.15,84.17
USDJPY,20100902,064100,84.17,84.17,84.17,84.17
USDJPY,20100902,064200,84.17,84.17,84.17,84.17
USDJPY,20100902,064300,84.18,84.18,84.17,84.18
USDJPY,20100902,064400,84.18,84.19,84.18,84.19
USDJPY,20100902,064500,84.19,84.19,84.17,84.17
USDJPY,20100902,064600,84.16,84.17,84.16,84.17
USDJPY,20100902,064700,84.17,84.17,84.16,84.16
USDJPY,20100902,064800,84.17,84.17,84.16,84.17
USDJPY,20100902,064900,84.17,84.17,84.17,84.17
USDJPY,20100902,065000,84.17,84.18,84.17,84.17
USDJPY,20100902,065100,84.18,84.18,84.17,84.17
USDJPY,20100902,065200,84.17,84.17,84.17,84.17
USDJPY,20100902,065300,84.17,84.17,84.16,84.16
USDJPY,20100902,065400,84.17,84.17,84.16,84.16
USDJPY,20100902,065500,84.16,84.16,84.15,84.15
USDJPY,20100902,065600,84.15,84.15,84.14,84.14
USDJPY,20100902,065700,84.14,84.14,84.13,84.13
USDJPY,20100902,065800,84.13,84.13,84.13,84.13
USDJPY,20100902,065900,84.12,84.13,84.12,84.12
USDJPY,20100902,070000,84.12,84.12,84.11,84.12
USDJPY,20100902,070100,84.12,84.12,84.12,84.12
USDJPY,20100902,070200,84.12,84.12,84.12,84.12
USDJPY,20100902,070300,84.12,84.14,84.12,84.14
USDJPY,20100902,070400,84.15,84.15,84.15,84.15
USDJPY,20100902,070500,84.15,84.15,84.14,84.14
USDJPY,20100902,070600,84.15,84.16,84.15,84.15
USDJPY,20100902,070700,84.15,84.16,84.15,84.16
USDJPY,20100902,070800,84.17,84.17,84.16,84.17
USDJPY,20100902,070900,84.17,84.17,84.15,84.15
USDJPY,20100902,071000,84.15,84.15,84.15,84.15
USDJPY,20100902,071100,84.15,84.15,84.15,84.15
USDJPY,20100902,071200,84.16,84.16,84.16,84.16
USDJPY,20100902,071300,84.15,84.16,84.15,84.16
USDJPY,20100902,071400,84.17,84.17,84.16,84.17
USDJPY,20100902,071500,84.17,84.17,84.17,84.17
USDJPY,20100902,071600,84.17,84.17,84.17,84.17
USDJPY,20100902,071700,84.17,84.17,84.17,84.17
USDJPY,20100902,071800,84.18,84.20,84.17,84.19
USDJPY,20100902,071900,84.19,84.20,84.19,84.19
USDJPY,20100902,072000,84.20,84.21,84.20,84.21
USDJPY,20100902,072100,84.20,84.20,84.19,84.19
USDJPY,20100902,072200,84.19,84.20,84.19,84.20
USDJPY,20100902,072300,84.19,84.19,84.19,84.19
USDJPY,20100902,072400,84.19,84.19,84.17,84.17
USDJPY,20100902,072500,84.17,84.17,84.16,84.17
USDJPY,20100902,072600,84.17,84.17,84.17,84.17
USDJPY,20100902,072700,84.18,84.20,84.18,84.20
USDJPY,20100902,072800,84.19,84.20,84.19,84.20
USDJPY,20100902,072900,84.21,84.21,84.21,84.21
USDJPY,20100902,073000,84.22,84.22,84.19,84.20
USDJPY,20100902,073100,84.21,84.22,84.21,84.21
USDJPY,20100902,073200,84.22,84.22,84.22,84.22
USDJPY,20100902,073300,84.21,84.21,84.21,84.21
USDJPY,20100902,073400,84.21,84.22,84.21,84.22
USDJPY,20100902,073500,84.22,84.22,84.22,84.22
USDJPY,20100902,073600,84.22,84.22,84.22,84.22
USDJPY,20100902,073700,84.22,84.23,84.22,84.23
USDJPY,20100902,073800,84.22,84.22,84.21,84.22
USDJPY,20100902,073900,84.22,84.23,84.22,84.23
USDJPY,20100902,074000,84.22,84.22,84.20,84.21
USDJPY,20100902,074100,84.22,84.24,84.22,84.24
USDJPY,20100902,074200,84.25,84.25,84.24,84.24
USDJPY,20100902,074300,84.24,84.24,84.17,84.18
USDJPY,20100902,074400,84.17,84.18,84.17,84.17
USDJPY,20100902,074500,84.15,84.16,84.15,84.16
USDJPY,20100902,074600,84.16,84.16,84.16,84.16
USDJPY,20100902,074700,84.17,84.19,84.17,84.19
USDJPY,20100902,074800,84.19,84.19,84.18,84.19
USDJPY,20100902,074900,84.19,84.19,84.17,84.17
USDJPY,20100902,075000,84.17,84.17,84.16,84.17
USDJPY,20100902,075100,84.17,84.18,84.17,84.18
USDJPY,20100902,075200,84.18,84.19,84.17,84.17
USDJPY,20100902,075300,84.16,84.17,84.15,84.17
USDJPY,20100902,075400,84.16,84.16,84.14,84.14
USDJPY,20100902,075500,84.15,84.15,84.14,84.14
USDJPY,20100902,075600,84.14,84.15,84.14,84.14
USDJPY,20100902,075700,84.15,84.15,84.15,84.15
USDJPY,20100902,075800,84.15,84.15,84.14,84.14
USDJPY,20100902,075900,84.14,84.15,84.14,84.14
USDJPY,20100902,080000,84.14,84.15,84.14,84.14
USDJPY,20100902,080100,84.14,84.15,84.14,84.15
USDJPY,20100902,080200,84.16,84.16,84.15,84.15
USDJPY,20100902,080300,84.16,84.17,84.15,84.17
USDJPY,20100902,080400,84.17,84.17,84.17,84.17
USDJPY,20100902,080500,84.16,84.19,84.16,84.19
USDJPY,20100902,080600,84.20,84.20,84.19,84.19
USDJPY,20100902,080700,84.19,84.19,84.17,84.17
USDJPY,20100902,080800,84.18,84.18,84.17,84.17
USDJPY,20100902,080900,84.17,84.17,84.15,84.15
USDJPY,20100902,081000,84.15,84.15,84.14,84.14
USDJPY,20100902,081100,84.14,84.14,84.13,84.13
USDJPY,20100902,081200,84.14,84.14,84.14,84.14
USDJPY,20100902,081300,84.14,84.15,84.14,84.14
USDJPY,20100902,081400,84.14,84.14,84.12,84.12
USDJPY,20100902,081500,84.12,84.12,84.11,84.11
USDJPY,20100902,081600,84.12,84.16,84.12,84.16
USDJPY,20100902,081700,84.16,84.16,84.15,84.15
USDJPY,20100902,081800,84.14,84.14,84.14,84.14
USDJPY,20100902,081900,84.13,84.14,84.13,84.14
USDJPY,20100902,082000,84.15,84.15,84.14,84.14
USDJPY,20100902,082100,84.15,84.15,84.14,84.14
USDJPY,20100902,082200,84.14,84.15,84.14,84.14
USDJPY,20100902,082300,84.14,84.14,84.14,84.14
USDJPY,20100902,082400,84.13,84.13,84.12,84.12
USDJPY,20100902,082500,84.12,84.14,84.12,84.14
USDJPY,20100902,082600,84.15,84.17,84.14,84.14
USDJPY,20100902,082700,84.14,84.14,84.13,84.14
USDJPY,20100902,082800,84.14,84.14,84.14,84.14
USDJPY,20100902,082900,84.14,84.14,84.14,84.14
USDJPY,20100902,083000,84.14,84.14,84.14,84.14
USDJPY,20100902,083100,84.14,84.15,84.13,84.15
USDJPY,20100902,083200,84.15,84.15,84.15,84.15
USDJPY,20100902,083300,84.14,84.15,84.13,84.13
USDJPY,20100902,083400,84.12,84.12,84.11,84.11
USDJPY,20100902,083500,84.10,84.11,84.10,84.11
USDJPY,20100902,083600,84.11,84.11,84.11,84.11
USDJPY,20100902,083700,84.12,84.15,84.12,84.15
USDJPY,20100902,083800,84.14,84.15,84.14,84.15
USDJPY,20100902,083900,84.16,84.16,84.15,84.16
USDJPY,20100902,084000,84.16,84.16,84.15,84.16
USDJPY,20100902,084100,84.16,84.17,84.15,84.16
USDJPY,20100902,084200,84.16,84.17,84.16,84.17
USDJPY,20100902,084300,84.17,84.17,84.16,84.16
USDJPY,20100902,084400,84.15,84.17,84.15,84.17
USDJPY,20100902,084500,84.17,84.18,84.17,84.17
USDJPY,20100902,084600,84.17,84.17,84.16,84.17
USDJPY,20100902,084700,84.17,84.17,84.17,84.17
USDJPY,20100902,084800,84.16,84.16,84.14,84.15
USDJPY,20100902,084900,84.14,84.15,84.14,84.14
USDJPY,20100902,085000,84.14,84.17,84.14,84.17
USDJPY,20100902,085100,84.17,84.17,84.16,84.16
USDJPY,20100902,085200,84.15,84.16,84.15,84.15
USDJPY,20100902,085300,84.15,84.17,84.15,84.17
USDJPY,20100902,085400,84.17,84.17,84.17,84.17
USDJPY,20100902,085500,84.17,84.17,84.17,84.17
USDJPY,20100902,085600,84.18,84.18,84.17,84.17
USDJPY,20100902,085700,84.18,84.18,84.18,84.18
USDJPY,20100902,085800,84.18,84.18,84.17,84.17
USDJPY,20100902,085900,84.17,84.18,84.17,84.18
USDJPY,20100902,090000,84.18,84.19,84.18,84.19
USDJPY,20100902,090100,84.18,84.18,84.17,84.17
USDJPY,20100902,090200,84.17,84.17,84.14,84.14
USDJPY,20100902,090300,84.14,84.15,84.14,84.15
USDJPY,20100902,090400,84.16,84.16,84.14,84.14
USDJPY,20100902,090500,84.14,84.16,84.14,84.15
USDJPY,20100902,090600,84.16,84.17,84.15,84.17
USDJPY,20100902,090700,84.17,84.17,84.16,84.16
USDJPY,20100902,090800,84.17,84.18,84.17,84.18
USDJPY,20100902,090900,84.17,84.17,84.16,84.16
USDJPY,20100902,091000,84.15,84.17,84.15,84.15
USDJPY,20100902,091100,84.16,84.17,84.16,84.16
USDJPY,20100902,091200,84.15,84.16,84.15,84.15
USDJPY,20100902,091300,84.15,84.16,84.15,84.15
USDJPY,20100902,091400,84.16,84.16,84.15,84.15
USDJPY,20100902,091500,84.15,84.16,84.15,84.15
USDJPY,20100902,091600,84.16,84.16,84.15,84.15
USDJPY,20100902,091700,84.16,84.17,84.16,84.17
USDJPY,20100902,091800,84.16,84.17,84.15,84.15
USDJPY,20100902,091900,84.15,84.17,84.15,84.17
USDJPY,20100902,092000,84.16,84.16,84.15,84.15
USDJPY,20100902,092100,84.16,84.16,84.14,84.14
USDJPY,20100902,092200,84.14,84.14,84.14,84.14
USDJPY,20100902,092300,84.15,84.15,84.14,84.14
USDJPY,20100902,092400,84.13,84.15,84.13,84.15
USDJPY,20100902,092500,84.14,84.14,84.14,84.14
USDJPY,20100902,092600,84.14,84.14,84.13,84.13
USDJPY,20100902,092700,84.12,84.13,84.12,84.12
USDJPY,20100902,092800,84.11,84.12,84.11,84.11
USDJPY,20100902,092900,84.11,84.13,84.11,84.13
USDJPY,20100902,093000,84.12,84.14,84.12,84.13
USDJPY,20100902,093100,84.12,84.13,84.12,84.13
USDJPY,20100902,093200,84.12,84.13,84.12,84.13
USDJPY,20100902,093300,84.14,84.14,84.14,84.14
USDJPY,20100902,093400,84.14,84.14,84.13,84.13
USDJPY,20100902,093500,84.12,84.13,84.12,84.13
USDJPY,20100902,093600,84.13,84.13,84.11,84.11
USDJPY,20100902,093700,84.11,84.11,84.11,84.11
USDJPY,20100902,093800,84.11,84.11,84.11,84.11
USDJPY,20100902,093900,84.11,84.11,84.11,84.11
USDJPY,20100902,094000,84.11,84.12,84.11,84.11
USDJPY,20100902,094100,84.11,84.11,84.09,84.09
USDJPY,20100902,094200,84.08,84.09,84.08,84.09
USDJPY,20100902,094300,84.08,84.11,84.08,84.09
USDJPY,20100902,094400,84.08,84.09,84.08,84.08
USDJPY,20100902,094500,84.07,84.09,84.07,84.09
USDJPY,20100902,094600,84.10,84.11,84.08,84.11
USDJPY,20100902,094700,84.11,84.12,84.11,84.11
USDJPY,20100902,094800,84.12,84.12,84.11,84.11
USDJPY,20100902,094900,84.10,84.11,84.10,84.11
USDJPY,20100902,095000,84.11,84.11,84.10,84.11
USDJPY,20100902,095100,84.11,84.12,84.11,84.12
USDJPY,20100902,095200,84.12,84.14,84.12,84.14
USDJPY,20100902,095300,84.14,84.14,84.14,84.14
USDJPY,20100902,095400,84.14,84.16,84.14,84.15
USDJPY,20100902,095500,84.15,84.15,84.14,84.14
USDJPY,20100902,095600,84.14,84.14,84.13,84.14
USDJPY,20100902,095700,84.14,84.15,84.14,84.14
USDJPY,20100902,095800,84.15,84.15,84.14,84.14
USDJPY,20100902,095900,84.14,84.14,84.13,84.13
USDJPY,20100902,100000,84.13,84.13,84.12,84.12
USDJPY,20100902,100100,84.12,84.13,84.12,84.13
USDJPY,20100902,100200,84.13,84.13,84.12,84.12
USDJPY,20100902,100300,84.13,84.13,84.12,84.13
USDJPY,20100902,100400,84.12,84.13,84.12,84.12
USDJPY,20100902,100500,84.13,84.14,84.13,84.13
USDJPY,20100902,100600,84.13,84.14,84.13,84.14
USDJPY,20100902,100700,84.14,84.14,84.14,84.14
USDJPY,20100902,100800,84.14,84.15,84.14,84.15
USDJPY,20100902,100900,84.16,84.16,84.15,84.16
USDJPY,20100902,101000,84.16,84.16,84.15,84.16
USDJPY,20100902,101100,84.15,84.16,84.14,84.14
USDJPY,20100902,101200,84.14,84.16,84.14,84.16
USDJPY,20100902,101300,84.17,84.17,84.14,84.14
USDJPY,20100902,101400,84.13,84.15,84.13,84.15
USDJPY,20100902,101500,84.14,84.14,84.14,84.14
USDJPY,20100902,101600,84.14,84.14,84.14,84.14
USDJPY,20100902,101700,84.14,84.14,84.14,84.14
USDJPY,20100902,101800,84.14,84.14,84.13,84.13
USDJPY,20100902,101900,84.13,84.13,84.12,84.12
USDJPY,20100902,102000,84.13,84.13,84.12,84.12
USDJPY,20100902,102100,84.11,84.11,84.11,84.11
USDJPY,20100902,102200,84.11,84.11,84.10,84.10
USDJPY,20100902,102300,84.11,84.11,84.10,84.11
USDJPY,20100902,102400,84.11,84.12,84.11,84.12
USDJPY,20100902,102500,84.11,84.12,84.11,84.11
USDJPY,20100902,102600,84.12,84.12,84.12,84.12
USDJPY,20100902,102700,84.12,84.12,84.11,84.11
USDJPY,20100902,102800,84.12,84.12,84.10,84.10
USDJPY,20100902,102900,84.11,84.11,84.10,84.11
USDJPY,20100902,103000,84.10,84.11,84.10,84.11
USDJPY,20100902,103100,84.11,84.11,84.11,84.11
USDJPY,20100902,103200,84.11,84.11,84.11,84.11
USDJPY,20100902,103300,84.11,84.11,84.10,84.10
USDJPY,20100902,103400,84.10,84.10,84.08,84.08
USDJPY,20100902,103500,84.08,84.11,84.08,84.10
USDJPY,20100902,103600,84.10,84.11,84.10,84.11
USDJPY,20100902,103700,84.11,84.11,84.09,84.10
USDJPY,20100902,103800,84.09,84.10,84.08,84.08
USDJPY,20100902,103900,84.09,84.09,84.04,84.04
USDJPY,20100902,104000,84.05,84.05,84.04,84.05
USDJPY,20100902,104100,84.05,84.05,84.04,84.04
USDJPY,20100902,104200,84.04,84.04,83.99,84.02
USDJPY,20100902,104300,84.01,84.01,84.00,84.01
USDJPY,20100902,104400,84.02,84.03,84.01,84.02
USDJPY,20100902,104500,84.03,84.03,84.03,84.03
USDJPY,20100902,104600,84.03,84.03,84.02,84.02
USDJPY,20100902,104700,84.03,84.03,84.03,84.03
USDJPY,20100902,104800,84.03,84.06,84.03,84.06
USDJPY,20100902,104900,84.06,84.06,84.06,84.06
USDJPY,20100902,105000,84.06,84.07,84.06,84.07
USDJPY,20100902,105100,84.06,84.08,84.06,84.08
USDJPY,20100902,105200,84.07,84.09,84.07,84.08
USDJPY,20100902,105300,84.08,84.09,84.08,84.09
USDJPY,20100902,105400,84.09,84.10,84.09,84.10
USDJPY,20100902,105500,84.10,84.11,84.10,84.10
USDJPY,20100902,105600,84.09,84.10,84.08,84.08
USDJPY,20100902,105700,84.08,84.08,84.06,84.07
USDJPY,20100902,105800,84.06,84.06,84.05,84.06
USDJPY,20100902,105900,84.06,84.06,84.05,84.06
USDJPY,20100902,110000,84.06,84.06,84.05,84.05
USDJPY,20100902,110100,84.05,84.06,84.05,84.05
USDJPY,20100902,110200,84.04,84.04,84.03,84.03
USDJPY,20100902,110300,84.03,84.06,84.03,84.06
USDJPY,20100902,110400,84.05,84.05,84.04,84.04
USDJPY,20100902,110500,84.05,84.05,84.04,84.04
USDJPY,20100902,110600,84.04,84.05,84.04,84.05
USDJPY,20100902,110700,84.04,84.05,84.04,84.04
USDJPY,20100902,110800,84.04,84.04,84.03,84.03
USDJPY,20100902,110900,84.03,84.04,84.02,84.03
USDJPY,20100902,111000,84.03,84.03,84.03,84.03
USDJPY,20100902,111100,84.03,84.03,84.03,84.03
USDJPY,20100902,111200,84.04,84.05,84.04,84.04
USDJPY,20100902,111300,84.05,84.06,84.04,84.06
USDJPY,20100902,111400,84.06,84.07,84.06,84.06
USDJPY,20100902,111500,84.06,84.06,84.05,84.06
USDJPY,20100902,111600,84.06,84.06,84.06,84.06
USDJPY,20100902,111700,84.07,84.10,84.07,84.10
USDJPY,20100902,111800,84.10,84.11,84.10,84.11
USDJPY,20100902,111900,84.10,84.11,84.08,84.08
USDJPY,20100902,112000,84.09,84.09,84.09,84.09
USDJPY,20100902,112100,84.10,84.10,84.09,84.09
USDJPY,20100902,112200,84.10,84.10,84.06,84.06
USDJPY,20100902,112300,84.05,84.05,84.04,84.05
USDJPY,20100902,112400,84.06,84.06,84.05,84.06
USDJPY,20100902,112500,84.06,84.09,84.06,84.09
USDJPY,20100902,112600,84.10,84.10,84.06,84.06
USDJPY,20100902,112700,84.07,84.10,84.07,84.10
USDJPY,20100902,112800,84.09,84.10,84.09,84.09
USDJPY,20100902,112900,84.10,84.12,84.10,84.12
USDJPY,20100902,113000,84.11,84.11,84.10,84.11
USDJPY,20100902,113100,84.11,84.12,84.11,84.11
USDJPY,20100902,113200,84.11,84.11,84.10,84.11
USDJPY,20100902,113300,84.10,84.11,84.09,84.09
USDJPY,20100902,113400,84.09,84.10,84.09,84.10
USDJPY,20100902,113500,84.10,84.13,84.10,84.13
USDJPY,20100902,113600,84.14,84.16,84.14,84.15
USDJPY,20100902,113700,84.14,84.14,84.14,84.14
USDJPY,20100902,113800,84.14,84.16,84.13,84.14
USDJPY,20100902,113900,84.13,84.13,84.12,84.12
USDJPY,20100902,114000,84.12,84.12,84.11,84.11
USDJPY,20100902,114100,84.12,84.13,84.11,84.12
USDJPY,20100902,114200,84.13,84.16,84.13,84.13
USDJPY,20100902,114300,84.12,84.12,84.11,84.12
USDJPY,20100902,114400,84.13,84.13,84.13,84.13
USDJPY,20100902,114500,84.13,84.15,84.13,84.14
USDJPY,20100902,114600,84.15,84.15,84.15,84.15
USDJPY,20100902,114700,84.16,84.16,84.16,84.16
USDJPY,20100902,114800,84.16,84.16,84.15,84.16
USDJPY,20100902,114900,84.15,84.16,84.15,84.16
USDJPY,20100902,115000,84.16,84.17,84.16,84.16
USDJPY,20100902,115100,84.15,84.20,84.15,84.19
USDJPY,20100902,115200,84.19,84.19,84.19,84.19
USDJPY,20100902,115300,84.18,84.18,84.17,84.18
USDJPY,20100902,115400,84.19,84.24,84.19,84.24
USDJPY,20100902,115500,84.23,84.24,84.22,84.22
USDJPY,20100902,115600,84.21,84.22,84.21,84.22
USDJPY,20100902,115700,84.23,84.23,84.22,84.22
USDJPY,20100902,115800,84.22,84.23,84.22,84.23
USDJPY,20100902,115900,84.23,84.26,84.23,84.25
USDJPY,20100902,120000,84.25,84.26,84.25,84.25
USDJPY,20100902,120100,84.25,84.25,84.24,84.24
USDJPY,20100902,120200,84.24,84.25,84.24,84.24
USDJPY,20100902,120300,84.23,84.23,84.22,84.22
USDJPY,20100902,120400,84.23,84.23,84.21,84.21
USDJPY,20100902,120500,84.20,84.21,84.20,84.21
USDJPY,20100902,120600,84.21,84.21,84.21,84.21
USDJPY,20100902,120700,84.20,84.21,84.20,84.20
USDJPY,20100902,120800,84.19,84.20,84.19,84.20
USDJPY,20100902,120900,84.21,84.22,84.21,84.22
USDJPY,20100902,121000,84.22,84.22,84.21,84.21
USDJPY,20100902,121100,84.21,84.21,84.20,84.21
USDJPY,20100902,121200,84.21,84.23,84.20,84.23
USDJPY,20100902,121300,84.24,84.27,84.24,84.27
USDJPY,20100902,121400,84.28,84.29,84.28,84.29
USDJPY,20100902,121500,84.28,84.28,84.27,84.28
USDJPY,20100902,121600,84.28,84.28,84.27,84.28
USDJPY,20100902,121700,84.27,84.28,84.27,84.28
USDJPY,20100902,121800,84.28,84.28,84.28,84.28
USDJPY,20100902,121900,84.28,84.28,84.27,84.27
USDJPY,20100902,122000,84.28,84.28,84.27,84.27
USDJPY,20100902,122100,84.28,84.28,84.26,84.26
USDJPY,20100902,122200,84.25,84.25,84.24,84.24
USDJPY,20100902,122300,84.24,84.25,84.24,84.25
USDJPY,20100902,122400,84.25,84.25,84.25,84.25
USDJPY,20100902,122500,84.24,84.25,84.24,84.25
USDJPY,20100902,122600,84.25,84.25,84.24,84.24
USDJPY,20100902,122700,84.23,84.23,84.23,84.23
USDJPY,20100902,122800,84.22,84.23,84.22,84.22
USDJPY,20100902,122900,84.22,84.23,84.22,84.23
USDJPY,20100902,123000,84.23,84.25,84.23,84.24
USDJPY,20100902,123100,84.24,84.24,84.24,84.24
USDJPY,20100902,123200,84.24,84.24,84.23,84.23
USDJPY,20100902,123300,84.23,84.23,84.23,84.23
USDJPY,20100902,123400,84.22,84.22,84.21,84.21
USDJPY,20100902,123500,84.21,84.22,84.20,84.20
USDJPY,20100902,123600,84.19,84.19,84.18,84.18
USDJPY,20100902,123700,84.18,84.19,84.18,84.19
USDJPY,20100902,123800,84.19,84.19,84.16,84.17
USDJPY,20100902,123900,84.16,84.16,84.15,84.15
USDJPY,20100902,124000,84.15,84.15,84.14,84.15
USDJPY,20100902,124100,84.15,84.15,84.15,84.15
USDJPY,20100902,124200,84.15,84.15,84.14,84.14
USDJPY,20100902,124300,84.13,84.13,84.11,84.12
USDJPY,20100902,124400,84.12,84.18,84.12,84.14
USDJPY,20100902,124500,84.15,84.17,84.14,84.14
USDJPY,20100902,124600,84.14,84.16,84.13,84.16
USDJPY,20100902,124700,84.17,84.17,84.16,84.17
USDJPY,20100902,124800,84.17,84.18,84.17,84.17
USDJPY,20100902,124900,84.17,84.18,84.17,84.18
USDJPY,20100902,125000,84.18,84.18,84.18,84.18
USDJPY,20100902,125100,84.17,84.18,84.17,84.18
USDJPY,20100902,125200,84.18,84.18,84.17,84.17
USDJPY,20100902,125300,84.17,84.18,84.17,84.18
USDJPY,20100902,125400,84.17,84.17,84.16,84.16
USDJPY,20100902,125500,84.15,84.15,84.14,84.14
USDJPY,20100902,125600,84.14,84.14,84.14,84.14
USDJPY,20100902,125700,84.15,84.17,84.14,84.17
USDJPY,20100902,125800,84.16,84.16,84.16,84.16
USDJPY,20100902,125900,84.16,84.16,84.16,84.16
USDJPY,20100902,130000,84.16,84.16,84.15,84.16
USDJPY,20100902,130100,84.15,84.17,84.15,84.16
USDJPY,20100902,130200,84.15,84.15,84.15,84.15
USDJPY,20100902,130300,84.15,84.15,84.15,84.15
USDJPY,20100902,130400,84.15,84.15,84.14,84.14
USDJPY,20100902,130500,84.15,84.15,84.14,84.14
USDJPY,20100902,130600,84.14,84.15,84.14,84.14
USDJPY,20100902,130700,84.14,84.14,84.14,84.14
USDJPY,20100902,130800,84.15,84.15,84.14,84.15
USDJPY,20100902,130900,84.15,84.15,84.14,84.15
USDJPY,20100902,131000,84.15,84.15,84.14,84.14
USDJPY,20100902,131100,84.14,84.15,84.14,84.14
USDJPY,20100902,131200,84.14,84.14,84.13,84.14
USDJPY,20100902,131300,84.14,84.15,84.14,84.15
USDJPY,20100902,131400,84.14,84.14,84.14,84.14
USDJPY,20100902,131500,84.14,84.15,84.14,84.14
USDJPY,20100902,131600,84.15,84.16,84.15,84.16
USDJPY,20100902,131700,84.16,84.17,84.16,84.17
USDJPY,20100902,131800,84.17,84.17,84.17,84.17
USDJPY,20100902,131900,84.18,84.19,84.18,84.18
USDJPY,20100902,132000,84.19,84.19,84.18,84.18
USDJPY,20100902,132100,84.18,84.19,84.18,84.19
USDJPY,20100902,132200,84.19,84.19,84.17,84.17
USDJPY,20100902,132300,84.18,84.21,84.18,84.20
USDJPY,20100902,132400,84.19,84.19,84.17,84.17
USDJPY,20100902,132500,84.18,84.18,84.17,84.17
USDJPY,20100902,132600,84.17,84.17,84.17,84.17
USDJPY,20100902,132700,84.17,84.17,84.17,84.17
USDJPY,20100902,132800,84.16,84.17,84.16,84.17
USDJPY,20100902,132900,84.16,84.16,84.14,84.14
USDJPY,20100902,133000,84.15,84.16,84.14,84.15
USDJPY,20100902,133100,84.16,84.17,84.15,84.15
USDJPY,20100902,133200,84.14,84.14,84.12,84.12
USDJPY,20100902,133300,84.12,84.13,84.12,84.12
USDJPY,20100902,133400,84.13,84.14,84.12,84.13
USDJPY,20100902,133500,84.13,84.14,84.13,84.13
USDJPY,20100902,133600,84.13,84.13,84.12,84.13
USDJPY,20100902,133700,84.12,84.14,84.12,84.14
USDJPY,20100902,133800,84.14,84.14,84.13,84.13
USDJPY,20100902,133900,84.14,84.14,84.14,84.14
USDJPY,20100902,134000,84.13,84.13,84.12,84.12
USDJPY,20100902,134100,84.11,84.11,84.09,84.09
USDJPY,20100902,134200,84.09,84.09,84.09,84.09
USDJPY,20100902,134300,84.09,84.09,84.08,84.08
USDJPY,20100902,134400,84.08,84.08,84.07,84.07
USDJPY,20100902,134500,84.06,84.08,84.06,84.08
USDJPY,20100902,134600,84.09,84.10,84.09,84.10
USDJPY,20100902,134700,84.10,84.10,84.09,84.09
USDJPY,20100902,134800,84.08,84.08,84.07,84.08
USDJPY,20100902,134900,84.08,84.09,84.08,84.09
USDJPY,20100902,135000,84.09,84.09,84.09,84.09
USDJPY,20100902,135100,84.09,84.09,84.09,84.09
USDJPY,20100902,135200,84.08,84.08,84.07,84.07
USDJPY,20100902,135300,84.07,84.09,84.07,84.08
USDJPY,20100902,135400,84.08,84.08,84.08,84.08
USDJPY,20100902,135500,84.09,84.09,84.07,84.07
USDJPY,20100902,135600,84.07,84.08,84.07,84.07
USDJPY,20100902,135700,84.08,84.08,84.07,84.08
USDJPY,20100902,135800,84.09,84.10,84.09,84.10
USDJPY,20100902,135900,84.11,84.11,84.11,84.11
USDJPY,20100902,140000,84.10,84.11,84.10,84.11
USDJPY,20100902,140100,84.11,84.12,84.11,84.12
USDJPY,20100902,140200,84.12,84.12,84.12,84.12
USDJPY,20100902,140300,84.12,84.12,84.10,84.10
USDJPY,20100902,140400,84.10,84.11,84.10,84.11
USDJPY,20100902,140500,84.12,84.13,84.12,84.12
USDJPY,20100902,140600,84.11,84.12,84.10,84.11
USDJPY,20100902,140700,84.12,84.13,84.12,84.13
USDJPY,20100902,140800,84.13,84.13,84.12,84.12
USDJPY,20100902,140900,84.11,84.11,84.09,84.10
USDJPY,20100902,141000,84.09,84.10,84.09,84.09
USDJPY,20100902,141100,84.10,84.10,84.10,84.10
USDJPY,20100902,141200,84.10,84.10,84.08,84.08
USDJPY,20100902,141300,84.08,84.09,84.08,84.09
USDJPY,20100902,141400,84.08,84.09,84.08,84.08
USDJPY,20100902,141500,84.09,84.09,84.06,84.08
USDJPY,20100902,141600,84.07,84.07,84.06,84.07
USDJPY,20100902,141700,84.07,84.07,84.06,84.06
USDJPY,20100902,141800,84.06,84.06,84.05,84.06
USDJPY,20100902,141900,84.05,84.07,84.04,84.07
USDJPY,20100902,142000,84.08,84.10,84.08,84.10
USDJPY,20100902,142100,84.10,84.10,84.09,84.09
USDJPY,20100902,142200,84.08,84.10,84.08,84.08
USDJPY,20100902,142300,84.08,84.11,84.08,84.11
USDJPY,20100902,142400,84.12,84.12,84.10,84.11
USDJPY,20100902,142500,84.12,84.14,84.12,84.14
USDJPY,20100902,142600,84.13,84.15,84.13,84.14
USDJPY,20100902,142700,84.13,84.14,84.12,84.12
USDJPY,20100902,142800,84.12,84.14,84.12,84.12
USDJPY,20100902,142900,84.11,84.12,84.11,84.11
USDJPY,20100902,143000,84.11,84.12,84.10,84.12
USDJPY,20100902,143100,84.11,84.21,84.11,84.19
USDJPY,20100902,143200,84.19,84.19,84.15,84.16
USDJPY,20100902,143300,84.17,84.17,84.15,84.17
USDJPY,20100902,143400,84.18,84.22,84.18,84.22
USDJPY,20100902,143500,84.21,84.23,84.21,84.23
USDJPY,20100902,143600,84.24,84.26,84.22,84.25
USDJPY,20100902,143700,84.26,84.28,84.26,84.28
USDJPY,20100902,143800,84.27,84.27,84.22,84.23
USDJPY,20100902,143900,84.24,84.27,84.24,84.27
USDJPY,20100902,144000,84.26,84.26,84.24,84.24
USDJPY,20100902,144100,84.25,84.26,84.24,84.26
USDJPY,20100902,144200,84.25,84.28,84.25,84.28
USDJPY,20100902,144300,84.29,84.31,84.28,84.29
USDJPY,20100902,144400,84.28,84.28,84.23,84.23
USDJPY,20100902,144500,84.22,84.25,84.22,84.25
USDJPY,20100902,144600,84.26,84.28,84.26,84.28
USDJPY,20100902,144700,84.27,84.27,84.26,84.26
USDJPY,20100902,144800,84.27,84.29,84.26,84.26
USDJPY,20100902,144900,84.27,84.28,84.27,84.27
USDJPY,20100902,145000,84.26,84.26,84.25,84.25
USDJPY,20100902,145100,84.26,84.29,84.26,84.26
USDJPY,20100902,145200,84.26,84.28,84.26,84.27
USDJPY,20100902,145300,84.28,84.28,84.26,84.26
USDJPY,20100902,145400,84.25,84.25,84.22,84.22
USDJPY,20100902,145500,84.23,84.24,84.22,84.22
USDJPY,20100902,145600,84.23,84.26,84.23,84.25
USDJPY,20100902,145700,84.25,84.25,84.24,84.25
USDJPY,20100902,145800,84.24,84.25,84.24,84.25
USDJPY,20100902,145900,84.25,84.28,84.25,84.28
USDJPY,20100902,150000,84.29,84.29,84.27,84.29
USDJPY,20100902,150100,84.29,84.29,84.29,84.29
USDJPY,20100902,150200,84.29,84.29,84.28,84.29
USDJPY,20100902,150300,84.28,84.28,84.27,84.27
USDJPY,20100902,150400,84.26,84.28,84.26,84.28
USDJPY,20100902,150500,84.28,84.28,84.28,84.28
USDJPY,20100902,150600,84.28,84.31,84.28,84.31
USDJPY,20100902,150700,84.32,84.32,84.30,84.31
USDJPY,20100902,150800,84.31,84.31,84.29,84.29
USDJPY,20100902,150900,84.29,84.29,84.29,84.29
USDJPY,20100902,151000,84.28,84.28,84.27,84.28
USDJPY,20100902,151100,84.27,84.28,84.27,84.28
USDJPY,20100902,151200,84.27,84.28,84.26,84.28
USDJPY,20100902,151300,84.28,84.28,84.26,84.26
USDJPY,20100902,151400,84.26,84.26,84.26,84.26
USDJPY,20100902,151500,84.26,84.26,84.25,84.25
USDJPY,20100902,151600,84.25,84.25,84.25,84.25
USDJPY,20100902,151700,84.26,84.26,84.25,84.25
USDJPY,20100902,151800,84.25,84.25,84.25,84.25
USDJPY,20100902,151900,84.24,84.24,84.23,84.24
USDJPY,20100902,152000,84.25,84.25,84.23,84.23
USDJPY,20100902,152100,84.23,84.24,84.23,84.23
USDJPY,20100902,152200,84.22,84.22,84.20,84.21
USDJPY,20100902,152300,84.22,84.22,84.21,84.22
USDJPY,20100902,152400,84.22,84.22,84.20,84.20
USDJPY,20100902,152500,84.20,84.22,84.20,84.21
USDJPY,20100902,152600,84.21,84.22,84.21,84.22
USDJPY,20100902,152700,84.21,84.21,84.19,84.19
USDJPY,20100902,152800,84.19,84.20,84.19,84.20
USDJPY,20100902,152900,84.20,84.21,84.20,84.20
USDJPY,20100902,153000,84.21,84.22,84.21,84.21
USDJPY,20100902,153100,84.21,84.22,84.21,84.22
USDJPY,20100902,153200,84.21,84.22,84.21,84.22
USDJPY,20100902,153300,84.22,84.24,84.22,84.24
USDJPY,20100902,153400,84.25,84.25,84.23,84.23
USDJPY,20100902,153500,84.23,84.25,84.23,84.24
USDJPY,20100902,153600,84.22,84.24,84.22,84.24
USDJPY,20100902,153700,84.25,84.26,84.24,84.24
USDJPY,20100902,153800,84.23,84.24,84.23,84.23
USDJPY,20100902,153900,84.22,84.23,84.21,84.23
USDJPY,20100902,154000,84.24,84.26,84.24,84.25
USDJPY,20100902,154100,84.25,84.25,84.22,84.23
USDJPY,20100902,154200,84.22,84.23,84.22,84.22
USDJPY,20100902,154300,84.23,84.23,84.23,84.23
USDJPY,20100902,154400,84.23,84.26,84.23,84.26
USDJPY,20100902,154500,84.27,84.28,84.26,84.27
USDJPY,20100902,154600,84.26,84.28,84.26,84.28
USDJPY,20100902,154700,84.28,84.28,84.28,84.28
USDJPY,20100902,154800,84.28,84.29,84.28,84.29
USDJPY,20100902,154900,84.30,84.32,84.29,84.29
USDJPY,20100902,155000,84.30,84.32,84.30,84.32
USDJPY,20100902,155100,84.31,84.32,84.31,84.32
USDJPY,20100902,155200,84.32,84.32,84.27,84.28
USDJPY,20100902,155300,84.29,84.31,84.29,84.31
USDJPY,20100902,155400,84.30,84.31,84.28,84.31
USDJPY,20100902,155500,84.32,84.33,84.32,84.33
USDJPY,20100902,155600,84.34,84.35,84.33,84.33
USDJPY,20100902,155700,84.34,84.34,84.33,84.33
USDJPY,20100902,155800,84.33,84.35,84.33,84.35
USDJPY,20100902,155900,84.34,84.34,84.29,84.29
USDJPY,20100902,160000,84.29,84.36,84.28,84.31
USDJPY,20100902,160100,84.32,84.40,84.32,84.40
USDJPY,20100902,160200,84.41,84.42,84.40,84.40
USDJPY,20100902,160300,84.39,84.40,84.39,84.39
USDJPY,20100902,160400,84.38,84.40,84.38,84.40
USDJPY,20100902,160500,84.39,84.39,84.36,84.38
USDJPY,20100902,160600,84.39,84.40,84.38,84.39
USDJPY,20100902,160700,84.38,84.40,84.38,84.40
USDJPY,20100902,160800,84.40,84.43,84.40,84.40
USDJPY,20100902,160900,84.41,84.42,84.40,84.40
USDJPY,20100902,161000,84.39,84.39,84.34,84.36
USDJPY,20100902,161100,84.35,84.35,84.33,84.33
USDJPY,20100902,161200,84.34,84.35,84.34,84.34
USDJPY,20100902,161300,84.35,84.35,84.33,84.33
USDJPY,20100902,161400,84.32,84.33,84.31,84.31
USDJPY,20100902,161500,84.31,84.31,84.28,84.29
USDJPY,20100902,161600,84.31,84.31,84.29,84.31
USDJPY,20100902,161700,84.30,84.31,84.29,84.29
USDJPY,20100902,161800,84.28,84.29,84.22,84.22
USDJPY,20100902,161900,84.21,84.23,84.21,84.23
USDJPY,20100902,162000,84.24,84.25,84.23,84.24
USDJPY,20100902,162100,84.24,84.25,84.23,84.24
USDJPY,20100902,162200,84.24,84.24,84.22,84.22
USDJPY,20100902,162300,84.22,84.25,84.22,84.25
USDJPY,20100902,162400,84.25,84.26,84.25,84.25
USDJPY,20100902,162500,84.26,84.27,84.25,84.27
USDJPY,20100902,162600,84.26,84.28,84.26,84.28
USDJPY,20100902,162700,84.28,84.30,84.28,84.29
USDJPY,20100902,162800,84.29,84.29,84.28,84.29
USDJPY,20100902,162900,84.29,84.29,84.29,84.29
USDJPY,20100902,163000,84.30,84.31,84.30,84.31
USDJPY,20100902,163100,84.30,84.31,84.30,84.30
USDJPY,20100902,163200,84.29,84.31,84.29,84.29
USDJPY,20100902,163300,84.30,84.30,84.30,84.30
USDJPY,20100902,163400,84.29,84.31,84.29,84.31
USDJPY,20100902,163500,84.29,84.30,84.28,84.28
USDJPY,20100902,163600,84.27,84.28,84.26,84.28
USDJPY,20100902,163700,84.28,84.28,84.26,84.27
USDJPY,20100902,163800,84.28,84.28,84.26,84.28
USDJPY,20100902,163900,84.28,84.29,84.28,84.29
USDJPY,20100902,164000,84.28,84.30,84.28,84.29
USDJPY,20100902,164100,84.28,84.30,84.28,84.29
USDJPY,20100902,164200,84.30,84.31,84.30,84.30
USDJPY,20100902,164300,84.31,84.31,84.29,84.29
USDJPY,20100902,164400,84.28,84.28,84.28,84.28
USDJPY,20100902,164500,84.28,84.28,84.28,84.28
USDJPY,20100902,164600,84.28,84.28,84.28,84.28
USDJPY,20100902,164700,84.29,84.29,84.25,84.25
USDJPY,20100902,164800,84.26,84.26,84.25,84.25
USDJPY,20100902,164900,84.24,84.26,84.23,84.26
USDJPY,20100902,165000,84.26,84.26,84.25,84.25
USDJPY,20100902,165100,84.25,84.26,84.25,84.25
USDJPY,20100902,165200,84.26,84.28,84.26,84.28
USDJPY,20100902,165300,84.28,84.28,84.26,84.26
USDJPY,20100902,165400,84.26,84.28,84.26,84.26
USDJPY,20100902,165500,84.27,84.27,84.26,84.26
USDJPY,20100902,165600,84.25,84.28,84.25,84.28
USDJPY,20100902,165700,84.28,84.29,84.28,84.28
USDJPY,20100902,165800,84.28,84.29,84.27,84.27
USDJPY,20100902,165900,84.27,84.29,84.27,84.28
USDJPY,20100902,170000,84.29,84.29,84.27,84.28
USDJPY,20100902,170100,84.29,84.31,84.29,84.30
USDJPY,20100902,170200,84.31,84.31,84.25,84.25
USDJPY,20100902,170300,84.24,84.24,84.22,84.22
USDJPY,20100902,170400,84.21,84.21,84.19,84.19
USDJPY,20100902,170500,84.20,84.20,84.17,84.18
USDJPY,20100902,170600,84.19,84.19,84.15,84.15
USDJPY,20100902,170700,84.14,84.16,84.13,84.16
USDJPY,20100902,170800,84.15,84.19,84.15,84.18
USDJPY,20100902,170900,84.19,84.19,84.18,84.18
USDJPY,20100902,171000,84.18,84.21,84.18,84.20
USDJPY,20100902,171100,84.19,84.20,84.19,84.19
USDJPY,20100902,171200,84.18,84.18,84.14,84.14
USDJPY,20100902,171300,84.13,84.16,84.12,84.16
USDJPY,20100902,171400,84.15,84.15,84.13,84.14
USDJPY,20100902,171500,84.15,84.17,84.15,84.17
USDJPY,20100902,171600,84.17,84.17,84.16,84.17
USDJPY,20100902,171700,84.16,84.16,84.14,84.14
USDJPY,20100902,171800,84.14,84.16,84.14,84.14
USDJPY,20100902,171900,84.15,84.17,84.15,84.17
USDJPY,20100902,172000,84.16,84.17,84.16,84.16
USDJPY,20100902,172100,84.16,84.16,84.14,84.14
USDJPY,20100902,172200,84.13,84.13,84.11,84.11
USDJPY,20100902,172300,84.11,84.13,84.11,84.12
USDJPY,20100902,172400,84.12,84.13,84.12,84.13
USDJPY,20100902,172500,84.14,84.15,84.14,84.15
USDJPY,20100902,172600,84.14,84.17,84.14,84.14
USDJPY,20100902,172700,84.14,84.15,84.14,84.14
USDJPY,20100902,172800,84.14,84.17,84.14,84.15
USDJPY,20100902,172900,84.16,84.16,84.16,84.16
USDJPY,20100902,173000,84.15,84.15,84.14,84.15
USDJPY,20100902,173100,84.14,84.15,84.14,84.15
USDJPY,20100902,173200,84.15,84.15,84.14,84.15
USDJPY,20100902,173300,84.14,84.14,84.14,84.14
USDJPY,20100902,173400,84.15,84.16,84.14,84.14
USDJPY,20100902,173500,84.13,84.15,84.13,84.14
USDJPY,20100902,173600,84.14,84.14,84.14,84.14
USDJPY,20100902,173700,84.14,84.14,84.14,84.14
USDJPY,20100902,173800,84.13,84.15,84.13,84.15
USDJPY,20100902,173900,84.15,84.15,84.13,84.13
USDJPY,20100902,174000,84.13,84.14,84.13,84.14
USDJPY,20100902,174100,84.14,84.15,84.14,84.14
USDJPY,20100902,174200,84.15,84.15,84.14,84.14
USDJPY,20100902,174300,84.15,84.15,84.14,84.14
USDJPY,20100902,174400,84.14,84.15,84.14,84.14
USDJPY,20100902,174500,84.15,84.15,84.14,84.14
USDJPY,20100902,174600,84.15,84.15,84.14,84.15
USDJPY,20100902,174700,84.15,84.15,84.15,84.15
USDJPY,20100902,174800,84.16,84.16,84.15,84.15
USDJPY,20100902,174900,84.14,84.15,84.14,84.15
USDJPY,20100902,175000,84.14,84.15,84.14,84.14
USDJPY,20100902,175100,84.15,84.15,84.15,84.15
USDJPY,20100902,175200,84.15,84.16,84.14,84.15
USDJPY,20100902,175300,84.15,84.16,84.15,84.16
USDJPY,20100902,175400,84.16,84.17,84.16,84.17
USDJPY,20100902,175500,84.16,84.16,84.16,84.16
USDJPY,20100902,175600,84.16,84.16,84.15,84.15
USDJPY,20100902,175700,84.16,84.16,84.15,84.15
USDJPY,20100902,175800,84.16,84.16,84.14,84.14
USDJPY,20100902,175900,84.15,84.15,84.14,84.14
USDJPY,20100902,180000,84.14,84.14,84.14,84.14
USDJPY,20100902,180100,84.14,84.14,84.12,84.12
USDJPY,20100902,180200,84.11,84.12,84.11,84.12
USDJPY,20100902,180300,84.12,84.13,84.12,84.13
USDJPY,20100902,180400,84.13,84.14,84.13,84.14
USDJPY,20100902,180500,84.14,84.14,84.14,84.14
USDJPY,20100902,180600,84.15,84.17,84.15,84.17
USDJPY,20100902,180700,84.16,84.16,84.16,84.16
USDJPY,20100902,180800,84.17,84.19,84.17,84.19
USDJPY,20100902,180900,84.19,84.19,84.18,84.19
USDJPY,20100902,181000,84.18,84.19,84.18,84.18
USDJPY,20100902,181100,84.19,84.19,84.18,84.19
USDJPY,20100902,181200,84.19,84.19,84.19,84.19
USDJPY,20100902,181300,84.19,84.19,84.17,84.17
USDJPY,20100902,181400,84.17,84.17,84.16,84.17
USDJPY,20100902,181500,84.16,84.19,84.16,84.19
USDJPY,20100902,181600,84.19,84.19,84.19,84.19
USDJPY,20100902,181700,84.19,84.19,84.18,84.19
USDJPY,20100902,181800,84.19,84.19,84.19,84.19
USDJPY,20100902,181900,84.19,84.20,84.19,84.20
USDJPY,20100902,182000,84.20,84.20,84.20,84.20
USDJPY,20100902,182100,84.20,84.20,84.19,84.20
USDJPY,20100902,182200,84.19,84.19,84.19,84.19
USDJPY,20100902,182300,84.19,84.20,84.18,84.19
USDJPY,20100902,182400,84.20,84.20,84.18,84.18
USDJPY,20100902,182500,84.17,84.18,84.17,84.17
USDJPY,20100902,182600,84.17,84.17,84.16,84.17
USDJPY,20100902,182700,84.16,84.16,84.15,84.15
USDJPY,20100902,182800,84.15,84.15,84.14,84.14
USDJPY,20100902,182900,84.14,84.14,84.14,84.14
USDJPY,20100902,183000,84.13,84.14,84.13,84.14
USDJPY,20100902,183100,84.14,84.14,84.14,84.14
USDJPY,20100902,183200,84.14,84.14,84.14,84.14
USDJPY,20100902,183300,84.14,84.14,84.14,84.14
USDJPY,20100902,183400,84.14,84.14,84.13,84.13
USDJPY,20100902,183500,84.14,84.14,84.12,84.12
USDJPY,20100902,183600,84.12,84.15,84.12,84.15
USDJPY,20100902,183700,84.16,84.17,84.16,84.17
USDJPY,20100902,183800,84.16,84.17,84.16,84.17
USDJPY,20100902,183900,84.16,84.17,84.16,84.17
USDJPY,20100902,184000,84.16,84.18,84.16,84.18
USDJPY,20100902,184100,84.18,84.19,84.18,84.19
USDJPY,20100902,184200,84.20,84.20,84.19,84.19
USDJPY,20100902,184300,84.20,84.20,84.19,84.19
USDJPY,20100902,184400,84.19,84.19,84.18,84.18
USDJPY,20100902,184500,84.18,84.19,84.18,84.19
USDJPY,20100902,184600,84.18,84.21,84.18,84.21
USDJPY,20100902,184700,84.21,84.21,84.20,84.20
USDJPY,20100902,184800,84.20,84.20,84.19,84.19
USDJPY,20100902,184900,84.19,84.19,84.19,84.19
USDJPY,20100902,185000,84.19,84.19,84.18,84.19
USDJPY,20100902,185100,84.19,84.21,84.19,84.20
USDJPY,20100902,185200,84.20,84.20,84.20,84.20
USDJPY,20100902,185300,84.20,84.20,84.19,84.19
USDJPY,20100902,185400,84.19,84.20,84.19,84.20
USDJPY,20100902,185500,84.19,84.19,84.19,84.19
USDJPY,20100902,185600,84.19,84.19,84.19,84.19
USDJPY,20100902,185700,84.19,84.21,84.19,84.21
USDJPY,20100902,185800,84.21,84.21,84.21,84.21
USDJPY,20100902,185900,84.21,84.21,84.20,84.20
USDJPY,20100902,190000,84.20,84.21,84.20,84.21
USDJPY,20100902,190100,84.21,84.21,84.19,84.19
USDJPY,20100902,190200,84.20,84.20,84.20,84.20
USDJPY,20100902,190300,84.20,84.22,84.20,84.22
USDJPY,20100902,190400,84.21,84.21,84.20,84.20
USDJPY,20100902,190500,84.20,84.21,84.20,84.21
USDJPY,20100902,190600,84.21,84.23,84.21,84.22
USDJPY,20100902,190700,84.23,84.23,84.23,84.23
USDJPY,20100902,190800,84.23,84.23,84.23,84.23
USDJPY,20100902,190900,84.23,84.23,84.22,84.23
USDJPY,20100902,191000,84.22,84.23,84.22,84.23
USDJPY,20100902,191100,84.23,84.23,84.21,84.21
USDJPY,20100902,191200,84.20,84.21,84.20,84.20
USDJPY,20100902,191300,84.19,84.19,84.18,84.18
USDJPY,20100902,191400,84.19,84.19,84.18,84.19
USDJPY,20100902,191500,84.18,84.18,84.18,84.18
USDJPY,20100902,191600,84.18,84.21,84.18,84.21
USDJPY,20100902,191700,84.21,84.21,84.20,84.20
USDJPY,20100902,191800,84.19,84.20,84.19,84.20
USDJPY,20100902,191900,84.21,84.21,84.20,84.20
USDJPY,20100902,192000,84.19,84.19,84.18,84.19
USDJPY,20100902,192100,84.20,84.20,84.20,84.20
USDJPY,20100902,192200,84.20,84.22,84.20,84.22
USDJPY,20100902,192300,84.22,84.22,84.22,84.22
USDJPY,20100902,192400,84.21,84.21,84.19,84.19
USDJPY,20100902,192500,84.19,84.19,84.17,84.18
USDJPY,20100902,192600,84.19,84.19,84.17,84.17
USDJPY,20100902,192700,84.17,84.17,84.16,84.17
USDJPY,20100902,192800,84.17,84.18,84.17,84.18
USDJPY,20100902,192900,84.19,84.19,84.18,84.18
USDJPY,20100902,193000,84.18,84.18,84.18,84.18
USDJPY,20100902,193100,84.18,84.18,84.18,84.18
USDJPY,20100902,193200,84.18,84.18,84.18,84.18
USDJPY,20100902,193300,84.18,84.19,84.18,84.19
USDJPY,20100902,193400,84.19,84.19,84.19,84.19
USDJPY,20100902,193500,84.19,84.21,84.19,84.20
USDJPY,20100902,193600,84.20,84.21,84.20,84.20
USDJPY,20100902,193700,84.19,84.20,84.18,84.18
USDJPY,20100902,193800,84.19,84.19,84.18,84.18
USDJPY,20100902,193900,84.19,84.19,84.18,84.18
USDJPY,20100902,194000,84.19,84.19,84.18,84.18
USDJPY,20100902,194100,84.19,84.21,84.19,84.21
USDJPY,20100902,194200,84.21,84.21,84.20,84.21
USDJPY,20100902,194300,84.22,84.22,84.21,84.21
USDJPY,20100902,194400,84.21,84.22,84.20,84.22
USDJPY,20100902,194500,84.22,84.22,84.21,84.22
USDJPY,20100902,194600,84.22,84.22,84.22,84.22
USDJPY,20100902,194700,84.22,84.22,84.22,84.22
USDJPY,20100902,194800,84.22,84.22,84.22,84.22
USDJPY,20100902,194900,84.22,84.23,84.22,84.22
USDJPY,20100902,195000,84.22,84.22,84.22,84.22
USDJPY,20100902,195100,84.22,84.22,84.22,84.22
USDJPY,20100902,195200,84.23,84.24,84.23,84.24
USDJPY,20100902,195300,84.23,84.23,84.21,84.21
USDJPY,20100902,195400,84.22,84.23,84.22,84.23
USDJPY,20100902,195500,84.23,84.23,84.23,84.23
USDJPY,20100902,195600,84.23,84.23,84.23,84.23
USDJPY,20100902,195700,84.23,84.23,84.22,84.23
USDJPY,20100902,195800,84.23,84.23,84.23,84.23
USDJPY,20100902,195900,84.23,84.23,84.22,84.23
USDJPY,20100902,200000,84.22,84.23,84.22,84.23
USDJPY,20100902,200100,84.22,84.23,84.22,84.23
USDJPY,20100902,200200,84.23,84.23,84.22,84.23
USDJPY,20100902,200300,84.23,84.25,84.23,84.24
USDJPY,20100902,200400,84.24,84.24,84.23,84.23
USDJPY,20100902,200500,84.24,84.24,84.24,84.24
USDJPY,20100902,200600,84.24,84.25,84.23,84.25
USDJPY,20100902,200700,84.25,84.25,84.25,84.25
USDJPY,20100902,200800,84.25,84.25,84.24,84.24
USDJPY,20100902,200900,84.24,84.24,84.23,84.24
USDJPY,20100902,201000,84.24,84.24,84.24,84.24
USDJPY,20100902,201100,84.24,84.24,84.24,84.24
USDJPY,20100902,201200,84.25,84.25,84.25,84.25
USDJPY,20100902,201300,84.25,84.25,84.25,84.25
USDJPY,20100902,201400,84.25,84.25,84.25,84.25
USDJPY,20100902,201500,84.25,84.25,84.25,84.25
USDJPY,20100902,201600,84.25,84.25,84.25,84.25
USDJPY,20100902,201700,84.25,84.25,84.25,84.25
USDJPY,20100902,201800,84.25,84.25,84.24,84.24
USDJPY,20100902,201900,84.24,84.24,84.24,84.24
USDJPY,20100902,202000,84.25,84.25,84.24,84.24
USDJPY,20100902,202100,84.25,84.25,84.25,84.25
USDJPY,20100902,202200,84.25,84.25,84.25,84.25
USDJPY,20100902,202300,84.26,84.26,84.25,84.25
USDJPY,20100902,202400,84.25,84.26,84.25,84.25
USDJPY,20100902,202500,84.25,84.25,84.25,84.25
USDJPY,20100902,202600,84.25,84.25,84.25,84.25
USDJPY,20100902,202700,84.25,84.25,84.24,84.25
USDJPY,20100902,202800,84.26,84.26,84.25,84.25
USDJPY,20100902,202900,84.26,84.26,84.25,84.25
USDJPY,20100902,203000,84.25,84.25,84.24,84.24
USDJPY,20100902,203100,84.24,84.26,84.24,84.25
USDJPY,20100902,203200,84.26,84.26,84.25,84.26
USDJPY,20100902,203300,84.26,84.26,84.25,84.26
USDJPY,20100902,203400,84.26,84.26,84.25,84.25
USDJPY,20100902,203500,84.25,84.26,84.25,84.26
USDJPY,20100902,203600,84.26,84.26,84.26,84.26
USDJPY,20100902,203700,84.26,84.26,84.26,84.26
USDJPY,20100902,203800,84.26,84.26,84.24,84.24
USDJPY,20100902,203900,84.24,84.24,84.23,84.23
USDJPY,20100902,204000,84.23,84.24,84.23,84.24
USDJPY,20100902,204100,84.25,84.25,84.24,84.25
USDJPY,20100902,204200,84.24,84.25,84.24,84.24
USDJPY,20100902,204300,84.24,84.24,84.24,84.24
USDJPY,20100902,204400,84.25,84.25,84.23,84.23
USDJPY,20100902,204500,84.24,84.25,84.24,84.25
USDJPY,20100902,204600,84.25,84.26,84.25,84.26
USDJPY,20100902,204700,84.26,84.26,84.25,84.25
USDJPY,20100902,204800,84.25,84.26,84.25,84.26
USDJPY,20100902,204900,84.25,84.25,84.24,84.24
USDJPY,20100902,205000,84.25,84.25,84.23,84.23
USDJPY,20100902,205100,84.23,84.24,84.23,84.24
USDJPY,20100902,205200,84.24,84.24,84.24,84.24
USDJPY,20100902,205300,84.24,84.24,84.20,84.20
USDJPY,20100902,205400,84.20,84.21,84.20,84.20
USDJPY,20100902,205500,84.21,84.21,84.20,84.20
USDJPY,20100902,205600,84.21,84.21,84.20,84.20
USDJPY,20100902,205700,84.21,84.21,84.20,84.20
USDJPY,20100902,205800,84.20,84.20,84.20,84.20
USDJPY,20100902,205900,84.20,84.21,84.20,84.20
USDJPY,20100902,210000,84.21,84.21,84.20,84.20
USDJPY,20100902,210100,84.19,84.19,84.19,84.19
USDJPY,20100902,210200,84.19,84.20,84.19,84.20
USDJPY,20100902,210300,84.19,84.20,84.19,84.19
USDJPY,20100902,210400,84.19,84.19,84.18,84.18
USDJPY,20100902,210500,84.19,84.20,84.19,84.20
USDJPY,20100902,210600,84.20,84.21,84.20,84.21
USDJPY,20100902,210700,84.21,84.21,84.20,84.20
USDJPY,20100902,210800,84.20,84.21,84.20,84.21
USDJPY,20100902,210900,84.20,84.20,84.17,84.17
USDJPY,20100902,211000,84.17,84.18,84.17,84.18
USDJPY,20100902,211100,84.18,84.19,84.18,84.19
USDJPY,20100902,211200,84.19,84.19,84.19,84.19
USDJPY,20100902,211300,84.19,84.19,84.18,84.19
USDJPY,20100902,211400,84.19,84.19,84.18,84.19
USDJPY,20100902,211500,84.19,84.19,84.18,84.19
USDJPY,20100902,211600,84.19,84.20,84.19,84.20
USDJPY,20100902,211700,84.20,84.20,84.19,84.20
USDJPY,20100902,211800,84.19,84.20,84.19,84.19
USDJPY,20100902,211900,84.19,84.19,84.19,84.19
USDJPY,20100902,212000,84.19,84.19,84.19,84.19
USDJPY,20100902,212100,84.19,84.19,84.19,84.19
USDJPY,20100902,212200,84.18,84.19,84.18,84.19
USDJPY,20100902,212300,84.19,84.20,84.18,84.19
USDJPY,20100902,212400,84.18,84.19,84.18,84.19
USDJPY,20100902,212500,84.20,84.20,84.17,84.17
USDJPY,20100902,212600,84.18,84.18,84.17,84.17
USDJPY,20100902,212700,84.17,84.17,84.17,84.17
USDJPY,20100902,212800,84.17,84.17,84.17,84.17
USDJPY,20100902,212900,84.17,84.18,84.17,84.18
USDJPY,20100902,213000,84.19,84.19,84.18,84.19
USDJPY,20100902,213100,84.19,84.19,84.18,84.18
USDJPY,20100902,213200,84.18,84.19,84.18,84.19
USDJPY,20100902,213300,84.19,84.19,84.19,84.19
USDJPY,20100902,213400,84.19,84.21,84.19,84.20
USDJPY,20100902,213500,84.20,84.20,84.20,84.20
USDJPY,20100902,213600,84.20,84.21,84.20,84.21
USDJPY,20100902,213700,84.21,84.22,84.21,84.22
USDJPY,20100902,213800,84.21,84.22,84.21,84.21
USDJPY,20100902,213900,84.22,84.22,84.22,84.22
USDJPY,20100902,214000,84.21,84.22,84.21,84.22
USDJPY,20100902,214100,84.23,84.23,84.22,84.22
USDJPY,20100902,214200,84.22,84.22,84.22,84.22
USDJPY,20100902,214300,84.22,84.22,84.22,84.22
USDJPY,20100902,214400,84.22,84.22,84.22,84.22
USDJPY,20100902,214500,84.22,84.22,84.22,84.22
USDJPY,20100902,214600,84.22,84.23,84.22,84.23
USDJPY,20100902,214700,84.23,84.23,84.23,84.23
USDJPY,20100902,214800,84.23,84.24,84.23,84.24
USDJPY,20100902,214900,84.24,84.24,84.23,84.23
USDJPY,20100902,215000,84.23,84.23,84.22,84.22
USDJPY,20100902,215100,84.22,84.22,84.21,84.22
USDJPY,20100902,215200,84.22,84.22,84.22,84.22
USDJPY,20100902,215300,84.23,84.23,84.22,84.22
USDJPY,20100902,215400,84.23,84.23,84.23,84.23
USDJPY,20100902,215500,84.23,84.24,84.23,84.23
USDJPY,20100902,215600,84.23,84.23,84.23,84.23
USDJPY,20100902,215700,84.23,84.23,84.23,84.23
USDJPY,20100902,215800,84.23,84.23,84.22,84.22
USDJPY,20100902,215900,84.21,84.22,84.21,84.21
USDJPY,20100902,220000,84.21,84.22,84.20,84.20
USDJPY,20100902,220100,84.21,84.22,84.21,84.22
USDJPY,20100902,220200,84.22,84.22,84.20,84.20
USDJPY,20100902,220300,84.21,84.21,84.21,84.21
USDJPY,20100902,220400,84.21,84.22,84.21,84.22
USDJPY,20100902,220500,84.22,84.22,84.22,84.22
USDJPY,20100902,220600,84.22,84.22,84.22,84.22
USDJPY,20100902,220700,84.22,84.22,84.21,84.22
USDJPY,20100902,220800,84.22,84.22,84.21,84.21
USDJPY,20100902,220900,84.22,84.22,84.21,84.22
USDJPY,20100902,221000,84.22,84.22,84.21,84.22
USDJPY,20100902,221100,84.23,84.23,84.22,84.22
USDJPY,20100902,221200,84.22,84.22,84.22,84.22
USDJPY,20100902,221300,84.22,84.22,84.22,84.22
USDJPY,20100902,221400,84.21,84.21,84.20,84.20
USDJPY,20100902,221500,84.21,84.21,84.21,84.21
USDJPY,20100902,221600,84.21,84.23,84.21,84.22
USDJPY,20100902,221700,84.23,84.23,84.23,84.23
USDJPY,20100902,221800,84.23,84.24,84.23,84.24
USDJPY,20100902,221900,84.25,84.25,84.24,84.24
USDJPY,20100902,222000,84.24,84.27,84.24,84.27
USDJPY,20100902,222100,84.26,84.28,84.26,84.28
USDJPY,20100902,222200,84.28,84.29,84.28,84.29
USDJPY,20100902,222300,84.30,84.31,84.29,84.30
USDJPY,20100902,222400,84.29,84.31,84.29,84.31
USDJPY,20100902,222500,84.30,84.30,84.29,84.29
USDJPY,20100902,222600,84.29,84.29,84.28,84.29
USDJPY,20100902,222700,84.29,84.29,84.28,84.28
USDJPY,20100902,222800,84.29,84.29,84.28,84.28
USDJPY,20100902,222900,84.28,84.28,84.28,84.28
USDJPY,20100902,223000,84.29,84.29,84.28,84.28
USDJPY,20100902,223100,84.28,84.28,84.28,84.28
USDJPY,20100902,223200,84.28,84.29,84.28,84.29
USDJPY,20100902,223300,84.29,84.29,84.29,84.29
USDJPY,20100902,223400,84.29,84.29,84.29,84.29
USDJPY,20100902,223500,84.29,84.29,84.29,84.29
USDJPY,20100902,223600,84.28,84.28,84.28,84.28
USDJPY,20100902,223700,84.28,84.29,84.28,84.29
USDJPY,20100902,223800,84.29,84.29,84.29,84.29
USDJPY,20100902,223900,84.28,84.29,84.28,84.29
USDJPY,20100902,224000,84.29,84.30,84.29,84.29
USDJPY,20100902,224100,84.29,84.30,84.29,84.30
USDJPY,20100902,224200,84.30,84.30,84.30,84.30
USDJPY,20100902,224300,84.30,84.31,84.30,84.31
USDJPY,20100902,224400,84.30,84.30,84.28,84.28
USDJPY,20100902,224500,84.28,84.28,84.27,84.28
USDJPY,20100902,224600,84.28,84.28,84.27,84.28
USDJPY,20100902,224700,84.28,84.30,84.27,84.30
USDJPY,20100902,224800,84.30,84.30,84.29,84.30
USDJPY,20100902,224900,84.31,84.31,84.30,84.30
USDJPY,20100902,225000,84.30,84.31,84.30,84.30
USDJPY,20100902,225100,84.30,84.31,84.30,84.31
USDJPY,20100902,225200,84.31,84.32,84.30,84.30
USDJPY,20100902,225300,84.30,84.30,84.30,84.30
USDJPY,20100902,225400,84.30,84.30,84.29,84.29
USDJPY,20100902,225500,84.29,84.29,84.29,84.29
USDJPY,20100902,225600,84.28,84.28,84.28,84.28
USDJPY,20100902,225700,84.28,84.29,84.28,84.28
USDJPY,20100902,225800,84.28,84.29,84.28,84.28
USDJPY,20100902,225900,84.28,84.28,84.25,84.26
USDJPY,20100902,230000,84.27,84.28,84.25,84.25
USDJPY,20100902,230100,84.24,84.25,84.23,84.25
USDJPY,20100902,230200,84.25,84.26,84.25,84.26
USDJPY,20100902,230300,84.26,84.26,84.26,84.26
USDJPY,20100902,230400,84.26,84.28,84.26,84.28
USDJPY,20100902,230500,84.27,84.28,84.27,84.28
USDJPY,20100902,230600,84.27,84.28,84.26,84.26
USDJPY,20100902,230700,84.26,84.26,84.26,84.26
USDJPY,20100902,230800,84.25,84.27,84.25,84.25
USDJPY,20100902,230900,84.26,84.27,84.26,84.26
USDJPY,20100902,231000,84.27,84.28,84.27,84.27
USDJPY,20100902,231100,84.27,84.28,84.27,84.28
USDJPY,20100902,231200,84.27,84.27,84.26,84.26
USDJPY,20100902,231300,84.25,84.26,84.25,84.25
USDJPY,20100902,231400,84.25,84.26,84.25,84.25
USDJPY,20100902,231500,84.25,84.26,84.25,84.26
USDJPY,20100902,231600,84.26,84.27,84.26,84.27
USDJPY,20100902,231700,84.27,84.28,84.27,84.28
USDJPY,20100902,231800,84.28,84.29,84.28,84.28
USDJPY,20100902,231900,84.28,84.28,84.27,84.27
USDJPY,20100902,232000,84.28,84.28,84.27,84.28
USDJPY,20100902,232100,84.28,84.28,84.27,84.27
USDJPY,20100902,232200,84.27,84.27,84.27,84.27
USDJPY,20100902,232300,84.26,84.27,84.26,84.26
USDJPY,20100902,232400,84.27,84.27,84.26,84.26
USDJPY,20100902,232500,84.26,84.26,84.26,84.26
USDJPY,20100902,232600,84.26,84.27,84.26,84.27
USDJPY,20100902,232700,84.27,84.27,84.26,84.27
USDJPY,20100902,232800,84.26,84.26,84.25,84.26
USDJPY,20100902,232900,84.26,84.26,84.26,84.26
USDJPY,20100902,233000,84.25,84.25,84.25,84.25
USDJPY,20100902,233100,84.26,84.26,84.25,84.26
USDJPY,20100902,233200,84.26,84.26,84.25,84.25
USDJPY,20100902,233300,84.26,84.26,84.26,84.26
USDJPY,20100902,233400,84.25,84.26,84.25,84.26
USDJPY,20100902,233500,84.26,84.26,84.25,84.26
USDJPY,20100902,233600,84.25,84.26,84.25,84.26
USDJPY,20100902,233700,84.26,84.26,84.25,84.25
USDJPY,20100902,233800,84.26,84.26,84.26,84.26
USDJPY,20100902,233900,84.26,84.26,84.26,84.26
USDJPY,20100902,234000,84.26,84.26,84.25,84.26
USDJPY,20100902,234100,84.26,84.26,84.26,84.26
USDJPY,20100902,234200,84.26,84.27,84.26,84.27
USDJPY,20100902,234300,84.28,84.28,84.28,84.28
USDJPY,20100902,234400,84.28,84.28,84.26,84.26
USDJPY,20100902,234500,84.26,84.27,84.26,84.26
USDJPY,20100902,234600,84.26,84.26,84.26,84.26
USDJPY,20100902,234700,84.26,84.26,84.26,84.26
USDJPY,20100902,234800,84.26,84.27,84.26,84.27
USDJPY,20100902,234900,84.26,84.26,84.25,84.26
USDJPY,20100902,235000,84.27,84.27,84.26,84.26
USDJPY,20100902,235100,84.26,84.26,84.25,84.26
USDJPY,20100902,235200,84.27,84.27,84.26,84.27
USDJPY,20100902,235300,84.28,84.28,84.27,84.28
USDJPY,20100902,235400,84.28,84.28,84.28,84.28
USDJPY,20100902,235500,84.28,84.28,84.27,84.27
USDJPY,20100902,235600,84.27,84.28,84.27,84.28
USDJPY,20100902,235700,84.28,84.28,84.27,84.27
USDJPY,20100902,235800,84.28,84.28,84.27,84.27
USDJPY,20100902,235900,84.28,84.28,84.26,84.27
USDJPY,20100903,000000,84.28,84.29,84.28,84.28
EURGBP,20100902,000100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,000200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,000300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,000400,0.8282,0.8282,0.8281,0.8282
EURGBP,20100902,000500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,000600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,000700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,000800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,000900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,001000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,001100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,001200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,001300,0.8284,0.8285,0.8283,0.8285
EURGBP,20100902,001400,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,001500,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,001600,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,001700,0.8286,0.8286,0.8284,0.8284
EURGBP,20100902,001800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,001900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,002000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,002100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,002200,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,002300,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,002400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,002500,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,002600,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,002700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,002800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,002900,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,003000,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,003100,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,003200,0.8285,0.8285,0.8284,0.8285
EURGBP,20100902,003300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,003400,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,003500,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,003600,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,003700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,003800,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,003900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,004000,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,004100,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,004200,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,004300,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,004400,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,004500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,004600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,004700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,004800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,004900,0.8287,0.8287,0.8286,0.8287
EURGBP,20100902,005000,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,005200,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,005300,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,005400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,005500,0.8287,0.8287,0.8286,0.8286
EURGBP,20100902,005600,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,005700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,005800,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,005900,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,010000,0.8285,0.8286,0.8284,0.8284
EURGBP,20100902,010100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,010200,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,010300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,010400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,010500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,010600,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,010700,0.8285,0.8286,0.8285,0.8285
EURGBP,20100902,010800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,010900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,011000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,011100,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,011200,0.8287,0.8288,0.8287,0.8287
EURGBP,20100902,011300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011700,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,011900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,012000,0.8287,0.8287,0.8286,0.8287
EURGBP,20100902,012100,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,012200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,012300,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,012400,0.8288,0.8288,0.8286,0.8286
EURGBP,20100902,012500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,012600,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,012700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,012800,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,012900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,013000,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,013100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,013200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,013300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,013400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,013500,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,013600,0.8285,0.8285,0.8284,0.8285
EURGBP,20100902,013700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,013800,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,013900,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,014000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,014100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,014200,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,014300,0.8283,0.8284,0.8282,0.8284
EURGBP,20100902,014400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,014500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,014600,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,014700,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,014800,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,014900,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,015000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,015100,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,015200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,015300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,015400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,015500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,015600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,015700,0.8282,0.8284,0.8282,0.8284
EURGBP,20100902,015800,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,015900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,020000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,020100,0.8283,0.8285,0.8283,0.8284
EURGBP,20100902,020200,0.8285,0.8285,0.8283,0.8284
EURGBP,20100902,020300,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,020400,0.8285,0.8285,0.8284,0.8285
EURGBP,20100902,020500,0.8284,0.8286,0.8284,0.8285
EURGBP,20100902,020600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,020700,0.8285,0.8286,0.8285,0.8285
EURGBP,20100902,020800,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,020900,0.8287,0.8288,0.8287,0.8287
EURGBP,20100902,021000,0.8288,0.8288,0.8287,0.8288
EURGBP,20100902,021100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,021200,0.8287,0.8288,0.8286,0.8286
EURGBP,20100902,021300,0.8287,0.8287,0.8286,0.8286
EURGBP,20100902,021400,0.8287,0.8288,0.8287,0.8287
EURGBP,20100902,021500,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,021600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,021700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,021800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,021900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022100,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022200,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,022300,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,022400,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,022500,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022600,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,022700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,022900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,023000,0.8285,0.8287,0.8285,0.8287
EURGBP,20100902,023100,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,023200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,023300,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,023400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100902,023500,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,023600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100902,023700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100902,023800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100902,023900,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,024000,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,024100,0.8287,0.8287,0.8286,0.8287
EURGBP,20100902,024200,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,024300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,024400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,024500,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,024600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,024700,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,024800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,024900,0.8287,0.8288,0.8287,0.8288
EURGBP,20100902,025000,0.8289,0.8289,0.8288,0.8289
EURGBP,20100902,025100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100902,025200,0.8288,0.8290,0.8288,0.8290
EURGBP,20100902,025300,0.8289,0.8290,0.8289,0.8290
EURGBP,20100902,025400,0.8289,0.8290,0.8289,0.8289
EURGBP,20100902,025500,0.8290,0.8292,0.8289,0.8292
EURGBP,20100902,025600,0.8291,0.8292,0.8291,0.8291
EURGBP,20100902,025700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100902,025800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100902,025900,0.8292,0.8292,0.8291,0.8291
EURGBP,20100902,030000,0.8292,0.8293,0.8291,0.8293
EURGBP,20100902,030100,0.8292,0.8293,0.8292,0.8292
EURGBP,20100902,030200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,030300,0.8293,0.8294,0.8293,0.8293
EURGBP,20100902,030400,0.8294,0.8294,0.8292,0.8292
EURGBP,20100902,030500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,030600,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,030700,0.8293,0.8294,0.8293,0.8294
EURGBP,20100902,030800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100902,030900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100902,031000,0.8294,0.8295,0.8293,0.8295
EURGBP,20100902,031100,0.8296,0.8296,0.8295,0.8295
EURGBP,20100902,031200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100902,031300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100902,031400,0.8295,0.8295,0.8293,0.8293
EURGBP,20100902,031500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100902,031600,0.8291,0.8292,0.8291,0.8292
EURGBP,20100902,031700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,031800,0.8293,0.8293,0.8292,0.8293
EURGBP,20100902,031900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,032000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,032100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100902,032200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100902,032300,0.8292,0.8293,0.8292,0.8292
EURGBP,20100902,032400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100902,032500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100902,032600,0.8291,0.8292,0.8291,0.8292
EURGBP,20100902,032700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100902,032800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100902,032900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100902,033000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100902,033100,0.8291,0.8293,0.8291,0.8292
EURGBP,20100902,033200,0.8291,0.8292,0.8291,0.8291
EURGBP,20100902,033300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100902,033400,0.8290,0.8291,0.8290,0.8290
EURGBP,20100902,033500,0.8289,0.8290,0.8289,0.8289
EURGBP,20100902,033600,0.8289,0.8289,0.8288,0.8289
EURGBP,20100902,033700,0.8290,0.8290,0.8289,0.8289
EURGBP,20100902,033800,0.8290,0.8291,0.8289,0.8290
EURGBP,20100902,033900,0.8291,0.8291,0.8290,0.8290
EURGBP,20100902,034000,0.8290,0.8290,0.8290,0.8290
EURGBP,20100902,034100,0.8289,0.8289,0.8288,0.8289
EURGBP,20100902,034200,0.8288,0.8289,0.8288,0.8288
EURGBP,20100902,034300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100902,034400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100902,034500,0.8287,0.8288,0.8287,0.8287
EURGBP,20100902,034600,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,034700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,034800,0.8288,0.8288,0.8287,0.8288
EURGBP,20100902,034900,0.8287,0.8288,0.8287,0.8287
EURGBP,20100902,035000,0.8287,0.8287,0.8287,0.8287
EURGBP,20100902,035100,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,035200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100902,035300,0.8288,0.8288,0.8287,0.8287
EURGBP,20100902,035400,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,035500,0.8285,0.8286,0.8285,0.8285
EURGBP,20100902,035600,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,035700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,035800,0.8287,0.8287,0.8286,0.8286
EURGBP,20100902,035900,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,040000,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,040100,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,040200,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,040300,0.8286,0.8287,0.8286,0.8286
EURGBP,20100902,040400,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,040500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,040600,0.8286,0.8286,0.8285,0.8286
EURGBP,20100902,040700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,040800,0.8285,0.8286,0.8285,0.8286
EURGBP,20100902,040900,0.8285,0.8286,0.8284,0.8284
EURGBP,20100902,041000,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,041100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,041200,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,041300,0.8284,0.8284,0.8282,0.8283
EURGBP,20100902,041400,0.8282,0.8283,0.8281,0.8283
EURGBP,20100902,041500,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,041600,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,041700,0.8283,0.8284,0.8282,0.8283
EURGBP,20100902,041800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,041900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,042000,0.8281,0.8284,0.8281,0.8284
EURGBP,20100902,042100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,042200,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,042300,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,042400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,042500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,042600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,042700,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,042800,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,042900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,043000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,043100,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,043200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,043300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,043400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,043500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,043600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,043700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,043800,0.8283,0.8283,0.8281,0.8281
EURGBP,20100902,043900,0.8280,0.8281,0.8280,0.8280
EURGBP,20100902,044000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,044100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100902,044200,0.8280,0.8280,0.8279,0.8279
EURGBP,20100902,044300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100902,044400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100902,044500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100902,044600,0.8279,0.8280,0.8279,0.8279
EURGBP,20100902,044700,0.8279,0.8279,0.8279,0.8279
EURGBP,20100902,044800,0.8280,0.8283,0.8279,0.8283
EURGBP,20100902,044900,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,045000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,045100,0.8282,0.8282,0.8281,0.8282
EURGBP,20100902,045200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,045300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,045400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,045500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,045600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,045700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,045800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,045900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,050000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,050100,0.8281,0.8283,0.8281,0.8283
EURGBP,20100902,050200,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,050300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,050400,0.8285,0.8285,0.8284,0.8285
EURGBP,20100902,050500,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,050600,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,050700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,050800,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,050900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100902,051000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,051100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,051200,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,051300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,051400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,051500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,051600,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,051700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,051800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,051900,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,052000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,052100,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,052200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,052300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,052400,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,052500,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,052600,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,052700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,052800,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,052900,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,053000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,053100,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,053200,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,053300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,053400,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,053500,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,053600,0.8283,0.8285,0.8283,0.8285
EURGBP,20100902,053700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,053800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,053900,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,054000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,054100,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,054200,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,054300,0.8284,0.8285,0.8284,0.8284
EURGBP,20100902,054400,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,054500,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,054600,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,054700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,054800,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,054900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,055000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,055100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,055200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,055300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,055400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,055500,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,055600,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,055700,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,055800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,055900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,060000,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,060100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,060200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,060300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,060400,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,060500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,060600,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,060700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,060800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,060900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,061000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,061100,0.8286,0.8287,0.8286,0.8287
EURGBP,20100902,061200,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,061300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100902,061400,0.8286,0.8286,0.8285,0.8285
EURGBP,20100902,061500,0.8286,0.8286,0.8284,0.8284
EURGBP,20100902,061600,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,061700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,061800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,061900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,062000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,062100,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,062200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,062300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,062400,0.8284,0.8284,0.8282,0.8282
EURGBP,20100902,062500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,062600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100902,062700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,062800,0.8281,0.8281,0.8280,0.8281
EURGBP,20100902,062900,0.8282,0.8282,0.8280,0.8281
EURGBP,20100902,063000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100902,063100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,063200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100902,063300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,063400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,063500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,063600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,063700,0.8281,0.8281,0.8280,0.8281
EURGBP,20100902,063800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,063900,0.8282,0.8282,0.8281,0.8282
EURGBP,20100902,064000,0.8282,0.8282,0.8281,0.8281
EURGBP,20100902,064100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,064200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100902,064300,0.8280,0.8281,0.8280,0.8280
EURGBP,20100902,064400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100902,064500,0.8281,0.8281,0.8280,0.8280
EURGBP,20100902,064600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,064700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,064800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,064900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,065000,0.8279,0.8281,0.8279,0.8281
EURGBP,20100902,065100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100902,065200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,065300,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,065400,0.8281,0.8281,0.8280,0.8281
EURGBP,20100902,065500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100902,065600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,065700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,065800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100902,065900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,070000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,070100,0.8283,0.8283,0.8282,0.8283
EURGBP,20100902,070200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,070300,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,070400,0.8281,0.8282,0.8281,0.8281
EURGBP,20100902,070500,0.8280,0.8281,0.8280,0.8280
EURGBP,20100902,070600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100902,070700,0.8281,0.8281,0.8280,0.8280
EURGBP,20100902,070800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100902,070900,0.8279,0.8281,0.8279,0.8281
EURGBP,20100902,071000,0.8282,0.8282,0.8280,0.8281
EURGBP,20100902,071100,0.8280,0.8281,0.8280,0.8280
EURGBP,20100902,071200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100902,071300,0.8281,0.8282,0.8280,0.8282
EURGBP,20100902,071400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,071500,0.8283,0.8283,0.8281,0.8282
EURGBP,20100902,071600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100902,071700,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,071800,0.8283,0.8284,0.8283,0.8283
EURGBP,20100902,071900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,072000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,072100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,072200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100902,072300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,072400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,072500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,072600,0.8284,0.8284,0.8283,0.8283
EURGBP,20100902,072700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,072800,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,072900,0.8283,0.8283,0.8282,0.8282
EURGBP,20100902,073000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100902,073100,0.8282,0.8283,0.8282,0.8283
EURGBP,20100902,073200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100902,073300,0.8284,0.8285,0.8283,0.8283
EURGBP,20100902,073400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,073500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100902,073600,0.8284,0.8284,0.8283,0.8284
EURGBP,20100902,073700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,073800,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,073900,0.8285,0.8286,0.8284,0.8286
EURGBP,20100902,074000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100902,074100,0.8285,0.8285,0.8284,0.8284
EURGBP,20100902,074200,0.8285,0.8294,0.8285,0.8293
EURGBP,20100902,074300,0.8292,0.8293,0.8292,0.8293
EURGBP,20100902,074400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100902,074500,0.8294,0.8295,0.8294,0.8294
EURGBP,20100902,074600,0.8293,0.8294,0.8293,0.8294
EURGBP,20100902,074700,0.8293,0.8294,0.8292,0.8294
EURGBP,20100902,074800,0.8295,0.8295,0.8293,0.8293
EURGBP,20100902,074900,0.8292,0.8293,0.8292,0.8292
EURGBP,20100902,075000,0.8293,0.8294,0.8293,0.8294
EURGBP,20100902,075100,0.8295,0.8295,0.8294,0.8295
EURGBP,20100902,075200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100902,075300,0.8294,0.8294,0.8291,0.8293
EURGBP,20100902,075400,0.8293,0.8294,0.8293,0.8294
EURGBP,20100902,075500,0.8295,0.8295,0.8293,0.8293
EURGBP,20100902,075600,0.8294,0.8294,0.8292,0.8292
EURGBP,20100902,075700,0.8292,0.8293,0.8292,0.8292
EURGBP,20100902,075800,0.8293,0.8295,0.8293,0.8294
EURGBP,20100902,075900,0.8293,0.8297,0.8293,0.8297
EURGBP,20100902,080000,0.8298,0.8298,0.8297,0.8298
EURGBP,20100902,080100,0.8299,0.8302,0.8298,0.8298
EURGBP,20100902,080200,0.8298,0.8299,0.8298,0.8298
EURGBP,20100902,080300,0.8297,0.8298,0.8295,0.8295
EURGBP,20100902,080400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100902,080500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100902,080600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100902,080700,0.8298,0.8301,0.8298,0.8299
EURGBP,20100902,080800,0.8300,0.8300,0.8298,0.8298
EURGBP,20100902,080900,0.8299,0.8301,0.8299,0.8301
EURGBP,20100902,081000,0.8302,0.8302,0.8301,0.8302
EURGBP,20100902,081100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100902,081200,0.8301,0.8302,0.8300,0.8301
EURGBP,20100902,081300,0.8300,0.8301,0.8299,0.8299
EURGBP,20100902,081400,0.8300,0.8300,0.8299,0.8300
EURGBP,20100902,081500,0.8299,0.8301,0.8299,0.8301
EURGBP,20100902,081600,0.8302,0.8302,0.8301,0.8302
EURGBP,20100902,081700,0.8303,0.8304,0.8302,0.8303
EURGBP,20100902,081800,0.8304,0.8305,0.8303,0.8304
EURGBP,20100902,081900,0.8305,0.8305,0.8304,0.8304
EURGBP,20100902,082000,0.8305,0.8308,0.8305,0.8307
EURGBP,20100902,082100,0.8306,0.8309,0.8306,0.8309
EURGBP,20100902,082200,0.8310,0.8310,0.8308,0.8309
EURGBP,20100902,082300,0.8310,0.8310,0.8307,0.8307
EURGBP,20100902,082400,0.8306,0.8307,0.8306,0.8307
EURGBP,20100902,082500,0.8308,0.8309,0.8306,0.8306
EURGBP,20100902,082600,0.8307,0.8307,0.8305,0.8306
EURGBP,20100902,082700,0.8305,0.8305,0.8305,0.8305
EURGBP,20100902,082800,0.8304,0.8306,0.8304,0.8305
EURGBP,20100902,082900,0.8306,0.8309,0.8306,0.8309
EURGBP,20100902,083000,0.8308,0.8309,0.8307,0.8308
EURGBP,20100902,083100,0.8307,0.8309,0.8307,0.8309
EURGBP,20100902,083200,0.8310,0.8310,0.8309,0.8310
EURGBP,20100902,083300,0.8311,0.8311,0.8310,0.8311
EURGBP,20100902,083400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100902,083500,0.8310,0.8310,0.8309,0.8309
EURGBP,20100902,083600,0.8308,0.8310,0.8308,0.8310
EURGBP,20100902,083700,0.8310,0.8310,0.8308,0.8309
EURGBP,20100902,083800,0.8308,0.8309,0.8308,0.8308
EURGBP,20100902,083900,0.8309,0.8309,0.8308,0.8308
EURGBP,20100902,084000,0.8309,0.8310,0.8308,0.8310
EURGBP,20100902,084100,0.8309,0.8310,0.8309,0.8309
EURGBP,20100902,084200,0.8310,0.8310,0.8309,0.8309
EURGBP,20100902,084300,0.8310,0.8310,0.8309,0.8310
EURGBP,20100902,084400,0.8309,0.8309,0.8308,0.8308
EURGBP,20100902,084500,0.8309,0.8309,0.8308,0.8309
EURGBP,20100902,084600,0.8308,0.8310,0.8308,0.8310
EURGBP,20100902,084700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100902,084800,0.8311,0.8311,0.8309,0.8310
EURGBP,20100902,084900,0.8309,0.8310,0.8309,0.8309
EURGBP,20100902,085000,0.8308,0.8310,0.8308,0.8309
EURGBP,20100902,085100,0.8308,0.8308,0.8308,0.8308
EURGBP,20100902,085200,0.8307,0.8308,0.8307,0.8307
EURGBP,20100902,085300,0.8307,0.8307,0.8307,0.8307
EURGBP,20100902,085400,0.8306,0.8308,0.8306,0.8307
EURGBP,20100902,085500,0.8308,0.8309,0.8307,0.8307
EURGBP,20100902,085600,0.8306,0.8306,0.8306,0.8306
EURGBP,20100902,085700,0.8305,0.8307,0.8305,0.8306
EURGBP,20100902,085800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100902,085900,0.8306,0.8308,0.8306,0.8308
EURGBP,20100902,090000,0.8307,0.8308,0.8307,0.8307
EURGBP,20100902,090100,0.8308,0.8308,0.8305,0.8306
EURGBP,20100902,090200,0.8307,0.8307,0.8304,0.8304
EURGBP,20100902,090300,0.8305,0.8305,0.8303,0.8304
EURGBP,20100902,090400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100902,090500,0.8305,0.8305,0.8302,0.8302
EURGBP,20100902,090600,0.8301,0.8304,0.8301,0.8303
EURGBP,20100902,090700,0.8304,0.8304,0.8301,0.8302
EURGBP,20100902,090800,0.8303,0.8304,0.8303,0.8304
EURGBP,20100902,090900,0.8303,0.8306,0.8303,0.8306
EURGBP,20100902,091000,0.8307,0.8307,0.8306,0.8306
EURGBP,20100902,091100,0.8305,0.8306,0.8304,0.8304
EURGBP,20100902,091200,0.8303,0.8304,0.8303,0.8303
EURGBP,20100902,091300,0.8304,0.8305,0.8303,0.8304
EURGBP,20100902,091400,0.8305,0.8306,0.8304,0.8306
EURGBP,20100902,091500,0.8305,0.8306,0.8304,0.8304
EURGBP,20100902,091600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100902,091700,0.8304,0.8304,0.8303,0.8304
EURGBP,20100902,091800,0.8303,0.8304,0.8303,0.8303
EURGBP,20100902,091900,0.8304,0.8304,0.8303,0.8304
EURGBP,20100902,092000,0.8303,0.8304,0.8303,0.8303
EURGBP,20100902,092100,0.8304,0.8305,0.8304,0.8305
EURGBP,20100902,092200,0.8304,0.8305,0.8303,0.8303
EURGBP,20100902,092300,0.8303,0.8304,0.8303,0.8304
EURGBP,20100902,092400,0.8305,0.8306,0.8305,0.8305
EURGBP,20100902,092500,0.8306,0.8306,0.8304,0.8304
EURGBP,20100902,092600,0.8305,0.8305,0.8303,0.8303
EURGBP,20100902,092700,0.8304,0.8304,0.8302,0.8304
EURGBP,20100902,092800,0.8303,0.8303,0.8302,0.8302
EURGBP,20100902,092900,0.8301,0.8303,0.8301,0.8303
EURGBP,20100902,093000,0.8304,0.8304,0.8303,0.8304
EURGBP,20100902,093100,0.8305,0.8306,0.8305,0.8306
EURGBP,20100902,093200,0.8307,0.8307,0.8305,0.8305
EURGBP,20100902,093300,0.8304,0.8305,0.8303,0.8303
EURGBP,20100902,093400,0.8302,0.8303,0.8302,0.8302
EURGBP,20100902,093500,0.8303,0.8305,0.8303,0.8304
EURGBP,20100902,093600,0.8305,0.8305,0.8303,0.8303
EURGBP,20100902,093700,0.8304,0.8304,0.8303,0.8303
EURGBP,20100902,093800,0.8302,0.8305,0.8302,0.8304
EURGBP,20100902,093900,0.8303,0.8305,0.8303,0.8304
EURGBP,20100902,094000,0.8303,0.8305,0.8303,0.8305
EURGBP,20100902,094100,0.8306,0.8306,0.8305,0.8306
EURGBP,20100902,094200,0.8305,0.8307,0.8305,0.8306
EURGBP,20100902,094300,0.8307,0.8308,0.8307,0.8308
EURGBP,20100902,094400,0.8307,0.8308,0.8307,0.8308
EURGBP,20100902,094500,0.8309,0.8309,0.8307,0.8307
EURGBP,20100902,094600,0.8308,0.8308,0.8306,0.8307
EURGBP,20100902,094700,0.8308,0.8309,0.8307,0.8308
EURGBP,20100902,094800,0.8309,0.8310,0.8308,0.8310
EURGBP,20100902,094900,0.8309,0.8310,0.8309,0.8309
EURGBP,20100902,095000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100902,095100,0.8310,0.8310,0.8309,0.8309
EURGBP,20100902,095200,0.8310,0.8310,0.8308,0.8309
EURGBP,20100902,095300,0.8308,0.8309,0.8307,0.8308
EURGBP,20100902,095400,0.8309,0.8309,0.8308,0.8308
EURGBP,20100902,095500,0.8307,0.8308,0.8307,0.8308
EURGBP,20100902,095600,0.8307,0.8308,0.8307,0.8308
EURGBP,20100902,095700,0.8309,0.8310,0.8309,0.8310
EURGBP,20100902,095800,0.8309,0.8312,0.8309,0.8312
EURGBP,20100902,095900,0.8311,0.8311,0.8310,0.8310
EURGBP,20100902,100000,0.8310,0.8310,0.8307,0.8307
EURGBP,20100902,100100,0.8306,0.8307,0.8306,0.8307
EURGBP,20100902,100200,0.8308,0.8308,0.8307,0.8308
EURGBP,20100902,100300,0.8307,0.8307,0.8307,0.8307
EURGBP,20100902,100400,0.8307,0.8309,0.8307,0.8309
EURGBP,20100902,100500,0.8308,0.8309,0.8308,0.8308
EURGBP,20100902,100600,0.8309,0.8309,0.8308,0.8309
EURGBP,20100902,100700,0.8310,0.8310,0.8309,0.8309
EURGBP,20100902,100800,0.8310,0.8310,0.8308,0.8309
EURGBP,20100902,100900,0.8308,0.8310,0.8308,0.8310
EURGBP,20100902,101000,0.8309,0.8311,0.8309,0.8311
EURGBP,20100902,101100,0.8310,0.8312,0.8310,0.8311
EURGBP,20100902,101200,0.8312,0.8314,0.8312,0.8313
EURGBP,20100902,101300,0.8312,0.8313,0.8312,0.8313
EURGBP,20100902,101400,0.8312,0.8313,0.8312,0.8312
EURGBP,20100902,101500,0.8313,0.8313,0.8312,0.8312
EURGBP,20100902,101600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100902,101700,0.8313,0.8313,0.8313,0.8313
EURGBP,20100902,101800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100902,101900,0.8313,0.8314,0.8313,0.8314
EURGBP,20100902,102000,0.8315,0.8317,0.8315,0.8316
EURGBP,20100902,102100,0.8315,0.8317,0.8315,0.8317
EURGBP,20100902,102200,0.8316,0.8318,0.8316,0.8318
EURGBP,20100902,102300,0.8317,0.8317,0.8316,0.8317
EURGBP,20100902,102400,0.8318,0.8318,0.8317,0.8318
EURGBP,20100902,102500,0.8319,0.8321,0.8318,0.8320
EURGBP,20100902,102600,0.8321,0.8323,0.8321,0.8322
EURGBP,20100902,102700,0.8321,0.8322,0.8321,0.8321
EURGBP,20100902,102800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,102900,0.8321,0.8322,0.8321,0.8322
EURGBP,20100902,103000,0.8321,0.8322,0.8320,0.8320
EURGBP,20100902,103100,0.8319,0.8327,0.8319,0.8326
EURGBP,20100902,103200,0.8327,0.8330,0.8327,0.8330
EURGBP,20100902,103300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,103400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,103500,0.8333,0.8333,0.8331,0.8331
EURGBP,20100902,103600,0.8332,0.8332,0.8330,0.8330
EURGBP,20100902,103700,0.8331,0.8331,0.8329,0.8330
EURGBP,20100902,103800,0.8331,0.8331,0.8329,0.8330
EURGBP,20100902,103900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,104000,0.8333,0.8335,0.8333,0.8333
EURGBP,20100902,104100,0.8332,0.8335,0.8332,0.8335
EURGBP,20100902,104200,0.8336,0.8336,0.8335,0.8335
EURGBP,20100902,104300,0.8334,0.8336,0.8334,0.8336
EURGBP,20100902,104400,0.8335,0.8335,0.8331,0.8332
EURGBP,20100902,104500,0.8331,0.8332,0.8330,0.8330
EURGBP,20100902,104600,0.8331,0.8332,0.8330,0.8331
EURGBP,20100902,104700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100902,104800,0.8332,0.8334,0.8332,0.8333
EURGBP,20100902,104900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100902,105000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,105100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,105200,0.8328,0.8329,0.8326,0.8326
EURGBP,20100902,105300,0.8325,0.8328,0.8325,0.8328
EURGBP,20100902,105400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,105500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,105600,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,105700,0.8327,0.8327,0.8325,0.8327
EURGBP,20100902,105800,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,105900,0.8327,0.8328,0.8325,0.8325
EURGBP,20100902,110000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,110100,0.8328,0.8332,0.8328,0.8331
EURGBP,20100902,110200,0.8332,0.8332,0.8329,0.8329
EURGBP,20100902,110300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100902,110400,0.8330,0.8332,0.8330,0.8331
EURGBP,20100902,110500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100902,110600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,110700,0.8333,0.8335,0.8333,0.8335
EURGBP,20100902,110800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100902,110900,0.8332,0.8333,0.8330,0.8330
EURGBP,20100902,111000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,111100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100902,111200,0.8332,0.8334,0.8332,0.8333
EURGBP,20100902,111300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100902,111400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100902,111500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100902,111600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100902,111700,0.8332,0.8333,0.8331,0.8331
EURGBP,20100902,111800,0.8332,0.8333,0.8332,0.8332
EURGBP,20100902,111900,0.8331,0.8332,0.8331,0.8331
EURGBP,20100902,112000,0.8330,0.8331,0.8329,0.8329
EURGBP,20100902,112100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,112200,0.8329,0.8329,0.8328,0.8329
EURGBP,20100902,112300,0.8330,0.8330,0.8329,0.8330
EURGBP,20100902,112400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,112500,0.8330,0.8330,0.8329,0.8330
EURGBP,20100902,112600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100902,112700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,112800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100902,112900,0.8329,0.8331,0.8329,0.8329
EURGBP,20100902,113000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,113100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100902,113200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,113300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,113400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,113500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,113600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,113700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,113800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,113900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,114000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,114100,0.8326,0.8328,0.8326,0.8328
EURGBP,20100902,114200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,114300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100902,114400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100902,114500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100902,114600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,114700,0.8332,0.8332,0.8331,0.8332
EURGBP,20100902,114800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100902,114900,0.8332,0.8332,0.8331,0.8332
EURGBP,20100902,115000,0.8331,0.8331,0.8330,0.8331
EURGBP,20100902,115100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100902,115200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100902,115300,0.8333,0.8333,0.8331,0.8331
EURGBP,20100902,115400,0.8332,0.8332,0.8331,0.8332
EURGBP,20100902,115500,0.8333,0.8333,0.8331,0.8331
EURGBP,20100902,115600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100902,115700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,115800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,115900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100902,120000,0.8331,0.8331,0.8329,0.8329
EURGBP,20100902,120100,0.8329,0.8331,0.8329,0.8330
EURGBP,20100902,120200,0.8331,0.8331,0.8329,0.8329
EURGBP,20100902,120300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100902,120400,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,120500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,120600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100902,120700,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,120800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100902,120900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,121000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,121100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,121200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,121300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,121400,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,121500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,121600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,121700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,121800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,121900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,122000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,122100,0.8328,0.8328,0.8326,0.8326
EURGBP,20100902,122200,0.8327,0.8327,0.8325,0.8325
EURGBP,20100902,122300,0.8324,0.8326,0.8324,0.8326
EURGBP,20100902,122400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,122500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,122600,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,122700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,122800,0.8323,0.8325,0.8323,0.8324
EURGBP,20100902,122900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,123000,0.8325,0.8325,0.8323,0.8323
EURGBP,20100902,123100,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,123200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,123300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,123400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,123500,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,123600,0.8323,0.8323,0.8322,0.8323
EURGBP,20100902,123700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,123800,0.8324,0.8326,0.8323,0.8326
EURGBP,20100902,123900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,124000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,124100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,124200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,124300,0.8325,0.8326,0.8324,0.8325
EURGBP,20100902,124400,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,124500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,124600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,124700,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,124800,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,124900,0.8325,0.8326,0.8324,0.8326
EURGBP,20100902,125000,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,125100,0.8324,0.8325,0.8323,0.8325
EURGBP,20100902,125200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,125300,0.8325,0.8325,0.8323,0.8323
EURGBP,20100902,125400,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,125500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,125600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,125700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,125800,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,125900,0.8324,0.8325,0.8323,0.8324
EURGBP,20100902,130000,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,130100,0.8324,0.8326,0.8323,0.8326
EURGBP,20100902,130200,0.8325,0.8325,0.8322,0.8322
EURGBP,20100902,130300,0.8323,0.8325,0.8323,0.8325
EURGBP,20100902,130400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,130500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,130600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,130700,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,130800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,130900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,131000,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,131100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,131200,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,131300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,131400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,131500,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,131600,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,131700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,131800,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,131900,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,132000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,132100,0.8325,0.8325,0.8323,0.8323
EURGBP,20100902,132200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,132300,0.8324,0.8324,0.8322,0.8323
EURGBP,20100902,132400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,132500,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,132600,0.8323,0.8323,0.8322,0.8322
EURGBP,20100902,132700,0.8323,0.8323,0.8322,0.8322
EURGBP,20100902,132800,0.8323,0.8323,0.8322,0.8323
EURGBP,20100902,132900,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,133000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,133100,0.8321,0.8322,0.8320,0.8320
EURGBP,20100902,133200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,133300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,133400,0.8322,0.8322,0.8321,0.8322
EURGBP,20100902,133500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100902,133600,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,133700,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,133800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,133900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,134000,0.8321,0.8321,0.8320,0.8321
EURGBP,20100902,134100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,134200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,134300,0.8322,0.8323,0.8321,0.8323
EURGBP,20100902,134400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,134500,0.8325,0.8326,0.8324,0.8326
EURGBP,20100902,134600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,134700,0.8325,0.8325,0.8323,0.8323
EURGBP,20100902,134800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,134900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,135000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,135100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,135200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,135300,0.8326,0.8329,0.8326,0.8329
EURGBP,20100902,135400,0.8331,0.8331,0.8328,0.8328
EURGBP,20100902,135500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100902,135600,0.8328,0.8332,0.8328,0.8332
EURGBP,20100902,135700,0.8331,0.8334,0.8331,0.8334
EURGBP,20100902,135800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100902,135900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100902,140000,0.8334,0.8334,0.8333,0.8334
EURGBP,20100902,140100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100902,140200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100902,140300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100902,140400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100902,140500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100902,140600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100902,140700,0.8334,0.8334,0.8333,0.8333
EURGBP,20100902,140800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100902,140900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100902,141000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,141100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100902,141200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100902,141300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,141400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,141500,0.8328,0.8328,0.8325,0.8325
EURGBP,20100902,141600,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,141700,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,141800,0.8324,0.8324,0.8322,0.8322
EURGBP,20100902,141900,0.8321,0.8323,0.8321,0.8323
EURGBP,20100902,142000,0.8322,0.8322,0.8321,0.8322
EURGBP,20100902,142100,0.8323,0.8323,0.8322,0.8323
EURGBP,20100902,142200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,142300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,142400,0.8326,0.8326,0.8324,0.8324
EURGBP,20100902,142500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,142600,0.8325,0.8325,0.8321,0.8321
EURGBP,20100902,142700,0.8322,0.8322,0.8320,0.8321
EURGBP,20100902,142800,0.8320,0.8320,0.8318,0.8320
EURGBP,20100902,142900,0.8319,0.8320,0.8318,0.8320
EURGBP,20100902,143000,0.8321,0.8321,0.8319,0.8319
EURGBP,20100902,143100,0.8320,0.8321,0.8317,0.8317
EURGBP,20100902,143200,0.8318,0.8320,0.8317,0.8320
EURGBP,20100902,143300,0.8321,0.8323,0.8320,0.8321
EURGBP,20100902,143400,0.8320,0.8320,0.8318,0.8320
EURGBP,20100902,143500,0.8321,0.8321,0.8319,0.8321
EURGBP,20100902,143600,0.8322,0.8322,0.8319,0.8319
EURGBP,20100902,143700,0.8318,0.8319,0.8315,0.8317
EURGBP,20100902,143800,0.8318,0.8321,0.8318,0.8319
EURGBP,20100902,143900,0.8318,0.8321,0.8318,0.8321
EURGBP,20100902,144000,0.8322,0.8324,0.8322,0.8323
EURGBP,20100902,144100,0.8324,0.8325,0.8323,0.8324
EURGBP,20100902,144200,0.8325,0.8325,0.8322,0.8322
EURGBP,20100902,144300,0.8324,0.8328,0.8324,0.8328
EURGBP,20100902,144400,0.8329,0.8329,0.8327,0.8327
EURGBP,20100902,144500,0.8328,0.8331,0.8328,0.8331
EURGBP,20100902,144600,0.8332,0.8336,0.8332,0.8335
EURGBP,20100902,144700,0.8336,0.8338,0.8335,0.8337
EURGBP,20100902,144800,0.8338,0.8340,0.8337,0.8340
EURGBP,20100902,144900,0.8339,0.8341,0.8339,0.8340
EURGBP,20100902,145000,0.8339,0.8340,0.8337,0.8338
EURGBP,20100902,145100,0.8339,0.8340,0.8338,0.8338
EURGBP,20100902,145200,0.8339,0.8341,0.8339,0.8341
EURGBP,20100902,145300,0.8340,0.8341,0.8340,0.8340
EURGBP,20100902,145400,0.8341,0.8341,0.8340,0.8341
EURGBP,20100902,145500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100902,145600,0.8339,0.8343,0.8339,0.8342
EURGBP,20100902,145700,0.8341,0.8342,0.8341,0.8342
EURGBP,20100902,145800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100902,145900,0.8343,0.8343,0.8342,0.8343
EURGBP,20100902,150000,0.8342,0.8345,0.8342,0.8342
EURGBP,20100902,150100,0.8341,0.8345,0.8341,0.8344
EURGBP,20100902,150200,0.8343,0.8344,0.8342,0.8343
EURGBP,20100902,150300,0.8342,0.8343,0.8341,0.8341
EURGBP,20100902,150400,0.8340,0.8343,0.8340,0.8341
EURGBP,20100902,150500,0.8340,0.8341,0.8339,0.8339
EURGBP,20100902,150600,0.8338,0.8340,0.8338,0.8338
EURGBP,20100902,150700,0.8339,0.8340,0.8338,0.8338
EURGBP,20100902,150800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100902,150900,0.8337,0.8338,0.8335,0.8336
EURGBP,20100902,151000,0.8337,0.8337,0.8334,0.8334
EURGBP,20100902,151100,0.8335,0.8336,0.8334,0.8336
EURGBP,20100902,151200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100902,151300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100902,151400,0.8338,0.8341,0.8338,0.8340
EURGBP,20100902,151500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100902,151600,0.8337,0.8339,0.8337,0.8339
EURGBP,20100902,151700,0.8340,0.8340,0.8339,0.8340
EURGBP,20100902,151800,0.8341,0.8341,0.8337,0.8337
EURGBP,20100902,151900,0.8338,0.8339,0.8336,0.8339
EURGBP,20100902,152000,0.8338,0.8338,0.8338,0.8338
EURGBP,20100902,152100,0.8338,0.8339,0.8337,0.8338
EURGBP,20100902,152200,0.8337,0.8338,0.8337,0.8338
EURGBP,20100902,152300,0.8337,0.8338,0.8336,0.8336
EURGBP,20100902,152400,0.8335,0.8336,0.8335,0.8335
EURGBP,20100902,152500,0.8334,0.8336,0.8334,0.8336
EURGBP,20100902,152600,0.8337,0.8339,0.8337,0.8339
EURGBP,20100902,152700,0.8340,0.8341,0.8340,0.8341
EURGBP,20100902,152800,0.8342,0.8342,0.8341,0.8342
EURGBP,20100902,152900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100902,153000,0.8343,0.8344,0.8342,0.8342
EURGBP,20100902,153100,0.8341,0.8342,0.8339,0.8339
EURGBP,20100902,153200,0.8340,0.8341,0.8338,0.8340
EURGBP,20100902,153300,0.8341,0.8342,0.8340,0.8340
EURGBP,20100902,153400,0.8339,0.8339,0.8339,0.8339
EURGBP,20100902,153500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100902,153600,0.8340,0.8340,0.8337,0.8338
EURGBP,20100902,153700,0.8337,0.8338,0.8336,0.8337
EURGBP,20100902,153800,0.8336,0.8339,0.8336,0.8338
EURGBP,20100902,153900,0.8337,0.8338,0.8337,0.8337
EURGBP,20100902,154000,0.8336,0.8337,0.8335,0.8336
EURGBP,20100902,154100,0.8337,0.8338,0.8336,0.8337
EURGBP,20100902,154200,0.8338,0.8338,0.8335,0.8335
EURGBP,20100902,154300,0.8334,0.8336,0.8334,0.8336
EURGBP,20100902,154400,0.8335,0.8336,0.8332,0.8332
EURGBP,20100902,154500,0.8333,0.8334,0.8332,0.8334
EURGBP,20100902,154600,0.8333,0.8334,0.8331,0.8332
EURGBP,20100902,154700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,154800,0.8331,0.8332,0.8330,0.8330
EURGBP,20100902,154900,0.8331,0.8332,0.8330,0.8332
EURGBP,20100902,155000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100902,155100,0.8333,0.8333,0.8332,0.8332
EURGBP,20100902,155200,0.8333,0.8334,0.8332,0.8333
EURGBP,20100902,155300,0.8334,0.8334,0.8329,0.8329
EURGBP,20100902,155400,0.8330,0.8331,0.8329,0.8329
EURGBP,20100902,155500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,155600,0.8326,0.8328,0.8326,0.8327
EURGBP,20100902,155700,0.8326,0.8330,0.8326,0.8330
EURGBP,20100902,155800,0.8331,0.8331,0.8329,0.8329
EURGBP,20100902,155900,0.8330,0.8332,0.8330,0.8332
EURGBP,20100902,160000,0.8331,0.8332,0.8329,0.8332
EURGBP,20100902,160100,0.8331,0.8333,0.8331,0.8332
EURGBP,20100902,160200,0.8333,0.8335,0.8332,0.8332
EURGBP,20100902,160300,0.8331,0.8331,0.8329,0.8330
EURGBP,20100902,160400,0.8331,0.8332,0.8330,0.8332
EURGBP,20100902,160500,0.8331,0.8333,0.8329,0.8332
EURGBP,20100902,160600,0.8333,0.8335,0.8333,0.8334
EURGBP,20100902,160700,0.8335,0.8336,0.8334,0.8335
EURGBP,20100902,160800,0.8334,0.8335,0.8332,0.8332
EURGBP,20100902,160900,0.8331,0.8335,0.8331,0.8334
EURGBP,20100902,161000,0.8335,0.8337,0.8335,0.8337
EURGBP,20100902,161100,0.8336,0.8338,0.8335,0.8338
EURGBP,20100902,161200,0.8337,0.8339,0.8337,0.8338
EURGBP,20100902,161300,0.8339,0.8339,0.8338,0.8339
EURGBP,20100902,161400,0.8338,0.8339,0.8338,0.8339
EURGBP,20100902,161500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100902,161600,0.8338,0.8338,0.8336,0.8337
EURGBP,20100902,161700,0.8336,0.8337,0.8335,0.8336
EURGBP,20100902,161800,0.8337,0.8337,0.8335,0.8336
EURGBP,20100902,161900,0.8335,0.8335,0.8333,0.8334
EURGBP,20100902,162000,0.8333,0.8335,0.8333,0.8334
EURGBP,20100902,162100,0.8335,0.8335,0.8331,0.8331
EURGBP,20100902,162200,0.8332,0.8334,0.8332,0.8333
EURGBP,20100902,162300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100902,162400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100902,162500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100902,162600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100902,162700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100902,162800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100902,162900,0.8336,0.8336,0.8334,0.8334
EURGBP,20100902,163000,0.8333,0.8335,0.8333,0.8334
EURGBP,20100902,163100,0.8335,0.8337,0.8334,0.8337
EURGBP,20100902,163200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100902,163300,0.8335,0.8336,0.8334,0.8334
EURGBP,20100902,163400,0.8335,0.8335,0.8334,0.8335
EURGBP,20100902,163500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100902,163600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100902,163700,0.8334,0.8335,0.8333,0.8333
EURGBP,20100902,163800,0.8332,0.8333,0.8330,0.8330
EURGBP,20100902,163900,0.8329,0.8331,0.8329,0.8331
EURGBP,20100902,164000,0.8330,0.8331,0.8329,0.8329
EURGBP,20100902,164100,0.8328,0.8329,0.8327,0.8329
EURGBP,20100902,164200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100902,164300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,164400,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,164500,0.8327,0.8329,0.8327,0.8329
EURGBP,20100902,164600,0.8328,0.8330,0.8328,0.8328
EURGBP,20100902,164700,0.8329,0.8331,0.8328,0.8331
EURGBP,20100902,164800,0.8330,0.8332,0.8329,0.8329
EURGBP,20100902,164900,0.8330,0.8331,0.8329,0.8329
EURGBP,20100902,165000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100902,165100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100902,165200,0.8331,0.8333,0.8331,0.8332
EURGBP,20100902,165300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100902,165400,0.8332,0.8332,0.8330,0.8330
EURGBP,20100902,165500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,165600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,165700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,165800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,165900,0.8327,0.8328,0.8326,0.8327
EURGBP,20100902,170000,0.8328,0.8329,0.8325,0.8326
EURGBP,20100902,170100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,170200,0.8327,0.8329,0.8327,0.8329
EURGBP,20100902,170300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100902,170400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100902,170500,0.8329,0.8330,0.8329,0.8329
EURGBP,20100902,170600,0.8330,0.8331,0.8329,0.8329
EURGBP,20100902,170700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,170800,0.8329,0.8329,0.8327,0.8327
EURGBP,20100902,170900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,171000,0.8328,0.8328,0.8326,0.8327
EURGBP,20100902,171100,0.8326,0.8328,0.8326,0.8328
EURGBP,20100902,171200,0.8329,0.8329,0.8327,0.8327
EURGBP,20100902,171300,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,171400,0.8328,0.8329,0.8327,0.8328
EURGBP,20100902,171500,0.8327,0.8328,0.8326,0.8326
EURGBP,20100902,171600,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,171700,0.8327,0.8328,0.8327,0.8327
EURGBP,20100902,171800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,171900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,172000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,172100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,172200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,172300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,172400,0.8325,0.8328,0.8325,0.8327
EURGBP,20100902,172500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,172600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,172700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,172800,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,172900,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,173000,0.8324,0.8326,0.8324,0.8326
EURGBP,20100902,173100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,173200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,173300,0.8327,0.8327,0.8325,0.8325
EURGBP,20100902,173400,0.8326,0.8327,0.8325,0.8325
EURGBP,20100902,173500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,173600,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,173700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,173800,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,173900,0.8324,0.8325,0.8323,0.8323
EURGBP,20100902,174000,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,174100,0.8324,0.8324,0.8322,0.8324
EURGBP,20100902,174200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,174300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,174400,0.8323,0.8325,0.8323,0.8325
EURGBP,20100902,174500,0.8324,0.8325,0.8323,0.8324
EURGBP,20100902,174600,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,174700,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,174800,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,174900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,175000,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,175100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,175200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,175300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,175400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,175500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,175600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,175700,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,175800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,175900,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,180000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,180100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,180200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100902,180300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,180400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,180500,0.8329,0.8331,0.8329,0.8330
EURGBP,20100902,180600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,180700,0.8329,0.8331,0.8329,0.8331
EURGBP,20100902,180800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,180900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,181000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,181100,0.8327,0.8330,0.8327,0.8330
EURGBP,20100902,181200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,181300,0.8329,0.8330,0.8328,0.8330
EURGBP,20100902,181400,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,181500,0.8329,0.8332,0.8329,0.8332
EURGBP,20100902,181600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,181700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,181800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,181900,0.8329,0.8329,0.8327,0.8328
EURGBP,20100902,182000,0.8327,0.8328,0.8327,0.8327
EURGBP,20100902,182100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,182200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,182300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,182400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,182500,0.8329,0.8329,0.8327,0.8327
EURGBP,20100902,182600,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,182700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,182800,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,182900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,183000,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,183100,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,183200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,183300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,183400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,183500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,183600,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,183700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,183800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,183900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,184000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,184100,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,184200,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,184300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,184400,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,184500,0.8323,0.8325,0.8323,0.8325
EURGBP,20100902,184600,0.8326,0.8326,0.8324,0.8324
EURGBP,20100902,184700,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,184800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,184900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,185000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,185100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,185200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,185300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,185400,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,185500,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,185600,0.8322,0.8322,0.8321,0.8321
EURGBP,20100902,185700,0.8320,0.8321,0.8320,0.8320
EURGBP,20100902,185800,0.8319,0.8319,0.8318,0.8318
EURGBP,20100902,185900,0.8319,0.8320,0.8318,0.8319
EURGBP,20100902,190000,0.8320,0.8320,0.8317,0.8317
EURGBP,20100902,190100,0.8318,0.8321,0.8318,0.8321
EURGBP,20100902,190200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100902,190300,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,190400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100902,190500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100902,190600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100902,190700,0.8321,0.8321,0.8319,0.8319
EURGBP,20100902,190800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100902,190900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100902,191000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100902,191100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100902,191200,0.8320,0.8321,0.8319,0.8321
EURGBP,20100902,191300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100902,191400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100902,191500,0.8321,0.8323,0.8321,0.8323
EURGBP,20100902,191600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,191700,0.8323,0.8323,0.8321,0.8321
EURGBP,20100902,191800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,191900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,192000,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,192100,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,192200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,192300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,192400,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,192500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,192600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,192700,0.8323,0.8325,0.8323,0.8325
EURGBP,20100902,192800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,192900,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,193000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,193100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,193200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,193300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,193400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,193500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,193600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,193700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,193800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,193900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,194000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,194100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,194200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,194300,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,194400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,194500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,194600,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,194700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,194800,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,194900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,195000,0.8325,0.8326,0.8324,0.8324
EURGBP,20100902,195100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,195200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,195300,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,195400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,195500,0.8323,0.8323,0.8322,0.8323
EURGBP,20100902,195600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,195700,0.8324,0.8324,0.8322,0.8323
EURGBP,20100902,195800,0.8324,0.8325,0.8323,0.8325
EURGBP,20100902,195900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,200000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,200100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,200200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,200300,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,200400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,200500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,200600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,200700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,200800,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,200900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,201000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,201100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,201200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,201300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,201400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,201500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,201600,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,201700,0.8322,0.8324,0.8322,0.8324
EURGBP,20100902,201800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,201900,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,202000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,202100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,202200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,202300,0.8322,0.8323,0.8322,0.8322
EURGBP,20100902,202400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,202500,0.8322,0.8324,0.8322,0.8324
EURGBP,20100902,202600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,202700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,202800,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,202900,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,203000,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,203100,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,203200,0.8324,0.8325,0.8323,0.8325
EURGBP,20100902,203300,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,203400,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,203500,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,203600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,203700,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,203800,0.8322,0.8324,0.8322,0.8324
EURGBP,20100902,203900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,204000,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,204100,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,204200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,204300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,204400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,204500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,204600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,204700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,204800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,204900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,205000,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,205100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,205200,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,205300,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,205400,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,205500,0.8322,0.8323,0.8322,0.8323
EURGBP,20100902,205600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,205700,0.8324,0.8324,0.8322,0.8322
EURGBP,20100902,205800,0.8322,0.8322,0.8322,0.8322
EURGBP,20100902,205900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,210000,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,210100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,210200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,210300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,210400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,210500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,210600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,210700,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,210800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,210900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,211000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,211100,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,211200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,211300,0.8325,0.8325,0.8323,0.8323
EURGBP,20100902,211400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,211500,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,211600,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,211700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,211800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,211900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,212000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,212100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,212200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,212300,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,212400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,212500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,212600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,212700,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,212800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,212900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,213000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,213100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,213200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,213300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,213400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,213500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,213600,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,213700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,213800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,213900,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,214000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,214100,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,214200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,214300,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,214400,0.8326,0.8326,0.8324,0.8324
EURGBP,20100902,214500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,214600,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,214700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,214800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,214900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,215000,0.8324,0.8326,0.8324,0.8326
EURGBP,20100902,215100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,215200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,215300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,215400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,215500,0.8326,0.8327,0.8325,0.8326
EURGBP,20100902,215600,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,215700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,215800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,215900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,220000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,220100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,220200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,220300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,220400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,220500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,220600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,220700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,220800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,220900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,221000,0.8325,0.8325,0.8324,0.8325
EURGBP,20100902,221100,0.8324,0.8326,0.8324,0.8326
EURGBP,20100902,221200,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,221400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100902,221500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,221600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,221700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,221800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,221900,0.8327,0.8329,0.8327,0.8328
EURGBP,20100902,222000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,222100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,222200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100902,222300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,222400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,222500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,222600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,222700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,222800,0.8328,0.8328,0.8327,0.8327
EURGBP,20100902,222900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100902,223000,0.8326,0.8327,0.8326,0.8326
EURGBP,20100902,223100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100902,223200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,223300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100902,223400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,223500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,223600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,223700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,223800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,223900,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,224000,0.8324,0.8325,0.8324,0.8324
EURGBP,20100902,224100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,224200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,224300,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,224400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100902,224500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,224600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,224700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100902,224800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,224900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100902,225000,0.8323,0.8324,0.8323,0.8323
EURGBP,20100902,225100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100902,225200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,225300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,225400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,225500,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,225600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,225700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,225800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,225900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,230000,0.8325,0.8325,0.8323,0.8324
EURGBP,20100902,230100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100902,230200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,230300,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,230400,0.8324,0.8324,0.8323,0.8324
EURGBP,20100902,230500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100902,230600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,230700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,230800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,230900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,231000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100902,231100,0.8327,0.8327,0.8325,0.8325
EURGBP,20100902,231200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,231300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,231400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,231500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100902,231600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,231700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100902,231800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,231900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,232000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,232100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,232200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100902,232300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100902,232400,0.8326,0.8326,0.8325,0.8326
EURGBP,20100902,232500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100902,232600,0.8327,0.8328,0.8327,0.8327
EURGBP,20100902,232700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,232800,0.8328,0.8328,0.8326,0.8327
EURGBP,20100902,232900,0.8328,0.8329,0.8328,0.8328
EURGBP,20100902,233000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100902,233100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,233200,0.8330,0.8330,0.8329,0.8330
EURGBP,20100902,233300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100902,233400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100902,233500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100902,233600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,233700,0.8328,0.8328,0.8327,0.8328
EURGBP,20100902,233800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,233900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,234000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,234100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,234200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,234300,0.8328,0.8329,0.8328,0.8328
EURGBP,20100902,234400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100902,234500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100902,234600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100902,234700,0.8329,0.8331,0.8329,0.8331
EURGBP,20100902,234800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100902,234900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100902,235000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,235100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,235200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100902,235300,0.8330,0.8331,0.8330,0.8330
EURGBP,20100902,235400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100902,235500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,235600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,235700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100902,235800,0.8330,0.8331,0.8330,0.8330
EURGBP,20100902,235900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100903,000000,0.8329,0.8330,0.8329,0.8330
EURCHF,20100902,000100,1.3002,1.3002,1.3001,1.3001
EURCHF,20100902,000200,1.3002,1.3002,1.3000,1.3000
EURCHF,20100902,000300,1.2998,1.2998,1.2996,1.2996
EURCHF,20100902,000400,1.2997,1.2997,1.2994,1.2995
EURCHF,20100902,000500,1.2996,1.2996,1.2995,1.2996
EURCHF,20100902,000600,1.2997,1.2999,1.2997,1.2999
EURCHF,20100902,000700,1.2998,1.2999,1.2998,1.2999
EURCHF,20100902,000800,1.2998,1.3000,1.2998,1.2998
EURCHF,20100902,000900,1.2999,1.2999,1.2999,1.2999
EURCHF,20100902,001000,1.2999,1.2999,1.2998,1.2998
EURCHF,20100902,001100,1.2999,1.2999,1.2998,1.2998
EURCHF,20100902,001200,1.2998,1.2999,1.2998,1.2999
EURCHF,20100902,001300,1.3000,1.3001,1.2999,1.3000
EURCHF,20100902,001400,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,001500,1.3001,1.3001,1.3000,1.3000
EURCHF,20100902,001600,1.3001,1.3002,1.3001,1.3002
EURCHF,20100902,001700,1.3003,1.3003,1.3001,1.3001
EURCHF,20100902,001800,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,001900,1.3002,1.3002,1.3001,1.3002
EURCHF,20100902,002000,1.3002,1.3002,1.3002,1.3002
EURCHF,20100902,002100,1.3001,1.3002,1.3001,1.3002
EURCHF,20100902,002200,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,002300,1.3002,1.3002,1.3001,1.3001
EURCHF,20100902,002400,1.3000,1.3002,1.3000,1.3002
EURCHF,20100902,002500,1.3001,1.3001,1.3000,1.3000
EURCHF,20100902,002600,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,002700,1.3000,1.3001,1.3000,1.3001
EURCHF,20100902,002800,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,002900,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,003000,1.3001,1.3001,1.3000,1.3000
EURCHF,20100902,003100,1.3001,1.3002,1.3001,1.3002
EURCHF,20100902,003200,1.3001,1.3002,1.3001,1.3001
EURCHF,20100902,003300,1.3000,1.3000,1.2998,1.2998
EURCHF,20100902,003400,1.2998,1.2998,1.2997,1.2997
EURCHF,20100902,003500,1.2998,1.2998,1.2997,1.2997
EURCHF,20100902,003600,1.2997,1.2997,1.2996,1.2996
EURCHF,20100902,003700,1.2997,1.2999,1.2997,1.2999
EURCHF,20100902,003800,1.3000,1.3001,1.3000,1.3001
EURCHF,20100902,003900,1.3001,1.3001,1.3000,1.3001
EURCHF,20100902,004000,1.3002,1.3002,1.3002,1.3002
EURCHF,20100902,004100,1.3001,1.3001,1.3000,1.3001
EURCHF,20100902,004200,1.3002,1.3002,1.3001,1.3001
EURCHF,20100902,004300,1.3002,1.3002,1.3000,1.3001
EURCHF,20100902,004400,1.3002,1.3002,1.3001,1.3001
EURCHF,20100902,004500,1.3000,1.3001,1.3000,1.3001
EURCHF,20100902,004600,1.3001,1.3001,1.3001,1.3001
EURCHF,20100902,004700,1.3002,1.3002,1.3001,1.3001
EURCHF,20100902,004800,1.3002,1.3002,1.3001,1.3002
EURCHF,20100902,004900,1.3001,1.3001,1.2999,1.3000
EURCHF,20100902,005000,1.2999,1.3001,1.2999,1.3000
EURCHF,20100902,005100,1.3001,1.3001,1.3000,1.3000
EURCHF,20100902,005200,1.3001,1.3001,1.3000,1.3001
EURCHF,20100902,005300,1.3000,1.3000,1.2999,1.3000
EURCHF,20100902,005400,1.2999,1.3000,1.2999,1.3000
EURCHF,20100902,005500,1.2999,1.3001,1.2999,1.3001
EURCHF,20100902,005600,1.3000,1.3000,1.2999,1.2999
EURCHF,20100902,005700,1.3000,1.3000,1.2998,1.2998
EURCHF,20100902,005800,1.2997,1.2998,1.2993,1.2994
EURCHF,20100902,005900,1.2995,1.2995,1.2994,1.2994
EURCHF,20100902,010000,1.2995,1.2995,1.2994,1.2994
EURCHF,20100902,010100,1.2994,1.2996,1.2994,1.2996
EURCHF,20100902,010200,1.2995,1.2995,1.2994,1.2995
EURCHF,20100902,010300,1.2995,1.2996,1.2995,1.2996
EURCHF,20100902,010400,1.2995,1.2995,1.2995,1.2995
EURCHF,20100902,010500,1.2995,1.2995,1.2995,1.2995
EURCHF,20100902,010600,1.2996,1.2997,1.2994,1.2994
EURCHF,20100902,010700,1.2994,1.2994,1.2994,1.2994
EURCHF,20100902,010800,1.2995,1.2996,1.2995,1.2996
EURCHF,20100902,010900,1.2996,1.2996,1.2996,1.2996
EURCHF,20100902,011000,1.2997,1.2998,1.2997,1.2998
EURCHF,20100902,011100,1.2997,1.2998,1.2996,1.2998
EURCHF,20100902,011200,1.2997,1.2999,1.2997,1.2999
EURCHF,20100902,011300,1.2998,1.2998,1.2996,1.2996
EURCHF,20100902,011400,1.2997,1.2997,1.2996,1.2996
EURCHF,20100902,011500,1.2997,1.2997,1.2996,1.2996
EURCHF,20100902,011600,1.2998,1.3000,1.2998,1.3000
EURCHF,20100902,011700,1.2999,1.3002,1.2999,1.3001
EURCHF,20100902,011800,1.3001,1.3001,1.2998,1.2998
EURCHF,20100902,011900,1.2999,1.3003,1.2999,1.3001
EURCHF,20100902,012000,1.3000,1.3000,1.3000,1.3000
EURCHF,20100902,012100,1.3000,1.3003,1.3000,1.3001
EURCHF,20100902,012200,1.2999,1.3001,1.2999,1.3001
EURCHF,20100902,012300,1.3000,1.3002,1.2999,1.3000
EURCHF,20100902,012400,1.2999,1.3001,1.2998,1.2998
EURCHF,20100902,012500,1.2997,1.2997,1.2995,1.2995
EURCHF,20100902,012600,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,012700,1.2994,1.2996,1.2994,1.2996
EURCHF,20100902,012800,1.2997,1.2997,1.2996,1.2997
EURCHF,20100902,012900,1.2996,1.2996,1.2995,1.2996
EURCHF,20100902,013000,1.2997,1.2998,1.2997,1.2997
EURCHF,20100902,013100,1.2998,1.3001,1.2997,1.3001
EURCHF,20100902,013200,1.3000,1.3000,1.2995,1.2998
EURCHF,20100902,013300,1.3000,1.3000,1.2994,1.2997
EURCHF,20100902,013400,1.3000,1.3000,1.2997,1.2997
EURCHF,20100902,013500,1.2998,1.3001,1.2998,1.2998
EURCHF,20100902,013600,1.2999,1.3001,1.2998,1.2998
EURCHF,20100902,013700,1.2996,1.2998,1.2996,1.2996
EURCHF,20100902,013800,1.2995,1.2995,1.2994,1.2995
EURCHF,20100902,013900,1.2996,1.2996,1.2996,1.2996
EURCHF,20100902,014000,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,014100,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,014200,1.2994,1.2995,1.2993,1.2993
EURCHF,20100902,014300,1.2994,1.2994,1.2993,1.2994
EURCHF,20100902,014400,1.2994,1.2994,1.2994,1.2994
EURCHF,20100902,014500,1.2994,1.2994,1.2994,1.2994
EURCHF,20100902,014600,1.2994,1.2994,1.2993,1.2993
EURCHF,20100902,014700,1.2994,1.2994,1.2992,1.2993
EURCHF,20100902,014800,1.2994,1.2994,1.2994,1.2994
EURCHF,20100902,014900,1.2994,1.2995,1.2994,1.2995
EURCHF,20100902,015000,1.2996,1.2998,1.2994,1.2998
EURCHF,20100902,015100,1.2997,1.2998,1.2997,1.2997
EURCHF,20100902,015200,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,015300,1.2996,1.2997,1.2994,1.2994
EURCHF,20100902,015400,1.2995,1.3000,1.2995,1.3000
EURCHF,20100902,015500,1.3001,1.3002,1.3000,1.3001
EURCHF,20100902,015600,1.3000,1.3000,1.3000,1.3000
EURCHF,20100902,015700,1.3001,1.3002,1.3000,1.3002
EURCHF,20100902,015800,1.3003,1.3005,1.3003,1.3005
EURCHF,20100902,015900,1.3005,1.3005,1.3005,1.3005
EURCHF,20100902,020000,1.3006,1.3006,1.3005,1.3005
EURCHF,20100902,020100,1.3005,1.3007,1.3005,1.3007
EURCHF,20100902,020200,1.3005,1.3010,1.3005,1.3010
EURCHF,20100902,020300,1.3009,1.3011,1.3008,1.3009
EURCHF,20100902,020400,1.3010,1.3010,1.3009,1.3009
EURCHF,20100902,020500,1.3010,1.3010,1.3009,1.3010
EURCHF,20100902,020600,1.3010,1.3011,1.3010,1.3011
EURCHF,20100902,020700,1.3010,1.3010,1.3009,1.3009
EURCHF,20100902,020800,1.3008,1.3008,1.3008,1.3008
EURCHF,20100902,020900,1.3009,1.3009,1.3008,1.3009
EURCHF,20100902,021000,1.3008,1.3010,1.3008,1.3010
EURCHF,20100902,021100,1.3009,1.3009,1.3009,1.3009
EURCHF,20100902,021200,1.3009,1.3010,1.3009,1.3009
EURCHF,20100902,021300,1.3009,1.3009,1.3008,1.3009
EURCHF,20100902,021400,1.3008,1.3009,1.3007,1.3008
EURCHF,20100902,021500,1.3007,1.3008,1.3007,1.3008
EURCHF,20100902,021600,1.3008,1.3009,1.3008,1.3008
EURCHF,20100902,021700,1.3007,1.3007,1.3006,1.3007
EURCHF,20100902,021800,1.3006,1.3006,1.3005,1.3005
EURCHF,20100902,021900,1.3006,1.3006,1.3005,1.3005
EURCHF,20100902,022000,1.3006,1.3006,1.3005,1.3005
EURCHF,20100902,022100,1.3006,1.3006,1.3006,1.3006
EURCHF,20100902,022200,1.3006,1.3006,1.3006,1.3006
EURCHF,20100902,022300,1.3007,1.3007,1.3005,1.3007
EURCHF,20100902,022400,1.3006,1.3006,1.3006,1.3006
EURCHF,20100902,022500,1.3007,1.3007,1.3007,1.3007
EURCHF,20100902,022600,1.3006,1.3007,1.3006,1.3006
EURCHF,20100902,022700,1.3007,1.3007,1.3006,1.3007
EURCHF,20100902,022800,1.3006,1.3007,1.3006,1.3007
EURCHF,20100902,022900,1.3008,1.3008,1.3006,1.3007
EURCHF,20100902,023000,1.3008,1.3010,1.3008,1.3008
EURCHF,20100902,023100,1.3009,1.3009,1.3008,1.3008
EURCHF,20100902,023200,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,023300,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,023400,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,023500,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,023600,1.3009,1.3009,1.3008,1.3008
EURCHF,20100902,023700,1.3009,1.3010,1.3009,1.3009
EURCHF,20100902,023800,1.3008,1.3009,1.3008,1.3009
EURCHF,20100902,023900,1.3008,1.3009,1.3008,1.3009
EURCHF,20100902,024000,1.3008,1.3008,1.3007,1.3008
EURCHF,20100902,024100,1.3007,1.3007,1.3006,1.3007
EURCHF,20100902,024200,1.3006,1.3007,1.3006,1.3006
EURCHF,20100902,024300,1.3007,1.3008,1.3006,1.3008
EURCHF,20100902,024400,1.3008,1.3008,1.3007,1.3007
EURCHF,20100902,024500,1.3008,1.3008,1.3006,1.3007
EURCHF,20100902,024600,1.3006,1.3007,1.3006,1.3006
EURCHF,20100902,024700,1.3005,1.3006,1.3005,1.3006
EURCHF,20100902,024800,1.3005,1.3006,1.3005,1.3006
EURCHF,20100902,024900,1.3005,1.3008,1.3005,1.3006
EURCHF,20100902,025000,1.3007,1.3007,1.3005,1.3006
EURCHF,20100902,025100,1.3007,1.3007,1.3002,1.3002
EURCHF,20100902,025200,1.3003,1.3004,1.3003,1.3004
EURCHF,20100902,025300,1.3003,1.3004,1.3003,1.3003
EURCHF,20100902,025400,1.3002,1.3002,1.3002,1.3002
EURCHF,20100902,025500,1.3003,1.3006,1.3003,1.3006
EURCHF,20100902,025600,1.3007,1.3010,1.3006,1.3010
EURCHF,20100902,025700,1.3011,1.3011,1.3010,1.3010
EURCHF,20100902,025800,1.3011,1.3011,1.3008,1.3010
EURCHF,20100902,025900,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,030000,1.3009,1.3014,1.3009,1.3014
EURCHF,20100902,030100,1.3015,1.3015,1.3012,1.3012
EURCHF,20100902,030200,1.3014,1.3014,1.3012,1.3012
EURCHF,20100902,030300,1.3013,1.3016,1.3013,1.3016
EURCHF,20100902,030400,1.3019,1.3022,1.3014,1.3014
EURCHF,20100902,030500,1.3015,1.3016,1.3014,1.3016
EURCHF,20100902,030600,1.3015,1.3016,1.3012,1.3013
EURCHF,20100902,030700,1.3012,1.3014,1.3012,1.3014
EURCHF,20100902,030800,1.3013,1.3016,1.3013,1.3016
EURCHF,20100902,030900,1.3017,1.3023,1.3017,1.3023
EURCHF,20100902,031000,1.3022,1.3026,1.3022,1.3026
EURCHF,20100902,031100,1.3027,1.3029,1.3026,1.3028
EURCHF,20100902,031200,1.3027,1.3027,1.3027,1.3027
EURCHF,20100902,031300,1.3027,1.3027,1.3024,1.3024
EURCHF,20100902,031400,1.3025,1.3029,1.3025,1.3028
EURCHF,20100902,031500,1.3029,1.3029,1.3027,1.3028
EURCHF,20100902,031600,1.3029,1.3033,1.3029,1.3032
EURCHF,20100902,031700,1.3033,1.3033,1.3032,1.3033
EURCHF,20100902,031800,1.3034,1.3036,1.3034,1.3035
EURCHF,20100902,031900,1.3034,1.3034,1.3033,1.3033
EURCHF,20100902,032000,1.3032,1.3033,1.3031,1.3033
EURCHF,20100902,032100,1.3033,1.3033,1.3032,1.3033
EURCHF,20100902,032200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100902,032300,1.3032,1.3034,1.3032,1.3034
EURCHF,20100902,032400,1.3033,1.3033,1.3031,1.3032
EURCHF,20100902,032500,1.3033,1.3033,1.3031,1.3032
EURCHF,20100902,032600,1.3031,1.3031,1.3029,1.3029
EURCHF,20100902,032700,1.3030,1.3030,1.3029,1.3030
EURCHF,20100902,032800,1.3029,1.3029,1.3028,1.3029
EURCHF,20100902,032900,1.3029,1.3029,1.3029,1.3029
EURCHF,20100902,033000,1.3028,1.3028,1.3028,1.3028
EURCHF,20100902,033100,1.3029,1.3029,1.3024,1.3026
EURCHF,20100902,033200,1.3027,1.3030,1.3027,1.3029
EURCHF,20100902,033300,1.3028,1.3029,1.3027,1.3029
EURCHF,20100902,033400,1.3028,1.3029,1.3026,1.3026
EURCHF,20100902,033500,1.3025,1.3028,1.3025,1.3028
EURCHF,20100902,033600,1.3027,1.3029,1.3026,1.3028
EURCHF,20100902,033700,1.3029,1.3029,1.3028,1.3028
EURCHF,20100902,033800,1.3027,1.3029,1.3027,1.3029
EURCHF,20100902,033900,1.3028,1.3028,1.3026,1.3026
EURCHF,20100902,034000,1.3026,1.3027,1.3026,1.3027
EURCHF,20100902,034100,1.3026,1.3026,1.3025,1.3025
EURCHF,20100902,034200,1.3026,1.3028,1.3026,1.3027
EURCHF,20100902,034300,1.3025,1.3026,1.3023,1.3024
EURCHF,20100902,034400,1.3026,1.3027,1.3022,1.3022
EURCHF,20100902,034500,1.3021,1.3021,1.3020,1.3020
EURCHF,20100902,034600,1.3021,1.3022,1.3021,1.3022
EURCHF,20100902,034700,1.3021,1.3021,1.3020,1.3021
EURCHF,20100902,034800,1.3020,1.3022,1.3020,1.3022
EURCHF,20100902,034900,1.3021,1.3021,1.3020,1.3020
EURCHF,20100902,035000,1.3019,1.3022,1.3019,1.3022
EURCHF,20100902,035100,1.3021,1.3023,1.3021,1.3022
EURCHF,20100902,035200,1.3021,1.3021,1.3021,1.3021
EURCHF,20100902,035300,1.3022,1.3022,1.3021,1.3022
EURCHF,20100902,035400,1.3021,1.3021,1.3020,1.3021
EURCHF,20100902,035500,1.3020,1.3024,1.3020,1.3024
EURCHF,20100902,035600,1.3024,1.3025,1.3024,1.3025
EURCHF,20100902,035700,1.3024,1.3027,1.3024,1.3027
EURCHF,20100902,035800,1.3026,1.3028,1.3026,1.3028
EURCHF,20100902,035900,1.3027,1.3027,1.3026,1.3027
EURCHF,20100902,040000,1.3026,1.3027,1.3026,1.3027
EURCHF,20100902,040100,1.3027,1.3027,1.3027,1.3027
EURCHF,20100902,040200,1.3026,1.3026,1.3024,1.3024
EURCHF,20100902,040300,1.3023,1.3025,1.3023,1.3024
EURCHF,20100902,040400,1.3023,1.3023,1.3022,1.3022
EURCHF,20100902,040500,1.3023,1.3023,1.3022,1.3022
EURCHF,20100902,040600,1.3021,1.3022,1.3021,1.3022
EURCHF,20100902,040700,1.3021,1.3022,1.3020,1.3020
EURCHF,20100902,040800,1.3021,1.3021,1.3019,1.3019
EURCHF,20100902,040900,1.3018,1.3018,1.3015,1.3015
EURCHF,20100902,041000,1.3016,1.3016,1.3014,1.3014
EURCHF,20100902,041100,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,041200,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,041300,1.3014,1.3014,1.3011,1.3014
EURCHF,20100902,041400,1.3015,1.3017,1.3015,1.3017
EURCHF,20100902,041500,1.3018,1.3019,1.3018,1.3018
EURCHF,20100902,041600,1.3017,1.3017,1.3017,1.3017
EURCHF,20100902,041700,1.3017,1.3019,1.3017,1.3018
EURCHF,20100902,041800,1.3017,1.3017,1.3015,1.3015
EURCHF,20100902,041900,1.3015,1.3015,1.3013,1.3013
EURCHF,20100902,042000,1.3012,1.3013,1.3012,1.3013
EURCHF,20100902,042100,1.3012,1.3013,1.3012,1.3013
EURCHF,20100902,042200,1.3013,1.3015,1.3013,1.3015
EURCHF,20100902,042300,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,042400,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,042500,1.3013,1.3015,1.3013,1.3015
EURCHF,20100902,042600,1.3014,1.3014,1.3014,1.3014
EURCHF,20100902,042700,1.3015,1.3016,1.3014,1.3016
EURCHF,20100902,042800,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,042900,1.3014,1.3015,1.3014,1.3015
EURCHF,20100902,043000,1.3014,1.3014,1.3012,1.3013
EURCHF,20100902,043100,1.3012,1.3013,1.3011,1.3011
EURCHF,20100902,043200,1.3012,1.3013,1.3012,1.3012
EURCHF,20100902,043300,1.3012,1.3012,1.3011,1.3011
EURCHF,20100902,043400,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,043500,1.3012,1.3012,1.3011,1.3012
EURCHF,20100902,043600,1.3013,1.3015,1.3012,1.3015
EURCHF,20100902,043700,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,043800,1.3016,1.3018,1.3016,1.3017
EURCHF,20100902,043900,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,044000,1.3014,1.3014,1.3014,1.3014
EURCHF,20100902,044100,1.3015,1.3017,1.3015,1.3017
EURCHF,20100902,044200,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,044300,1.3016,1.3017,1.3016,1.3016
EURCHF,20100902,044400,1.3017,1.3018,1.3017,1.3018
EURCHF,20100902,044500,1.3019,1.3019,1.3018,1.3019
EURCHF,20100902,044600,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,044700,1.3018,1.3019,1.3017,1.3019
EURCHF,20100902,044800,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,044900,1.3018,1.3019,1.3017,1.3019
EURCHF,20100902,045000,1.3020,1.3020,1.3019,1.3019
EURCHF,20100902,045100,1.3019,1.3019,1.3019,1.3019
EURCHF,20100902,045200,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,045300,1.3016,1.3017,1.3016,1.3017
EURCHF,20100902,045400,1.3016,1.3017,1.3016,1.3017
EURCHF,20100902,045500,1.3016,1.3017,1.3016,1.3017
EURCHF,20100902,045600,1.3016,1.3017,1.3016,1.3017
EURCHF,20100902,045700,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,045800,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,045900,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,050000,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,050100,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,050200,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,050300,1.3015,1.3016,1.3015,1.3015
EURCHF,20100902,050400,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,050500,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,050600,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,050700,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,050800,1.3014,1.3015,1.3014,1.3014
EURCHF,20100902,050900,1.3014,1.3015,1.3014,1.3014
EURCHF,20100902,051000,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,051100,1.3014,1.3016,1.3014,1.3015
EURCHF,20100902,051200,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,051300,1.3014,1.3017,1.3014,1.3017
EURCHF,20100902,051400,1.3017,1.3018,1.3017,1.3018
EURCHF,20100902,051500,1.3017,1.3018,1.3017,1.3018
EURCHF,20100902,051600,1.3017,1.3018,1.3017,1.3018
EURCHF,20100902,051700,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,051800,1.3017,1.3017,1.3017,1.3017
EURCHF,20100902,051900,1.3018,1.3018,1.3016,1.3017
EURCHF,20100902,052000,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,052100,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,052200,1.3016,1.3016,1.3016,1.3016
EURCHF,20100902,052300,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,052400,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,052500,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,052600,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,052700,1.3015,1.3015,1.3013,1.3013
EURCHF,20100902,052800,1.3014,1.3017,1.3014,1.3017
EURCHF,20100902,052900,1.3018,1.3019,1.3017,1.3017
EURCHF,20100902,053000,1.3017,1.3017,1.3017,1.3017
EURCHF,20100902,053100,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,053200,1.3017,1.3019,1.3016,1.3019
EURCHF,20100902,053300,1.3020,1.3020,1.3019,1.3019
EURCHF,20100902,053400,1.3020,1.3020,1.3020,1.3020
EURCHF,20100902,053500,1.3021,1.3021,1.3020,1.3021
EURCHF,20100902,053600,1.3020,1.3021,1.3020,1.3020
EURCHF,20100902,053700,1.3019,1.3019,1.3018,1.3018
EURCHF,20100902,053800,1.3019,1.3019,1.3016,1.3016
EURCHF,20100902,053900,1.3015,1.3015,1.3013,1.3013
EURCHF,20100902,054000,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,054100,1.3015,1.3017,1.3015,1.3017
EURCHF,20100902,054200,1.3018,1.3018,1.3018,1.3018
EURCHF,20100902,054300,1.3017,1.3017,1.3015,1.3016
EURCHF,20100902,054400,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,054500,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,054600,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,054700,1.3015,1.3015,1.3011,1.3011
EURCHF,20100902,054800,1.3010,1.3011,1.3010,1.3011
EURCHF,20100902,054900,1.3011,1.3011,1.3010,1.3010
EURCHF,20100902,055000,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,055100,1.3011,1.3011,1.3011,1.3011
EURCHF,20100902,055200,1.3012,1.3013,1.3012,1.3012
EURCHF,20100902,055300,1.3013,1.3013,1.3011,1.3011
EURCHF,20100902,055400,1.3010,1.3010,1.3009,1.3009
EURCHF,20100902,055500,1.3008,1.3009,1.3008,1.3009
EURCHF,20100902,055600,1.3008,1.3008,1.3008,1.3008
EURCHF,20100902,055700,1.3008,1.3008,1.3008,1.3008
EURCHF,20100902,055800,1.3008,1.3008,1.3008,1.3008
EURCHF,20100902,055900,1.3008,1.3009,1.3008,1.3009
EURCHF,20100902,060000,1.3008,1.3009,1.3008,1.3009
EURCHF,20100902,060100,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,060200,1.3010,1.3011,1.3009,1.3011
EURCHF,20100902,060300,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,060400,1.3009,1.3010,1.3009,1.3010
EURCHF,20100902,060500,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,060600,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,060700,1.3010,1.3011,1.3010,1.3011
EURCHF,20100902,060800,1.3012,1.3012,1.3010,1.3010
EURCHF,20100902,060900,1.3011,1.3011,1.3010,1.3010
EURCHF,20100902,061000,1.3011,1.3011,1.3010,1.3011
EURCHF,20100902,061100,1.3012,1.3012,1.3011,1.3012
EURCHF,20100902,061200,1.3011,1.3013,1.3011,1.3011
EURCHF,20100902,061300,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,061400,1.3012,1.3012,1.3011,1.3012
EURCHF,20100902,061500,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,061600,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,061700,1.3012,1.3012,1.3010,1.3011
EURCHF,20100902,061800,1.3011,1.3011,1.3011,1.3011
EURCHF,20100902,061900,1.3010,1.3014,1.3010,1.3014
EURCHF,20100902,062000,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,062100,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,062200,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,062300,1.3016,1.3018,1.3016,1.3018
EURCHF,20100902,062400,1.3019,1.3019,1.3017,1.3017
EURCHF,20100902,062500,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,062600,1.3018,1.3019,1.3017,1.3019
EURCHF,20100902,062700,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,062800,1.3018,1.3018,1.3017,1.3017
EURCHF,20100902,062900,1.3016,1.3016,1.3014,1.3014
EURCHF,20100902,063000,1.3015,1.3015,1.3012,1.3013
EURCHF,20100902,063100,1.3012,1.3014,1.3012,1.3014
EURCHF,20100902,063200,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,063300,1.3012,1.3013,1.3012,1.3012
EURCHF,20100902,063400,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,063500,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,063600,1.3014,1.3014,1.3013,1.3014
EURCHF,20100902,063700,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,063800,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,063900,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,064000,1.3014,1.3015,1.3014,1.3014
EURCHF,20100902,064100,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,064200,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,064300,1.3012,1.3013,1.3012,1.3012
EURCHF,20100902,064400,1.3011,1.3011,1.3010,1.3011
EURCHF,20100902,064500,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,064600,1.3012,1.3012,1.3010,1.3010
EURCHF,20100902,064700,1.3011,1.3013,1.3011,1.3013
EURCHF,20100902,064800,1.3012,1.3013,1.3011,1.3011
EURCHF,20100902,064900,1.3012,1.3013,1.3012,1.3012
EURCHF,20100902,065000,1.3011,1.3015,1.3011,1.3015
EURCHF,20100902,065100,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,065200,1.3013,1.3015,1.3013,1.3014
EURCHF,20100902,065300,1.3013,1.3014,1.3013,1.3014
EURCHF,20100902,065400,1.3013,1.3013,1.3013,1.3013
EURCHF,20100902,065500,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,065600,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,065700,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,065800,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,065900,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,070000,1.3016,1.3016,1.3015,1.3015
EURCHF,20100902,070100,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,070200,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,070300,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,070400,1.3014,1.3015,1.3014,1.3014
EURCHF,20100902,070500,1.3013,1.3015,1.3013,1.3014
EURCHF,20100902,070600,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,070700,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,070800,1.3015,1.3016,1.3015,1.3015
EURCHF,20100902,070900,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,071000,1.3013,1.3013,1.3011,1.3011
EURCHF,20100902,071100,1.3012,1.3012,1.3011,1.3011
EURCHF,20100902,071200,1.3012,1.3014,1.3012,1.3013
EURCHF,20100902,071300,1.3014,1.3015,1.3013,1.3015
EURCHF,20100902,071400,1.3014,1.3015,1.3014,1.3014
EURCHF,20100902,071500,1.3015,1.3015,1.3014,1.3015
EURCHF,20100902,071600,1.3014,1.3015,1.3014,1.3015
EURCHF,20100902,071700,1.3013,1.3015,1.3013,1.3015
EURCHF,20100902,071800,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,071900,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,072000,1.3014,1.3014,1.3014,1.3014
EURCHF,20100902,072100,1.3015,1.3016,1.3015,1.3016
EURCHF,20100902,072200,1.3015,1.3015,1.3015,1.3015
EURCHF,20100902,072300,1.3015,1.3015,1.3014,1.3014
EURCHF,20100902,072400,1.3015,1.3015,1.3013,1.3013
EURCHF,20100902,072500,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,072600,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,072700,1.3014,1.3014,1.3013,1.3013
EURCHF,20100902,072800,1.3014,1.3014,1.3013,1.3014
EURCHF,20100902,072900,1.3013,1.3013,1.3012,1.3013
EURCHF,20100902,073000,1.3012,1.3012,1.3011,1.3011
EURCHF,20100902,073100,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,073200,1.3012,1.3012,1.3012,1.3012
EURCHF,20100902,073300,1.3012,1.3012,1.3010,1.3010
EURCHF,20100902,073400,1.3009,1.3010,1.3009,1.3009
EURCHF,20100902,073500,1.3010,1.3010,1.3009,1.3009
EURCHF,20100902,073600,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,073700,1.3010,1.3013,1.3010,1.3013
EURCHF,20100902,073800,1.3012,1.3013,1.3012,1.3013
EURCHF,20100902,073900,1.3012,1.3014,1.3012,1.3014
EURCHF,20100902,074000,1.3013,1.3014,1.3012,1.3012
EURCHF,20100902,074100,1.3013,1.3013,1.3010,1.3010
EURCHF,20100902,074200,1.3010,1.3010,1.3010,1.3010
EURCHF,20100902,074300,1.3009,1.3009,1.3006,1.3006
EURCHF,20100902,074400,1.3007,1.3007,1.3004,1.3004
EURCHF,20100902,074500,1.3005,1.3005,1.3004,1.3004
EURCHF,20100902,074600,1.3003,1.3003,1.2981,1.2981
EURCHF,20100902,074700,1.2974,1.2979,1.2974,1.2979
EURCHF,20100902,074800,1.2980,1.2987,1.2980,1.2985
EURCHF,20100902,074900,1.2984,1.2984,1.2983,1.2983
EURCHF,20100902,075000,1.2984,1.2990,1.2984,1.2987
EURCHF,20100902,075100,1.2985,1.2987,1.2985,1.2985
EURCHF,20100902,075200,1.2986,1.2986,1.2979,1.2979
EURCHF,20100902,075300,1.2977,1.2981,1.2976,1.2981
EURCHF,20100902,075400,1.2982,1.2984,1.2982,1.2984
EURCHF,20100902,075500,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,075600,1.2986,1.2991,1.2986,1.2991
EURCHF,20100902,075700,1.2989,1.2989,1.2988,1.2989
EURCHF,20100902,075800,1.2987,1.2990,1.2987,1.2990
EURCHF,20100902,075900,1.2989,1.2991,1.2988,1.2990
EURCHF,20100902,080000,1.2989,1.2991,1.2989,1.2991
EURCHF,20100902,080100,1.2990,1.2990,1.2986,1.2987
EURCHF,20100902,080200,1.2986,1.2986,1.2985,1.2986
EURCHF,20100902,080300,1.2988,1.2990,1.2988,1.2988
EURCHF,20100902,080400,1.2989,1.2990,1.2980,1.2980
EURCHF,20100902,080500,1.2981,1.2983,1.2980,1.2981
EURCHF,20100902,080600,1.2982,1.2983,1.2980,1.2983
EURCHF,20100902,080700,1.2984,1.2984,1.2973,1.2973
EURCHF,20100902,080800,1.2968,1.2968,1.2964,1.2964
EURCHF,20100902,080900,1.2965,1.2965,1.2958,1.2959
EURCHF,20100902,081000,1.2961,1.2963,1.2961,1.2963
EURCHF,20100902,081100,1.2964,1.2965,1.2962,1.2962
EURCHF,20100902,081200,1.2960,1.2962,1.2959,1.2962
EURCHF,20100902,081300,1.2961,1.2966,1.2961,1.2964
EURCHF,20100902,081400,1.2965,1.2967,1.2965,1.2967
EURCHF,20100902,081500,1.2970,1.2970,1.2965,1.2966
EURCHF,20100902,081600,1.2967,1.2968,1.2964,1.2964
EURCHF,20100902,081700,1.2965,1.2966,1.2964,1.2966
EURCHF,20100902,081800,1.2967,1.2968,1.2967,1.2968
EURCHF,20100902,081900,1.2969,1.2969,1.2968,1.2968
EURCHF,20100902,082000,1.2969,1.2970,1.2965,1.2968
EURCHF,20100902,082100,1.2969,1.2973,1.2969,1.2973
EURCHF,20100902,082200,1.2972,1.2972,1.2970,1.2971
EURCHF,20100902,082300,1.2972,1.2972,1.2970,1.2972
EURCHF,20100902,082400,1.2973,1.2973,1.2971,1.2971
EURCHF,20100902,082500,1.2972,1.2974,1.2971,1.2974
EURCHF,20100902,082600,1.2975,1.2976,1.2969,1.2970
EURCHF,20100902,082700,1.2969,1.2969,1.2968,1.2968
EURCHF,20100902,082800,1.2966,1.2969,1.2966,1.2968
EURCHF,20100902,082900,1.2969,1.2969,1.2967,1.2967
EURCHF,20100902,083000,1.2968,1.2973,1.2968,1.2970
EURCHF,20100902,083100,1.2971,1.2971,1.2968,1.2968
EURCHF,20100902,083200,1.2967,1.2967,1.2962,1.2962
EURCHF,20100902,083300,1.2963,1.2963,1.2960,1.2962
EURCHF,20100902,083400,1.2961,1.2961,1.2953,1.2953
EURCHF,20100902,083500,1.2954,1.2956,1.2953,1.2954
EURCHF,20100902,083600,1.2953,1.2954,1.2952,1.2953
EURCHF,20100902,083700,1.2954,1.2955,1.2954,1.2954
EURCHF,20100902,083800,1.2955,1.2955,1.2953,1.2955
EURCHF,20100902,083900,1.2954,1.2956,1.2954,1.2956
EURCHF,20100902,084000,1.2955,1.2957,1.2955,1.2957
EURCHF,20100902,084100,1.2958,1.2960,1.2958,1.2959
EURCHF,20100902,084200,1.2960,1.2961,1.2959,1.2961
EURCHF,20100902,084300,1.2962,1.2963,1.2961,1.2963
EURCHF,20100902,084400,1.2962,1.2963,1.2961,1.2961
EURCHF,20100902,084500,1.2960,1.2962,1.2960,1.2962
EURCHF,20100902,084600,1.2960,1.2961,1.2960,1.2960
EURCHF,20100902,084700,1.2961,1.2964,1.2961,1.2964
EURCHF,20100902,084800,1.2965,1.2965,1.2961,1.2961
EURCHF,20100902,084900,1.2960,1.2963,1.2960,1.2963
EURCHF,20100902,085000,1.2962,1.2962,1.2960,1.2960
EURCHF,20100902,085100,1.2959,1.2961,1.2959,1.2960
EURCHF,20100902,085200,1.2961,1.2961,1.2960,1.2961
EURCHF,20100902,085300,1.2960,1.2961,1.2960,1.2961
EURCHF,20100902,085400,1.2962,1.2962,1.2959,1.2959
EURCHF,20100902,085500,1.2960,1.2961,1.2960,1.2961
EURCHF,20100902,085600,1.2962,1.2964,1.2962,1.2962
EURCHF,20100902,085700,1.2963,1.2967,1.2963,1.2967
EURCHF,20100902,085800,1.2966,1.2966,1.2958,1.2958
EURCHF,20100902,085900,1.2957,1.2958,1.2957,1.2958
EURCHF,20100902,090000,1.2957,1.2959,1.2957,1.2958
EURCHF,20100902,090100,1.2959,1.2961,1.2956,1.2960
EURCHF,20100902,090200,1.2959,1.2959,1.2956,1.2957
EURCHF,20100902,090300,1.2956,1.2960,1.2956,1.2960
EURCHF,20100902,090400,1.2961,1.2961,1.2957,1.2957
EURCHF,20100902,090500,1.2958,1.2961,1.2954,1.2959
EURCHF,20100902,090600,1.2960,1.2961,1.2954,1.2954
EURCHF,20100902,090700,1.2956,1.2957,1.2955,1.2955
EURCHF,20100902,090800,1.2954,1.2956,1.2954,1.2956
EURCHF,20100902,090900,1.2955,1.2959,1.2955,1.2959
EURCHF,20100902,091000,1.2958,1.2964,1.2958,1.2964
EURCHF,20100902,091100,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,091200,1.2967,1.2970,1.2965,1.2965
EURCHF,20100902,091300,1.2966,1.2968,1.2964,1.2968
EURCHF,20100902,091400,1.2967,1.2968,1.2967,1.2968
EURCHF,20100902,091500,1.2967,1.2969,1.2967,1.2968
EURCHF,20100902,091600,1.2959,1.2967,1.2957,1.2967
EURCHF,20100902,091700,1.2968,1.2970,1.2967,1.2970
EURCHF,20100902,091800,1.2971,1.2972,1.2970,1.2970
EURCHF,20100902,091900,1.2969,1.2969,1.2966,1.2967
EURCHF,20100902,092000,1.2968,1.2968,1.2965,1.2965
EURCHF,20100902,092100,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,092200,1.2965,1.2965,1.2963,1.2964
EURCHF,20100902,092300,1.2963,1.2964,1.2960,1.2961
EURCHF,20100902,092400,1.2963,1.2963,1.2961,1.2963
EURCHF,20100902,092500,1.2964,1.2964,1.2961,1.2962
EURCHF,20100902,092600,1.2961,1.2963,1.2960,1.2960
EURCHF,20100902,092700,1.2962,1.2970,1.2961,1.2968
EURCHF,20100902,092800,1.2969,1.2969,1.2961,1.2963
EURCHF,20100902,092900,1.2964,1.2964,1.2961,1.2963
EURCHF,20100902,093000,1.2965,1.2969,1.2965,1.2969
EURCHF,20100902,093100,1.2968,1.2971,1.2967,1.2971
EURCHF,20100902,093200,1.2972,1.2972,1.2970,1.2971
EURCHF,20100902,093300,1.2973,1.2977,1.2971,1.2971
EURCHF,20100902,093400,1.2970,1.2974,1.2970,1.2973
EURCHF,20100902,093500,1.2972,1.2973,1.2965,1.2965
EURCHF,20100902,093600,1.2966,1.2970,1.2966,1.2968
EURCHF,20100902,093700,1.2966,1.2967,1.2961,1.2961
EURCHF,20100902,093800,1.2960,1.2965,1.2959,1.2965
EURCHF,20100902,093900,1.2964,1.2965,1.2964,1.2965
EURCHF,20100902,094000,1.2966,1.2966,1.2960,1.2960
EURCHF,20100902,094100,1.2959,1.2959,1.2953,1.2953
EURCHF,20100902,094200,1.2954,1.2954,1.2946,1.2946
EURCHF,20100902,094300,1.2945,1.2945,1.2940,1.2944
EURCHF,20100902,094400,1.2943,1.2947,1.2943,1.2947
EURCHF,20100902,094500,1.2950,1.2950,1.2946,1.2947
EURCHF,20100902,094600,1.2948,1.2950,1.2948,1.2950
EURCHF,20100902,094700,1.2951,1.2951,1.2950,1.2951
EURCHF,20100902,094800,1.2952,1.2953,1.2952,1.2952
EURCHF,20100902,094900,1.2953,1.2956,1.2953,1.2955
EURCHF,20100902,095000,1.2956,1.2959,1.2955,1.2955
EURCHF,20100902,095100,1.2954,1.2958,1.2954,1.2954
EURCHF,20100902,095200,1.2956,1.2959,1.2956,1.2959
EURCHF,20100902,095300,1.2958,1.2960,1.2958,1.2960
EURCHF,20100902,095400,1.2961,1.2963,1.2961,1.2961
EURCHF,20100902,095500,1.2960,1.2961,1.2959,1.2961
EURCHF,20100902,095600,1.2962,1.2962,1.2962,1.2962
EURCHF,20100902,095700,1.2963,1.2967,1.2963,1.2967
EURCHF,20100902,095800,1.2966,1.2967,1.2966,1.2966
EURCHF,20100902,095900,1.2965,1.2965,1.2964,1.2964
EURCHF,20100902,100000,1.2965,1.2966,1.2965,1.2965
EURCHF,20100902,100100,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,100200,1.2965,1.2967,1.2965,1.2967
EURCHF,20100902,100300,1.2964,1.2965,1.2961,1.2961
EURCHF,20100902,100400,1.2962,1.2964,1.2962,1.2964
EURCHF,20100902,100500,1.2963,1.2964,1.2962,1.2962
EURCHF,20100902,100600,1.2963,1.2964,1.2962,1.2964
EURCHF,20100902,100700,1.2965,1.2965,1.2964,1.2965
EURCHF,20100902,100800,1.2964,1.2965,1.2963,1.2965
EURCHF,20100902,100900,1.2963,1.2965,1.2963,1.2964
EURCHF,20100902,101000,1.2963,1.2965,1.2962,1.2965
EURCHF,20100902,101100,1.2964,1.2967,1.2964,1.2967
EURCHF,20100902,101200,1.2966,1.2970,1.2964,1.2970
EURCHF,20100902,101300,1.2969,1.2970,1.2966,1.2966
EURCHF,20100902,101400,1.2965,1.2965,1.2963,1.2963
EURCHF,20100902,101500,1.2964,1.2964,1.2962,1.2964
EURCHF,20100902,101600,1.2965,1.2966,1.2965,1.2965
EURCHF,20100902,101700,1.2964,1.2965,1.2963,1.2964
EURCHF,20100902,101800,1.2963,1.2966,1.2963,1.2966
EURCHF,20100902,101900,1.2967,1.2967,1.2965,1.2967
EURCHF,20100902,102000,1.2966,1.2969,1.2966,1.2967
EURCHF,20100902,102100,1.2965,1.2967,1.2965,1.2967
EURCHF,20100902,102200,1.2966,1.2968,1.2966,1.2968
EURCHF,20100902,102300,1.2967,1.2967,1.2964,1.2966
EURCHF,20100902,102400,1.2967,1.2969,1.2967,1.2969
EURCHF,20100902,102500,1.2968,1.2969,1.2966,1.2968
EURCHF,20100902,102600,1.2969,1.2971,1.2969,1.2970
EURCHF,20100902,102700,1.2969,1.2969,1.2966,1.2967
EURCHF,20100902,102800,1.2968,1.2968,1.2965,1.2966
EURCHF,20100902,102900,1.2967,1.2968,1.2966,1.2966
EURCHF,20100902,103000,1.2967,1.2967,1.2964,1.2965
EURCHF,20100902,103100,1.2964,1.2966,1.2963,1.2965
EURCHF,20100902,103200,1.2964,1.2966,1.2962,1.2962
EURCHF,20100902,103300,1.2963,1.2964,1.2963,1.2963
EURCHF,20100902,103400,1.2964,1.2964,1.2959,1.2959
EURCHF,20100902,103500,1.2962,1.2966,1.2962,1.2966
EURCHF,20100902,103600,1.2965,1.2966,1.2963,1.2966
EURCHF,20100902,103700,1.2965,1.2965,1.2964,1.2964
EURCHF,20100902,103800,1.2963,1.2963,1.2961,1.2961
EURCHF,20100902,103900,1.2960,1.2960,1.2957,1.2957
EURCHF,20100902,104000,1.2959,1.2964,1.2959,1.2962
EURCHF,20100902,104100,1.2963,1.2966,1.2963,1.2966
EURCHF,20100902,104200,1.2967,1.2967,1.2965,1.2965
EURCHF,20100902,104300,1.2967,1.2967,1.2957,1.2960
EURCHF,20100902,104400,1.2959,1.2962,1.2959,1.2962
EURCHF,20100902,104500,1.2961,1.2965,1.2961,1.2965
EURCHF,20100902,104600,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,104700,1.2967,1.2967,1.2965,1.2965
EURCHF,20100902,104800,1.2964,1.2964,1.2963,1.2963
EURCHF,20100902,104900,1.2962,1.2963,1.2959,1.2959
EURCHF,20100902,105000,1.2960,1.2963,1.2960,1.2961
EURCHF,20100902,105100,1.2960,1.2963,1.2960,1.2963
EURCHF,20100902,105200,1.2962,1.2963,1.2962,1.2963
EURCHF,20100902,105300,1.2962,1.2966,1.2962,1.2964
EURCHF,20100902,105400,1.2965,1.2965,1.2959,1.2959
EURCHF,20100902,105500,1.2957,1.2960,1.2957,1.2960
EURCHF,20100902,105600,1.2964,1.2964,1.2959,1.2959
EURCHF,20100902,105700,1.2960,1.2963,1.2960,1.2963
EURCHF,20100902,105800,1.2964,1.2965,1.2963,1.2965
EURCHF,20100902,105900,1.2963,1.2963,1.2962,1.2962
EURCHF,20100902,110000,1.2963,1.2963,1.2961,1.2963
EURCHF,20100902,110100,1.2964,1.2964,1.2962,1.2964
EURCHF,20100902,110200,1.2965,1.2967,1.2963,1.2967
EURCHF,20100902,110300,1.2968,1.2968,1.2965,1.2967
EURCHF,20100902,110400,1.2968,1.2968,1.2966,1.2966
EURCHF,20100902,110500,1.2967,1.2967,1.2965,1.2966
EURCHF,20100902,110600,1.2967,1.2967,1.2966,1.2967
EURCHF,20100902,110700,1.2968,1.2968,1.2966,1.2967
EURCHF,20100902,110800,1.2966,1.2968,1.2966,1.2967
EURCHF,20100902,110900,1.2965,1.2968,1.2965,1.2968
EURCHF,20100902,111000,1.2969,1.2975,1.2969,1.2975
EURCHF,20100902,111100,1.2976,1.2977,1.2974,1.2977
EURCHF,20100902,111200,1.2976,1.2977,1.2975,1.2977
EURCHF,20100902,111300,1.2978,1.2978,1.2977,1.2977
EURCHF,20100902,111400,1.2977,1.2978,1.2977,1.2978
EURCHF,20100902,111500,1.2977,1.2978,1.2974,1.2974
EURCHF,20100902,111600,1.2975,1.2979,1.2975,1.2979
EURCHF,20100902,111700,1.2980,1.2980,1.2978,1.2979
EURCHF,20100902,111800,1.2980,1.2982,1.2977,1.2982
EURCHF,20100902,111900,1.2981,1.2982,1.2980,1.2982
EURCHF,20100902,112000,1.2981,1.2981,1.2980,1.2980
EURCHF,20100902,112100,1.2979,1.2981,1.2977,1.2981
EURCHF,20100902,112200,1.2982,1.2982,1.2979,1.2979
EURCHF,20100902,112300,1.2980,1.2981,1.2980,1.2981
EURCHF,20100902,112400,1.2980,1.2982,1.2980,1.2981
EURCHF,20100902,112500,1.2980,1.2982,1.2980,1.2982
EURCHF,20100902,112600,1.2981,1.2982,1.2968,1.2968
EURCHF,20100902,112700,1.2973,1.2974,1.2971,1.2971
EURCHF,20100902,112800,1.2970,1.2974,1.2970,1.2972
EURCHF,20100902,112900,1.2971,1.2973,1.2971,1.2973
EURCHF,20100902,113000,1.2972,1.2975,1.2970,1.2975
EURCHF,20100902,113100,1.2973,1.2975,1.2973,1.2974
EURCHF,20100902,113200,1.2973,1.2975,1.2973,1.2973
EURCHF,20100902,113300,1.2974,1.2974,1.2972,1.2973
EURCHF,20100902,113400,1.2972,1.2972,1.2971,1.2971
EURCHF,20100902,113500,1.2972,1.2972,1.2971,1.2972
EURCHF,20100902,113600,1.2973,1.2973,1.2970,1.2971
EURCHF,20100902,113700,1.2970,1.2971,1.2968,1.2970
EURCHF,20100902,113800,1.2969,1.2971,1.2969,1.2971
EURCHF,20100902,113900,1.2970,1.2972,1.2970,1.2972
EURCHF,20100902,114000,1.2973,1.2974,1.2973,1.2974
EURCHF,20100902,114100,1.2975,1.2977,1.2974,1.2974
EURCHF,20100902,114200,1.2973,1.2974,1.2973,1.2974
EURCHF,20100902,114300,1.2973,1.2973,1.2971,1.2972
EURCHF,20100902,114400,1.2973,1.2974,1.2972,1.2973
EURCHF,20100902,114500,1.2974,1.2976,1.2974,1.2975
EURCHF,20100902,114600,1.2974,1.2975,1.2972,1.2972
EURCHF,20100902,114700,1.2971,1.2971,1.2970,1.2970
EURCHF,20100902,114800,1.2970,1.2970,1.2969,1.2969
EURCHF,20100902,114900,1.2970,1.2973,1.2968,1.2973
EURCHF,20100902,115000,1.2972,1.2973,1.2971,1.2973
EURCHF,20100902,115100,1.2974,1.2976,1.2974,1.2976
EURCHF,20100902,115200,1.2977,1.2978,1.2976,1.2978
EURCHF,20100902,115300,1.2979,1.2981,1.2976,1.2977
EURCHF,20100902,115400,1.2978,1.2981,1.2978,1.2980
EURCHF,20100902,115500,1.2979,1.2980,1.2979,1.2980
EURCHF,20100902,115600,1.2979,1.2979,1.2978,1.2979
EURCHF,20100902,115700,1.2978,1.2978,1.2976,1.2976
EURCHF,20100902,115800,1.2977,1.2977,1.2974,1.2975
EURCHF,20100902,115900,1.2977,1.2981,1.2976,1.2981
EURCHF,20100902,120000,1.2982,1.2983,1.2980,1.2980
EURCHF,20100902,120100,1.2981,1.2983,1.2981,1.2983
EURCHF,20100902,120200,1.2982,1.2983,1.2981,1.2982
EURCHF,20100902,120300,1.2983,1.2984,1.2983,1.2983
EURCHF,20100902,120400,1.2984,1.2984,1.2980,1.2980
EURCHF,20100902,120500,1.2979,1.2980,1.2979,1.2980
EURCHF,20100902,120600,1.2978,1.2978,1.2977,1.2977
EURCHF,20100902,120700,1.2978,1.2978,1.2975,1.2978
EURCHF,20100902,120800,1.2977,1.2977,1.2975,1.2976
EURCHF,20100902,120900,1.2978,1.2980,1.2978,1.2980
EURCHF,20100902,121000,1.2979,1.2979,1.2978,1.2978
EURCHF,20100902,121100,1.2978,1.2978,1.2977,1.2977
EURCHF,20100902,121200,1.2978,1.2980,1.2977,1.2979
EURCHF,20100902,121300,1.2980,1.2985,1.2980,1.2984
EURCHF,20100902,121400,1.2983,1.2983,1.2981,1.2981
EURCHF,20100902,121500,1.2982,1.2982,1.2982,1.2982
EURCHF,20100902,121600,1.2982,1.2984,1.2982,1.2983
EURCHF,20100902,121700,1.2982,1.2985,1.2981,1.2985
EURCHF,20100902,121800,1.2984,1.2985,1.2982,1.2985
EURCHF,20100902,121900,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,122000,1.2984,1.2986,1.2984,1.2986
EURCHF,20100902,122100,1.2985,1.2985,1.2982,1.2982
EURCHF,20100902,122200,1.2983,1.2983,1.2981,1.2981
EURCHF,20100902,122300,1.2982,1.2982,1.2980,1.2981
EURCHF,20100902,122400,1.2980,1.2980,1.2979,1.2979
EURCHF,20100902,122500,1.2978,1.2979,1.2978,1.2978
EURCHF,20100902,122600,1.2977,1.2979,1.2977,1.2978
EURCHF,20100902,122700,1.2977,1.2977,1.2975,1.2975
EURCHF,20100902,122800,1.2974,1.2975,1.2974,1.2974
EURCHF,20100902,122900,1.2975,1.2977,1.2975,1.2976
EURCHF,20100902,123000,1.2977,1.2977,1.2974,1.2974
EURCHF,20100902,123100,1.2975,1.2978,1.2974,1.2978
EURCHF,20100902,123200,1.2979,1.2979,1.2979,1.2979
EURCHF,20100902,123300,1.2978,1.2978,1.2976,1.2977
EURCHF,20100902,123400,1.2978,1.2979,1.2977,1.2978
EURCHF,20100902,123500,1.2977,1.2977,1.2972,1.2973
EURCHF,20100902,123600,1.2974,1.2974,1.2972,1.2973
EURCHF,20100902,123700,1.2972,1.2972,1.2971,1.2972
EURCHF,20100902,123800,1.2973,1.2973,1.2972,1.2973
EURCHF,20100902,123900,1.2972,1.2973,1.2972,1.2973
EURCHF,20100902,124000,1.2972,1.2973,1.2972,1.2972
EURCHF,20100902,124100,1.2973,1.2975,1.2972,1.2972
EURCHF,20100902,124200,1.2973,1.2973,1.2972,1.2972
EURCHF,20100902,124300,1.2973,1.2975,1.2972,1.2975
EURCHF,20100902,124400,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,124500,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,124600,1.2976,1.2979,1.2975,1.2979
EURCHF,20100902,124700,1.2978,1.2978,1.2976,1.2976
EURCHF,20100902,124800,1.2975,1.2975,1.2974,1.2975
EURCHF,20100902,124900,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,125000,1.2976,1.2976,1.2972,1.2976
EURCHF,20100902,125100,1.2975,1.2975,1.2974,1.2975
EURCHF,20100902,125200,1.2974,1.2974,1.2971,1.2971
EURCHF,20100902,125300,1.2970,1.2970,1.2968,1.2968
EURCHF,20100902,125400,1.2969,1.2972,1.2969,1.2971
EURCHF,20100902,125500,1.2968,1.2971,1.2966,1.2971
EURCHF,20100902,125600,1.2970,1.2970,1.2970,1.2970
EURCHF,20100902,125700,1.2970,1.2971,1.2970,1.2970
EURCHF,20100902,125800,1.2971,1.2971,1.2969,1.2969
EURCHF,20100902,125900,1.2968,1.2969,1.2968,1.2969
EURCHF,20100902,130000,1.2968,1.2969,1.2968,1.2968
EURCHF,20100902,130100,1.2967,1.2969,1.2967,1.2969
EURCHF,20100902,130200,1.2970,1.2971,1.2970,1.2971
EURCHF,20100902,130300,1.2972,1.2976,1.2972,1.2975
EURCHF,20100902,130400,1.2976,1.2976,1.2975,1.2975
EURCHF,20100902,130500,1.2976,1.2978,1.2976,1.2976
EURCHF,20100902,130600,1.2975,1.2977,1.2975,1.2976
EURCHF,20100902,130700,1.2977,1.2977,1.2977,1.2977
EURCHF,20100902,130800,1.2977,1.2979,1.2977,1.2977
EURCHF,20100902,130900,1.2978,1.2978,1.2977,1.2977
EURCHF,20100902,131000,1.2978,1.2978,1.2976,1.2976
EURCHF,20100902,131100,1.2975,1.2975,1.2975,1.2975
EURCHF,20100902,131200,1.2976,1.2978,1.2976,1.2977
EURCHF,20100902,131300,1.2976,1.2978,1.2976,1.2977
EURCHF,20100902,131400,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,131500,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,131600,1.2976,1.2976,1.2975,1.2975
EURCHF,20100902,131700,1.2976,1.2978,1.2976,1.2978
EURCHF,20100902,131800,1.2977,1.2979,1.2977,1.2979
EURCHF,20100902,131900,1.2980,1.2980,1.2980,1.2980
EURCHF,20100902,132000,1.2980,1.2980,1.2979,1.2979
EURCHF,20100902,132100,1.2978,1.2980,1.2978,1.2980
EURCHF,20100902,132200,1.2979,1.2980,1.2979,1.2980
EURCHF,20100902,132300,1.2979,1.2980,1.2979,1.2979
EURCHF,20100902,132400,1.2980,1.2982,1.2978,1.2978
EURCHF,20100902,132500,1.2977,1.2978,1.2977,1.2977
EURCHF,20100902,132600,1.2978,1.2978,1.2977,1.2977
EURCHF,20100902,132700,1.2978,1.2979,1.2978,1.2978
EURCHF,20100902,132800,1.2979,1.2979,1.2977,1.2978
EURCHF,20100902,132900,1.2979,1.2979,1.2977,1.2978
EURCHF,20100902,133000,1.2977,1.2977,1.2977,1.2977
EURCHF,20100902,133100,1.2978,1.2978,1.2975,1.2977
EURCHF,20100902,133200,1.2976,1.2977,1.2976,1.2976
EURCHF,20100902,133300,1.2975,1.2976,1.2974,1.2974
EURCHF,20100902,133400,1.2975,1.2978,1.2974,1.2978
EURCHF,20100902,133500,1.2979,1.2979,1.2977,1.2978
EURCHF,20100902,133600,1.2977,1.2977,1.2973,1.2973
EURCHF,20100902,133700,1.2971,1.2972,1.2970,1.2970
EURCHF,20100902,133800,1.2971,1.2971,1.2970,1.2970
EURCHF,20100902,133900,1.2971,1.2971,1.2970,1.2970
EURCHF,20100902,134000,1.2970,1.2970,1.2969,1.2969
EURCHF,20100902,134100,1.2970,1.2970,1.2969,1.2969
EURCHF,20100902,134200,1.2968,1.2969,1.2968,1.2969
EURCHF,20100902,134300,1.2968,1.2970,1.2968,1.2969
EURCHF,20100902,134400,1.2970,1.2971,1.2970,1.2971
EURCHF,20100902,134500,1.2972,1.2973,1.2971,1.2973
EURCHF,20100902,134600,1.2971,1.2973,1.2970,1.2972
EURCHF,20100902,134700,1.2970,1.2970,1.2968,1.2968
EURCHF,20100902,134800,1.2969,1.2969,1.2968,1.2968
EURCHF,20100902,134900,1.2969,1.2970,1.2968,1.2968
EURCHF,20100902,135000,1.2969,1.2969,1.2966,1.2966
EURCHF,20100902,135100,1.2964,1.2964,1.2961,1.2961
EURCHF,20100902,135200,1.2960,1.2960,1.2958,1.2958
EURCHF,20100902,135300,1.2959,1.2961,1.2959,1.2961
EURCHF,20100902,135400,1.2960,1.2960,1.2958,1.2958
EURCHF,20100902,135500,1.2959,1.2961,1.2959,1.2959
EURCHF,20100902,135600,1.2955,1.2958,1.2955,1.2958
EURCHF,20100902,135700,1.2959,1.2964,1.2959,1.2964
EURCHF,20100902,135800,1.2965,1.2965,1.2964,1.2964
EURCHF,20100902,135900,1.2965,1.2965,1.2964,1.2965
EURCHF,20100902,140000,1.2964,1.2964,1.2963,1.2964
EURCHF,20100902,140100,1.2963,1.2963,1.2963,1.2963
EURCHF,20100902,140200,1.2963,1.2963,1.2961,1.2961
EURCHF,20100902,140300,1.2960,1.2961,1.2960,1.2961
EURCHF,20100902,140400,1.2962,1.2962,1.2956,1.2956
EURCHF,20100902,140500,1.2955,1.2955,1.2954,1.2954
EURCHF,20100902,140600,1.2955,1.2958,1.2955,1.2958
EURCHF,20100902,140700,1.2959,1.2959,1.2958,1.2959
EURCHF,20100902,140800,1.2958,1.2958,1.2954,1.2954
EURCHF,20100902,140900,1.2951,1.2951,1.2949,1.2949
EURCHF,20100902,141000,1.2948,1.2949,1.2947,1.2949
EURCHF,20100902,141100,1.2951,1.2953,1.2945,1.2946
EURCHF,20100902,141200,1.2947,1.2947,1.2946,1.2946
EURCHF,20100902,141300,1.2945,1.2948,1.2945,1.2948
EURCHF,20100902,141400,1.2947,1.2949,1.2947,1.2948
EURCHF,20100902,141500,1.2947,1.2949,1.2947,1.2949
EURCHF,20100902,141600,1.2950,1.2951,1.2949,1.2949
EURCHF,20100902,141700,1.2950,1.2952,1.2950,1.2951
EURCHF,20100902,141800,1.2952,1.2952,1.2948,1.2949
EURCHF,20100902,141900,1.2948,1.2952,1.2948,1.2952
EURCHF,20100902,142000,1.2951,1.2951,1.2947,1.2948
EURCHF,20100902,142100,1.2947,1.2947,1.2945,1.2946
EURCHF,20100902,142200,1.2947,1.2949,1.2947,1.2949
EURCHF,20100902,142300,1.2950,1.2950,1.2949,1.2949
EURCHF,20100902,142400,1.2950,1.2951,1.2950,1.2951
EURCHF,20100902,142500,1.2950,1.2954,1.2950,1.2954
EURCHF,20100902,142600,1.2953,1.2955,1.2953,1.2954
EURCHF,20100902,142700,1.2953,1.2954,1.2952,1.2952
EURCHF,20100902,142800,1.2951,1.2951,1.2947,1.2949
EURCHF,20100902,142900,1.2948,1.2948,1.2947,1.2948
EURCHF,20100902,143000,1.2949,1.2951,1.2948,1.2951
EURCHF,20100902,143100,1.2950,1.2956,1.2950,1.2956
EURCHF,20100902,143200,1.2955,1.2956,1.2952,1.2952
EURCHF,20100902,143300,1.2953,1.2957,1.2953,1.2957
EURCHF,20100902,143400,1.2954,1.2955,1.2952,1.2954
EURCHF,20100902,143500,1.2953,1.2957,1.2953,1.2957
EURCHF,20100902,143600,1.2958,1.2961,1.2957,1.2957
EURCHF,20100902,143700,1.2961,1.2963,1.2958,1.2961
EURCHF,20100902,143800,1.2960,1.2961,1.2957,1.2957
EURCHF,20100902,143900,1.2958,1.2962,1.2958,1.2962
EURCHF,20100902,144000,1.2963,1.2966,1.2963,1.2964
EURCHF,20100902,144100,1.2963,1.2966,1.2963,1.2964
EURCHF,20100902,144200,1.2966,1.2967,1.2965,1.2966
EURCHF,20100902,144300,1.2968,1.2976,1.2968,1.2976
EURCHF,20100902,144400,1.2974,1.2974,1.2969,1.2971
EURCHF,20100902,144500,1.2973,1.2975,1.2972,1.2975
EURCHF,20100902,144600,1.2974,1.2977,1.2974,1.2977
EURCHF,20100902,144700,1.2978,1.2980,1.2973,1.2973
EURCHF,20100902,144800,1.2974,1.2980,1.2974,1.2980
EURCHF,20100902,144900,1.2981,1.2986,1.2981,1.2984
EURCHF,20100902,145000,1.2983,1.2983,1.2979,1.2980
EURCHF,20100902,145100,1.2982,1.2985,1.2982,1.2984
EURCHF,20100902,145200,1.2985,1.2987,1.2984,1.2987
EURCHF,20100902,145300,1.2989,1.2993,1.2989,1.2991
EURCHF,20100902,145400,1.2990,1.2990,1.2985,1.2985
EURCHF,20100902,145500,1.2984,1.2985,1.2983,1.2984
EURCHF,20100902,145600,1.2983,1.2983,1.2981,1.2981
EURCHF,20100902,145700,1.2979,1.2981,1.2978,1.2981
EURCHF,20100902,145800,1.2982,1.2982,1.2979,1.2980
EURCHF,20100902,145900,1.2981,1.2982,1.2980,1.2980
EURCHF,20100902,150000,1.2983,1.2983,1.2976,1.2976
EURCHF,20100902,150100,1.2977,1.2977,1.2974,1.2975
EURCHF,20100902,150200,1.2974,1.2981,1.2973,1.2981
EURCHF,20100902,150300,1.2982,1.2982,1.2978,1.2978
EURCHF,20100902,150400,1.2979,1.2980,1.2977,1.2977
EURCHF,20100902,150500,1.2976,1.2978,1.2974,1.2974
EURCHF,20100902,150600,1.2976,1.2976,1.2972,1.2973
EURCHF,20100902,150700,1.2974,1.2979,1.2974,1.2979
EURCHF,20100902,150800,1.2977,1.2979,1.2977,1.2977
EURCHF,20100902,150900,1.2975,1.2975,1.2970,1.2971
EURCHF,20100902,151000,1.2972,1.2973,1.2970,1.2971
EURCHF,20100902,151100,1.2970,1.2971,1.2969,1.2969
EURCHF,20100902,151200,1.2970,1.2970,1.2967,1.2968
EURCHF,20100902,151300,1.2969,1.2971,1.2968,1.2971
EURCHF,20100902,151400,1.2970,1.2977,1.2970,1.2977
EURCHF,20100902,151500,1.2978,1.2978,1.2974,1.2974
EURCHF,20100902,151600,1.2973,1.2975,1.2972,1.2973
EURCHF,20100902,151700,1.2972,1.2976,1.2972,1.2974
EURCHF,20100902,151800,1.2975,1.2980,1.2975,1.2980
EURCHF,20100902,151900,1.2978,1.2978,1.2973,1.2974
EURCHF,20100902,152000,1.2975,1.2975,1.2971,1.2972
EURCHF,20100902,152100,1.2971,1.2971,1.2968,1.2968
EURCHF,20100902,152200,1.2966,1.2967,1.2965,1.2966
EURCHF,20100902,152300,1.2967,1.2967,1.2964,1.2964
EURCHF,20100902,152400,1.2962,1.2963,1.2962,1.2962
EURCHF,20100902,152500,1.2963,1.2964,1.2963,1.2964
EURCHF,20100902,152600,1.2963,1.2967,1.2963,1.2967
EURCHF,20100902,152700,1.2966,1.2968,1.2965,1.2966
EURCHF,20100902,152800,1.2965,1.2965,1.2961,1.2961
EURCHF,20100902,152900,1.2962,1.2967,1.2962,1.2966
EURCHF,20100902,153000,1.2967,1.2969,1.2966,1.2966
EURCHF,20100902,153100,1.2967,1.2967,1.2963,1.2963
EURCHF,20100902,153200,1.2962,1.2962,1.2957,1.2961
EURCHF,20100902,153300,1.2962,1.2964,1.2960,1.2964
EURCHF,20100902,153400,1.2963,1.2963,1.2962,1.2962
EURCHF,20100902,153500,1.2961,1.2963,1.2961,1.2961
EURCHF,20100902,153600,1.2963,1.2964,1.2960,1.2960
EURCHF,20100902,153700,1.2961,1.2962,1.2958,1.2962
EURCHF,20100902,153800,1.2961,1.2963,1.2959,1.2963
EURCHF,20100902,153900,1.2960,1.2960,1.2957,1.2958
EURCHF,20100902,154000,1.2957,1.2960,1.2957,1.2960
EURCHF,20100902,154100,1.2959,1.2960,1.2958,1.2958
EURCHF,20100902,154200,1.2957,1.2959,1.2956,1.2957
EURCHF,20100902,154300,1.2959,1.2960,1.2957,1.2957
EURCHF,20100902,154400,1.2956,1.2957,1.2953,1.2953
EURCHF,20100902,154500,1.2951,1.2957,1.2951,1.2955
EURCHF,20100902,154600,1.2954,1.2954,1.2952,1.2953
EURCHF,20100902,154700,1.2952,1.2955,1.2951,1.2955
EURCHF,20100902,154800,1.2954,1.2956,1.2952,1.2956
EURCHF,20100902,154900,1.2958,1.2961,1.2957,1.2957
EURCHF,20100902,155000,1.2958,1.2958,1.2955,1.2955
EURCHF,20100902,155100,1.2956,1.2959,1.2956,1.2958
EURCHF,20100902,155200,1.2956,1.2957,1.2955,1.2957
EURCHF,20100902,155300,1.2958,1.2963,1.2958,1.2961
EURCHF,20100902,155400,1.2962,1.2965,1.2959,1.2965
EURCHF,20100902,155500,1.2966,1.2966,1.2965,1.2966
EURCHF,20100902,155600,1.2964,1.2964,1.2961,1.2961
EURCHF,20100902,155700,1.2962,1.2962,1.2959,1.2961
EURCHF,20100902,155800,1.2960,1.2962,1.2960,1.2961
EURCHF,20100902,155900,1.2962,1.2964,1.2961,1.2964
EURCHF,20100902,160000,1.2965,1.2968,1.2964,1.2964
EURCHF,20100902,160100,1.2965,1.2975,1.2965,1.2975
EURCHF,20100902,160200,1.2974,1.2980,1.2971,1.2971
EURCHF,20100902,160300,1.2970,1.2975,1.2970,1.2974
EURCHF,20100902,160400,1.2976,1.2976,1.2973,1.2973
EURCHF,20100902,160500,1.2972,1.2972,1.2968,1.2968
EURCHF,20100902,160600,1.2967,1.2968,1.2967,1.2967
EURCHF,20100902,160700,1.2966,1.2969,1.2964,1.2966
EURCHF,20100902,160800,1.2965,1.2975,1.2965,1.2971
EURCHF,20100902,160900,1.2970,1.2974,1.2970,1.2973
EURCHF,20100902,161000,1.2972,1.2973,1.2971,1.2971
EURCHF,20100902,161100,1.2972,1.2975,1.2972,1.2974
EURCHF,20100902,161200,1.2973,1.2974,1.2970,1.2970
EURCHF,20100902,161300,1.2972,1.2973,1.2970,1.2972
EURCHF,20100902,161400,1.2971,1.2971,1.2968,1.2968
EURCHF,20100902,161500,1.2967,1.2970,1.2967,1.2969
EURCHF,20100902,161600,1.2970,1.2970,1.2968,1.2969
EURCHF,20100902,161700,1.2968,1.2968,1.2966,1.2967
EURCHF,20100902,161800,1.2968,1.2968,1.2962,1.2962
EURCHF,20100902,161900,1.2963,1.2963,1.2961,1.2962
EURCHF,20100902,162000,1.2961,1.2962,1.2959,1.2960
EURCHF,20100902,162100,1.2961,1.2961,1.2959,1.2959
EURCHF,20100902,162200,1.2960,1.2960,1.2959,1.2959
EURCHF,20100902,162300,1.2958,1.2958,1.2954,1.2954
EURCHF,20100902,162400,1.2953,1.2955,1.2953,1.2955
EURCHF,20100902,162500,1.2956,1.2957,1.2954,1.2954
EURCHF,20100902,162600,1.2955,1.2958,1.2955,1.2958
EURCHF,20100902,162700,1.2957,1.2961,1.2957,1.2961
EURCHF,20100902,162800,1.2960,1.2963,1.2960,1.2963
EURCHF,20100902,162900,1.2964,1.2966,1.2963,1.2964
EURCHF,20100902,163000,1.2963,1.2964,1.2963,1.2963
EURCHF,20100902,163100,1.2964,1.2965,1.2963,1.2964
EURCHF,20100902,163200,1.2966,1.2968,1.2966,1.2968
EURCHF,20100902,163300,1.2969,1.2969,1.2967,1.2967
EURCHF,20100902,163400,1.2966,1.2967,1.2965,1.2967
EURCHF,20100902,163500,1.2968,1.2968,1.2966,1.2966
EURCHF,20100902,163600,1.2965,1.2967,1.2965,1.2967
EURCHF,20100902,163700,1.2968,1.2969,1.2967,1.2969
EURCHF,20100902,163800,1.2970,1.2971,1.2968,1.2971
EURCHF,20100902,163900,1.2972,1.2973,1.2971,1.2973
EURCHF,20100902,164000,1.2972,1.2973,1.2972,1.2972
EURCHF,20100902,164100,1.2971,1.2975,1.2971,1.2975
EURCHF,20100902,164200,1.2976,1.2978,1.2976,1.2978
EURCHF,20100902,164300,1.2977,1.2979,1.2976,1.2976
EURCHF,20100902,164400,1.2975,1.2977,1.2975,1.2975
EURCHF,20100902,164500,1.2974,1.2974,1.2973,1.2973
EURCHF,20100902,164600,1.2974,1.2975,1.2973,1.2975
EURCHF,20100902,164700,1.2976,1.2978,1.2975,1.2977
EURCHF,20100902,164800,1.2976,1.2980,1.2976,1.2980
EURCHF,20100902,164900,1.2977,1.2980,1.2977,1.2979
EURCHF,20100902,165000,1.2980,1.2980,1.2978,1.2979
EURCHF,20100902,165100,1.2980,1.2981,1.2980,1.2981
EURCHF,20100902,165200,1.2980,1.2984,1.2980,1.2984
EURCHF,20100902,165300,1.2985,1.2985,1.2982,1.2982
EURCHF,20100902,165400,1.2983,1.2984,1.2982,1.2983
EURCHF,20100902,165500,1.2984,1.2984,1.2983,1.2983
EURCHF,20100902,165600,1.2981,1.2985,1.2981,1.2985
EURCHF,20100902,165700,1.2986,1.2986,1.2984,1.2984
EURCHF,20100902,165800,1.2985,1.2985,1.2982,1.2982
EURCHF,20100902,165900,1.2983,1.2989,1.2983,1.2988
EURCHF,20100902,170000,1.2987,1.2987,1.2985,1.2986
EURCHF,20100902,170100,1.2987,1.2991,1.2983,1.2984
EURCHF,20100902,170200,1.2986,1.2987,1.2984,1.2985
EURCHF,20100902,170300,1.2983,1.2984,1.2982,1.2984
EURCHF,20100902,170400,1.2985,1.2985,1.2983,1.2984
EURCHF,20100902,170500,1.2983,1.2984,1.2983,1.2984
EURCHF,20100902,170600,1.2985,1.2986,1.2980,1.2980
EURCHF,20100902,170700,1.2978,1.2978,1.2976,1.2976
EURCHF,20100902,170800,1.2977,1.2977,1.2973,1.2973
EURCHF,20100902,170900,1.2974,1.2975,1.2974,1.2975
EURCHF,20100902,171000,1.2974,1.2975,1.2972,1.2973
EURCHF,20100902,171100,1.2974,1.2974,1.2972,1.2973
EURCHF,20100902,171200,1.2974,1.2975,1.2973,1.2974
EURCHF,20100902,171300,1.2975,1.2978,1.2975,1.2978
EURCHF,20100902,171400,1.2980,1.2981,1.2978,1.2981
EURCHF,20100902,171500,1.2980,1.2980,1.2976,1.2976
EURCHF,20100902,171600,1.2975,1.2975,1.2973,1.2974
EURCHF,20100902,171700,1.2973,1.2973,1.2971,1.2971
EURCHF,20100902,171800,1.2972,1.2973,1.2972,1.2973
EURCHF,20100902,171900,1.2972,1.2973,1.2971,1.2972
EURCHF,20100902,172000,1.2973,1.2975,1.2973,1.2975
EURCHF,20100902,172100,1.2974,1.2976,1.2974,1.2976
EURCHF,20100902,172200,1.2975,1.2976,1.2974,1.2975
EURCHF,20100902,172300,1.2974,1.2975,1.2973,1.2975
EURCHF,20100902,172400,1.2974,1.2974,1.2972,1.2972
EURCHF,20100902,172500,1.2971,1.2971,1.2969,1.2969
EURCHF,20100902,172600,1.2970,1.2971,1.2969,1.2970
EURCHF,20100902,172700,1.2969,1.2969,1.2968,1.2969
EURCHF,20100902,172800,1.2971,1.2972,1.2970,1.2972
EURCHF,20100902,172900,1.2971,1.2974,1.2971,1.2974
EURCHF,20100902,173000,1.2973,1.2973,1.2970,1.2973
EURCHF,20100902,173100,1.2972,1.2975,1.2972,1.2975
EURCHF,20100902,173200,1.2974,1.2974,1.2972,1.2972
EURCHF,20100902,173300,1.2973,1.2975,1.2973,1.2975
EURCHF,20100902,173400,1.2976,1.2976,1.2975,1.2975
EURCHF,20100902,173500,1.2976,1.2978,1.2976,1.2978
EURCHF,20100902,173600,1.2977,1.2977,1.2975,1.2975
EURCHF,20100902,173700,1.2975,1.2976,1.2973,1.2973
EURCHF,20100902,173800,1.2972,1.2978,1.2972,1.2976
EURCHF,20100902,173900,1.2977,1.2978,1.2977,1.2977
EURCHF,20100902,174000,1.2976,1.2979,1.2976,1.2978
EURCHF,20100902,174100,1.2977,1.2978,1.2977,1.2978
EURCHF,20100902,174200,1.2979,1.2979,1.2973,1.2973
EURCHF,20100902,174300,1.2972,1.2974,1.2972,1.2974
EURCHF,20100902,174400,1.2973,1.2975,1.2973,1.2974
EURCHF,20100902,174500,1.2975,1.2975,1.2973,1.2973
EURCHF,20100902,174600,1.2972,1.2972,1.2970,1.2970
EURCHF,20100902,174700,1.2971,1.2972,1.2970,1.2972
EURCHF,20100902,174800,1.2973,1.2973,1.2972,1.2973
EURCHF,20100902,174900,1.2974,1.2974,1.2973,1.2974
EURCHF,20100902,175000,1.2973,1.2973,1.2972,1.2973
EURCHF,20100902,175100,1.2974,1.2975,1.2973,1.2973
EURCHF,20100902,175200,1.2974,1.2974,1.2972,1.2972
EURCHF,20100902,175300,1.2973,1.2973,1.2971,1.2973
EURCHF,20100902,175400,1.2974,1.2975,1.2974,1.2975
EURCHF,20100902,175500,1.2974,1.2974,1.2973,1.2974
EURCHF,20100902,175600,1.2973,1.2973,1.2973,1.2973
EURCHF,20100902,175700,1.2972,1.2973,1.2972,1.2973
EURCHF,20100902,175800,1.2972,1.2972,1.2970,1.2970
EURCHF,20100902,175900,1.2971,1.2971,1.2970,1.2971
EURCHF,20100902,180000,1.2972,1.2973,1.2972,1.2973
EURCHF,20100902,180100,1.2974,1.2974,1.2973,1.2974
EURCHF,20100902,180200,1.2973,1.2975,1.2973,1.2975
EURCHF,20100902,180300,1.2974,1.2975,1.2974,1.2974
EURCHF,20100902,180400,1.2973,1.2975,1.2973,1.2973
EURCHF,20100902,180500,1.2972,1.2974,1.2972,1.2973
EURCHF,20100902,180600,1.2974,1.2975,1.2972,1.2972
EURCHF,20100902,180700,1.2971,1.2974,1.2971,1.2974
EURCHF,20100902,180800,1.2973,1.2975,1.2971,1.2971
EURCHF,20100902,180900,1.2972,1.2972,1.2970,1.2970
EURCHF,20100902,181000,1.2969,1.2970,1.2969,1.2970
EURCHF,20100902,181100,1.2969,1.2970,1.2969,1.2970
EURCHF,20100902,181200,1.2971,1.2973,1.2970,1.2971
EURCHF,20100902,181300,1.2970,1.2971,1.2969,1.2971
EURCHF,20100902,181400,1.2971,1.2971,1.2971,1.2971
EURCHF,20100902,181500,1.2970,1.2971,1.2970,1.2971
EURCHF,20100902,181600,1.2970,1.2971,1.2970,1.2970
EURCHF,20100902,181700,1.2971,1.2974,1.2971,1.2974
EURCHF,20100902,181800,1.2973,1.2973,1.2972,1.2973
EURCHF,20100902,181900,1.2972,1.2973,1.2972,1.2973
EURCHF,20100902,182000,1.2974,1.2974,1.2971,1.2971
EURCHF,20100902,182100,1.2970,1.2971,1.2970,1.2971
EURCHF,20100902,182200,1.2972,1.2973,1.2972,1.2972
EURCHF,20100902,182300,1.2973,1.2974,1.2973,1.2974
EURCHF,20100902,182400,1.2973,1.2975,1.2973,1.2975
EURCHF,20100902,182500,1.2974,1.2974,1.2972,1.2973
EURCHF,20100902,182600,1.2972,1.2972,1.2971,1.2971
EURCHF,20100902,182700,1.2970,1.2971,1.2969,1.2969
EURCHF,20100902,182800,1.2968,1.2969,1.2968,1.2968
EURCHF,20100902,182900,1.2969,1.2969,1.2967,1.2968
EURCHF,20100902,183000,1.2967,1.2969,1.2966,1.2969
EURCHF,20100902,183100,1.2968,1.2968,1.2966,1.2967
EURCHF,20100902,183200,1.2967,1.2968,1.2967,1.2967
EURCHF,20100902,183300,1.2966,1.2967,1.2966,1.2967
EURCHF,20100902,183400,1.2968,1.2968,1.2967,1.2967
EURCHF,20100902,183500,1.2966,1.2966,1.2965,1.2966
EURCHF,20100902,183600,1.2968,1.2972,1.2968,1.2971
EURCHF,20100902,183700,1.2970,1.2970,1.2969,1.2969
EURCHF,20100902,183800,1.2969,1.2969,1.2968,1.2968
EURCHF,20100902,183900,1.2967,1.2967,1.2966,1.2966
EURCHF,20100902,184000,1.2965,1.2967,1.2965,1.2967
EURCHF,20100902,184100,1.2966,1.2968,1.2966,1.2968
EURCHF,20100902,184200,1.2969,1.2969,1.2966,1.2966
EURCHF,20100902,184300,1.2966,1.2966,1.2965,1.2965
EURCHF,20100902,184400,1.2964,1.2964,1.2961,1.2961
EURCHF,20100902,184500,1.2962,1.2964,1.2962,1.2964
EURCHF,20100902,184600,1.2965,1.2966,1.2965,1.2965
EURCHF,20100902,184700,1.2966,1.2966,1.2965,1.2965
EURCHF,20100902,184800,1.2964,1.2965,1.2964,1.2965
EURCHF,20100902,184900,1.2964,1.2964,1.2962,1.2963
EURCHF,20100902,185000,1.2964,1.2964,1.2963,1.2963
EURCHF,20100902,185100,1.2964,1.2964,1.2963,1.2963
EURCHF,20100902,185200,1.2964,1.2966,1.2964,1.2965
EURCHF,20100902,185300,1.2964,1.2964,1.2963,1.2963
EURCHF,20100902,185400,1.2962,1.2963,1.2961,1.2962
EURCHF,20100902,185500,1.2962,1.2962,1.2960,1.2960
EURCHF,20100902,185600,1.2961,1.2962,1.2959,1.2959
EURCHF,20100902,185700,1.2960,1.2962,1.2959,1.2962
EURCHF,20100902,185800,1.2963,1.2963,1.2961,1.2962
EURCHF,20100902,185900,1.2963,1.2963,1.2963,1.2963
EURCHF,20100902,190000,1.2964,1.2965,1.2964,1.2964
EURCHF,20100902,190100,1.2965,1.2966,1.2964,1.2964
EURCHF,20100902,190200,1.2963,1.2963,1.2962,1.2963
EURCHF,20100902,190300,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,190400,1.2967,1.2967,1.2965,1.2966
EURCHF,20100902,190500,1.2965,1.2968,1.2965,1.2968
EURCHF,20100902,190600,1.2969,1.2969,1.2969,1.2969
EURCHF,20100902,190700,1.2970,1.2970,1.2968,1.2968
EURCHF,20100902,190800,1.2967,1.2968,1.2966,1.2968
EURCHF,20100902,190900,1.2969,1.2969,1.2967,1.2967
EURCHF,20100902,191000,1.2966,1.2967,1.2966,1.2967
EURCHF,20100902,191100,1.2968,1.2968,1.2967,1.2968
EURCHF,20100902,191200,1.2967,1.2967,1.2966,1.2966
EURCHF,20100902,191300,1.2965,1.2965,1.2964,1.2964
EURCHF,20100902,191400,1.2964,1.2965,1.2963,1.2965
EURCHF,20100902,191500,1.2964,1.2964,1.2963,1.2964
EURCHF,20100902,191600,1.2965,1.2966,1.2965,1.2966
EURCHF,20100902,191700,1.2967,1.2967,1.2964,1.2965
EURCHF,20100902,191800,1.2964,1.2966,1.2964,1.2966
EURCHF,20100902,191900,1.2967,1.2968,1.2967,1.2968
EURCHF,20100902,192000,1.2967,1.2968,1.2967,1.2968
EURCHF,20100902,192100,1.2968,1.2968,1.2967,1.2968
EURCHF,20100902,192200,1.2968,1.2969,1.2968,1.2969
EURCHF,20100902,192300,1.2968,1.2968,1.2968,1.2968
EURCHF,20100902,192400,1.2967,1.2968,1.2966,1.2968
EURCHF,20100902,192500,1.2969,1.2971,1.2969,1.2970
EURCHF,20100902,192600,1.2969,1.2970,1.2969,1.2970
EURCHF,20100902,192700,1.2971,1.2973,1.2971,1.2973
EURCHF,20100902,192800,1.2974,1.2974,1.2973,1.2974
EURCHF,20100902,192900,1.2975,1.2976,1.2974,1.2974
EURCHF,20100902,193000,1.2973,1.2974,1.2973,1.2974
EURCHF,20100902,193100,1.2973,1.2975,1.2973,1.2975
EURCHF,20100902,193200,1.2976,1.2976,1.2976,1.2976
EURCHF,20100902,193300,1.2975,1.2976,1.2975,1.2976
EURCHF,20100902,193400,1.2976,1.2977,1.2976,1.2977
EURCHF,20100902,193500,1.2977,1.2977,1.2977,1.2977
EURCHF,20100902,193600,1.2976,1.2978,1.2976,1.2978
EURCHF,20100902,193700,1.2977,1.2977,1.2975,1.2976
EURCHF,20100902,193800,1.2976,1.2976,1.2976,1.2976
EURCHF,20100902,193900,1.2977,1.2982,1.2977,1.2982
EURCHF,20100902,194000,1.2983,1.2985,1.2982,1.2985
EURCHF,20100902,194100,1.2984,1.2984,1.2982,1.2984
EURCHF,20100902,194200,1.2985,1.2989,1.2984,1.2988
EURCHF,20100902,194300,1.2989,1.2989,1.2987,1.2987
EURCHF,20100902,194400,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,194500,1.2987,1.2987,1.2984,1.2984
EURCHF,20100902,194600,1.2985,1.2986,1.2985,1.2986
EURCHF,20100902,194700,1.2986,1.2986,1.2986,1.2986
EURCHF,20100902,194800,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,194900,1.2983,1.2984,1.2983,1.2984
EURCHF,20100902,195000,1.2983,1.2983,1.2982,1.2982
EURCHF,20100902,195100,1.2981,1.2983,1.2981,1.2983
EURCHF,20100902,195200,1.2984,1.2984,1.2981,1.2981
EURCHF,20100902,195300,1.2980,1.2982,1.2980,1.2980
EURCHF,20100902,195400,1.2981,1.2981,1.2981,1.2981
EURCHF,20100902,195500,1.2981,1.2981,1.2980,1.2980
EURCHF,20100902,195600,1.2979,1.2981,1.2979,1.2981
EURCHF,20100902,195700,1.2982,1.2982,1.2980,1.2982
EURCHF,20100902,195800,1.2983,1.2984,1.2982,1.2984
EURCHF,20100902,195900,1.2985,1.2985,1.2984,1.2985
EURCHF,20100902,200000,1.2983,1.2985,1.2983,1.2984
EURCHF,20100902,200100,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,200200,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,200300,1.2984,1.2985,1.2984,1.2985
EURCHF,20100902,200400,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,200500,1.2986,1.2986,1.2985,1.2986
EURCHF,20100902,200600,1.2985,1.2987,1.2985,1.2987
EURCHF,20100902,200700,1.2988,1.2988,1.2987,1.2987
EURCHF,20100902,200800,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,200900,1.2987,1.2987,1.2986,1.2986
EURCHF,20100902,201000,1.2987,1.2987,1.2986,1.2987
EURCHF,20100902,201100,1.2988,1.2988,1.2987,1.2988
EURCHF,20100902,201200,1.2987,1.2988,1.2987,1.2987
EURCHF,20100902,201300,1.2988,1.2988,1.2987,1.2988
EURCHF,20100902,201400,1.2987,1.2989,1.2987,1.2989
EURCHF,20100902,201500,1.2988,1.2989,1.2988,1.2989
EURCHF,20100902,201600,1.2988,1.2988,1.2986,1.2986
EURCHF,20100902,201700,1.2989,1.2990,1.2989,1.2989
EURCHF,20100902,201800,1.2988,1.2990,1.2988,1.2990
EURCHF,20100902,201900,1.2991,1.2992,1.2990,1.2992
EURCHF,20100902,202000,1.2993,1.2995,1.2993,1.2994
EURCHF,20100902,202100,1.2995,1.2995,1.2993,1.2994
EURCHF,20100902,202200,1.2993,1.2993,1.2992,1.2992
EURCHF,20100902,202300,1.2993,1.2995,1.2993,1.2993
EURCHF,20100902,202400,1.2994,1.2994,1.2992,1.2992
EURCHF,20100902,202500,1.2993,1.2995,1.2993,1.2995
EURCHF,20100902,202600,1.2994,1.2995,1.2994,1.2995
EURCHF,20100902,202700,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,202800,1.2996,1.2996,1.2996,1.2996
EURCHF,20100902,202900,1.2998,1.2999,1.2998,1.2998
EURCHF,20100902,203000,1.2999,1.3000,1.2998,1.3000
EURCHF,20100902,203100,1.3001,1.3005,1.3001,1.3005
EURCHF,20100902,203200,1.3004,1.3004,1.3001,1.3001
EURCHF,20100902,203300,1.3000,1.3000,1.2999,1.2999
EURCHF,20100902,203400,1.2999,1.2999,1.2998,1.2998
EURCHF,20100902,203500,1.2999,1.3000,1.2999,1.3000
EURCHF,20100902,203600,1.2999,1.2999,1.2995,1.2996
EURCHF,20100902,203700,1.2995,1.2996,1.2995,1.2995
EURCHF,20100902,203800,1.2996,1.2996,1.2994,1.2995
EURCHF,20100902,203900,1.2996,1.2996,1.2996,1.2996
EURCHF,20100902,204000,1.2996,1.2996,1.2995,1.2995
EURCHF,20100902,204100,1.2994,1.2995,1.2994,1.2995
EURCHF,20100902,204200,1.2996,1.2996,1.2995,1.2996
EURCHF,20100902,204300,1.2994,1.2996,1.2994,1.2995
EURCHF,20100902,204400,1.2994,1.2995,1.2994,1.2994
EURCHF,20100902,204500,1.2994,1.2995,1.2994,1.2995
EURCHF,20100902,204600,1.2994,1.2995,1.2994,1.2995
EURCHF,20100902,204700,1.2996,1.2996,1.2996,1.2996
EURCHF,20100902,204800,1.2996,1.2996,1.2995,1.2996
EURCHF,20100902,204900,1.2997,1.2997,1.2996,1.2996
EURCHF,20100902,205000,1.2995,1.2996,1.2995,1.2996
EURCHF,20100902,205100,1.2997,1.2997,1.2994,1.2994
EURCHF,20100902,205200,1.2995,1.2995,1.2994,1.2994
EURCHF,20100902,205300,1.2993,1.2993,1.2993,1.2993
EURCHF,20100902,205400,1.2993,1.2993,1.2990,1.2990
EURCHF,20100902,205500,1.2989,1.2989,1.2988,1.2989
EURCHF,20100902,205600,1.2990,1.2993,1.2990,1.2993
EURCHF,20100902,205700,1.2994,1.2998,1.2994,1.2998
EURCHF,20100902,205800,1.2997,1.2997,1.2994,1.2995
EURCHF,20100902,205900,1.2994,1.2994,1.2993,1.2994
EURCHF,20100902,210000,1.2995,1.2996,1.2993,1.2994
EURCHF,20100902,210100,1.2995,1.2997,1.2995,1.2997
EURCHF,20100902,210200,1.2996,1.2996,1.2995,1.2996
EURCHF,20100902,210300,1.2994,1.2994,1.2989,1.2989
EURCHF,20100902,210400,1.2990,1.2990,1.2988,1.2988
EURCHF,20100902,210500,1.2989,1.2989,1.2987,1.2988
EURCHF,20100902,210600,1.2989,1.2990,1.2989,1.2989
EURCHF,20100902,210700,1.2990,1.2991,1.2990,1.2991
EURCHF,20100902,210800,1.2990,1.2990,1.2990,1.2990
EURCHF,20100902,210900,1.2990,1.2991,1.2989,1.2990
EURCHF,20100902,211000,1.2989,1.2990,1.2989,1.2990
EURCHF,20100902,211100,1.2989,1.2990,1.2989,1.2990
EURCHF,20100902,211200,1.2989,1.2989,1.2989,1.2989
EURCHF,20100902,211300,1.2990,1.2992,1.2990,1.2990
EURCHF,20100902,211400,1.2991,1.2991,1.2990,1.2990
EURCHF,20100902,211500,1.2991,1.2991,1.2990,1.2990
EURCHF,20100902,211600,1.2989,1.2990,1.2989,1.2990
EURCHF,20100902,211700,1.2991,1.2991,1.2989,1.2990
EURCHF,20100902,211800,1.2991,1.2991,1.2989,1.2989
EURCHF,20100902,211900,1.2988,1.2989,1.2988,1.2989
EURCHF,20100902,212000,1.2989,1.2989,1.2987,1.2987
EURCHF,20100902,212100,1.2988,1.2988,1.2987,1.2987
EURCHF,20100902,212200,1.2988,1.2988,1.2987,1.2987
EURCHF,20100902,212300,1.2988,1.2988,1.2987,1.2987
EURCHF,20100902,212400,1.2988,1.2989,1.2987,1.2988
EURCHF,20100902,212500,1.2989,1.2989,1.2988,1.2989
EURCHF,20100902,212600,1.2988,1.2989,1.2988,1.2988
EURCHF,20100902,212700,1.2988,1.2988,1.2988,1.2988
EURCHF,20100902,212800,1.2989,1.2989,1.2988,1.2988
EURCHF,20100902,212900,1.2987,1.2988,1.2987,1.2987
EURCHF,20100902,213000,1.2988,1.2988,1.2987,1.2988
EURCHF,20100902,213100,1.2988,1.2988,1.2988,1.2988
EURCHF,20100902,213200,1.2987,1.2989,1.2987,1.2989
EURCHF,20100902,213300,1.2988,1.2989,1.2988,1.2988
EURCHF,20100902,213400,1.2986,1.2986,1.2985,1.2985
EURCHF,20100902,213500,1.2986,1.2987,1.2986,1.2987
EURCHF,20100902,213600,1.2987,1.2989,1.2987,1.2989
EURCHF,20100902,213700,1.2987,1.2987,1.2986,1.2987
EURCHF,20100902,213800,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,213900,1.2989,1.2989,1.2988,1.2989
EURCHF,20100902,214000,1.2989,1.2989,1.2989,1.2989
EURCHF,20100902,214100,1.2988,1.2988,1.2985,1.2985
EURCHF,20100902,214200,1.2986,1.2987,1.2985,1.2987
EURCHF,20100902,214300,1.2986,1.2988,1.2986,1.2987
EURCHF,20100902,214400,1.2985,1.2987,1.2985,1.2987
EURCHF,20100902,214500,1.2986,1.2988,1.2986,1.2987
EURCHF,20100902,214600,1.2988,1.2988,1.2988,1.2988
EURCHF,20100902,214700,1.2988,1.2989,1.2987,1.2987
EURCHF,20100902,214800,1.2986,1.2987,1.2986,1.2987
EURCHF,20100902,214900,1.2988,1.2989,1.2987,1.2988
EURCHF,20100902,215000,1.2987,1.2988,1.2986,1.2986
EURCHF,20100902,215100,1.2987,1.2987,1.2984,1.2984
EURCHF,20100902,215200,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,215300,1.2983,1.2984,1.2983,1.2983
EURCHF,20100902,215400,1.2984,1.2984,1.2982,1.2983
EURCHF,20100902,215500,1.2981,1.2982,1.2981,1.2982
EURCHF,20100902,215600,1.2981,1.2982,1.2981,1.2982
EURCHF,20100902,215700,1.2983,1.2983,1.2983,1.2983
EURCHF,20100902,215800,1.2983,1.2984,1.2983,1.2983
EURCHF,20100902,215900,1.2982,1.2984,1.2982,1.2984
EURCHF,20100902,220000,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,220100,1.2983,1.2986,1.2983,1.2986
EURCHF,20100902,220200,1.2986,1.2986,1.2986,1.2986
EURCHF,20100902,220300,1.2987,1.2987,1.2986,1.2986
EURCHF,20100902,220400,1.2987,1.2987,1.2986,1.2987
EURCHF,20100902,220500,1.2986,1.2987,1.2986,1.2986
EURCHF,20100902,220600,1.2987,1.2987,1.2985,1.2985
EURCHF,20100902,220700,1.2986,1.2986,1.2985,1.2985
EURCHF,20100902,220800,1.2985,1.2986,1.2985,1.2985
EURCHF,20100902,220900,1.2986,1.2986,1.2985,1.2985
EURCHF,20100902,221000,1.2985,1.2985,1.2981,1.2981
EURCHF,20100902,221100,1.2979,1.2989,1.2979,1.2986
EURCHF,20100902,221200,1.2987,1.2988,1.2986,1.2988
EURCHF,20100902,221300,1.2989,1.2989,1.2989,1.2989
EURCHF,20100902,221400,1.2989,1.2990,1.2989,1.2990
EURCHF,20100902,221500,1.2990,1.2990,1.2989,1.2990
EURCHF,20100902,221600,1.2990,1.2990,1.2990,1.2990
EURCHF,20100902,221700,1.2990,1.2990,1.2990,1.2990
EURCHF,20100902,221800,1.2991,1.2991,1.2988,1.2988
EURCHF,20100902,221900,1.2989,1.2991,1.2988,1.2991
EURCHF,20100902,222000,1.2990,1.2991,1.2990,1.2990
EURCHF,20100902,222100,1.2991,1.2992,1.2991,1.2991
EURCHF,20100902,222200,1.2992,1.2992,1.2990,1.2991
EURCHF,20100902,222300,1.2992,1.2992,1.2990,1.2990
EURCHF,20100902,222400,1.2988,1.2991,1.2988,1.2991
EURCHF,20100902,222500,1.2990,1.2990,1.2989,1.2989
EURCHF,20100902,222600,1.2988,1.2988,1.2986,1.2986
EURCHF,20100902,222700,1.2987,1.2987,1.2984,1.2984
EURCHF,20100902,222800,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,222900,1.2985,1.2985,1.2983,1.2984
EURCHF,20100902,223000,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,223100,1.2986,1.2986,1.2984,1.2984
EURCHF,20100902,223200,1.2984,1.2986,1.2984,1.2986
EURCHF,20100902,223300,1.2987,1.2987,1.2985,1.2985
EURCHF,20100902,223400,1.2986,1.2986,1.2985,1.2985
EURCHF,20100902,223500,1.2986,1.2986,1.2985,1.2986
EURCHF,20100902,223600,1.2987,1.2987,1.2985,1.2986
EURCHF,20100902,223700,1.2987,1.2987,1.2985,1.2985
EURCHF,20100902,223800,1.2986,1.2986,1.2985,1.2986
EURCHF,20100902,223900,1.2985,1.2987,1.2985,1.2987
EURCHF,20100902,224000,1.2986,1.2986,1.2985,1.2986
EURCHF,20100902,224100,1.2985,1.2985,1.2984,1.2985
EURCHF,20100902,224200,1.2984,1.2985,1.2984,1.2985
EURCHF,20100902,224300,1.2986,1.2987,1.2986,1.2986
EURCHF,20100902,224400,1.2985,1.2986,1.2985,1.2985
EURCHF,20100902,224500,1.2984,1.2985,1.2984,1.2984
EURCHF,20100902,224600,1.2985,1.2987,1.2985,1.2987
EURCHF,20100902,224700,1.2986,1.2987,1.2986,1.2987
EURCHF,20100902,224800,1.2986,1.2986,1.2986,1.2986
EURCHF,20100902,224900,1.2986,1.2986,1.2986,1.2986
EURCHF,20100902,225000,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,225100,1.2987,1.2988,1.2987,1.2987
EURCHF,20100902,225200,1.2989,1.2989,1.2987,1.2988
EURCHF,20100902,225300,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,225400,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,225500,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,225600,1.2989,1.2991,1.2988,1.2988
EURCHF,20100902,225700,1.2989,1.2989,1.2988,1.2988
EURCHF,20100902,225800,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,225900,1.2987,1.2988,1.2987,1.2987
EURCHF,20100902,230000,1.2986,1.2986,1.2984,1.2985
EURCHF,20100902,230100,1.2982,1.2985,1.2978,1.2985
EURCHF,20100902,230200,1.2983,1.2985,1.2983,1.2984
EURCHF,20100902,230300,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,230400,1.2985,1.2985,1.2983,1.2983
EURCHF,20100902,230500,1.2984,1.2984,1.2980,1.2980
EURCHF,20100902,230600,1.2981,1.2982,1.2981,1.2982
EURCHF,20100902,230700,1.2982,1.2984,1.2982,1.2983
EURCHF,20100902,230800,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,230900,1.2984,1.2984,1.2983,1.2983
EURCHF,20100902,231000,1.2982,1.2984,1.2982,1.2983
EURCHF,20100902,231100,1.2984,1.2984,1.2982,1.2982
EURCHF,20100902,231200,1.2983,1.2984,1.2983,1.2984
EURCHF,20100902,231300,1.2983,1.2984,1.2982,1.2984
EURCHF,20100902,231400,1.2983,1.2983,1.2983,1.2983
EURCHF,20100902,231500,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,231600,1.2985,1.2985,1.2984,1.2984
EURCHF,20100902,231700,1.2984,1.2984,1.2983,1.2983
EURCHF,20100902,231800,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,231900,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,232000,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,232100,1.2984,1.2985,1.2984,1.2984
EURCHF,20100902,232200,1.2985,1.2986,1.2985,1.2986
EURCHF,20100902,232300,1.2985,1.2985,1.2984,1.2985
EURCHF,20100902,232400,1.2984,1.2985,1.2984,1.2985
EURCHF,20100902,232500,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,232600,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,232700,1.2984,1.2984,1.2984,1.2984
EURCHF,20100902,232800,1.2985,1.2985,1.2983,1.2984
EURCHF,20100902,232900,1.2983,1.2984,1.2983,1.2984
EURCHF,20100902,233000,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,233100,1.2985,1.2985,1.2985,1.2985
EURCHF,20100902,233200,1.2986,1.2987,1.2985,1.2986
EURCHF,20100902,233300,1.2987,1.2988,1.2987,1.2987
EURCHF,20100902,233400,1.2987,1.2987,1.2986,1.2987
EURCHF,20100902,233500,1.2986,1.2987,1.2986,1.2987
EURCHF,20100902,233600,1.2986,1.2987,1.2986,1.2987
EURCHF,20100902,233700,1.2986,1.2990,1.2986,1.2986
EURCHF,20100902,233800,1.2985,1.2986,1.2985,1.2985
EURCHF,20100902,233900,1.2984,1.2985,1.2984,1.2985
EURCHF,20100902,234000,1.2986,1.2986,1.2984,1.2984
EURCHF,20100902,234100,1.2985,1.2986,1.2984,1.2985
EURCHF,20100902,234200,1.2986,1.2986,1.2985,1.2985
EURCHF,20100902,234300,1.2984,1.2986,1.2984,1.2985
EURCHF,20100902,234400,1.2984,1.2985,1.2984,1.2984
EURCHF,20100902,234500,1.2985,1.2986,1.2985,1.2986
EURCHF,20100902,234600,1.2985,1.2986,1.2984,1.2986
EURCHF,20100902,234700,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,234800,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,234900,1.2988,1.2988,1.2987,1.2987
EURCHF,20100902,235000,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,235100,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,235200,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,235300,1.2986,1.2988,1.2986,1.2988
EURCHF,20100902,235400,1.2987,1.2988,1.2987,1.2988
EURCHF,20100902,235500,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,235600,1.2987,1.2987,1.2987,1.2987
EURCHF,20100902,235700,1.2988,1.2989,1.2988,1.2989
EURCHF,20100902,235800,1.2988,1.2989,1.2988,1.2989
EURCHF,20100902,235900,1.2989,1.2989,1.2988,1.2988
EURCHF,20100903,000000,1.2989,1.2991,1.2989,1.2991
EURJPY,20100902,000100,108.10,108.10,108.08,108.08
EURJPY,20100902,000200,108.09,108.10,108.08,108.08
EURJPY,20100902,000300,108.08,108.08,108.08,108.08
EURJPY,20100902,000400,108.08,108.08,108.06,108.06
EURJPY,20100902,000500,108.07,108.08,108.07,108.08
EURJPY,20100902,000600,108.09,108.10,108.08,108.10
EURJPY,20100902,000700,108.11,108.11,108.10,108.10
EURJPY,20100902,000800,108.11,108.11,108.06,108.07
EURJPY,20100902,000900,108.08,108.08,108.07,108.08
EURJPY,20100902,001000,108.08,108.08,108.07,108.08
EURJPY,20100902,001100,108.07,108.07,108.07,108.07
EURJPY,20100902,001200,108.06,108.06,108.06,108.06
EURJPY,20100902,001300,108.06,108.09,108.06,108.09
EURJPY,20100902,001400,108.08,108.09,108.08,108.09
EURJPY,20100902,001500,108.08,108.09,108.08,108.09
EURJPY,20100902,001600,108.10,108.10,108.09,108.10
EURJPY,20100902,001700,108.09,108.09,108.09,108.09
EURJPY,20100902,001800,108.08,108.09,108.08,108.08
EURJPY,20100902,001900,108.09,108.10,108.09,108.10
EURJPY,20100902,002000,108.09,108.09,108.08,108.08
EURJPY,20100902,002100,108.09,108.09,108.09,108.09
EURJPY,20100902,002200,108.08,108.08,108.08,108.08
EURJPY,20100902,002300,108.08,108.08,108.08,108.08
EURJPY,20100902,002400,108.07,108.07,108.06,108.07
EURJPY,20100902,002500,108.06,108.07,108.06,108.06
EURJPY,20100902,002600,108.06,108.06,108.06,108.06
EURJPY,20100902,002700,108.07,108.07,108.07,108.07
EURJPY,20100902,002800,108.07,108.07,108.06,108.06
EURJPY,20100902,002900,108.06,108.06,108.05,108.05
EURJPY,20100902,003000,108.05,108.05,108.05,108.05
EURJPY,20100902,003100,108.04,108.06,108.02,108.02
EURJPY,20100902,003200,108.03,108.03,108.03,108.03
EURJPY,20100902,003300,108.04,108.04,108.03,108.04
EURJPY,20100902,003400,108.03,108.03,108.03,108.03
EURJPY,20100902,003500,108.02,108.03,108.02,108.03
EURJPY,20100902,003600,108.02,108.03,108.02,108.02
EURJPY,20100902,003700,108.01,108.02,108.01,108.01
EURJPY,20100902,003800,108.02,108.04,108.02,108.04
EURJPY,20100902,003900,108.03,108.03,108.03,108.03
EURJPY,20100902,004000,108.04,108.05,108.04,108.04
EURJPY,20100902,004100,108.03,108.03,108.03,108.03
EURJPY,20100902,004200,108.04,108.04,108.04,108.04
EURJPY,20100902,004300,108.03,108.04,108.03,108.03
EURJPY,20100902,004400,108.04,108.04,108.03,108.03
EURJPY,20100902,004500,108.03,108.03,108.03,108.03
EURJPY,20100902,004600,108.04,108.05,108.03,108.05
EURJPY,20100902,004700,108.05,108.05,108.05,108.05
EURJPY,20100902,004800,108.06,108.06,108.05,108.06
EURJPY,20100902,004900,108.05,108.05,108.03,108.03
EURJPY,20100902,005000,108.04,108.04,108.03,108.04
EURJPY,20100902,005100,108.05,108.05,108.04,108.05
EURJPY,20100902,005200,108.06,108.06,108.04,108.04
EURJPY,20100902,005300,108.03,108.04,108.03,108.04
EURJPY,20100902,005400,108.03,108.05,108.03,108.05
EURJPY,20100902,005500,108.04,108.04,108.04,108.04
EURJPY,20100902,005600,108.04,108.05,108.04,108.04
EURJPY,20100902,005700,108.05,108.05,108.02,108.03
EURJPY,20100902,005800,108.03,108.03,108.03,108.03
EURJPY,20100902,005900,108.04,108.04,108.03,108.04
EURJPY,20100902,010000,108.05,108.06,108.05,108.06
EURJPY,20100902,010100,108.05,108.05,108.02,108.03
EURJPY,20100902,010200,108.02,108.03,108.01,108.03
EURJPY,20100902,010300,108.04,108.05,108.04,108.04
EURJPY,20100902,010400,108.04,108.04,108.04,108.04
EURJPY,20100902,010500,108.04,108.04,108.04,108.04
EURJPY,20100902,010600,108.05,108.06,108.05,108.06
EURJPY,20100902,010700,108.05,108.06,108.04,108.05
EURJPY,20100902,010800,108.04,108.04,108.04,108.04
EURJPY,20100902,010900,108.04,108.05,108.04,108.05
EURJPY,20100902,011000,108.06,108.08,108.06,108.08
EURJPY,20100902,011100,108.09,108.10,108.09,108.10
EURJPY,20100902,011200,108.11,108.13,108.10,108.12
EURJPY,20100902,011300,108.13,108.13,108.11,108.11
EURJPY,20100902,011400,108.10,108.10,108.09,108.09
EURJPY,20100902,011500,108.08,108.08,108.08,108.08
EURJPY,20100902,011600,108.07,108.07,108.06,108.06
EURJPY,20100902,011700,108.07,108.07,108.06,108.07
EURJPY,20100902,011800,108.08,108.09,108.08,108.09
EURJPY,20100902,011900,108.10,108.11,108.10,108.11
EURJPY,20100902,012000,108.12,108.12,108.11,108.11
EURJPY,20100902,012100,108.11,108.11,108.11,108.11
EURJPY,20100902,012200,108.09,108.10,108.09,108.10
EURJPY,20100902,012300,108.10,108.11,108.10,108.10
EURJPY,20100902,012400,108.09,108.09,108.08,108.08
EURJPY,20100902,012500,108.07,108.08,108.07,108.08
EURJPY,20100902,012600,108.07,108.07,108.06,108.06
EURJPY,20100902,012700,108.06,108.07,108.06,108.07
EURJPY,20100902,012800,108.08,108.08,108.07,108.08
EURJPY,20100902,012900,108.08,108.08,108.08,108.08
EURJPY,20100902,013000,108.09,108.09,108.08,108.08
EURJPY,20100902,013100,108.08,108.08,108.07,108.08
EURJPY,20100902,013200,108.07,108.07,108.06,108.07
EURJPY,20100902,013300,108.06,108.06,108.05,108.06
EURJPY,20100902,013400,108.07,108.07,108.06,108.06
EURJPY,20100902,013500,108.07,108.07,108.06,108.06
EURJPY,20100902,013600,108.05,108.05,108.03,108.03
EURJPY,20100902,013700,108.04,108.05,108.03,108.04
EURJPY,20100902,013800,108.03,108.04,108.03,108.03
EURJPY,20100902,013900,108.02,108.02,108.02,108.02
EURJPY,20100902,014000,108.03,108.03,108.02,108.02
EURJPY,20100902,014100,108.03,108.04,108.03,108.03
EURJPY,20100902,014200,108.02,108.03,108.02,108.03
EURJPY,20100902,014300,108.02,108.04,108.02,108.03
EURJPY,20100902,014400,108.02,108.03,108.02,108.02
EURJPY,20100902,014500,108.03,108.03,108.03,108.03
EURJPY,20100902,014600,108.04,108.07,108.04,108.06
EURJPY,20100902,014700,108.07,108.08,108.05,108.08
EURJPY,20100902,014800,108.07,108.09,108.07,108.09
EURJPY,20100902,014900,108.10,108.11,108.10,108.10
EURJPY,20100902,015000,108.09,108.11,108.09,108.10
EURJPY,20100902,015100,108.11,108.11,108.10,108.11
EURJPY,20100902,015200,108.11,108.11,108.10,108.11
EURJPY,20100902,015300,108.12,108.12,108.11,108.12
EURJPY,20100902,015400,108.11,108.11,108.10,108.11
EURJPY,20100902,015500,108.11,108.11,108.11,108.11
EURJPY,20100902,015600,108.10,108.10,108.09,108.09
EURJPY,20100902,015700,108.10,108.10,108.09,108.09
EURJPY,20100902,015800,108.10,108.10,108.10,108.10
EURJPY,20100902,015900,108.11,108.12,108.11,108.12
EURJPY,20100902,020000,108.11,108.11,108.11,108.11
EURJPY,20100902,020100,108.10,108.15,108.10,108.15
EURJPY,20100902,020200,108.16,108.17,108.16,108.16
EURJPY,20100902,020300,108.15,108.18,108.15,108.18
EURJPY,20100902,020400,108.17,108.18,108.17,108.17
EURJPY,20100902,020500,108.18,108.20,108.18,108.20
EURJPY,20100902,020600,108.21,108.22,108.20,108.21
EURJPY,20100902,020700,108.22,108.22,108.21,108.21
EURJPY,20100902,020800,108.20,108.22,108.20,108.20
EURJPY,20100902,020900,108.21,108.21,108.19,108.20
EURJPY,20100902,021000,108.21,108.22,108.21,108.21
EURJPY,20100902,021100,108.19,108.19,108.17,108.17
EURJPY,20100902,021200,108.18,108.18,108.17,108.17
EURJPY,20100902,021300,108.17,108.17,108.17,108.17
EURJPY,20100902,021400,108.18,108.18,108.14,108.14
EURJPY,20100902,021500,108.13,108.13,108.13,108.13
EURJPY,20100902,021600,108.14,108.15,108.14,108.15
EURJPY,20100902,021700,108.14,108.14,108.13,108.14
EURJPY,20100902,021800,108.13,108.13,108.12,108.12
EURJPY,20100902,021900,108.11,108.12,108.11,108.11
EURJPY,20100902,022000,108.12,108.13,108.12,108.13
EURJPY,20100902,022100,108.13,108.13,108.13,108.13
EURJPY,20100902,022200,108.14,108.14,108.14,108.14
EURJPY,20100902,022300,108.13,108.14,108.13,108.14
EURJPY,20100902,022400,108.13,108.13,108.13,108.13
EURJPY,20100902,022500,108.14,108.14,108.13,108.13
EURJPY,20100902,022600,108.13,108.13,108.12,108.12
EURJPY,20100902,022700,108.11,108.11,108.09,108.09
EURJPY,20100902,022800,108.08,108.10,108.08,108.10
EURJPY,20100902,022900,108.10,108.10,108.10,108.10
EURJPY,20100902,023000,108.11,108.11,108.11,108.11
EURJPY,20100902,023100,108.12,108.12,108.11,108.12
EURJPY,20100902,023200,108.12,108.13,108.12,108.13
EURJPY,20100902,023300,108.14,108.14,108.14,108.14
EURJPY,20100902,023400,108.13,108.14,108.12,108.12
EURJPY,20100902,023500,108.13,108.13,108.12,108.13
EURJPY,20100902,023600,108.12,108.12,108.08,108.08
EURJPY,20100902,023700,108.09,108.11,108.09,108.10
EURJPY,20100902,023800,108.09,108.09,108.05,108.05
EURJPY,20100902,023900,108.04,108.04,108.03,108.03
EURJPY,20100902,024000,108.04,108.04,107.97,107.97
EURJPY,20100902,024100,107.98,108.00,107.98,107.99
EURJPY,20100902,024200,108.00,108.02,108.00,108.01
EURJPY,20100902,024300,108.00,108.00,107.99,107.99
EURJPY,20100902,024400,108.00,108.00,107.98,107.98
EURJPY,20100902,024500,107.99,107.99,107.96,107.96
EURJPY,20100902,024600,107.95,107.95,107.93,107.94
EURJPY,20100902,024700,107.95,107.95,107.92,107.93
EURJPY,20100902,024800,107.92,107.92,107.92,107.92
EURJPY,20100902,024900,107.91,107.94,107.90,107.93
EURJPY,20100902,025000,107.94,107.94,107.93,107.94
EURJPY,20100902,025100,107.95,107.97,107.94,107.97
EURJPY,20100902,025200,107.98,107.99,107.98,107.99
EURJPY,20100902,025300,108.00,108.00,107.96,107.96
EURJPY,20100902,025400,107.97,107.97,107.96,107.97
EURJPY,20100902,025500,107.98,108.04,107.97,108.04
EURJPY,20100902,025600,108.05,108.06,108.03,108.06
EURJPY,20100902,025700,108.07,108.08,108.07,108.08
EURJPY,20100902,025800,108.09,108.10,108.08,108.09
EURJPY,20100902,025900,108.10,108.10,108.10,108.10
EURJPY,20100902,030000,108.11,108.14,108.11,108.14
EURJPY,20100902,030100,108.13,108.14,108.11,108.12
EURJPY,20100902,030200,108.11,108.12,108.10,108.11
EURJPY,20100902,030300,108.10,108.13,108.09,108.12
EURJPY,20100902,030400,108.13,108.15,108.08,108.09
EURJPY,20100902,030500,108.08,108.09,108.08,108.08
EURJPY,20100902,030600,108.07,108.09,108.07,108.09
EURJPY,20100902,030700,108.08,108.10,108.08,108.10
EURJPY,20100902,030800,108.09,108.09,108.08,108.08
EURJPY,20100902,030900,108.09,108.09,108.08,108.09
EURJPY,20100902,031000,108.08,108.09,108.07,108.09
EURJPY,20100902,031100,108.08,108.10,108.08,108.09
EURJPY,20100902,031200,108.08,108.10,108.07,108.10
EURJPY,20100902,031300,108.09,108.10,108.06,108.10
EURJPY,20100902,031400,108.09,108.10,108.05,108.06
EURJPY,20100902,031500,108.05,108.06,108.04,108.04
EURJPY,20100902,031600,108.05,108.05,108.04,108.05
EURJPY,20100902,031700,108.06,108.07,108.06,108.07
EURJPY,20100902,031800,108.06,108.06,108.04,108.04
EURJPY,20100902,031900,108.05,108.05,108.03,108.03
EURJPY,20100902,032000,108.04,108.05,108.04,108.04
EURJPY,20100902,032100,108.03,108.05,108.03,108.05
EURJPY,20100902,032200,108.04,108.04,108.02,108.03
EURJPY,20100902,032300,108.04,108.07,108.04,108.06
EURJPY,20100902,032400,108.05,108.05,108.04,108.05
EURJPY,20100902,032500,108.05,108.05,108.05,108.05
EURJPY,20100902,032600,108.04,108.04,108.03,108.04
EURJPY,20100902,032700,108.04,108.04,108.03,108.03
EURJPY,20100902,032800,108.02,108.03,108.02,108.03
EURJPY,20100902,032900,108.02,108.03,108.02,108.02
EURJPY,20100902,033000,108.02,108.02,108.01,108.01
EURJPY,20100902,033100,108.02,108.02,107.96,107.96
EURJPY,20100902,033200,107.97,107.97,107.93,107.93
EURJPY,20100902,033300,107.92,107.93,107.88,107.88
EURJPY,20100902,033400,107.87,107.91,107.87,107.91
EURJPY,20100902,033500,107.90,107.90,107.86,107.88
EURJPY,20100902,033600,107.89,107.91,107.89,107.91
EURJPY,20100902,033700,107.92,107.94,107.92,107.93
EURJPY,20100902,033800,107.92,107.94,107.92,107.94
EURJPY,20100902,033900,107.93,107.94,107.92,107.92
EURJPY,20100902,034000,107.91,107.91,107.89,107.89
EURJPY,20100902,034100,107.90,107.93,107.90,107.93
EURJPY,20100902,034200,107.92,107.93,107.91,107.91
EURJPY,20100902,034300,107.90,107.91,107.89,107.89
EURJPY,20100902,034400,107.88,107.88,107.86,107.86
EURJPY,20100902,034500,107.85,107.87,107.85,107.87
EURJPY,20100902,034600,107.86,107.88,107.86,107.88
EURJPY,20100902,034700,107.87,107.87,107.86,107.86
EURJPY,20100902,034800,107.87,107.88,107.87,107.88
EURJPY,20100902,034900,107.89,107.90,107.89,107.89
EURJPY,20100902,035000,107.88,107.90,107.88,107.88
EURJPY,20100902,035100,107.89,107.90,107.88,107.89
EURJPY,20100902,035200,107.89,107.89,107.89,107.89
EURJPY,20100902,035300,107.90,107.90,107.86,107.86
EURJPY,20100902,035400,107.87,107.89,107.87,107.89
EURJPY,20100902,035500,107.88,107.89,107.88,107.89
EURJPY,20100902,035600,107.90,107.92,107.90,107.92
EURJPY,20100902,035700,107.93,107.94,107.92,107.92
EURJPY,20100902,035800,107.93,107.93,107.92,107.93
EURJPY,20100902,035900,107.92,107.93,107.92,107.93
EURJPY,20100902,040000,107.92,107.92,107.92,107.92
EURJPY,20100902,040100,107.92,107.93,107.92,107.92
EURJPY,20100902,040200,107.93,107.93,107.92,107.92
EURJPY,20100902,040300,107.91,107.92,107.91,107.91
EURJPY,20100902,040400,107.90,107.91,107.90,107.91
EURJPY,20100902,040500,107.92,107.92,107.91,107.91
EURJPY,20100902,040600,107.90,107.91,107.90,107.90
EURJPY,20100902,040700,107.89,107.90,107.88,107.88
EURJPY,20100902,040800,107.87,107.87,107.85,107.85
EURJPY,20100902,040900,107.84,107.84,107.81,107.81
EURJPY,20100902,041000,107.82,107.82,107.80,107.81
EURJPY,20100902,041100,107.82,107.82,107.76,107.76
EURJPY,20100902,041200,107.77,107.78,107.77,107.78
EURJPY,20100902,041300,107.77,107.77,107.69,107.69
EURJPY,20100902,041400,107.68,107.70,107.67,107.70
EURJPY,20100902,041500,107.71,107.73,107.71,107.73
EURJPY,20100902,041600,107.74,107.74,107.66,107.68
EURJPY,20100902,041700,107.69,107.69,107.60,107.61
EURJPY,20100902,041800,107.62,107.62,107.60,107.61
EURJPY,20100902,041900,107.60,107.60,107.59,107.59
EURJPY,20100902,042000,107.58,107.59,107.58,107.59
EURJPY,20100902,042100,107.59,107.60,107.59,107.60
EURJPY,20100902,042200,107.59,107.59,107.56,107.56
EURJPY,20100902,042300,107.55,107.58,107.55,107.58
EURJPY,20100902,042400,107.57,107.57,107.57,107.57
EURJPY,20100902,042500,107.58,107.59,107.57,107.59
EURJPY,20100902,042600,107.58,107.59,107.58,107.59
EURJPY,20100902,042700,107.59,107.61,107.59,107.60
EURJPY,20100902,042800,107.61,107.61,107.60,107.61
EURJPY,20100902,042900,107.62,107.64,107.61,107.64
EURJPY,20100902,043000,107.65,107.65,107.64,107.65
EURJPY,20100902,043100,107.65,107.65,107.65,107.65
EURJPY,20100902,043200,107.66,107.66,107.65,107.65
EURJPY,20100902,043300,107.66,107.67,107.66,107.67
EURJPY,20100902,043400,107.66,107.67,107.66,107.67
EURJPY,20100902,043500,107.67,107.67,107.65,107.66
EURJPY,20100902,043600,107.65,107.66,107.65,107.66
EURJPY,20100902,043700,107.66,107.66,107.66,107.66
EURJPY,20100902,043800,107.66,107.66,107.62,107.63
EURJPY,20100902,043900,107.62,107.63,107.61,107.61
EURJPY,20100902,044000,107.62,107.62,107.62,107.62
EURJPY,20100902,044100,107.62,107.64,107.62,107.63
EURJPY,20100902,044200,107.62,107.62,107.61,107.61
EURJPY,20100902,044300,107.61,107.62,107.61,107.62
EURJPY,20100902,044400,107.63,107.63,107.61,107.62
EURJPY,20100902,044500,107.63,107.65,107.63,107.64
EURJPY,20100902,044600,107.65,107.65,107.64,107.65
EURJPY,20100902,044700,107.64,107.66,107.64,107.66
EURJPY,20100902,044800,107.67,107.67,107.67,107.67
EURJPY,20100902,044900,107.67,107.67,107.66,107.66
EURJPY,20100902,045000,107.67,107.68,107.67,107.68
EURJPY,20100902,045100,107.67,107.68,107.67,107.67
EURJPY,20100902,045200,107.66,107.69,107.66,107.69
EURJPY,20100902,045300,107.70,107.70,107.69,107.69
EURJPY,20100902,045400,107.68,107.69,107.68,107.69
EURJPY,20100902,045500,107.68,107.69,107.68,107.69
EURJPY,20100902,045600,107.69,107.69,107.67,107.68
EURJPY,20100902,045700,107.67,107.67,107.65,107.66
EURJPY,20100902,045800,107.65,107.65,107.62,107.64
EURJPY,20100902,045900,107.63,107.64,107.63,107.64
EURJPY,20100902,050000,107.64,107.64,107.64,107.64
EURJPY,20100902,050100,107.63,107.64,107.63,107.64
EURJPY,20100902,050200,107.65,107.65,107.64,107.64
EURJPY,20100902,050300,107.65,107.66,107.65,107.66
EURJPY,20100902,050400,107.67,107.67,107.65,107.66
EURJPY,20100902,050500,107.66,107.67,107.66,107.67
EURJPY,20100902,050600,107.66,107.66,107.65,107.65
EURJPY,20100902,050700,107.64,107.64,107.63,107.63
EURJPY,20100902,050800,107.64,107.64,107.64,107.64
EURJPY,20100902,050900,107.64,107.64,107.64,107.64
EURJPY,20100902,051000,107.64,107.64,107.64,107.64
EURJPY,20100902,051100,107.64,107.64,107.64,107.64
EURJPY,20100902,051200,107.63,107.63,107.62,107.62
EURJPY,20100902,051300,107.61,107.62,107.61,107.61
EURJPY,20100902,051400,107.62,107.64,107.62,107.64
EURJPY,20100902,051500,107.65,107.66,107.65,107.66
EURJPY,20100902,051600,107.67,107.67,107.66,107.66
EURJPY,20100902,051700,107.66,107.66,107.64,107.64
EURJPY,20100902,051800,107.65,107.66,107.64,107.66
EURJPY,20100902,051900,107.66,107.66,107.66,107.66
EURJPY,20100902,052000,107.67,107.67,107.66,107.66
EURJPY,20100902,052100,107.65,107.65,107.62,107.62
EURJPY,20100902,052200,107.61,107.61,107.59,107.60
EURJPY,20100902,052300,107.61,107.61,107.59,107.59
EURJPY,20100902,052400,107.58,107.59,107.58,107.59
EURJPY,20100902,052500,107.60,107.60,107.59,107.60
EURJPY,20100902,052600,107.60,107.60,107.58,107.58
EURJPY,20100902,052700,107.59,107.59,107.58,107.58
EURJPY,20100902,052800,107.57,107.58,107.57,107.58
EURJPY,20100902,052900,107.57,107.57,107.56,107.56
EURJPY,20100902,053000,107.57,107.57,107.57,107.57
EURJPY,20100902,053100,107.57,107.57,107.56,107.56
EURJPY,20100902,053200,107.57,107.57,107.55,107.56
EURJPY,20100902,053300,107.55,107.56,107.55,107.55
EURJPY,20100902,053400,107.55,107.55,107.55,107.55
EURJPY,20100902,053500,107.56,107.56,107.55,107.55
EURJPY,20100902,053600,107.56,107.56,107.55,107.55
EURJPY,20100902,053700,107.55,107.55,107.54,107.54
EURJPY,20100902,053800,107.55,107.56,107.54,107.54
EURJPY,20100902,053900,107.55,107.55,107.54,107.54
EURJPY,20100902,054000,107.55,107.55,107.55,107.55
EURJPY,20100902,054100,107.55,107.55,107.54,107.54
EURJPY,20100902,054200,107.53,107.54,107.51,107.51
EURJPY,20100902,054300,107.50,107.52,107.50,107.52
EURJPY,20100902,054400,107.53,107.53,107.50,107.51
EURJPY,20100902,054500,107.52,107.53,107.52,107.53
EURJPY,20100902,054600,107.52,107.54,107.52,107.54
EURJPY,20100902,054700,107.55,107.55,107.54,107.54
EURJPY,20100902,054800,107.55,107.55,107.55,107.55
EURJPY,20100902,054900,107.55,107.56,107.55,107.55
EURJPY,20100902,055000,107.56,107.56,107.55,107.56
EURJPY,20100902,055100,107.57,107.59,107.57,107.59
EURJPY,20100902,055200,107.60,107.60,107.59,107.59
EURJPY,20100902,055300,107.60,107.61,107.59,107.60
EURJPY,20100902,055400,107.59,107.60,107.58,107.58
EURJPY,20100902,055500,107.58,107.58,107.58,107.58
EURJPY,20100902,055600,107.58,107.59,107.58,107.59
EURJPY,20100902,055700,107.58,107.59,107.58,107.59
EURJPY,20100902,055800,107.60,107.60,107.59,107.59
EURJPY,20100902,055900,107.59,107.59,107.58,107.59
EURJPY,20100902,060000,107.58,107.59,107.58,107.59
EURJPY,20100902,060100,107.60,107.60,107.59,107.60
EURJPY,20100902,060200,107.59,107.61,107.59,107.60
EURJPY,20100902,060300,107.61,107.61,107.59,107.59
EURJPY,20100902,060400,107.58,107.58,107.55,107.56
EURJPY,20100902,060500,107.57,107.57,107.56,107.56
EURJPY,20100902,060600,107.57,107.57,107.57,107.57
EURJPY,20100902,060700,107.57,107.57,107.56,107.57
EURJPY,20100902,060800,107.58,107.59,107.58,107.59
EURJPY,20100902,060900,107.59,107.59,107.59,107.59
EURJPY,20100902,061000,107.60,107.62,107.60,107.61
EURJPY,20100902,061100,107.62,107.64,107.62,107.64
EURJPY,20100902,061200,107.64,107.64,107.63,107.63
EURJPY,20100902,061300,107.62,107.64,107.62,107.64
EURJPY,20100902,061400,107.64,107.64,107.64,107.64
EURJPY,20100902,061500,107.65,107.67,107.65,107.67
EURJPY,20100902,061600,107.68,107.68,107.65,107.65
EURJPY,20100902,061700,107.64,107.67,107.63,107.66
EURJPY,20100902,061800,107.66,107.66,107.66,107.66
EURJPY,20100902,061900,107.65,107.69,107.64,107.69
EURJPY,20100902,062000,107.69,107.69,107.68,107.68
EURJPY,20100902,062100,107.69,107.69,107.69,107.69
EURJPY,20100902,062200,107.70,107.74,107.70,107.73
EURJPY,20100902,062300,107.72,107.72,107.68,107.69
EURJPY,20100902,062400,107.70,107.72,107.70,107.70
EURJPY,20100902,062500,107.69,107.72,107.69,107.72
EURJPY,20100902,062600,107.70,107.74,107.70,107.74
EURJPY,20100902,062700,107.73,107.75,107.73,107.74
EURJPY,20100902,062800,107.73,107.73,107.73,107.73
EURJPY,20100902,062900,107.72,107.72,107.70,107.70
EURJPY,20100902,063000,107.69,107.69,107.66,107.66
EURJPY,20100902,063100,107.67,107.67,107.67,107.67
EURJPY,20100902,063200,107.66,107.66,107.66,107.66
EURJPY,20100902,063300,107.66,107.66,107.66,107.66
EURJPY,20100902,063400,107.65,107.66,107.65,107.66
EURJPY,20100902,063500,107.67,107.67,107.66,107.67
EURJPY,20100902,063600,107.68,107.68,107.68,107.68
EURJPY,20100902,063700,107.67,107.71,107.67,107.70
EURJPY,20100902,063800,107.71,107.72,107.70,107.70
EURJPY,20100902,063900,107.70,107.70,107.68,107.68
EURJPY,20100902,064000,107.69,107.72,107.69,107.71
EURJPY,20100902,064100,107.72,107.72,107.70,107.70
EURJPY,20100902,064200,107.71,107.71,107.71,107.71
EURJPY,20100902,064300,107.71,107.72,107.70,107.71
EURJPY,20100902,064400,107.70,107.71,107.70,107.71
EURJPY,20100902,064500,107.70,107.70,107.68,107.68
EURJPY,20100902,064600,107.69,107.69,107.69,107.69
EURJPY,20100902,064700,107.68,107.68,107.67,107.67
EURJPY,20100902,064800,107.67,107.67,107.67,107.67
EURJPY,20100902,064900,107.67,107.68,107.67,107.68
EURJPY,20100902,065000,107.69,107.71,107.68,107.71
EURJPY,20100902,065100,107.72,107.72,107.71,107.72
EURJPY,20100902,065200,107.71,107.71,107.70,107.70
EURJPY,20100902,065300,107.69,107.71,107.69,107.69
EURJPY,20100902,065400,107.68,107.69,107.68,107.69
EURJPY,20100902,065500,107.68,107.68,107.68,107.68
EURJPY,20100902,065600,107.68,107.68,107.67,107.67
EURJPY,20100902,065700,107.67,107.67,107.64,107.64
EURJPY,20100902,065800,107.65,107.65,107.64,107.64
EURJPY,20100902,065900,107.63,107.65,107.63,107.64
EURJPY,20100902,070000,107.63,107.63,107.62,107.62
EURJPY,20100902,070100,107.63,107.63,107.62,107.63
EURJPY,20100902,070200,107.64,107.64,107.63,107.64
EURJPY,20100902,070300,107.65,107.66,107.65,107.66
EURJPY,20100902,070400,107.67,107.67,107.67,107.67
EURJPY,20100902,070500,107.67,107.68,107.67,107.67
EURJPY,20100902,070600,107.68,107.69,107.68,107.69
EURJPY,20100902,070700,107.68,107.69,107.68,107.69
EURJPY,20100902,070800,107.70,107.70,107.69,107.69
EURJPY,20100902,070900,107.68,107.68,107.65,107.66
EURJPY,20100902,071000,107.65,107.66,107.64,107.65
EURJPY,20100902,071100,107.64,107.64,107.64,107.64
EURJPY,20100902,071200,107.65,107.66,107.65,107.65
EURJPY,20100902,071300,107.66,107.67,107.65,107.67
EURJPY,20100902,071400,107.68,107.69,107.67,107.68
EURJPY,20100902,071500,107.68,107.69,107.68,107.69
EURJPY,20100902,071600,107.68,107.69,107.68,107.69
EURJPY,20100902,071700,107.69,107.72,107.69,107.72
EURJPY,20100902,071800,107.71,107.74,107.71,107.74
EURJPY,20100902,071900,107.73,107.74,107.73,107.73
EURJPY,20100902,072000,107.74,107.74,107.74,107.74
EURJPY,20100902,072100,107.74,107.74,107.72,107.74
EURJPY,20100902,072200,107.75,107.75,107.74,107.74
EURJPY,20100902,072300,107.73,107.75,107.73,107.74
EURJPY,20100902,072400,107.75,107.75,107.71,107.71
EURJPY,20100902,072500,107.72,107.72,107.70,107.71
EURJPY,20100902,072600,107.70,107.71,107.70,107.70
EURJPY,20100902,072700,107.71,107.74,107.71,107.74
EURJPY,20100902,072800,107.75,107.75,107.75,107.75
EURJPY,20100902,072900,107.76,107.77,107.76,107.76
EURJPY,20100902,073000,107.77,107.77,107.74,107.74
EURJPY,20100902,073100,107.75,107.76,107.75,107.75
EURJPY,20100902,073200,107.76,107.76,107.76,107.76
EURJPY,20100902,073300,107.75,107.75,107.72,107.72
EURJPY,20100902,073400,107.73,107.75,107.73,107.75
EURJPY,20100902,073500,107.75,107.75,107.74,107.74
EURJPY,20100902,073600,107.75,107.75,107.74,107.75
EURJPY,20100902,073700,107.76,107.78,107.76,107.78
EURJPY,20100902,073800,107.77,107.77,107.75,107.76
EURJPY,20100902,073900,107.77,107.79,107.77,107.78
EURJPY,20100902,074000,107.77,107.77,107.74,107.74
EURJPY,20100902,074100,107.75,107.78,107.75,107.78
EURJPY,20100902,074200,107.77,107.77,107.75,107.75
EURJPY,20100902,074300,107.76,107.76,107.63,107.65
EURJPY,20100902,074400,107.64,107.64,107.62,107.62
EURJPY,20100902,074500,107.61,107.62,107.60,107.62
EURJPY,20100902,074600,107.63,107.65,107.62,107.65
EURJPY,20100902,074700,107.66,107.71,107.66,107.71
EURJPY,20100902,074800,107.70,107.71,107.68,107.68
EURJPY,20100902,074900,107.67,107.67,107.64,107.64
EURJPY,20100902,075000,107.65,107.66,107.64,107.66
EURJPY,20100902,075100,107.67,107.70,107.67,107.70
EURJPY,20100902,075200,107.69,107.69,107.68,107.68
EURJPY,20100902,075300,107.69,107.69,107.65,107.65
EURJPY,20100902,075400,107.66,107.66,107.63,107.64
EURJPY,20100902,075500,107.65,107.66,107.64,107.64
EURJPY,20100902,075600,107.63,107.63,107.60,107.60
EURJPY,20100902,075700,107.61,107.63,107.61,107.63
EURJPY,20100902,075800,107.62,107.62,107.60,107.61
EURJPY,20100902,075900,107.62,107.64,107.62,107.64
EURJPY,20100902,080000,107.65,107.67,107.65,107.67
EURJPY,20100902,080100,107.66,107.67,107.64,107.64
EURJPY,20100902,080200,107.65,107.65,107.61,107.61
EURJPY,20100902,080300,107.62,107.62,107.59,107.59
EURJPY,20100902,080400,107.60,107.61,107.60,107.61
EURJPY,20100902,080500,107.61,107.65,107.60,107.65
EURJPY,20100902,080600,107.66,107.67,107.65,107.66
EURJPY,20100902,080700,107.67,107.67,107.61,107.62
EURJPY,20100902,080800,107.63,107.63,107.62,107.62
EURJPY,20100902,080900,107.63,107.63,107.61,107.62
EURJPY,20100902,081000,107.63,107.63,107.60,107.60
EURJPY,20100902,081100,107.59,107.59,107.57,107.57
EURJPY,20100902,081200,107.57,107.59,107.57,107.58
EURJPY,20100902,081300,107.58,107.58,107.58,107.58
EURJPY,20100902,081400,107.57,107.59,107.57,107.57
EURJPY,20100902,081500,107.58,107.59,107.57,107.59
EURJPY,20100902,081600,107.60,107.70,107.60,107.70
EURJPY,20100902,081700,107.71,107.71,107.69,107.70
EURJPY,20100902,081800,107.69,107.72,107.69,107.69
EURJPY,20100902,081900,107.68,107.69,107.67,107.69
EURJPY,20100902,082000,107.70,107.77,107.69,107.75
EURJPY,20100902,082100,107.76,107.77,107.75,107.76
EURJPY,20100902,082200,107.77,107.80,107.77,107.79
EURJPY,20100902,082300,107.80,107.80,107.78,107.79
EURJPY,20100902,082400,107.78,107.80,107.78,107.78
EURJPY,20100902,082500,107.79,107.82,107.78,107.81
EURJPY,20100902,082600,107.82,107.84,107.79,107.79
EURJPY,20100902,082700,107.78,107.79,107.77,107.77
EURJPY,20100902,082800,107.76,107.79,107.76,107.79
EURJPY,20100902,082900,107.80,107.85,107.80,107.84
EURJPY,20100902,083000,107.86,107.89,107.86,107.88
EURJPY,20100902,083100,107.87,107.87,107.86,107.87
EURJPY,20100902,083200,107.86,107.87,107.86,107.86
EURJPY,20100902,083300,107.87,107.88,107.86,107.86
EURJPY,20100902,083400,107.85,107.85,107.80,107.80
EURJPY,20100902,083500,107.79,107.79,107.77,107.79
EURJPY,20100902,083600,107.78,107.80,107.77,107.80
EURJPY,20100902,083700,107.81,107.84,107.81,107.84
EURJPY,20100902,083800,107.83,107.85,107.82,107.85
EURJPY,20100902,083900,107.86,107.86,107.83,107.86
EURJPY,20100902,084000,107.87,107.88,107.86,107.88
EURJPY,20100902,084100,107.89,107.89,107.87,107.87
EURJPY,20100902,084200,107.88,107.88,107.87,107.88
EURJPY,20100902,084300,107.88,107.89,107.87,107.89
EURJPY,20100902,084400,107.88,107.89,107.86,107.87
EURJPY,20100902,084500,107.86,107.87,107.85,107.85
EURJPY,20100902,084600,107.84,107.84,107.82,107.84
EURJPY,20100902,084700,107.85,107.85,107.84,107.84
EURJPY,20100902,084800,107.83,107.84,107.80,107.81
EURJPY,20100902,084900,107.82,107.83,107.82,107.82
EURJPY,20100902,085000,107.83,107.86,107.82,107.85
EURJPY,20100902,085100,107.86,107.86,107.84,107.84
EURJPY,20100902,085200,107.85,107.86,107.83,107.86
EURJPY,20100902,085300,107.87,107.88,107.87,107.87
EURJPY,20100902,085400,107.88,107.90,107.88,107.89
EURJPY,20100902,085500,107.90,107.92,107.90,107.90
EURJPY,20100902,085600,107.91,107.92,107.89,107.89
EURJPY,20100902,085700,107.88,107.91,107.88,107.90
EURJPY,20100902,085800,107.89,107.89,107.87,107.88
EURJPY,20100902,085900,107.87,107.88,107.87,107.88
EURJPY,20100902,090000,107.87,107.88,107.85,107.88
EURJPY,20100902,090100,107.87,107.88,107.81,107.82
EURJPY,20100902,090200,107.83,107.83,107.74,107.74
EURJPY,20100902,090300,107.75,107.75,107.72,107.75
EURJPY,20100902,090400,107.76,107.79,107.71,107.71
EURJPY,20100902,090500,107.70,107.75,107.70,107.72
EURJPY,20100902,090600,107.71,107.71,107.67,107.67
EURJPY,20100902,090700,107.68,107.69,107.65,107.65
EURJPY,20100902,090800,107.66,107.69,107.66,107.69
EURJPY,20100902,090900,107.70,107.70,107.66,107.69
EURJPY,20100902,091000,107.68,107.70,107.68,107.69
EURJPY,20100902,091100,107.68,107.70,107.67,107.69
EURJPY,20100902,091200,107.68,107.68,107.62,107.62
EURJPY,20100902,091300,107.63,107.67,107.63,107.66
EURJPY,20100902,091400,107.65,107.70,107.65,107.70
EURJPY,20100902,091500,107.69,107.69,107.65,107.66
EURJPY,20100902,091600,107.65,107.67,107.64,107.67
EURJPY,20100902,091700,107.68,107.71,107.68,107.71
EURJPY,20100902,091800,107.70,107.70,107.67,107.68
EURJPY,20100902,091900,107.69,107.71,107.69,107.71
EURJPY,20100902,092000,107.70,107.71,107.70,107.71
EURJPY,20100902,092100,107.72,107.72,107.69,107.69
EURJPY,20100902,092200,107.68,107.68,107.67,107.67
EURJPY,20100902,092300,107.68,107.69,107.67,107.69
EURJPY,20100902,092400,107.68,107.72,107.68,107.72
EURJPY,20100902,092500,107.71,107.71,107.67,107.67
EURJPY,20100902,092600,107.66,107.66,107.64,107.65
EURJPY,20100902,092700,107.66,107.67,107.63,107.63
EURJPY,20100902,092800,107.62,107.63,107.59,107.59
EURJPY,20100902,092900,107.59,107.60,107.59,107.60
EURJPY,20100902,093000,107.59,107.62,107.59,107.61
EURJPY,20100902,093100,107.60,107.61,107.59,107.61
EURJPY,20100902,093200,107.60,107.62,107.60,107.61
EURJPY,20100902,093300,107.62,107.62,107.60,107.60
EURJPY,20100902,093400,107.59,107.59,107.54,107.54
EURJPY,20100902,093500,107.53,107.54,107.52,107.53
EURJPY,20100902,093600,107.54,107.57,107.54,107.56
EURJPY,20100902,093700,107.55,107.58,107.54,107.56
EURJPY,20100902,093800,107.57,107.57,107.56,107.56
EURJPY,20100902,093900,107.55,107.55,107.53,107.53
EURJPY,20100902,094000,107.52,107.53,107.51,107.52
EURJPY,20100902,094100,107.52,107.53,107.51,107.51
EURJPY,20100902,094200,107.50,107.50,107.48,107.50
EURJPY,20100902,094300,107.49,107.55,107.49,107.52
EURJPY,20100902,094400,107.51,107.51,107.48,107.48
EURJPY,20100902,094500,107.47,107.47,107.44,107.47
EURJPY,20100902,094600,107.48,107.52,107.48,107.52
EURJPY,20100902,094700,107.53,107.55,107.53,107.55
EURJPY,20100902,094800,107.56,107.56,107.54,107.54
EURJPY,20100902,094900,107.53,107.54,107.53,107.54
EURJPY,20100902,095000,107.53,107.58,107.53,107.58
EURJPY,20100902,095100,107.57,107.58,107.57,107.58
EURJPY,20100902,095200,107.59,107.64,107.59,107.64
EURJPY,20100902,095300,107.65,107.65,107.62,107.64
EURJPY,20100902,095400,107.65,107.70,107.65,107.68
EURJPY,20100902,095500,107.67,107.69,107.67,107.68
EURJPY,20100902,095600,107.67,107.67,107.65,107.67
EURJPY,20100902,095700,107.66,107.70,107.66,107.69
EURJPY,20100902,095800,107.68,107.69,107.68,107.68
EURJPY,20100902,095900,107.67,107.67,107.64,107.64
EURJPY,20100902,100000,107.65,107.65,107.64,107.64
EURJPY,20100902,100100,107.65,107.67,107.65,107.67
EURJPY,20100902,100200,107.66,107.66,107.65,107.65
EURJPY,20100902,100300,107.64,107.64,107.60,107.61
EURJPY,20100902,100400,107.62,107.63,107.61,107.63
EURJPY,20100902,100500,107.64,107.66,107.64,107.65
EURJPY,20100902,100600,107.64,107.65,107.64,107.65
EURJPY,20100902,100700,107.66,107.66,107.65,107.66
EURJPY,20100902,100800,107.65,107.69,107.65,107.69
EURJPY,20100902,100900,107.70,107.74,107.70,107.73
EURJPY,20100902,101000,107.74,107.77,107.74,107.75
EURJPY,20100902,101100,107.76,107.76,107.73,107.75
EURJPY,20100902,101200,107.76,107.79,107.76,107.79
EURJPY,20100902,101300,107.80,107.80,107.76,107.76
EURJPY,20100902,101400,107.75,107.77,107.73,107.75
EURJPY,20100902,101500,107.76,107.76,107.74,107.74
EURJPY,20100902,101600,107.75,107.75,107.74,107.74
EURJPY,20100902,101700,107.75,107.75,107.73,107.74
EURJPY,20100902,101800,107.74,107.74,107.74,107.74
EURJPY,20100902,101900,107.73,107.75,107.72,107.73
EURJPY,20100902,102000,107.74,107.78,107.74,107.76
EURJPY,20100902,102100,107.75,107.76,107.74,107.75
EURJPY,20100902,102200,107.76,107.79,107.76,107.79
EURJPY,20100902,102300,107.80,107.80,107.76,107.79
EURJPY,20100902,102400,107.80,107.83,107.80,107.83
EURJPY,20100902,102500,107.82,107.88,107.82,107.86
EURJPY,20100902,102600,107.85,107.90,107.85,107.88
EURJPY,20100902,102700,107.87,107.88,107.84,107.85
EURJPY,20100902,102800,107.84,107.84,107.81,107.81
EURJPY,20100902,102900,107.82,107.86,107.82,107.84
EURJPY,20100902,103000,107.83,107.83,107.80,107.80
EURJPY,20100902,103100,107.81,107.84,107.81,107.82
EURJPY,20100902,103200,107.83,107.84,107.83,107.84
EURJPY,20100902,103300,107.84,107.89,107.84,107.89
EURJPY,20100902,103400,107.90,107.91,107.84,107.84
EURJPY,20100902,103500,107.86,107.88,107.84,107.86
EURJPY,20100902,103600,107.85,107.89,107.82,107.89
EURJPY,20100902,103700,107.88,107.88,107.86,107.87
EURJPY,20100902,103800,107.86,107.86,107.82,107.82
EURJPY,20100902,103900,107.81,107.82,107.74,107.74
EURJPY,20100902,104000,107.73,107.78,107.72,107.77
EURJPY,20100902,104100,107.76,107.79,107.76,107.78
EURJPY,20100902,104200,107.77,107.77,107.71,107.76
EURJPY,20100902,104300,107.77,107.79,107.74,107.79
EURJPY,20100902,104400,107.78,107.78,107.77,107.78
EURJPY,20100902,104500,107.79,107.80,107.79,107.79
EURJPY,20100902,104600,107.80,107.84,107.78,107.83
EURJPY,20100902,104700,107.84,107.85,107.81,107.82
EURJPY,20100902,104800,107.81,107.87,107.81,107.86
EURJPY,20100902,104900,107.85,107.85,107.82,107.82
EURJPY,20100902,105000,107.81,107.82,107.80,107.82
EURJPY,20100902,105100,107.81,107.83,107.81,107.82
EURJPY,20100902,105200,107.83,107.83,107.81,107.81
EURJPY,20100902,105300,107.80,107.82,107.80,107.82
EURJPY,20100902,105400,107.81,107.82,107.81,107.81
EURJPY,20100902,105500,107.80,107.81,107.79,107.79
EURJPY,20100902,105600,107.78,107.78,107.74,107.75
EURJPY,20100902,105700,107.76,107.76,107.75,107.76
EURJPY,20100902,105800,107.75,107.76,107.73,107.76
EURJPY,20100902,105900,107.77,107.77,107.76,107.76
EURJPY,20100902,110000,107.75,107.76,107.74,107.74
EURJPY,20100902,110100,107.75,107.80,107.75,107.80
EURJPY,20100902,110200,107.81,107.81,107.73,107.73
EURJPY,20100902,110300,107.72,107.77,107.71,107.77
EURJPY,20100902,110400,107.76,107.78,107.75,107.75
EURJPY,20100902,110500,107.76,107.76,107.70,107.70
EURJPY,20100902,110600,107.71,107.73,107.70,107.73
EURJPY,20100902,110700,107.72,107.74,107.72,107.74
EURJPY,20100902,110800,107.75,107.75,107.74,107.75
EURJPY,20100902,110900,107.74,107.75,107.72,107.72
EURJPY,20100902,111000,107.71,107.74,107.71,107.74
EURJPY,20100902,111100,107.73,107.76,107.73,107.75
EURJPY,20100902,111200,107.74,107.76,107.74,107.75
EURJPY,20100902,111300,107.74,107.75,107.74,107.75
EURJPY,20100902,111400,107.76,107.76,107.75,107.76
EURJPY,20100902,111500,107.75,107.76,107.75,107.76
EURJPY,20100902,111600,107.77,107.78,107.76,107.76
EURJPY,20100902,111700,107.75,107.81,107.75,107.81
EURJPY,20100902,111800,107.82,107.84,107.82,107.83
EURJPY,20100902,111900,107.82,107.83,107.80,107.80
EURJPY,20100902,112000,107.81,107.82,107.80,107.82
EURJPY,20100902,112100,107.81,107.83,107.81,107.83
EURJPY,20100902,112200,107.84,107.88,107.80,107.80
EURJPY,20100902,112300,107.81,107.81,107.79,107.80
EURJPY,20100902,112400,107.81,107.83,107.81,107.81
EURJPY,20100902,112500,107.80,107.84,107.79,107.84
EURJPY,20100902,112600,107.85,107.85,107.81,107.82
EURJPY,20100902,112700,107.83,107.89,107.83,107.89
EURJPY,20100902,112800,107.91,107.92,107.87,107.87
EURJPY,20100902,112900,107.88,107.98,107.88,107.97
EURJPY,20100902,113000,107.95,107.95,107.92,107.94
EURJPY,20100902,113100,107.95,107.98,107.95,107.97
EURJPY,20100902,113200,107.97,107.97,107.95,107.96
EURJPY,20100902,113300,107.95,107.95,107.91,107.91
EURJPY,20100902,113400,107.92,107.94,107.92,107.93
EURJPY,20100902,113500,107.94,107.98,107.94,107.98
EURJPY,20100902,113600,107.99,108.02,107.99,108.00
EURJPY,20100902,113700,107.99,108.00,107.95,107.95
EURJPY,20100902,113800,107.94,107.99,107.93,107.97
EURJPY,20100902,113900,107.96,107.96,107.93,107.94
EURJPY,20100902,114000,107.93,107.94,107.92,107.94
EURJPY,20100902,114100,107.93,107.97,107.93,107.96
EURJPY,20100902,114200,107.95,107.99,107.95,107.95
EURJPY,20100902,114300,107.94,107.95,107.93,107.95
EURJPY,20100902,114400,107.96,107.97,107.96,107.97
EURJPY,20100902,114500,107.98,108.01,107.97,108.00
EURJPY,20100902,114600,107.99,108.02,107.99,108.02
EURJPY,20100902,114700,108.03,108.03,108.02,108.02
EURJPY,20100902,114800,108.03,108.03,107.99,108.00
EURJPY,20100902,114900,107.99,108.01,107.98,107.98
EURJPY,20100902,115000,107.99,108.00,107.99,107.99
EURJPY,20100902,115100,108.00,108.06,108.00,108.06
EURJPY,20100902,115200,108.05,108.06,108.05,108.06
EURJPY,20100902,115300,108.05,108.05,108.03,108.04
EURJPY,20100902,115400,108.05,108.12,108.05,108.12
EURJPY,20100902,115500,108.14,108.15,108.11,108.11
EURJPY,20100902,115600,108.10,108.12,108.09,108.12
EURJPY,20100902,115700,108.13,108.13,108.10,108.10
EURJPY,20100902,115800,108.11,108.12,108.10,108.11
EURJPY,20100902,115900,108.12,108.16,108.11,108.16
EURJPY,20100902,120000,108.15,108.16,108.15,108.15
EURJPY,20100902,120100,108.14,108.14,108.13,108.14
EURJPY,20100902,120200,108.13,108.13,108.12,108.12
EURJPY,20100902,120300,108.11,108.11,108.09,108.09
EURJPY,20100902,120400,108.08,108.08,108.05,108.05
EURJPY,20100902,120500,108.04,108.05,108.03,108.05
EURJPY,20100902,120600,108.04,108.06,108.04,108.06
EURJPY,20100902,120700,108.07,108.07,108.02,108.02
EURJPY,20100902,120800,108.03,108.03,108.01,108.02
EURJPY,20100902,120900,108.03,108.04,108.03,108.04
EURJPY,20100902,121000,108.05,108.05,108.03,108.03
EURJPY,20100902,121100,108.02,108.02,108.00,108.00
EURJPY,20100902,121200,107.99,108.03,107.99,108.03
EURJPY,20100902,121300,108.02,108.09,108.02,108.09
EURJPY,20100902,121400,108.10,108.12,108.10,108.12
EURJPY,20100902,121500,108.11,108.11,108.09,108.09
EURJPY,20100902,121600,108.10,108.10,108.08,108.09
EURJPY,20100902,121700,108.10,108.11,108.10,108.11
EURJPY,20100902,121800,108.11,108.11,108.09,108.11
EURJPY,20100902,121900,108.10,108.11,108.10,108.10
EURJPY,20100902,122000,108.09,108.10,108.09,108.10
EURJPY,20100902,122100,108.11,108.11,108.06,108.06
EURJPY,20100902,122200,108.07,108.07,108.01,108.01
EURJPY,20100902,122300,108.03,108.04,108.03,108.04
EURJPY,20100902,122400,108.05,108.05,108.04,108.04
EURJPY,20100902,122500,108.03,108.03,108.03,108.03
EURJPY,20100902,122600,108.03,108.04,108.03,108.04
EURJPY,20100902,122700,108.03,108.04,108.01,108.01
EURJPY,20100902,122800,108.02,108.02,108.01,108.01
EURJPY,20100902,122900,108.02,108.04,108.02,108.04
EURJPY,20100902,123000,108.03,108.06,108.03,108.06
EURJPY,20100902,123100,108.05,108.05,108.04,108.05
EURJPY,20100902,123200,108.04,108.04,108.04,108.04
EURJPY,20100902,123300,108.03,108.04,108.03,108.03
EURJPY,20100902,123400,108.02,108.02,107.99,107.99
EURJPY,20100902,123500,108.00,108.00,107.97,107.97
EURJPY,20100902,123600,107.96,107.97,107.96,107.97
EURJPY,20100902,123700,107.97,107.97,107.95,107.96
EURJPY,20100902,123800,107.97,107.98,107.94,107.95
EURJPY,20100902,123900,107.94,107.94,107.93,107.93
EURJPY,20100902,124000,107.92,107.92,107.90,107.91
EURJPY,20100902,124100,107.90,107.91,107.90,107.91
EURJPY,20100902,124200,107.90,107.90,107.89,107.89
EURJPY,20100902,124300,107.88,107.88,107.84,107.88
EURJPY,20100902,124400,107.87,107.95,107.87,107.88
EURJPY,20100902,124500,107.89,107.92,107.88,107.89
EURJPY,20100902,124600,107.90,107.92,107.88,107.92
EURJPY,20100902,124700,107.93,107.93,107.92,107.92
EURJPY,20100902,124800,107.92,107.94,107.92,107.94
EURJPY,20100902,124900,107.94,107.97,107.94,107.97
EURJPY,20100902,125000,107.96,107.99,107.96,107.99
EURJPY,20100902,125100,107.98,107.99,107.97,107.97
EURJPY,20100902,125200,107.98,108.00,107.98,108.00
EURJPY,20100902,125300,107.99,107.99,107.93,107.94
EURJPY,20100902,125400,107.93,107.94,107.92,107.92
EURJPY,20100902,125500,107.91,107.91,107.89,107.90
EURJPY,20100902,125600,107.90,107.91,107.90,107.91
EURJPY,20100902,125700,107.92,107.94,107.92,107.92
EURJPY,20100902,125800,107.93,107.93,107.90,107.90
EURJPY,20100902,125900,107.91,107.92,107.91,107.92
EURJPY,20100902,130000,107.91,107.91,107.90,107.91
EURJPY,20100902,130100,107.90,107.95,107.90,107.95
EURJPY,20100902,130200,107.96,107.96,107.95,107.96
EURJPY,20100902,130300,107.97,107.97,107.96,107.97
EURJPY,20100902,130400,107.96,107.98,107.96,107.98
EURJPY,20100902,130500,107.99,107.99,107.98,107.98
EURJPY,20100902,130600,107.99,107.99,107.95,107.95
EURJPY,20100902,130700,107.94,107.94,107.94,107.94
EURJPY,20100902,130800,107.95,107.97,107.95,107.96
EURJPY,20100902,130900,107.97,107.97,107.97,107.97
EURJPY,20100902,131000,107.97,107.97,107.94,107.94
EURJPY,20100902,131100,107.95,107.95,107.94,107.94
EURJPY,20100902,131200,107.93,107.93,107.93,107.93
EURJPY,20100902,131300,107.92,107.95,107.92,107.95
EURJPY,20100902,131400,107.95,107.95,107.94,107.94
EURJPY,20100902,131500,107.95,107.95,107.94,107.94
EURJPY,20100902,131600,107.93,107.95,107.93,107.95
EURJPY,20100902,131700,107.96,107.99,107.96,107.99
EURJPY,20100902,131800,107.98,108.00,107.98,108.00
EURJPY,20100902,131900,108.01,108.04,108.01,108.03
EURJPY,20100902,132000,108.02,108.02,108.01,108.01
EURJPY,20100902,132100,108.02,108.02,108.01,108.01
EURJPY,20100902,132200,108.02,108.02,108.00,108.01
EURJPY,20100902,132300,108.02,108.06,108.02,108.06
EURJPY,20100902,132400,108.05,108.05,108.01,108.01
EURJPY,20100902,132500,108.02,108.02,107.99,107.99
EURJPY,20100902,132600,108.00,108.01,108.00,108.00
EURJPY,20100902,132700,108.01,108.02,108.01,108.02
EURJPY,20100902,132800,108.01,108.02,108.01,108.02
EURJPY,20100902,132900,108.01,108.01,107.97,107.97
EURJPY,20100902,133000,107.96,107.98,107.96,107.97
EURJPY,20100902,133100,107.98,107.99,107.92,107.92
EURJPY,20100902,133200,107.91,107.91,107.89,107.89
EURJPY,20100902,133300,107.88,107.92,107.88,107.89
EURJPY,20100902,133400,107.90,107.91,107.89,107.90
EURJPY,20100902,133500,107.89,107.90,107.89,107.90
EURJPY,20100902,133600,107.89,107.90,107.89,107.89
EURJPY,20100902,133700,107.89,107.90,107.89,107.90
EURJPY,20100902,133800,107.91,107.91,107.89,107.89
EURJPY,20100902,133900,107.90,107.91,107.90,107.91
EURJPY,20100902,134000,107.90,107.90,107.88,107.89
EURJPY,20100902,134100,107.88,107.88,107.85,107.85
EURJPY,20100902,134200,107.84,107.86,107.84,107.86
EURJPY,20100902,134300,107.85,107.86,107.85,107.85
EURJPY,20100902,134400,107.84,107.85,107.84,107.84
EURJPY,20100902,134500,107.83,107.85,107.83,107.85
EURJPY,20100902,134600,107.84,107.88,107.84,107.88
EURJPY,20100902,134700,107.87,107.87,107.83,107.83
EURJPY,20100902,134800,107.82,107.83,107.80,107.83
EURJPY,20100902,134900,107.84,107.84,107.83,107.83
EURJPY,20100902,135000,107.83,107.83,107.83,107.83
EURJPY,20100902,135100,107.83,107.83,107.83,107.83
EURJPY,20100902,135200,107.82,107.83,107.80,107.80
EURJPY,20100902,135300,107.81,107.83,107.81,107.83
EURJPY,20100902,135400,107.82,107.82,107.80,107.80
EURJPY,20100902,135500,107.81,107.81,107.78,107.78
EURJPY,20100902,135600,107.79,107.83,107.79,107.83
EURJPY,20100902,135700,107.84,107.89,107.84,107.89
EURJPY,20100902,135800,107.90,107.91,107.88,107.89
EURJPY,20100902,135900,107.90,107.91,107.89,107.90
EURJPY,20100902,140000,107.91,107.91,107.88,107.88
EURJPY,20100902,140100,107.89,107.89,107.88,107.88
EURJPY,20100902,140200,107.87,107.87,107.87,107.87
EURJPY,20100902,140300,107.86,107.86,107.85,107.86
EURJPY,20100902,140400,107.87,107.88,107.86,107.87
EURJPY,20100902,140500,107.88,107.90,107.88,107.89
EURJPY,20100902,140600,107.90,107.90,107.89,107.89
EURJPY,20100902,140700,107.90,107.91,107.90,107.91
EURJPY,20100902,140800,107.90,107.90,107.88,107.88
EURJPY,20100902,140900,107.89,107.89,107.85,107.85
EURJPY,20100902,141000,107.84,107.84,107.83,107.83
EURJPY,20100902,141100,107.84,107.85,107.83,107.85
EURJPY,20100902,141200,107.84,107.84,107.83,107.83
EURJPY,20100902,141300,107.83,107.83,107.82,107.82
EURJPY,20100902,141400,107.81,107.81,107.81,107.81
EURJPY,20100902,141500,107.80,107.80,107.75,107.78
EURJPY,20100902,141600,107.77,107.78,107.76,107.76
EURJPY,20100902,141700,107.75,107.75,107.74,107.74
EURJPY,20100902,141800,107.75,107.75,107.69,107.70
EURJPY,20100902,141900,107.69,107.73,107.69,107.73
EURJPY,20100902,142000,107.74,107.74,107.70,107.72
EURJPY,20100902,142100,107.73,107.73,107.71,107.71
EURJPY,20100902,142200,107.72,107.74,107.72,107.74
EURJPY,20100902,142300,107.75,107.78,107.75,107.78
EURJPY,20100902,142400,107.79,107.80,107.76,107.78
EURJPY,20100902,142500,107.79,107.81,107.78,107.80
EURJPY,20100902,142600,107.81,107.85,107.81,107.81
EURJPY,20100902,142700,107.80,107.81,107.76,107.76
EURJPY,20100902,142800,107.75,107.75,107.72,107.73
EURJPY,20100902,142900,107.72,107.73,107.71,107.72
EURJPY,20100902,143000,107.73,107.74,107.72,107.73
EURJPY,20100902,143100,107.74,107.87,107.74,107.85
EURJPY,20100902,143200,107.84,107.85,107.79,107.84
EURJPY,20100902,143300,107.85,107.87,107.79,107.84
EURJPY,20100902,143400,107.83,107.84,107.78,107.84
EURJPY,20100902,143500,107.85,107.89,107.85,107.89
EURJPY,20100902,143600,107.90,107.94,107.89,107.91
EURJPY,20100902,143700,107.90,107.95,107.84,107.89
EURJPY,20100902,143800,107.88,107.89,107.85,107.85
EURJPY,20100902,143900,107.86,107.93,107.86,107.93
EURJPY,20100902,144000,107.94,107.94,107.92,107.92
EURJPY,20100902,144100,107.91,107.97,107.91,107.97
EURJPY,20100902,144200,107.99,108.01,107.98,108.01
EURJPY,20100902,144300,108.03,108.17,108.03,108.17
EURJPY,20100902,144400,108.16,108.16,108.08,108.08
EURJPY,20100902,144500,108.09,108.16,108.09,108.14
EURJPY,20100902,144600,108.15,108.25,108.15,108.24
EURJPY,20100902,144700,108.23,108.23,108.17,108.17
EURJPY,20100902,144800,108.18,108.23,108.18,108.22
EURJPY,20100902,144900,108.21,108.28,108.21,108.24
EURJPY,20100902,145000,108.23,108.23,108.17,108.19
EURJPY,20100902,145100,108.18,108.22,108.17,108.17
EURJPY,20100902,145200,108.18,108.21,108.18,108.20
EURJPY,20100902,145300,108.19,108.21,108.17,108.18
EURJPY,20100902,145400,108.17,108.17,108.10,108.10
EURJPY,20100902,145500,108.09,108.12,108.08,108.10
EURJPY,20100902,145600,108.09,108.13,108.08,108.10
EURJPY,20100902,145700,108.11,108.13,108.11,108.12
EURJPY,20100902,145800,108.13,108.14,108.11,108.12
EURJPY,20100902,145900,108.11,108.14,108.11,108.14
EURJPY,20100902,150000,108.15,108.15,108.08,108.09
EURJPY,20100902,150100,108.07,108.08,108.05,108.08
EURJPY,20100902,150200,108.07,108.07,108.03,108.04
EURJPY,20100902,150300,108.05,108.06,108.03,108.03
EURJPY,20100902,150400,108.02,108.06,108.01,108.05
EURJPY,20100902,150500,108.04,108.04,107.99,107.99
EURJPY,20100902,150600,107.98,108.06,107.98,108.04
EURJPY,20100902,150700,108.05,108.07,108.05,108.06
EURJPY,20100902,150800,108.07,108.07,108.03,108.03
EURJPY,20100902,150900,108.04,108.04,108.01,108.01
EURJPY,20100902,151000,108.02,108.02,107.97,107.97
EURJPY,20100902,151100,107.98,107.98,107.96,107.98
EURJPY,20100902,151200,107.97,107.99,107.97,107.98
EURJPY,20100902,151300,107.99,108.01,107.99,108.00
EURJPY,20100902,151400,107.99,108.06,107.99,108.06
EURJPY,20100902,151500,108.05,108.06,108.02,108.02
EURJPY,20100902,151600,108.03,108.06,108.03,108.05
EURJPY,20100902,151700,108.06,108.09,108.06,108.08
EURJPY,20100902,151800,108.09,108.11,108.08,108.09
EURJPY,20100902,151900,108.08,108.08,108.05,108.07
EURJPY,20100902,152000,108.08,108.08,108.04,108.04
EURJPY,20100902,152100,108.03,108.03,107.99,107.99
EURJPY,20100902,152200,108.00,108.01,107.98,107.99
EURJPY,20100902,152300,107.98,107.98,107.96,107.96
EURJPY,20100902,152400,107.95,107.95,107.92,107.92
EURJPY,20100902,152500,107.93,107.95,107.93,107.95
EURJPY,20100902,152600,107.94,107.99,107.94,107.99
EURJPY,20100902,152700,108.00,108.00,107.99,108.00
EURJPY,20100902,152800,107.99,108.01,107.99,108.01
EURJPY,20100902,152900,108.00,108.00,108.00,108.00
EURJPY,20100902,153000,107.99,108.01,107.99,108.00
EURJPY,20100902,153100,107.99,108.02,107.96,107.96
EURJPY,20100902,153200,107.95,107.96,107.91,107.95
EURJPY,20100902,153300,107.96,107.97,107.93,107.96
EURJPY,20100902,153400,107.97,107.98,107.95,107.95
EURJPY,20100902,153500,107.94,107.98,107.94,107.98
EURJPY,20100902,153600,107.97,107.97,107.91,107.93
EURJPY,20100902,153700,107.94,107.98,107.91,107.94
EURJPY,20100902,153800,107.93,107.99,107.93,107.99
EURJPY,20100902,153900,107.97,108.01,107.96,108.00
EURJPY,20100902,154000,107.99,108.03,107.99,108.01
EURJPY,20100902,154100,108.00,108.00,107.95,108.00
EURJPY,20100902,154200,107.99,108.00,107.93,107.93
EURJPY,20100902,154300,107.94,107.96,107.94,107.96
EURJPY,20100902,154400,107.95,107.95,107.90,107.90
EURJPY,20100902,154500,107.91,107.97,107.91,107.97
EURJPY,20100902,154600,107.96,107.96,107.92,107.94
EURJPY,20100902,154700,107.93,107.95,107.91,107.94
EURJPY,20100902,154800,107.95,107.96,107.94,107.94
EURJPY,20100902,154900,107.95,108.02,107.95,107.99
EURJPY,20100902,155000,108.00,108.03,108.00,108.02
EURJPY,20100902,155100,108.03,108.03,108.02,108.03
EURJPY,20100902,155200,108.04,108.04,107.97,107.98
EURJPY,20100902,155300,107.99,108.00,107.97,107.99
EURJPY,20100902,155400,108.00,108.00,107.98,108.00
EURJPY,20100902,155500,107.99,108.00,107.99,107.99
EURJPY,20100902,155600,108.00,108.02,108.00,108.01
EURJPY,20100902,155700,108.02,108.04,108.02,108.03
EURJPY,20100902,155800,108.04,108.04,108.02,108.04
EURJPY,20100902,155900,108.03,108.04,108.00,108.00
EURJPY,20100902,160000,107.99,108.11,107.99,108.01
EURJPY,20100902,160100,108.03,108.15,108.03,108.15
EURJPY,20100902,160200,108.16,108.19,108.12,108.12
EURJPY,20100902,160300,108.11,108.11,108.06,108.08
EURJPY,20100902,160400,108.07,108.11,108.06,108.11
EURJPY,20100902,160500,108.10,108.10,108.01,108.05
EURJPY,20100902,160600,108.06,108.08,108.06,108.06
EURJPY,20100902,160700,108.05,108.08,108.04,108.05
EURJPY,20100902,160800,108.06,108.08,108.04,108.04
EURJPY,20100902,160900,108.05,108.09,108.03,108.07
EURJPY,20100902,161000,108.06,108.06,108.00,108.00
EURJPY,20100902,161100,108.01,108.03,107.99,108.02
EURJPY,20100902,161200,108.01,108.04,108.00,108.00
EURJPY,20100902,161300,108.01,108.02,107.99,108.01
EURJPY,20100902,161400,108.00,108.01,108.00,108.00
EURJPY,20100902,161500,108.01,108.03,107.97,107.99
EURJPY,20100902,161600,108.00,108.02,107.98,108.00
EURJPY,20100902,161700,108.01,108.01,107.97,107.97
EURJPY,20100902,161800,107.96,107.96,107.89,107.89
EURJPY,20100902,161900,107.88,107.89,107.87,107.89
EURJPY,20100902,162000,107.90,107.92,107.89,107.92
EURJPY,20100902,162100,107.91,107.92,107.89,107.90
EURJPY,20100902,162200,107.91,107.92,107.88,107.88
EURJPY,20100902,162300,107.89,107.94,107.89,107.93
EURJPY,20100902,162400,107.94,107.96,107.94,107.95
EURJPY,20100902,162500,107.94,107.97,107.94,107.97
EURJPY,20100902,162600,107.98,108.02,107.97,108.02
EURJPY,20100902,162700,108.03,108.04,108.03,108.04
EURJPY,20100902,162800,108.03,108.03,108.01,108.02
EURJPY,20100902,162900,108.03,108.07,108.03,108.05
EURJPY,20100902,163000,108.06,108.08,108.06,108.07
EURJPY,20100902,163100,108.06,108.07,108.06,108.06
EURJPY,20100902,163200,108.05,108.05,108.03,108.05
EURJPY,20100902,163300,108.04,108.07,108.04,108.06
EURJPY,20100902,163400,108.05,108.06,108.02,108.06
EURJPY,20100902,163500,108.05,108.06,108.02,108.02
EURJPY,20100902,163600,108.01,108.02,107.99,108.02
EURJPY,20100902,163700,108.01,108.02,108.00,108.01
EURJPY,20100902,163800,108.02,108.02,108.00,108.02
EURJPY,20100902,163900,108.03,108.07,108.03,108.07
EURJPY,20100902,164000,108.06,108.08,108.06,108.07
EURJPY,20100902,164100,108.06,108.09,108.05,108.08
EURJPY,20100902,164200,108.09,108.09,108.08,108.08
EURJPY,20100902,164300,108.07,108.09,108.05,108.05
EURJPY,20100902,164400,108.04,108.04,108.03,108.04
EURJPY,20100902,164500,108.03,108.03,108.03,108.03
EURJPY,20100902,164600,108.04,108.07,108.04,108.07
EURJPY,20100902,164700,108.08,108.11,108.08,108.11
EURJPY,20100902,164800,108.10,108.14,108.10,108.14
EURJPY,20100902,164900,108.13,108.15,108.11,108.14
EURJPY,20100902,165000,108.15,108.15,108.11,108.12
EURJPY,20100902,165100,108.13,108.14,108.13,108.14
EURJPY,20100902,165200,108.13,108.19,108.13,108.17
EURJPY,20100902,165300,108.18,108.18,108.14,108.14
EURJPY,20100902,165400,108.15,108.16,108.12,108.12
EURJPY,20100902,165500,108.13,108.13,108.10,108.10
EURJPY,20100902,165600,108.09,108.14,108.09,108.14
EURJPY,20100902,165700,108.15,108.16,108.14,108.14
EURJPY,20100902,165800,108.15,108.15,108.11,108.11
EURJPY,20100902,165900,108.12,108.12,108.11,108.11
EURJPY,20100902,170000,108.10,108.14,108.09,108.14
EURJPY,20100902,170100,108.15,108.15,108.13,108.14
EURJPY,20100902,170200,108.15,108.17,108.09,108.10
EURJPY,20100902,170300,108.09,108.09,108.03,108.03
EURJPY,20100902,170400,108.04,108.05,108.01,108.01
EURJPY,20100902,170500,108.00,108.00,107.99,108.00
EURJPY,20100902,170600,108.01,108.03,107.94,107.94
EURJPY,20100902,170700,107.91,107.93,107.90,107.93
EURJPY,20100902,170800,107.92,107.93,107.90,107.92
EURJPY,20100902,170900,107.93,107.95,107.93,107.93
EURJPY,20100902,171000,107.92,107.95,107.92,107.92
EURJPY,20100902,171100,107.93,107.95,107.93,107.94
EURJPY,20100902,171200,107.93,107.93,107.85,107.85
EURJPY,20100902,171300,107.84,107.89,107.83,107.89
EURJPY,20100902,171400,107.88,107.90,107.86,107.88
EURJPY,20100902,171500,107.89,107.89,107.88,107.88
EURJPY,20100902,171600,107.87,107.89,107.87,107.88
EURJPY,20100902,171700,107.89,107.89,107.86,107.86
EURJPY,20100902,171800,107.87,107.89,107.86,107.86
EURJPY,20100902,171900,107.85,107.90,107.85,107.90
EURJPY,20100902,172000,107.91,107.91,107.89,107.91
EURJPY,20100902,172100,107.92,107.92,107.88,107.88
EURJPY,20100902,172200,107.87,107.87,107.84,107.84
EURJPY,20100902,172300,107.85,107.88,107.85,107.87
EURJPY,20100902,172400,107.88,107.89,107.87,107.87
EURJPY,20100902,172500,107.88,107.89,107.88,107.88
EURJPY,20100902,172600,107.89,107.89,107.86,107.86
EURJPY,20100902,172700,107.85,107.87,107.85,107.87
EURJPY,20100902,172800,107.88,107.92,107.87,107.90
EURJPY,20100902,172900,107.89,107.92,107.89,107.92
EURJPY,20100902,173000,107.91,107.91,107.89,107.91
EURJPY,20100902,173100,107.92,107.95,107.91,107.94
EURJPY,20100902,173200,107.95,107.95,107.94,107.95
EURJPY,20100902,173300,107.96,107.96,107.91,107.92
EURJPY,20100902,173400,107.93,107.95,107.92,107.92
EURJPY,20100902,173500,107.93,107.93,107.91,107.91
EURJPY,20100902,173600,107.90,107.90,107.90,107.90
EURJPY,20100902,173700,107.91,107.91,107.88,107.88
EURJPY,20100902,173800,107.89,107.93,107.88,107.91
EURJPY,20100902,173900,107.90,107.93,107.88,107.88
EURJPY,20100902,174000,107.87,107.88,107.87,107.88
EURJPY,20100902,174100,107.87,107.88,107.85,107.88
EURJPY,20100902,174200,107.89,107.89,107.87,107.88
EURJPY,20100902,174300,107.87,107.89,107.87,107.87
EURJPY,20100902,174400,107.88,107.89,107.86,107.89
EURJPY,20100902,174500,107.88,107.89,107.86,107.86
EURJPY,20100902,174600,107.87,107.88,107.86,107.87
EURJPY,20100902,174700,107.88,107.88,107.87,107.88
EURJPY,20100902,174800,107.89,107.89,107.88,107.89
EURJPY,20100902,174900,107.90,107.90,107.89,107.90
EURJPY,20100902,175000,107.89,107.89,107.87,107.88
EURJPY,20100902,175100,107.89,107.90,107.89,107.90
EURJPY,20100902,175200,107.91,107.93,107.90,107.93
EURJPY,20100902,175300,107.92,107.92,107.91,107.92
EURJPY,20100902,175400,107.91,107.93,107.91,107.93
EURJPY,20100902,175500,107.92,107.93,107.92,107.92
EURJPY,20100902,175600,107.93,107.93,107.91,107.92
EURJPY,20100902,175700,107.93,107.93,107.92,107.92
EURJPY,20100902,175800,107.93,107.93,107.89,107.89
EURJPY,20100902,175900,107.88,107.88,107.87,107.87
EURJPY,20100902,180000,107.88,107.89,107.88,107.89
EURJPY,20100902,180100,107.90,107.90,107.89,107.89
EURJPY,20100902,180200,107.88,107.91,107.88,107.91
EURJPY,20100902,180300,107.90,107.92,107.90,107.92
EURJPY,20100902,180400,107.93,107.94,107.92,107.92
EURJPY,20100902,180500,107.93,107.94,107.92,107.94
EURJPY,20100902,180600,107.95,107.98,107.95,107.95
EURJPY,20100902,180700,107.96,107.97,107.96,107.97
EURJPY,20100902,180800,107.98,108.00,107.98,108.00
EURJPY,20100902,180900,107.99,108.00,107.99,108.00
EURJPY,20100902,181000,107.99,107.99,107.96,107.97
EURJPY,20100902,181100,107.96,108.01,107.96,108.01
EURJPY,20100902,181200,108.02,108.03,108.01,108.02
EURJPY,20100902,181300,108.01,108.01,107.99,107.99
EURJPY,20100902,181400,107.98,107.99,107.98,107.99
EURJPY,20100902,181500,107.98,108.02,107.98,108.02
EURJPY,20100902,181600,108.01,108.02,108.01,108.01
EURJPY,20100902,181700,108.02,108.02,108.00,108.00
EURJPY,20100902,181800,108.01,108.01,107.99,107.99
EURJPY,20100902,181900,107.98,107.99,107.97,107.99
EURJPY,20100902,182000,108.00,108.00,107.97,107.97
EURJPY,20100902,182100,107.96,107.97,107.96,107.97
EURJPY,20100902,182200,107.97,107.97,107.97,107.97
EURJPY,20100902,182300,107.96,107.99,107.96,107.98
EURJPY,20100902,182400,107.97,107.99,107.97,107.97
EURJPY,20100902,182500,107.96,107.96,107.94,107.95
EURJPY,20100902,182600,107.94,107.94,107.92,107.92
EURJPY,20100902,182700,107.91,107.91,107.90,107.90
EURJPY,20100902,182800,107.89,107.89,107.88,107.88
EURJPY,20100902,182900,107.87,107.88,107.87,107.87
EURJPY,20100902,183000,107.86,107.89,107.86,107.89
EURJPY,20100902,183100,107.88,107.89,107.88,107.89
EURJPY,20100902,183200,107.89,107.89,107.89,107.89
EURJPY,20100902,183300,107.89,107.89,107.87,107.88
EURJPY,20100902,183400,107.87,107.87,107.86,107.86
EURJPY,20100902,183500,107.87,107.87,107.85,107.85
EURJPY,20100902,183600,107.86,107.90,107.86,107.90
EURJPY,20100902,183700,107.91,107.93,107.91,107.92
EURJPY,20100902,183800,107.91,107.91,107.91,107.91
EURJPY,20100902,183900,107.91,107.91,107.90,107.90
EURJPY,20100902,184000,107.91,107.94,107.91,107.94
EURJPY,20100902,184100,107.93,107.95,107.93,107.95
EURJPY,20100902,184200,107.94,107.94,107.93,107.93
EURJPY,20100902,184300,107.94,107.94,107.92,107.93
EURJPY,20100902,184400,107.92,107.93,107.91,107.91
EURJPY,20100902,184500,107.92,107.93,107.91,107.93
EURJPY,20100902,184600,107.92,107.95,107.92,107.95
EURJPY,20100902,184700,107.94,107.95,107.94,107.94
EURJPY,20100902,184800,107.93,107.94,107.93,107.94
EURJPY,20100902,184900,107.93,107.93,107.92,107.92
EURJPY,20100902,185000,107.92,107.92,107.91,107.91
EURJPY,20100902,185100,107.92,107.93,107.92,107.92
EURJPY,20100902,185200,107.91,107.92,107.91,107.91
EURJPY,20100902,185300,107.90,107.90,107.89,107.89
EURJPY,20100902,185400,107.88,107.88,107.86,107.87
EURJPY,20100902,185500,107.86,107.86,107.85,107.85
EURJPY,20100902,185600,107.86,107.87,107.86,107.86
EURJPY,20100902,185700,107.85,107.86,107.84,107.85
EURJPY,20100902,185800,107.86,107.86,107.84,107.84
EURJPY,20100902,185900,107.85,107.85,107.84,107.84
EURJPY,20100902,190000,107.85,107.85,107.84,107.85
EURJPY,20100902,190100,107.86,107.88,107.86,107.86
EURJPY,20100902,190200,107.86,107.87,107.86,107.87
EURJPY,20100902,190300,107.88,107.92,107.88,107.91
EURJPY,20100902,190400,107.90,107.90,107.86,107.87
EURJPY,20100902,190500,107.86,107.89,107.86,107.89
EURJPY,20100902,190600,107.90,107.91,107.90,107.91
EURJPY,20100902,190700,107.90,107.92,107.90,107.90
EURJPY,20100902,190800,107.89,107.91,107.89,107.91
EURJPY,20100902,190900,107.90,107.91,107.88,107.88
EURJPY,20100902,191000,107.89,107.89,107.88,107.89
EURJPY,20100902,191100,107.90,107.90,107.87,107.87
EURJPY,20100902,191200,107.86,107.87,107.86,107.86
EURJPY,20100902,191300,107.85,107.85,107.83,107.83
EURJPY,20100902,191400,107.84,107.85,107.84,107.85
EURJPY,20100902,191500,107.84,107.84,107.82,107.83
EURJPY,20100902,191600,107.84,107.87,107.83,107.87
EURJPY,20100902,191700,107.88,107.88,107.85,107.85
EURJPY,20100902,191800,107.84,107.87,107.84,107.87
EURJPY,20100902,191900,107.86,107.88,107.86,107.87
EURJPY,20100902,192000,107.86,107.86,107.84,107.84
EURJPY,20100902,192100,107.85,107.87,107.85,107.87
EURJPY,20100902,192200,107.88,107.89,107.88,107.89
EURJPY,20100902,192300,107.90,107.90,107.89,107.89
EURJPY,20100902,192400,107.88,107.89,107.86,107.87
EURJPY,20100902,192500,107.88,107.88,107.84,107.85
EURJPY,20100902,192600,107.86,107.86,107.83,107.83
EURJPY,20100902,192700,107.84,107.86,107.83,107.86
EURJPY,20100902,192800,107.87,107.89,107.86,107.89
EURJPY,20100902,192900,107.90,107.90,107.89,107.89
EURJPY,20100902,193000,107.88,107.89,107.88,107.88
EURJPY,20100902,193100,107.89,107.89,107.88,107.89
EURJPY,20100902,193200,107.88,107.89,107.88,107.89
EURJPY,20100902,193300,107.90,107.90,107.89,107.89
EURJPY,20100902,193400,107.90,107.91,107.89,107.91
EURJPY,20100902,193500,107.92,107.92,107.92,107.92
EURJPY,20100902,193600,107.93,107.94,107.93,107.94
EURJPY,20100902,193700,107.93,107.93,107.89,107.89
EURJPY,20100902,193800,107.90,107.90,107.90,107.90
EURJPY,20100902,193900,107.89,107.90,107.89,107.90
EURJPY,20100902,194000,107.91,107.91,107.89,107.89
EURJPY,20100902,194100,107.90,107.90,107.88,107.89
EURJPY,20100902,194200,107.89,107.89,107.89,107.89
EURJPY,20100902,194300,107.90,107.90,107.89,107.90
EURJPY,20100902,194400,107.89,107.91,107.89,107.91
EURJPY,20100902,194500,107.90,107.91,107.89,107.89
EURJPY,20100902,194600,107.90,107.90,107.89,107.89
EURJPY,20100902,194700,107.90,107.90,107.89,107.89
EURJPY,20100902,194800,107.88,107.88,107.88,107.88
EURJPY,20100902,194900,107.89,107.90,107.89,107.89
EURJPY,20100902,195000,107.90,107.91,107.89,107.89
EURJPY,20100902,195100,107.90,107.90,107.90,107.90
EURJPY,20100902,195200,107.91,107.91,107.88,107.88
EURJPY,20100902,195300,107.87,107.87,107.85,107.85
EURJPY,20100902,195400,107.86,107.89,107.86,107.89
EURJPY,20100902,195500,107.89,107.89,107.88,107.89
EURJPY,20100902,195600,107.88,107.89,107.88,107.89
EURJPY,20100902,195700,107.90,107.90,107.86,107.88
EURJPY,20100902,195800,107.89,107.91,107.89,107.91
EURJPY,20100902,195900,107.92,107.92,107.90,107.91
EURJPY,20100902,200000,107.92,107.92,107.91,107.92
EURJPY,20100902,200100,107.93,107.94,107.92,107.93
EURJPY,20100902,200200,107.92,107.92,107.92,107.92
EURJPY,20100902,200300,107.93,107.94,107.93,107.93
EURJPY,20100902,200400,107.94,107.94,107.93,107.93
EURJPY,20100902,200500,107.93,107.93,107.93,107.93
EURJPY,20100902,200600,107.92,107.96,107.92,107.96
EURJPY,20100902,200700,107.97,107.97,107.96,107.97
EURJPY,20100902,200800,107.96,107.97,107.94,107.94
EURJPY,20100902,200900,107.95,107.95,107.94,107.94
EURJPY,20100902,201000,107.94,107.94,107.94,107.94
EURJPY,20100902,201100,107.95,107.95,107.95,107.95
EURJPY,20100902,201200,107.95,107.97,107.95,107.97
EURJPY,20100902,201300,107.96,107.97,107.96,107.97
EURJPY,20100902,201400,107.97,107.98,107.97,107.98
EURJPY,20100902,201500,107.97,107.98,107.97,107.97
EURJPY,20100902,201600,107.98,107.98,107.93,107.93
EURJPY,20100902,201700,107.92,107.93,107.92,107.92
EURJPY,20100902,201800,107.91,107.91,107.90,107.90
EURJPY,20100902,201900,107.91,107.91,107.89,107.90
EURJPY,20100902,202000,107.92,107.93,107.91,107.91
EURJPY,20100902,202100,107.92,107.93,107.91,107.92
EURJPY,20100902,202200,107.91,107.92,107.90,107.90
EURJPY,20100902,202300,107.91,107.91,107.89,107.89
EURJPY,20100902,202400,107.89,107.90,107.89,107.89
EURJPY,20100902,202500,107.90,107.92,107.90,107.92
EURJPY,20100902,202600,107.91,107.92,107.90,107.91
EURJPY,20100902,202700,107.92,107.92,107.92,107.92
EURJPY,20100902,202800,107.92,107.92,107.92,107.92
EURJPY,20100902,202900,107.91,107.91,107.90,107.90
EURJPY,20100902,203000,107.89,107.90,107.89,107.89
EURJPY,20100902,203100,107.90,107.91,107.90,107.90
EURJPY,20100902,203200,107.91,107.92,107.91,107.92
EURJPY,20100902,203300,107.91,107.92,107.91,107.91
EURJPY,20100902,203400,107.91,107.91,107.90,107.90
EURJPY,20100902,203500,107.91,107.92,107.90,107.92
EURJPY,20100902,203600,107.91,107.93,107.91,107.93
EURJPY,20100902,203700,107.93,107.94,107.93,107.94
EURJPY,20100902,203800,107.95,107.95,107.93,107.94
EURJPY,20100902,203900,107.93,107.94,107.93,107.93
EURJPY,20100902,204000,107.93,107.93,107.93,107.93
EURJPY,20100902,204100,107.92,107.93,107.92,107.93
EURJPY,20100902,204200,107.92,107.92,107.92,107.92
EURJPY,20100902,204300,107.93,107.95,107.93,107.95
EURJPY,20100902,204400,107.94,107.94,107.93,107.93
EURJPY,20100902,204500,107.94,107.96,107.94,107.96
EURJPY,20100902,204600,107.97,107.97,107.96,107.97
EURJPY,20100902,204700,107.98,107.98,107.97,107.98
EURJPY,20100902,204800,107.97,107.98,107.97,107.97
EURJPY,20100902,204900,107.96,107.97,107.95,107.96
EURJPY,20100902,205000,107.95,107.95,107.95,107.95
EURJPY,20100902,205100,107.96,107.96,107.96,107.96
EURJPY,20100902,205200,107.96,107.96,107.96,107.96
EURJPY,20100902,205300,107.96,107.96,107.91,107.91
EURJPY,20100902,205400,107.92,107.92,107.90,107.91
EURJPY,20100902,205500,107.90,107.92,107.90,107.92
EURJPY,20100902,205600,107.91,107.91,107.90,107.90
EURJPY,20100902,205700,107.91,107.91,107.89,107.89
EURJPY,20100902,205800,107.88,107.89,107.88,107.89
EURJPY,20100902,205900,107.90,107.90,107.89,107.90
EURJPY,20100902,210000,107.89,107.91,107.89,107.89
EURJPY,20100902,210100,107.88,107.88,107.87,107.88
EURJPY,20100902,210200,107.89,107.89,107.87,107.88
EURJPY,20100902,210300,107.87,107.89,107.87,107.88
EURJPY,20100902,210400,107.89,107.89,107.88,107.88
EURJPY,20100902,210500,107.89,107.90,107.89,107.90
EURJPY,20100902,210600,107.91,107.92,107.90,107.92
EURJPY,20100902,210700,107.91,107.91,107.91,107.91
EURJPY,20100902,210800,107.92,107.92,107.92,107.92
EURJPY,20100902,210900,107.91,107.91,107.87,107.88
EURJPY,20100902,211000,107.88,107.88,107.88,107.88
EURJPY,20100902,211100,107.89,107.89,107.89,107.89
EURJPY,20100902,211200,107.88,107.88,107.87,107.87
EURJPY,20100902,211300,107.88,107.88,107.86,107.87
EURJPY,20100902,211400,107.86,107.87,107.86,107.87
EURJPY,20100902,211500,107.88,107.89,107.88,107.89
EURJPY,20100902,211600,107.90,107.90,107.90,107.90
EURJPY,20100902,211700,107.89,107.90,107.89,107.90
EURJPY,20100902,211800,107.90,107.90,107.90,107.90
EURJPY,20100902,211900,107.90,107.90,107.90,107.90
EURJPY,20100902,212000,107.89,107.89,107.89,107.89
EURJPY,20100902,212100,107.90,107.90,107.90,107.90
EURJPY,20100902,212200,107.89,107.91,107.89,107.91
EURJPY,20100902,212300,107.90,107.90,107.89,107.89
EURJPY,20100902,212400,107.90,107.90,107.88,107.90
EURJPY,20100902,212500,107.91,107.91,107.88,107.88
EURJPY,20100902,212600,107.89,107.89,107.88,107.88
EURJPY,20100902,212700,107.88,107.88,107.87,107.88
EURJPY,20100902,212800,107.88,107.88,107.87,107.87
EURJPY,20100902,212900,107.88,107.89,107.87,107.89
EURJPY,20100902,213000,107.88,107.90,107.88,107.90
EURJPY,20100902,213100,107.89,107.89,107.89,107.89
EURJPY,20100902,213200,107.88,107.89,107.88,107.89
EURJPY,20100902,213300,107.89,107.92,107.89,107.91
EURJPY,20100902,213400,107.90,107.92,107.90,107.91
EURJPY,20100902,213500,107.92,107.92,107.92,107.92
EURJPY,20100902,213600,107.91,107.94,107.91,107.94
EURJPY,20100902,213700,107.93,107.94,107.93,107.94
EURJPY,20100902,213800,107.94,107.95,107.94,107.94
EURJPY,20100902,213900,107.95,107.96,107.94,107.96
EURJPY,20100902,214000,107.95,107.96,107.95,107.96
EURJPY,20100902,214100,107.95,107.95,107.94,107.94
EURJPY,20100902,214200,107.94,107.95,107.94,107.95
EURJPY,20100902,214300,107.96,107.96,107.95,107.95
EURJPY,20100902,214400,107.96,107.97,107.96,107.96
EURJPY,20100902,214500,107.97,107.97,107.96,107.96
EURJPY,20100902,214600,107.97,107.99,107.97,107.99
EURJPY,20100902,214700,108.00,108.00,107.98,107.98
EURJPY,20100902,214800,107.98,107.99,107.98,107.99
EURJPY,20100902,214900,107.98,107.98,107.97,107.97
EURJPY,20100902,215000,107.98,107.99,107.97,107.98
EURJPY,20100902,215100,107.99,107.99,107.97,107.97
EURJPY,20100902,215200,107.98,107.98,107.98,107.98
EURJPY,20100902,215300,107.99,107.99,107.97,107.99
EURJPY,20100902,215400,108.00,108.00,107.99,108.00
EURJPY,20100902,215500,108.01,108.01,108.01,108.01
EURJPY,20100902,215600,108.00,108.00,108.00,108.00
EURJPY,20100902,215700,108.01,108.01,108.00,108.01
EURJPY,20100902,215800,108.01,108.01,107.99,107.99
EURJPY,20100902,215900,107.99,107.99,107.98,107.99
EURJPY,20100902,220000,108.00,108.00,107.98,107.98
EURJPY,20100902,220100,107.97,108.01,107.97,108.00
EURJPY,20100902,220200,108.01,108.01,108.00,108.00
EURJPY,20100902,220300,107.99,108.01,107.99,108.00
EURJPY,20100902,220400,108.01,108.02,108.00,108.01
EURJPY,20100902,220500,108.00,108.01,108.00,108.01
EURJPY,20100902,220600,108.02,108.02,108.01,108.01
EURJPY,20100902,220700,108.01,108.01,108.00,108.00
EURJPY,20100902,220800,108.00,108.00,108.00,108.00
EURJPY,20100902,220900,107.99,107.99,107.98,107.98
EURJPY,20100902,221000,107.99,107.99,107.99,107.99
EURJPY,20100902,221100,108.00,108.01,108.00,108.01
EURJPY,20100902,221200,108.02,108.02,108.01,108.02
EURJPY,20100902,221300,108.03,108.03,108.03,108.03
EURJPY,20100902,221400,108.02,108.03,108.01,108.02
EURJPY,20100902,221500,108.02,108.02,108.02,108.02
EURJPY,20100902,221600,108.03,108.05,108.03,108.05
EURJPY,20100902,221700,108.06,108.06,108.06,108.06
EURJPY,20100902,221800,108.05,108.06,108.05,108.06
EURJPY,20100902,221900,108.07,108.09,108.07,108.09
EURJPY,20100902,222000,108.10,108.13,108.09,108.12
EURJPY,20100902,222100,108.13,108.14,108.13,108.14
EURJPY,20100902,222200,108.15,108.15,108.15,108.15
EURJPY,20100902,222300,108.15,108.17,108.15,108.17
EURJPY,20100902,222400,108.16,108.17,108.15,108.17
EURJPY,20100902,222500,108.16,108.16,108.13,108.13
EURJPY,20100902,222600,108.12,108.13,108.12,108.12
EURJPY,20100902,222700,108.11,108.11,108.11,108.11
EURJPY,20100902,222800,108.12,108.12,108.11,108.11
EURJPY,20100902,222900,108.12,108.12,108.10,108.10
EURJPY,20100902,223000,108.11,108.12,108.11,108.11
EURJPY,20100902,223100,108.11,108.11,108.11,108.11
EURJPY,20100902,223200,108.11,108.12,108.11,108.12
EURJPY,20100902,223300,108.13,108.13,108.11,108.12
EURJPY,20100902,223400,108.11,108.11,108.11,108.11
EURJPY,20100902,223500,108.12,108.12,108.11,108.12
EURJPY,20100902,223600,108.11,108.12,108.11,108.11
EURJPY,20100902,223700,108.12,108.12,108.10,108.10
EURJPY,20100902,223800,108.11,108.11,108.11,108.11
EURJPY,20100902,223900,108.11,108.12,108.11,108.12
EURJPY,20100902,224000,108.11,108.12,108.11,108.12
EURJPY,20100902,224100,108.11,108.12,108.11,108.12
EURJPY,20100902,224200,108.13,108.13,108.12,108.12
EURJPY,20100902,224300,108.11,108.12,108.11,108.12
EURJPY,20100902,224400,108.11,108.11,108.08,108.08
EURJPY,20100902,224500,108.07,108.08,108.06,108.08
EURJPY,20100902,224600,108.07,108.08,108.07,108.08
EURJPY,20100902,224700,108.09,108.10,108.08,108.10
EURJPY,20100902,224800,108.11,108.11,108.09,108.10
EURJPY,20100902,224900,108.11,108.11,108.10,108.10
EURJPY,20100902,225000,108.11,108.11,108.10,108.10
EURJPY,20100902,225100,108.11,108.12,108.11,108.12
EURJPY,20100902,225200,108.13,108.15,108.13,108.13
EURJPY,20100902,225300,108.13,108.13,108.12,108.12
EURJPY,20100902,225400,108.11,108.11,108.10,108.10
EURJPY,20100902,225500,108.09,108.09,108.09,108.09
EURJPY,20100902,225600,108.10,108.11,108.09,108.11
EURJPY,20100902,225700,108.12,108.13,108.11,108.11
EURJPY,20100902,225800,108.10,108.12,108.10,108.11
EURJPY,20100902,225900,108.10,108.11,108.07,108.07
EURJPY,20100902,230000,108.08,108.10,108.05,108.06
EURJPY,20100902,230100,108.05,108.05,108.03,108.05
EURJPY,20100902,230200,108.04,108.08,108.04,108.08
EURJPY,20100902,230300,108.08,108.08,108.08,108.08
EURJPY,20100902,230400,108.07,108.07,108.06,108.06
EURJPY,20100902,230500,108.07,108.07,108.06,108.06
EURJPY,20100902,230600,108.06,108.09,108.06,108.08
EURJPY,20100902,230700,108.07,108.08,108.07,108.08
EURJPY,20100902,230800,108.09,108.10,108.07,108.07
EURJPY,20100902,230900,108.06,108.09,108.06,108.08
EURJPY,20100902,231000,108.09,108.10,108.09,108.10
EURJPY,20100902,231100,108.09,108.09,108.09,108.09
EURJPY,20100902,231200,108.10,108.10,108.08,108.08
EURJPY,20100902,231300,108.07,108.07,108.06,108.07
EURJPY,20100902,231400,108.08,108.08,108.07,108.07
EURJPY,20100902,231500,108.07,108.08,108.07,108.08
EURJPY,20100902,231600,108.08,108.08,108.07,108.08
EURJPY,20100902,231700,108.09,108.10,108.09,108.10
EURJPY,20100902,231800,108.11,108.11,108.10,108.11
EURJPY,20100902,231900,108.10,108.10,108.09,108.09
EURJPY,20100902,232000,108.10,108.10,108.10,108.10
EURJPY,20100902,232100,108.10,108.10,108.08,108.08
EURJPY,20100902,232200,108.09,108.10,108.09,108.09
EURJPY,20100902,232300,108.08,108.09,108.08,108.09
EURJPY,20100902,232400,108.08,108.09,108.08,108.09
EURJPY,20100902,232500,108.08,108.08,108.08,108.08
EURJPY,20100902,232600,108.08,108.08,108.08,108.08
EURJPY,20100902,232700,108.09,108.09,108.08,108.08
EURJPY,20100902,232800,108.08,108.08,108.07,108.07
EURJPY,20100902,232900,108.07,108.08,108.07,108.07
EURJPY,20100902,233000,108.06,108.06,108.05,108.06
EURJPY,20100902,233100,108.07,108.07,108.06,108.06
EURJPY,20100902,233200,108.07,108.07,108.06,108.06
EURJPY,20100902,233300,108.07,108.07,108.07,108.07
EURJPY,20100902,233400,108.07,108.07,108.06,108.07
EURJPY,20100902,233500,108.06,108.07,108.06,108.07
EURJPY,20100902,233600,108.07,108.07,108.07,108.07
EURJPY,20100902,233700,108.06,108.06,108.04,108.04
EURJPY,20100902,233800,108.05,108.06,108.05,108.05
EURJPY,20100902,233900,108.06,108.06,108.05,108.06
EURJPY,20100902,234000,108.05,108.06,108.05,108.06
EURJPY,20100902,234200,108.06,108.07,108.06,108.06
EURJPY,20100902,234300,108.07,108.08,108.07,108.07
EURJPY,20100902,234400,108.06,108.06,108.06,108.06
EURJPY,20100902,234500,108.07,108.07,108.06,108.07
EURJPY,20100902,234600,108.06,108.08,108.06,108.08
EURJPY,20100902,234700,108.09,108.09,108.08,108.08
EURJPY,20100902,234800,108.09,108.09,108.09,108.09
EURJPY,20100902,234900,108.09,108.10,108.09,108.09
EURJPY,20100902,235000,108.10,108.10,108.09,108.09
EURJPY,20100902,235100,108.10,108.10,108.09,108.10
EURJPY,20100902,235200,108.11,108.11,108.10,108.10
EURJPY,20100902,235300,108.11,108.11,108.09,108.11
EURJPY,20100902,235400,108.10,108.11,108.10,108.11
EURJPY,20100902,235500,108.10,108.10,108.09,108.09
EURJPY,20100902,235600,108.10,108.10,108.09,108.09
EURJPY,20100902,235700,108.10,108.10,108.10,108.10
EURJPY,20100902,235800,108.10,108.11,108.10,108.10
EURJPY,20100902,235900,108.09,108.11,108.09,108.10
EURJPY,20100903,000000,108.11,108.11,108.10,108.10
GBPCHF,20100902,000100,1.5691,1.5691,1.5691,1.5691
GBPCHF,20100902,000200,1.5692,1.5692,1.5690,1.5690
GBPCHF,20100902,000300,1.5689,1.5689,1.5685,1.5685
GBPCHF,20100902,000400,1.5686,1.5687,1.5685,1.5686
GBPCHF,20100902,000500,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100902,000600,1.5688,1.5688,1.5687,1.5688
GBPCHF,20100902,000700,1.5687,1.5687,1.5686,1.5687
GBPCHF,20100902,000800,1.5688,1.5688,1.5687,1.5687
GBPCHF,20100902,000900,1.5686,1.5686,1.5686,1.5686
GBPCHF,20100902,001000,1.5686,1.5687,1.5686,1.5687
GBPCHF,20100902,001100,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100902,001200,1.5686,1.5687,1.5686,1.5687
GBPCHF,20100902,001300,1.5687,1.5687,1.5686,1.5686
GBPCHF,20100902,001400,1.5687,1.5687,1.5686,1.5687
GBPCHF,20100902,001500,1.5686,1.5686,1.5686,1.5686
GBPCHF,20100902,001600,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100902,001700,1.5687,1.5689,1.5687,1.5689
GBPCHF,20100902,001800,1.5688,1.5689,1.5688,1.5689
GBPCHF,20100902,001900,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,002000,1.5689,1.5690,1.5689,1.5689
GBPCHF,20100902,002100,1.5688,1.5690,1.5688,1.5690
GBPCHF,20100902,002200,1.5690,1.5690,1.5690,1.5690
GBPCHF,20100902,002300,1.5691,1.5691,1.5690,1.5690
GBPCHF,20100902,002400,1.5690,1.5690,1.5690,1.5690
GBPCHF,20100902,002500,1.5689,1.5689,1.5687,1.5687
GBPCHF,20100902,002600,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100902,002700,1.5686,1.5688,1.5686,1.5688
GBPCHF,20100902,002800,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,002900,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,003000,1.5687,1.5687,1.5686,1.5687
GBPCHF,20100902,003100,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,003200,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,003300,1.5687,1.5687,1.5684,1.5684
GBPCHF,20100902,003400,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100902,003500,1.5682,1.5684,1.5682,1.5684
GBPCHF,20100902,003600,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100902,003700,1.5683,1.5686,1.5683,1.5686
GBPCHF,20100902,003800,1.5687,1.5688,1.5687,1.5688
GBPCHF,20100902,003900,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100902,004000,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100902,004100,1.5688,1.5688,1.5685,1.5686
GBPCHF,20100902,004200,1.5685,1.5688,1.5685,1.5688
GBPCHF,20100902,004300,1.5687,1.5687,1.5686,1.5686
GBPCHF,20100902,004400,1.5687,1.5687,1.5684,1.5685
GBPCHF,20100902,004500,1.5686,1.5686,1.5685,1.5686
GBPCHF,20100902,004600,1.5685,1.5685,1.5685,1.5685
GBPCHF,20100902,004700,1.5685,1.5685,1.5683,1.5685
GBPCHF,20100902,004800,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100902,004900,1.5683,1.5684,1.5681,1.5681
GBPCHF,20100902,005000,1.5682,1.5683,1.5682,1.5682
GBPCHF,20100902,005100,1.5683,1.5683,1.5682,1.5682
GBPCHF,20100902,005200,1.5681,1.5683,1.5681,1.5682
GBPCHF,20100902,005300,1.5683,1.5683,1.5682,1.5682
GBPCHF,20100902,005400,1.5681,1.5682,1.5681,1.5681
GBPCHF,20100902,005500,1.5682,1.5684,1.5682,1.5684
GBPCHF,20100902,005600,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100902,005700,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100902,005800,1.5683,1.5683,1.5677,1.5677
GBPCHF,20100902,005900,1.5678,1.5679,1.5677,1.5677
GBPCHF,20100902,010000,1.5678,1.5680,1.5677,1.5680
GBPCHF,20100902,010100,1.5681,1.5681,1.5680,1.5681
GBPCHF,20100902,010200,1.5680,1.5682,1.5680,1.5682
GBPCHF,20100902,010300,1.5681,1.5682,1.5681,1.5682
GBPCHF,20100902,010400,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100902,010500,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100902,010600,1.5682,1.5682,1.5678,1.5678
GBPCHF,20100902,010700,1.5677,1.5679,1.5677,1.5679
GBPCHF,20100902,010800,1.5680,1.5681,1.5679,1.5681
GBPCHF,20100902,010900,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100902,011000,1.5681,1.5682,1.5681,1.5682
GBPCHF,20100902,011100,1.5681,1.5681,1.5680,1.5681
GBPCHF,20100902,011200,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100902,011300,1.5680,1.5680,1.5679,1.5679
GBPCHF,20100902,011400,1.5680,1.5680,1.5678,1.5678
GBPCHF,20100902,011500,1.5679,1.5680,1.5679,1.5680
GBPCHF,20100902,011600,1.5681,1.5684,1.5681,1.5683
GBPCHF,20100902,011700,1.5684,1.5686,1.5684,1.5686
GBPCHF,20100902,011800,1.5685,1.5686,1.5682,1.5682
GBPCHF,20100902,011900,1.5683,1.5687,1.5683,1.5685
GBPCHF,20100902,012000,1.5684,1.5684,1.5682,1.5682
GBPCHF,20100902,012100,1.5683,1.5686,1.5682,1.5683
GBPCHF,20100902,012200,1.5682,1.5685,1.5682,1.5682
GBPCHF,20100902,012300,1.5681,1.5683,1.5679,1.5681
GBPCHF,20100902,012400,1.5680,1.5684,1.5678,1.5681
GBPCHF,20100902,012500,1.5680,1.5680,1.5677,1.5678
GBPCHF,20100902,012600,1.5679,1.5680,1.5679,1.5679
GBPCHF,20100902,012700,1.5680,1.5682,1.5680,1.5682
GBPCHF,20100902,012800,1.5681,1.5681,1.5680,1.5681
GBPCHF,20100902,012900,1.5680,1.5681,1.5680,1.5681
GBPCHF,20100902,013000,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100902,013100,1.5682,1.5688,1.5682,1.5687
GBPCHF,20100902,013200,1.5686,1.5687,1.5680,1.5687
GBPCHF,20100902,013300,1.5689,1.5689,1.5680,1.5685
GBPCHF,20100902,013400,1.5687,1.5688,1.5683,1.5683
GBPCHF,20100902,013500,1.5684,1.5688,1.5683,1.5685
GBPCHF,20100902,013600,1.5686,1.5687,1.5684,1.5684
GBPCHF,20100902,013700,1.5683,1.5685,1.5682,1.5684
GBPCHF,20100902,013800,1.5683,1.5684,1.5681,1.5684
GBPCHF,20100902,013900,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100902,014000,1.5685,1.5685,1.5684,1.5685
GBPCHF,20100902,014100,1.5684,1.5684,1.5683,1.5684
GBPCHF,20100902,014200,1.5685,1.5685,1.5683,1.5683
GBPCHF,20100902,014300,1.5682,1.5682,1.5680,1.5681
GBPCHF,20100902,014400,1.5680,1.5682,1.5680,1.5681
GBPCHF,20100902,014500,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100902,014600,1.5679,1.5681,1.5679,1.5680
GBPCHF,20100902,014700,1.5679,1.5681,1.5679,1.5680
GBPCHF,20100902,014800,1.5681,1.5683,1.5681,1.5683
GBPCHF,20100902,014900,1.5682,1.5685,1.5682,1.5685
GBPCHF,20100902,015000,1.5686,1.5689,1.5683,1.5687
GBPCHF,20100902,015100,1.5688,1.5688,1.5685,1.5686
GBPCHF,20100902,015200,1.5687,1.5687,1.5684,1.5684
GBPCHF,20100902,015300,1.5685,1.5686,1.5683,1.5683
GBPCHF,20100902,015400,1.5684,1.5691,1.5684,1.5691
GBPCHF,20100902,015500,1.5693,1.5694,1.5691,1.5693
GBPCHF,20100902,015600,1.5692,1.5692,1.5691,1.5691
GBPCHF,20100902,015700,1.5690,1.5690,1.5687,1.5688
GBPCHF,20100902,015800,1.5690,1.5693,1.5690,1.5693
GBPCHF,20100902,015900,1.5694,1.5696,1.5694,1.5695
GBPCHF,20100902,020000,1.5696,1.5697,1.5696,1.5697
GBPCHF,20100902,020100,1.5696,1.5696,1.5694,1.5694
GBPCHF,20100902,020200,1.5695,1.5701,1.5695,1.5701
GBPCHF,20100902,020300,1.5700,1.5700,1.5698,1.5698
GBPCHF,20100902,020400,1.5697,1.5699,1.5697,1.5697
GBPCHF,20100902,020500,1.5698,1.5698,1.5696,1.5697
GBPCHF,20100902,020600,1.5697,1.5697,1.5697,1.5697
GBPCHF,20100902,020700,1.5698,1.5698,1.5696,1.5696
GBPCHF,20100902,020800,1.5695,1.5695,1.5692,1.5692
GBPCHF,20100902,020900,1.5691,1.5692,1.5691,1.5692
GBPCHF,20100902,021000,1.5691,1.5694,1.5691,1.5694
GBPCHF,20100902,021100,1.5693,1.5694,1.5693,1.5693
GBPCHF,20100902,021200,1.5693,1.5694,1.5693,1.5694
GBPCHF,20100902,021300,1.5693,1.5694,1.5692,1.5694
GBPCHF,20100902,021400,1.5693,1.5693,1.5690,1.5691
GBPCHF,20100902,021500,1.5692,1.5693,1.5692,1.5693
GBPCHF,20100902,021600,1.5694,1.5694,1.5693,1.5693
GBPCHF,20100902,021700,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100902,021800,1.5692,1.5692,1.5692,1.5692
GBPCHF,20100902,021900,1.5692,1.5692,1.5692,1.5692
GBPCHF,20100902,022000,1.5692,1.5693,1.5692,1.5692
GBPCHF,20100902,022100,1.5692,1.5693,1.5692,1.5693
GBPCHF,20100902,022200,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100902,022300,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100902,022400,1.5694,1.5694,1.5694,1.5694
GBPCHF,20100902,022500,1.5695,1.5695,1.5695,1.5695
GBPCHF,20100902,022600,1.5695,1.5695,1.5694,1.5695
GBPCHF,20100902,022700,1.5694,1.5694,1.5694,1.5694
GBPCHF,20100902,022800,1.5693,1.5694,1.5693,1.5694
GBPCHF,20100902,022900,1.5695,1.5695,1.5694,1.5694
GBPCHF,20100902,023000,1.5695,1.5696,1.5693,1.5693
GBPCHF,20100902,023100,1.5692,1.5694,1.5692,1.5694
GBPCHF,20100902,023200,1.5693,1.5697,1.5693,1.5697
GBPCHF,20100902,023300,1.5696,1.5696,1.5695,1.5695
GBPCHF,20100902,023400,1.5694,1.5695,1.5694,1.5694
GBPCHF,20100902,023500,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100902,023600,1.5694,1.5694,1.5690,1.5690
GBPCHF,20100902,023700,1.5691,1.5692,1.5690,1.5690
GBPCHF,20100902,023800,1.5690,1.5691,1.5690,1.5691
GBPCHF,20100902,023900,1.5692,1.5692,1.5692,1.5692
GBPCHF,20100902,024000,1.5691,1.5692,1.5691,1.5692
GBPCHF,20100902,024100,1.5691,1.5691,1.5690,1.5691
GBPCHF,20100902,024200,1.5690,1.5691,1.5689,1.5691
GBPCHF,20100902,024300,1.5692,1.5693,1.5691,1.5691
GBPCHF,20100902,024400,1.5692,1.5692,1.5690,1.5690
GBPCHF,20100902,024500,1.5691,1.5692,1.5690,1.5691
GBPCHF,20100902,024600,1.5692,1.5692,1.5691,1.5692
GBPCHF,20100902,024700,1.5691,1.5691,1.5689,1.5690
GBPCHF,20100902,024800,1.5691,1.5691,1.5690,1.5690
GBPCHF,20100902,024900,1.5691,1.5691,1.5687,1.5687
GBPCHF,20100902,025000,1.5688,1.5688,1.5686,1.5686
GBPCHF,20100902,025100,1.5685,1.5685,1.5682,1.5682
GBPCHF,20100902,025200,1.5681,1.5682,1.5681,1.5681
GBPCHF,20100902,025300,1.5680,1.5682,1.5680,1.5682
GBPCHF,20100902,025400,1.5681,1.5681,1.5680,1.5680
GBPCHF,20100902,025500,1.5681,1.5682,1.5681,1.5681
GBPCHF,20100902,025600,1.5682,1.5686,1.5682,1.5686
GBPCHF,20100902,025700,1.5685,1.5686,1.5685,1.5686
GBPCHF,20100902,025800,1.5685,1.5686,1.5682,1.5685
GBPCHF,20100902,025900,1.5686,1.5686,1.5684,1.5686
GBPCHF,20100902,030000,1.5685,1.5688,1.5684,1.5688
GBPCHF,20100902,030100,1.5689,1.5689,1.5686,1.5688
GBPCHF,20100902,030200,1.5687,1.5687,1.5686,1.5686
GBPCHF,20100902,030300,1.5687,1.5689,1.5686,1.5689
GBPCHF,20100902,030400,1.5692,1.5696,1.5688,1.5688
GBPCHF,20100902,030500,1.5687,1.5690,1.5687,1.5689
GBPCHF,20100902,030600,1.5690,1.5690,1.5685,1.5685
GBPCHF,20100902,030700,1.5684,1.5685,1.5683,1.5685
GBPCHF,20100902,030800,1.5686,1.5687,1.5686,1.5687
GBPCHF,20100902,030900,1.5688,1.5697,1.5688,1.5697
GBPCHF,20100902,031000,1.5696,1.5698,1.5696,1.5698
GBPCHF,20100902,031100,1.5699,1.5699,1.5698,1.5699
GBPCHF,20100902,031200,1.5698,1.5700,1.5698,1.5700
GBPCHF,20100902,031300,1.5699,1.5700,1.5699,1.5699
GBPCHF,20100902,031400,1.5700,1.5704,1.5700,1.5704
GBPCHF,20100902,031500,1.5705,1.5707,1.5705,1.5707
GBPCHF,20100902,031600,1.5708,1.5712,1.5707,1.5711
GBPCHF,20100902,031700,1.5710,1.5711,1.5710,1.5710
GBPCHF,20100902,031800,1.5711,1.5714,1.5711,1.5713
GBPCHF,20100902,031900,1.5712,1.5712,1.5710,1.5711
GBPCHF,20100902,032000,1.5710,1.5711,1.5708,1.5711
GBPCHF,20100902,032100,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100902,032200,1.5710,1.5711,1.5709,1.5709
GBPCHF,20100902,032300,1.5708,1.5713,1.5708,1.5713
GBPCHF,20100902,032400,1.5714,1.5714,1.5709,1.5709
GBPCHF,20100902,032500,1.5710,1.5710,1.5709,1.5710
GBPCHF,20100902,032600,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100902,032700,1.5707,1.5708,1.5706,1.5707
GBPCHF,20100902,032800,1.5708,1.5710,1.5708,1.5709
GBPCHF,20100902,032900,1.5708,1.5708,1.5708,1.5708
GBPCHF,20100902,033000,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100902,033100,1.5707,1.5707,1.5702,1.5705
GBPCHF,20100902,033200,1.5706,1.5710,1.5706,1.5708
GBPCHF,20100902,033300,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100902,033400,1.5710,1.5710,1.5708,1.5708
GBPCHF,20100902,033500,1.5709,1.5712,1.5709,1.5711
GBPCHF,20100902,033600,1.5710,1.5713,1.5710,1.5712
GBPCHF,20100902,033700,1.5713,1.5714,1.5711,1.5711
GBPCHF,20100902,033800,1.5710,1.5711,1.5709,1.5710
GBPCHF,20100902,033900,1.5709,1.5709,1.5708,1.5709
GBPCHF,20100902,034000,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,034100,1.5708,1.5711,1.5708,1.5709
GBPCHF,20100902,034200,1.5710,1.5712,1.5710,1.5712
GBPCHF,20100902,034300,1.5711,1.5711,1.5707,1.5710
GBPCHF,20100902,034400,1.5711,1.5711,1.5707,1.5707
GBPCHF,20100902,034500,1.5706,1.5706,1.5705,1.5706
GBPCHF,20100902,034600,1.5705,1.5707,1.5705,1.5706
GBPCHF,20100902,034700,1.5707,1.5707,1.5706,1.5706
GBPCHF,20100902,034800,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100902,034900,1.5707,1.5707,1.5705,1.5705
GBPCHF,20100902,035000,1.5704,1.5708,1.5704,1.5708
GBPCHF,20100902,035100,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100902,035200,1.5708,1.5708,1.5706,1.5706
GBPCHF,20100902,035300,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,035400,1.5707,1.5708,1.5707,1.5708
GBPCHF,20100902,035500,1.5709,1.5713,1.5708,1.5713
GBPCHF,20100902,035600,1.5713,1.5714,1.5713,1.5714
GBPCHF,20100902,035700,1.5714,1.5715,1.5714,1.5715
GBPCHF,20100902,035800,1.5716,1.5717,1.5714,1.5717
GBPCHF,20100902,035900,1.5718,1.5718,1.5717,1.5717
GBPCHF,20100902,040000,1.5716,1.5717,1.5716,1.5717
GBPCHF,20100902,040100,1.5717,1.5718,1.5717,1.5717
GBPCHF,20100902,040200,1.5716,1.5716,1.5713,1.5713
GBPCHF,20100902,040300,1.5712,1.5713,1.5711,1.5713
GBPCHF,20100902,040400,1.5712,1.5712,1.5711,1.5711
GBPCHF,20100902,040500,1.5712,1.5712,1.5710,1.5710
GBPCHF,20100902,040600,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100902,040700,1.5711,1.5712,1.5709,1.5709
GBPCHF,20100902,040800,1.5708,1.5709,1.5707,1.5707
GBPCHF,20100902,040900,1.5706,1.5707,1.5705,1.5705
GBPCHF,20100902,041000,1.5706,1.5706,1.5705,1.5705
GBPCHF,20100902,041100,1.5706,1.5706,1.5705,1.5705
GBPCHF,20100902,041200,1.5706,1.5706,1.5704,1.5706
GBPCHF,20100902,041300,1.5705,1.5707,1.5704,1.5707
GBPCHF,20100902,041400,1.5708,1.5712,1.5708,1.5712
GBPCHF,20100902,041500,1.5713,1.5713,1.5711,1.5711
GBPCHF,20100902,041600,1.5710,1.5711,1.5710,1.5711
GBPCHF,20100902,041700,1.5710,1.5711,1.5710,1.5711
GBPCHF,20100902,041800,1.5711,1.5711,1.5709,1.5709
GBPCHF,20100902,041900,1.5710,1.5710,1.5708,1.5708
GBPCHF,20100902,042000,1.5707,1.5707,1.5703,1.5703
GBPCHF,20100902,042100,1.5702,1.5704,1.5702,1.5702
GBPCHF,20100902,042200,1.5703,1.5707,1.5703,1.5706
GBPCHF,20100902,042300,1.5707,1.5707,1.5706,1.5706
GBPCHF,20100902,042400,1.5707,1.5708,1.5707,1.5708
GBPCHF,20100902,042500,1.5709,1.5710,1.5707,1.5710
GBPCHF,20100902,042600,1.5709,1.5709,1.5707,1.5707
GBPCHF,20100902,042700,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100902,042800,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,042900,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100902,043000,1.5708,1.5708,1.5705,1.5705
GBPCHF,20100902,043100,1.5706,1.5706,1.5704,1.5705
GBPCHF,20100902,043200,1.5706,1.5707,1.5705,1.5706
GBPCHF,20100902,043300,1.5705,1.5705,1.5704,1.5704
GBPCHF,20100902,043400,1.5705,1.5707,1.5705,1.5707
GBPCHF,20100902,043500,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,043600,1.5708,1.5710,1.5708,1.5710
GBPCHF,20100902,043700,1.5710,1.5710,1.5710,1.5710
GBPCHF,20100902,043800,1.5709,1.5712,1.5709,1.5712
GBPCHF,20100902,043900,1.5713,1.5714,1.5712,1.5714
GBPCHF,20100902,044000,1.5713,1.5713,1.5711,1.5711
GBPCHF,20100902,044100,1.5712,1.5714,1.5712,1.5714
GBPCHF,20100902,044200,1.5714,1.5714,1.5714,1.5714
GBPCHF,20100902,044300,1.5715,1.5719,1.5714,1.5718
GBPCHF,20100902,044400,1.5717,1.5718,1.5717,1.5718
GBPCHF,20100902,044500,1.5719,1.5720,1.5719,1.5719
GBPCHF,20100902,044600,1.5720,1.5720,1.5717,1.5718
GBPCHF,20100902,044700,1.5717,1.5719,1.5717,1.5719
GBPCHF,20100902,044800,1.5718,1.5718,1.5710,1.5710
GBPCHF,20100902,044900,1.5711,1.5713,1.5711,1.5713
GBPCHF,20100902,045000,1.5714,1.5715,1.5714,1.5715
GBPCHF,20100902,045100,1.5714,1.5715,1.5714,1.5714
GBPCHF,20100902,045200,1.5713,1.5713,1.5712,1.5712
GBPCHF,20100902,045300,1.5711,1.5711,1.5709,1.5710
GBPCHF,20100902,045400,1.5709,1.5710,1.5708,1.5710
GBPCHF,20100902,045500,1.5711,1.5711,1.5710,1.5711
GBPCHF,20100902,045600,1.5710,1.5711,1.5709,1.5711
GBPCHF,20100902,045700,1.5710,1.5711,1.5710,1.5711
GBPCHF,20100902,045800,1.5710,1.5710,1.5710,1.5710
GBPCHF,20100902,045900,1.5710,1.5710,1.5710,1.5710
GBPCHF,20100902,050000,1.5710,1.5711,1.5710,1.5711
GBPCHF,20100902,050100,1.5710,1.5711,1.5707,1.5707
GBPCHF,20100902,050200,1.5706,1.5706,1.5705,1.5705
GBPCHF,20100902,050300,1.5706,1.5706,1.5705,1.5706
GBPCHF,20100902,050400,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100902,050500,1.5705,1.5705,1.5703,1.5703
GBPCHF,20100902,050600,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100902,050700,1.5704,1.5706,1.5704,1.5706
GBPCHF,20100902,050800,1.5705,1.5706,1.5704,1.5704
GBPCHF,20100902,050900,1.5705,1.5706,1.5703,1.5703
GBPCHF,20100902,051000,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100902,051100,1.5704,1.5706,1.5704,1.5706
GBPCHF,20100902,051200,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100902,051300,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100902,051400,1.5709,1.5709,1.5708,1.5709
GBPCHF,20100902,051500,1.5710,1.5710,1.5710,1.5710
GBPCHF,20100902,051600,1.5711,1.5711,1.5710,1.5710
GBPCHF,20100902,051700,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,051800,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,051900,1.5710,1.5710,1.5707,1.5708
GBPCHF,20100902,052000,1.5707,1.5707,1.5706,1.5706
GBPCHF,20100902,052100,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,052200,1.5707,1.5708,1.5707,1.5707
GBPCHF,20100902,052300,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,052400,1.5707,1.5708,1.5707,1.5708
GBPCHF,20100902,052500,1.5709,1.5709,1.5707,1.5709
GBPCHF,20100902,052600,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,052700,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100902,052800,1.5708,1.5711,1.5708,1.5711
GBPCHF,20100902,052900,1.5712,1.5712,1.5711,1.5711
GBPCHF,20100902,053000,1.5710,1.5712,1.5710,1.5712
GBPCHF,20100902,053100,1.5711,1.5711,1.5710,1.5711
GBPCHF,20100902,053200,1.5712,1.5712,1.5709,1.5712
GBPCHF,20100902,053300,1.5713,1.5714,1.5712,1.5713
GBPCHF,20100902,053400,1.5713,1.5713,1.5713,1.5713
GBPCHF,20100902,053500,1.5714,1.5715,1.5714,1.5714
GBPCHF,20100902,053600,1.5713,1.5713,1.5711,1.5711
GBPCHF,20100902,053700,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100902,053800,1.5708,1.5709,1.5705,1.5706
GBPCHF,20100902,053900,1.5705,1.5705,1.5703,1.5704
GBPCHF,20100902,054000,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100902,054100,1.5705,1.5707,1.5705,1.5707
GBPCHF,20100902,054200,1.5708,1.5709,1.5708,1.5708
GBPCHF,20100902,054300,1.5707,1.5707,1.5705,1.5706
GBPCHF,20100902,054400,1.5707,1.5708,1.5705,1.5706
GBPCHF,20100902,054500,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,054600,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100902,054700,1.5706,1.5706,1.5701,1.5701
GBPCHF,20100902,054800,1.5700,1.5702,1.5700,1.5702
GBPCHF,20100902,054900,1.5703,1.5703,1.5701,1.5702
GBPCHF,20100902,055000,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100902,055100,1.5703,1.5704,1.5702,1.5703
GBPCHF,20100902,055200,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100902,055300,1.5704,1.5705,1.5703,1.5703
GBPCHF,20100902,055400,1.5702,1.5703,1.5702,1.5702
GBPCHF,20100902,055500,1.5701,1.5701,1.5699,1.5700
GBPCHF,20100902,055600,1.5699,1.5700,1.5698,1.5698
GBPCHF,20100902,055700,1.5698,1.5698,1.5698,1.5698
GBPCHF,20100902,055800,1.5699,1.5700,1.5699,1.5699
GBPCHF,20100902,055900,1.5698,1.5698,1.5697,1.5698
GBPCHF,20100902,060000,1.5697,1.5699,1.5697,1.5699
GBPCHF,20100902,060100,1.5700,1.5700,1.5699,1.5700
GBPCHF,20100902,060200,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100902,060300,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100902,060400,1.5700,1.5701,1.5699,1.5699
GBPCHF,20100902,060500,1.5699,1.5699,1.5699,1.5699
GBPCHF,20100902,060600,1.5699,1.5699,1.5699,1.5699
GBPCHF,20100902,060700,1.5699,1.5699,1.5699,1.5699
GBPCHF,20100902,060800,1.5700,1.5700,1.5697,1.5698
GBPCHF,20100902,060900,1.5698,1.5698,1.5698,1.5698
GBPCHF,20100902,061000,1.5699,1.5699,1.5698,1.5698
GBPCHF,20100902,061100,1.5699,1.5699,1.5697,1.5697
GBPCHF,20100902,061200,1.5697,1.5698,1.5697,1.5698
GBPCHF,20100902,061300,1.5698,1.5698,1.5698,1.5698
GBPCHF,20100902,061400,1.5698,1.5698,1.5697,1.5698
GBPCHF,20100902,061500,1.5699,1.5703,1.5698,1.5703
GBPCHF,20100902,061600,1.5704,1.5704,1.5702,1.5703
GBPCHF,20100902,061700,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100902,061800,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100902,061900,1.5704,1.5707,1.5704,1.5706
GBPCHF,20100902,062000,1.5707,1.5709,1.5706,1.5709
GBPCHF,20100902,062100,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100902,062200,1.5706,1.5708,1.5706,1.5707
GBPCHF,20100902,062300,1.5708,1.5711,1.5707,1.5711
GBPCHF,20100902,062400,1.5710,1.5712,1.5710,1.5712
GBPCHF,20100902,062500,1.5713,1.5714,1.5713,1.5714
GBPCHF,20100902,062600,1.5715,1.5717,1.5715,1.5716
GBPCHF,20100902,062700,1.5715,1.5715,1.5713,1.5713
GBPCHF,20100902,062800,1.5714,1.5716,1.5713,1.5713
GBPCHF,20100902,062900,1.5712,1.5712,1.5711,1.5711
GBPCHF,20100902,063000,1.5710,1.5711,1.5710,1.5710
GBPCHF,20100902,063100,1.5709,1.5709,1.5707,1.5708
GBPCHF,20100902,063200,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,063300,1.5709,1.5709,1.5707,1.5709
GBPCHF,20100902,063400,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100902,063500,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,063600,1.5710,1.5712,1.5710,1.5712
GBPCHF,20100902,063700,1.5711,1.5712,1.5710,1.5710
GBPCHF,20100902,063800,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,063900,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100902,064000,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100902,064100,1.5711,1.5711,1.5711,1.5711
GBPCHF,20100902,064200,1.5711,1.5712,1.5709,1.5709
GBPCHF,20100902,064300,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100902,064400,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,064500,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100902,064600,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,064700,1.5708,1.5710,1.5708,1.5710
GBPCHF,20100902,064800,1.5711,1.5711,1.5709,1.5709
GBPCHF,20100902,064900,1.5710,1.5711,1.5710,1.5710
GBPCHF,20100902,065000,1.5711,1.5711,1.5710,1.5711
GBPCHF,20100902,065100,1.5712,1.5712,1.5710,1.5710
GBPCHF,20100902,065200,1.5711,1.5711,1.5710,1.5710
GBPCHF,20100902,065300,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100902,065400,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100902,065500,1.5709,1.5710,1.5708,1.5708
GBPCHF,20100902,065600,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100902,065700,1.5707,1.5708,1.5706,1.5707
GBPCHF,20100902,065800,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100902,065900,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,070000,1.5708,1.5709,1.5707,1.5708
GBPCHF,20100902,070100,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,070200,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100902,070300,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100902,070400,1.5708,1.5710,1.5708,1.5709
GBPCHF,20100902,070500,1.5710,1.5712,1.5710,1.5711
GBPCHF,20100902,070600,1.5712,1.5713,1.5712,1.5713
GBPCHF,20100902,070700,1.5712,1.5713,1.5712,1.5713
GBPCHF,20100902,070800,1.5714,1.5714,1.5713,1.5713
GBPCHF,20100902,070900,1.5712,1.5712,1.5708,1.5708
GBPCHF,20100902,071000,1.5709,1.5709,1.5707,1.5708
GBPCHF,20100902,071100,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100902,071200,1.5709,1.5711,1.5709,1.5711
GBPCHF,20100902,071300,1.5712,1.5712,1.5709,1.5709
GBPCHF,20100902,071400,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100902,071500,1.5708,1.5710,1.5708,1.5710
GBPCHF,20100902,071600,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100902,071700,1.5708,1.5709,1.5707,1.5707
GBPCHF,20100902,071800,1.5706,1.5707,1.5705,1.5705
GBPCHF,20100902,071900,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100902,072000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100902,072100,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100902,072200,1.5706,1.5706,1.5705,1.5706
GBPCHF,20100902,072300,1.5707,1.5707,1.5705,1.5705
GBPCHF,20100902,072400,1.5706,1.5706,1.5704,1.5704
GBPCHF,20100902,072500,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100902,072600,1.5705,1.5706,1.5704,1.5705
GBPCHF,20100902,072700,1.5706,1.5706,1.5705,1.5705
GBPCHF,20100902,072800,1.5704,1.5705,1.5704,1.5704
GBPCHF,20100902,072900,1.5705,1.5707,1.5705,1.5706
GBPCHF,20100902,073000,1.5705,1.5706,1.5704,1.5704
GBPCHF,20100902,073100,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100902,073200,1.5705,1.5705,1.5704,1.5704
GBPCHF,20100902,073300,1.5703,1.5703,1.5699,1.5702
GBPCHF,20100902,073400,1.5701,1.5701,1.5699,1.5699
GBPCHF,20100902,073500,1.5698,1.5699,1.5698,1.5699
GBPCHF,20100902,073600,1.5700,1.5700,1.5700,1.5700
GBPCHF,20100902,073700,1.5700,1.5700,1.5699,1.5700
GBPCHF,20100902,073800,1.5701,1.5703,1.5701,1.5703
GBPCHF,20100902,073900,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100902,074000,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100902,074100,1.5700,1.5701,1.5699,1.5699
GBPCHF,20100902,074200,1.5698,1.5698,1.5681,1.5683
GBPCHF,20100902,074300,1.5684,1.5684,1.5680,1.5680
GBPCHF,20100902,074400,1.5679,1.5679,1.5675,1.5676
GBPCHF,20100902,074500,1.5675,1.5675,1.5673,1.5674
GBPCHF,20100902,074600,1.5673,1.5673,1.5647,1.5647
GBPCHF,20100902,074700,1.5642,1.5644,1.5639,1.5643
GBPCHF,20100902,074800,1.5644,1.5652,1.5644,1.5652
GBPCHF,20100902,074900,1.5651,1.5654,1.5650,1.5653
GBPCHF,20100902,075000,1.5652,1.5657,1.5651,1.5652
GBPCHF,20100902,075100,1.5651,1.5652,1.5649,1.5650
GBPCHF,20100902,075200,1.5649,1.5649,1.5642,1.5642
GBPCHF,20100902,075300,1.5641,1.5647,1.5641,1.5647
GBPCHF,20100902,075400,1.5648,1.5651,1.5648,1.5650
GBPCHF,20100902,075500,1.5649,1.5653,1.5648,1.5652
GBPCHF,20100902,075600,1.5653,1.5663,1.5653,1.5662
GBPCHF,20100902,075700,1.5661,1.5661,1.5657,1.5658
GBPCHF,20100902,075800,1.5657,1.5660,1.5656,1.5656
GBPCHF,20100902,075900,1.5657,1.5657,1.5654,1.5654
GBPCHF,20100902,080000,1.5652,1.5652,1.5649,1.5651
GBPCHF,20100902,080100,1.5649,1.5649,1.5642,1.5644
GBPCHF,20100902,080200,1.5645,1.5645,1.5643,1.5644
GBPCHF,20100902,080300,1.5645,1.5654,1.5645,1.5651
GBPCHF,20100902,080400,1.5652,1.5653,1.5642,1.5642
GBPCHF,20100902,080500,1.5641,1.5643,1.5640,1.5640
GBPCHF,20100902,080600,1.5639,1.5641,1.5637,1.5641
GBPCHF,20100902,080700,1.5640,1.5640,1.5623,1.5623
GBPCHF,20100902,080800,1.5618,1.5620,1.5616,1.5619
GBPCHF,20100902,080900,1.5618,1.5618,1.5607,1.5609
GBPCHF,20100902,081000,1.5610,1.5611,1.5608,1.5609
GBPCHF,20100902,081100,1.5610,1.5613,1.5608,1.5608
GBPCHF,20100902,081200,1.5609,1.5611,1.5606,1.5610
GBPCHF,20100902,081300,1.5609,1.5616,1.5609,1.5616
GBPCHF,20100902,081400,1.5615,1.5618,1.5614,1.5618
GBPCHF,20100902,081500,1.5619,1.5622,1.5615,1.5615
GBPCHF,20100902,081600,1.5616,1.5616,1.5609,1.5609
GBPCHF,20100902,081700,1.5611,1.5611,1.5608,1.5610
GBPCHF,20100902,081800,1.5609,1.5612,1.5609,1.5612
GBPCHF,20100902,081900,1.5611,1.5613,1.5610,1.5611
GBPCHF,20100902,082000,1.5612,1.5612,1.5601,1.5605
GBPCHF,20100902,082100,1.5606,1.5609,1.5606,1.5608
GBPCHF,20100902,082200,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100902,082300,1.5605,1.5611,1.5605,1.5611
GBPCHF,20100902,082400,1.5612,1.5612,1.5610,1.5610
GBPCHF,20100902,082500,1.5609,1.5616,1.5609,1.5616
GBPCHF,20100902,082600,1.5615,1.5617,1.5609,1.5609
GBPCHF,20100902,082700,1.5610,1.5611,1.5609,1.5609
GBPCHF,20100902,082800,1.5608,1.5611,1.5608,1.5609
GBPCHF,20100902,082900,1.5608,1.5608,1.5603,1.5604
GBPCHF,20100902,083000,1.5602,1.5609,1.5602,1.5606
GBPCHF,20100902,083100,1.5607,1.5608,1.5602,1.5602
GBPCHF,20100902,083200,1.5601,1.5601,1.5593,1.5593
GBPCHF,20100902,083300,1.5594,1.5594,1.5589,1.5591
GBPCHF,20100902,083400,1.5589,1.5589,1.5583,1.5583
GBPCHF,20100902,083500,1.5582,1.5587,1.5582,1.5585
GBPCHF,20100902,083600,1.5584,1.5585,1.5582,1.5583
GBPCHF,20100902,083700,1.5584,1.5586,1.5584,1.5586
GBPCHF,20100902,083800,1.5587,1.5589,1.5585,1.5587
GBPCHF,20100902,083900,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100902,084000,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100902,084100,1.5589,1.5592,1.5588,1.5591
GBPCHF,20100902,084200,1.5592,1.5593,1.5591,1.5593
GBPCHF,20100902,084300,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100902,084400,1.5595,1.5596,1.5593,1.5596
GBPCHF,20100902,084500,1.5595,1.5595,1.5592,1.5595
GBPCHF,20100902,084600,1.5594,1.5594,1.5591,1.5591
GBPCHF,20100902,084700,1.5592,1.5595,1.5592,1.5595
GBPCHF,20100902,084800,1.5596,1.5598,1.5592,1.5592
GBPCHF,20100902,084900,1.5591,1.5595,1.5590,1.5595
GBPCHF,20100902,085000,1.5596,1.5597,1.5592,1.5592
GBPCHF,20100902,085100,1.5591,1.5595,1.5591,1.5595
GBPCHF,20100902,085200,1.5596,1.5598,1.5596,1.5597
GBPCHF,20100902,085300,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100902,085400,1.5599,1.5599,1.5595,1.5595
GBPCHF,20100902,085500,1.5594,1.5596,1.5592,1.5596
GBPCHF,20100902,085600,1.5597,1.5601,1.5597,1.5601
GBPCHF,20100902,085700,1.5603,1.5606,1.5602,1.5605
GBPCHF,20100902,085800,1.5606,1.5606,1.5596,1.5597
GBPCHF,20100902,085900,1.5596,1.5596,1.5592,1.5592
GBPCHF,20100902,090000,1.5593,1.5594,1.5592,1.5593
GBPCHF,20100902,090100,1.5592,1.5598,1.5592,1.5597
GBPCHF,20100902,090200,1.5596,1.5598,1.5595,1.5598
GBPCHF,20100902,090300,1.5597,1.5602,1.5596,1.5601
GBPCHF,20100902,090400,1.5600,1.5601,1.5597,1.5597
GBPCHF,20100902,090500,1.5598,1.5605,1.5595,1.5605
GBPCHF,20100902,090600,1.5606,1.5606,1.5599,1.5599
GBPCHF,20100902,090700,1.5598,1.5602,1.5596,1.5601
GBPCHF,20100902,090800,1.5600,1.5600,1.5596,1.5596
GBPCHF,20100902,090900,1.5597,1.5599,1.5596,1.5597
GBPCHF,20100902,091000,1.5598,1.5603,1.5596,1.5603
GBPCHF,20100902,091100,1.5604,1.5608,1.5603,1.5608
GBPCHF,20100902,091200,1.5609,1.5613,1.5609,1.5609
GBPCHF,20100902,091300,1.5608,1.5611,1.5608,1.5610
GBPCHF,20100902,091400,1.5609,1.5610,1.5607,1.5607
GBPCHF,20100902,091500,1.5608,1.5612,1.5608,1.5611
GBPCHF,20100902,091600,1.5612,1.5612,1.5600,1.5611
GBPCHF,20100902,091700,1.5612,1.5614,1.5612,1.5614
GBPCHF,20100902,091800,1.5615,1.5618,1.5615,1.5616
GBPCHF,20100902,091900,1.5615,1.5616,1.5611,1.5611
GBPCHF,20100902,092000,1.5612,1.5612,1.5608,1.5608
GBPCHF,20100902,092100,1.5609,1.5609,1.5606,1.5606
GBPCHF,20100902,092200,1.5607,1.5608,1.5606,1.5607
GBPCHF,20100902,092300,1.5608,1.5608,1.5602,1.5603
GBPCHF,20100902,092400,1.5604,1.5605,1.5601,1.5602
GBPCHF,20100902,092500,1.5603,1.5603,1.5601,1.5602
GBPCHF,20100902,092600,1.5603,1.5605,1.5602,1.5603
GBPCHF,20100902,092700,1.5604,1.5614,1.5604,1.5613
GBPCHF,20100902,092800,1.5611,1.5611,1.5605,1.5610
GBPCHF,20100902,092900,1.5611,1.5612,1.5606,1.5608
GBPCHF,20100902,093000,1.5607,1.5612,1.5607,1.5612
GBPCHF,20100902,093100,1.5611,1.5612,1.5610,1.5612
GBPCHF,20100902,093200,1.5611,1.5613,1.5610,1.5613
GBPCHF,20100902,093300,1.5614,1.5620,1.5614,1.5617
GBPCHF,20100902,093400,1.5616,1.5621,1.5616,1.5621
GBPCHF,20100902,093500,1.5620,1.5620,1.5606,1.5607
GBPCHF,20100902,093600,1.5608,1.5616,1.5608,1.5614
GBPCHF,20100902,093700,1.5611,1.5612,1.5605,1.5605
GBPCHF,20100902,093800,1.5604,1.5608,1.5603,1.5608
GBPCHF,20100902,093900,1.5607,1.5609,1.5607,1.5608
GBPCHF,20100902,094000,1.5609,1.5609,1.5599,1.5599
GBPCHF,20100902,094100,1.5598,1.5598,1.5590,1.5590
GBPCHF,20100902,094200,1.5589,1.5590,1.5581,1.5581
GBPCHF,20100902,094300,1.5582,1.5582,1.5572,1.5576
GBPCHF,20100902,094400,1.5575,1.5579,1.5574,1.5579
GBPCHF,20100902,094500,1.5581,1.5582,1.5577,1.5579
GBPCHF,20100902,094600,1.5580,1.5583,1.5580,1.5583
GBPCHF,20100902,094700,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100902,094800,1.5583,1.5585,1.5582,1.5582
GBPCHF,20100902,094900,1.5583,1.5586,1.5583,1.5586
GBPCHF,20100902,095000,1.5587,1.5588,1.5585,1.5585
GBPCHF,20100902,095100,1.5584,1.5589,1.5584,1.5584
GBPCHF,20100902,095200,1.5585,1.5592,1.5585,1.5591
GBPCHF,20100902,095300,1.5590,1.5596,1.5589,1.5596
GBPCHF,20100902,095400,1.5597,1.5598,1.5593,1.5595
GBPCHF,20100902,095500,1.5596,1.5596,1.5594,1.5596
GBPCHF,20100902,095600,1.5597,1.5599,1.5597,1.5597
GBPCHF,20100902,095700,1.5598,1.5600,1.5598,1.5600
GBPCHF,20100902,095800,1.5599,1.5599,1.5594,1.5594
GBPCHF,20100902,095900,1.5593,1.5596,1.5593,1.5596
GBPCHF,20100902,100000,1.5595,1.5603,1.5595,1.5603
GBPCHF,20100902,100100,1.5602,1.5603,1.5600,1.5602
GBPCHF,20100902,100200,1.5603,1.5603,1.5600,1.5601
GBPCHF,20100902,100300,1.5600,1.5602,1.5596,1.5597
GBPCHF,20100902,100400,1.5598,1.5600,1.5597,1.5597
GBPCHF,20100902,100500,1.5598,1.5598,1.5595,1.5597
GBPCHF,20100902,100600,1.5596,1.5597,1.5595,1.5596
GBPCHF,20100902,100700,1.5597,1.5598,1.5596,1.5597
GBPCHF,20100902,100800,1.5596,1.5599,1.5595,1.5599
GBPCHF,20100902,100900,1.5597,1.5597,1.5595,1.5596
GBPCHF,20100902,101000,1.5597,1.5597,1.5592,1.5594
GBPCHF,20100902,101100,1.5595,1.5596,1.5594,1.5596
GBPCHF,20100902,101200,1.5595,1.5596,1.5591,1.5596
GBPCHF,20100902,101300,1.5595,1.5597,1.5592,1.5593
GBPCHF,20100902,101400,1.5592,1.5592,1.5590,1.5590
GBPCHF,20100902,101500,1.5589,1.5592,1.5589,1.5592
GBPCHF,20100902,101600,1.5591,1.5593,1.5590,1.5592
GBPCHF,20100902,101700,1.5591,1.5591,1.5589,1.5591
GBPCHF,20100902,101800,1.5590,1.5591,1.5588,1.5591
GBPCHF,20100902,101900,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,102000,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100902,102100,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100902,102200,1.5585,1.5587,1.5584,1.5585
GBPCHF,20100902,102300,1.5584,1.5585,1.5583,1.5585
GBPCHF,20100902,102400,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100902,102500,1.5586,1.5586,1.5579,1.5581
GBPCHF,20100902,102600,1.5580,1.5584,1.5579,1.5580
GBPCHF,20100902,102700,1.5581,1.5581,1.5576,1.5577
GBPCHF,20100902,102800,1.5578,1.5578,1.5575,1.5577
GBPCHF,20100902,102900,1.5578,1.5578,1.5574,1.5575
GBPCHF,20100902,103000,1.5576,1.5578,1.5575,1.5578
GBPCHF,20100902,103100,1.5577,1.5579,1.5563,1.5566
GBPCHF,20100902,103200,1.5563,1.5563,1.5557,1.5558
GBPCHF,20100902,103300,1.5556,1.5558,1.5553,1.5553
GBPCHF,20100902,103400,1.5554,1.5556,1.5548,1.5548
GBPCHF,20100902,103500,1.5550,1.5558,1.5550,1.5557
GBPCHF,20100902,103600,1.5555,1.5558,1.5554,1.5558
GBPCHF,20100902,103700,1.5559,1.5560,1.5556,1.5557
GBPCHF,20100902,103800,1.5556,1.5557,1.5554,1.5554
GBPCHF,20100902,103900,1.5553,1.5554,1.5547,1.5547
GBPCHF,20100902,104000,1.5544,1.5552,1.5544,1.5552
GBPCHF,20100902,104100,1.5553,1.5553,1.5550,1.5550
GBPCHF,20100902,104200,1.5551,1.5552,1.5548,1.5552
GBPCHF,20100902,104300,1.5551,1.5551,1.5540,1.5542
GBPCHF,20100902,104400,1.5543,1.5552,1.5543,1.5552
GBPCHF,20100902,104500,1.5551,1.5557,1.5551,1.5557
GBPCHF,20100902,104600,1.5558,1.5559,1.5554,1.5559
GBPCHF,20100902,104700,1.5558,1.5558,1.5555,1.5556
GBPCHF,20100902,104800,1.5555,1.5555,1.5550,1.5550
GBPCHF,20100902,104900,1.5551,1.5552,1.5549,1.5549
GBPCHF,20100902,105000,1.5550,1.5557,1.5550,1.5555
GBPCHF,20100902,105100,1.5554,1.5558,1.5553,1.5558
GBPCHF,20100902,105200,1.5559,1.5564,1.5559,1.5564
GBPCHF,20100902,105300,1.5563,1.5567,1.5562,1.5562
GBPCHF,20100902,105400,1.5561,1.5563,1.5557,1.5557
GBPCHF,20100902,105500,1.5556,1.5560,1.5556,1.5560
GBPCHF,20100902,105600,1.5561,1.5563,1.5558,1.5558
GBPCHF,20100902,105700,1.5559,1.5563,1.5558,1.5563
GBPCHF,20100902,105800,1.5562,1.5567,1.5562,1.5567
GBPCHF,20100902,105900,1.5565,1.5565,1.5559,1.5564
GBPCHF,20100902,110000,1.5565,1.5566,1.5561,1.5562
GBPCHF,20100902,110100,1.5561,1.5561,1.5553,1.5556
GBPCHF,20100902,110200,1.5557,1.5563,1.5557,1.5563
GBPCHF,20100902,110300,1.5565,1.5565,1.5561,1.5563
GBPCHF,20100902,110400,1.5564,1.5564,1.5557,1.5558
GBPCHF,20100902,110500,1.5559,1.5561,1.5559,1.5560
GBPCHF,20100902,110600,1.5559,1.5560,1.5557,1.5557
GBPCHF,20100902,110700,1.5558,1.5558,1.5552,1.5552
GBPCHF,20100902,110800,1.5553,1.5555,1.5553,1.5553
GBPCHF,20100902,110900,1.5554,1.5563,1.5553,1.5563
GBPCHF,20100902,111000,1.5562,1.5567,1.5561,1.5567
GBPCHF,20100902,111100,1.5568,1.5568,1.5563,1.5567
GBPCHF,20100902,111200,1.5566,1.5568,1.5566,1.5568
GBPCHF,20100902,111300,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100902,111400,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100902,111500,1.5567,1.5567,1.5561,1.5561
GBPCHF,20100902,111600,1.5560,1.5571,1.5560,1.5571
GBPCHF,20100902,111700,1.5570,1.5574,1.5570,1.5574
GBPCHF,20100902,111800,1.5575,1.5576,1.5571,1.5574
GBPCHF,20100902,111900,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100902,112000,1.5577,1.5578,1.5575,1.5577
GBPCHF,20100902,112100,1.5576,1.5582,1.5576,1.5582
GBPCHF,20100902,112200,1.5583,1.5583,1.5579,1.5579
GBPCHF,20100902,112300,1.5577,1.5578,1.5577,1.5577
GBPCHF,20100902,112400,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100902,112500,1.5575,1.5580,1.5575,1.5579
GBPCHF,20100902,112600,1.5580,1.5581,1.5564,1.5567
GBPCHF,20100902,112700,1.5570,1.5572,1.5567,1.5567
GBPCHF,20100902,112800,1.5568,1.5572,1.5567,1.5570
GBPCHF,20100902,112900,1.5571,1.5571,1.5567,1.5568
GBPCHF,20100902,113000,1.5567,1.5573,1.5567,1.5573
GBPCHF,20100902,113100,1.5572,1.5573,1.5569,1.5569
GBPCHF,20100902,113200,1.5570,1.5570,1.5568,1.5569
GBPCHF,20100902,113300,1.5570,1.5570,1.5569,1.5569
GBPCHF,20100902,113400,1.5570,1.5570,1.5566,1.5566
GBPCHF,20100902,113500,1.5565,1.5567,1.5565,1.5567
GBPCHF,20100902,113600,1.5568,1.5569,1.5567,1.5569
GBPCHF,20100902,113700,1.5570,1.5571,1.5569,1.5571
GBPCHF,20100902,113800,1.5570,1.5573,1.5570,1.5572
GBPCHF,20100902,113900,1.5573,1.5574,1.5571,1.5573
GBPCHF,20100902,114000,1.5574,1.5577,1.5573,1.5577
GBPCHF,20100902,114100,1.5576,1.5577,1.5574,1.5574
GBPCHF,20100902,114200,1.5575,1.5576,1.5574,1.5575
GBPCHF,20100902,114300,1.5574,1.5574,1.5569,1.5570
GBPCHF,20100902,114400,1.5571,1.5573,1.5571,1.5571
GBPCHF,20100902,114500,1.5570,1.5571,1.5569,1.5570
GBPCHF,20100902,114600,1.5569,1.5569,1.5565,1.5565
GBPCHF,20100902,114700,1.5564,1.5564,1.5561,1.5561
GBPCHF,20100902,114800,1.5562,1.5562,1.5558,1.5559
GBPCHF,20100902,114900,1.5560,1.5566,1.5559,1.5566
GBPCHF,20100902,115000,1.5567,1.5568,1.5566,1.5567
GBPCHF,20100902,115100,1.5568,1.5569,1.5568,1.5568
GBPCHF,20100902,115200,1.5569,1.5570,1.5569,1.5570
GBPCHF,20100902,115300,1.5571,1.5576,1.5570,1.5571
GBPCHF,20100902,115400,1.5572,1.5575,1.5572,1.5573
GBPCHF,20100902,115500,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100902,115600,1.5575,1.5576,1.5574,1.5574
GBPCHF,20100902,115700,1.5573,1.5575,1.5572,1.5575
GBPCHF,20100902,115800,1.5574,1.5574,1.5572,1.5574
GBPCHF,20100902,115900,1.5575,1.5579,1.5573,1.5579
GBPCHF,20100902,120000,1.5578,1.5582,1.5576,1.5580
GBPCHF,20100902,120100,1.5581,1.5581,1.5578,1.5580
GBPCHF,20100902,120200,1.5579,1.5581,1.5577,1.5581
GBPCHF,20100902,120300,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100902,120400,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100902,120500,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100902,120600,1.5581,1.5581,1.5576,1.5576
GBPCHF,20100902,120700,1.5577,1.5579,1.5576,1.5578
GBPCHF,20100902,120800,1.5579,1.5579,1.5572,1.5576
GBPCHF,20100902,120900,1.5575,1.5579,1.5575,1.5578
GBPCHF,20100902,121000,1.5577,1.5578,1.5576,1.5578
GBPCHF,20100902,121100,1.5579,1.5580,1.5578,1.5580
GBPCHF,20100902,121200,1.5579,1.5583,1.5579,1.5583
GBPCHF,20100902,121300,1.5582,1.5590,1.5582,1.5588
GBPCHF,20100902,121400,1.5589,1.5589,1.5584,1.5585
GBPCHF,20100902,121500,1.5584,1.5587,1.5584,1.5586
GBPCHF,20100902,121600,1.5587,1.5588,1.5585,1.5587
GBPCHF,20100902,121700,1.5586,1.5588,1.5583,1.5587
GBPCHF,20100902,121800,1.5588,1.5590,1.5587,1.5589
GBPCHF,20100902,121900,1.5588,1.5589,1.5588,1.5588
GBPCHF,20100902,122000,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100902,122100,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100902,122200,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100902,122300,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100902,122400,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100902,122500,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100902,122600,1.5584,1.5585,1.5583,1.5583
GBPCHF,20100902,122700,1.5582,1.5585,1.5581,1.5583
GBPCHF,20100902,122800,1.5582,1.5583,1.5581,1.5581
GBPCHF,20100902,122900,1.5580,1.5584,1.5580,1.5582
GBPCHF,20100902,123000,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100902,123100,1.5583,1.5587,1.5582,1.5587
GBPCHF,20100902,123200,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100902,123300,1.5586,1.5588,1.5584,1.5588
GBPCHF,20100902,123400,1.5587,1.5588,1.5586,1.5587
GBPCHF,20100902,123500,1.5588,1.5588,1.5582,1.5582
GBPCHF,20100902,123600,1.5583,1.5584,1.5580,1.5580
GBPCHF,20100902,123700,1.5581,1.5581,1.5579,1.5580
GBPCHF,20100902,123800,1.5579,1.5580,1.5575,1.5575
GBPCHF,20100902,123900,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100902,124000,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100902,124100,1.5578,1.5581,1.5578,1.5578
GBPCHF,20100902,124200,1.5577,1.5580,1.5577,1.5579
GBPCHF,20100902,124300,1.5578,1.5581,1.5578,1.5581
GBPCHF,20100902,124400,1.5582,1.5583,1.5581,1.5582
GBPCHF,20100902,124500,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100902,124600,1.5581,1.5584,1.5579,1.5584
GBPCHF,20100902,124700,1.5583,1.5584,1.5581,1.5582
GBPCHF,20100902,124800,1.5581,1.5582,1.5579,1.5582
GBPCHF,20100902,124900,1.5581,1.5583,1.5581,1.5582
GBPCHF,20100902,125000,1.5581,1.5582,1.5579,1.5582
GBPCHF,20100902,125100,1.5581,1.5583,1.5580,1.5580
GBPCHF,20100902,125200,1.5579,1.5579,1.5573,1.5574
GBPCHF,20100902,125300,1.5573,1.5578,1.5573,1.5576
GBPCHF,20100902,125400,1.5577,1.5579,1.5577,1.5578
GBPCHF,20100902,125500,1.5575,1.5577,1.5573,1.5577
GBPCHF,20100902,125600,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100902,125700,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100902,125800,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100902,125900,1.5575,1.5576,1.5573,1.5574
GBPCHF,20100902,130000,1.5575,1.5575,1.5574,1.5574
GBPCHF,20100902,130100,1.5573,1.5574,1.5572,1.5572
GBPCHF,20100902,130200,1.5571,1.5580,1.5571,1.5580
GBPCHF,20100902,130300,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100902,130400,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100902,130500,1.5580,1.5582,1.5579,1.5581
GBPCHF,20100902,130600,1.5580,1.5583,1.5580,1.5582
GBPCHF,20100902,130700,1.5583,1.5584,1.5582,1.5584
GBPCHF,20100902,130800,1.5583,1.5584,1.5581,1.5581
GBPCHF,20100902,130900,1.5582,1.5583,1.5582,1.5582
GBPCHF,20100902,131000,1.5583,1.5583,1.5582,1.5582
GBPCHF,20100902,131100,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100902,131200,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100902,131300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100902,131400,1.5583,1.5583,1.5582,1.5583
GBPCHF,20100902,131500,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100902,131600,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100902,131700,1.5581,1.5583,1.5581,1.5583
GBPCHF,20100902,131800,1.5584,1.5587,1.5584,1.5587
GBPCHF,20100902,131900,1.5586,1.5587,1.5585,1.5586
GBPCHF,20100902,132000,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100902,132100,1.5587,1.5590,1.5586,1.5589
GBPCHF,20100902,132200,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100902,132300,1.5588,1.5590,1.5587,1.5589
GBPCHF,20100902,132400,1.5588,1.5592,1.5587,1.5588
GBPCHF,20100902,132500,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100902,132600,1.5587,1.5589,1.5586,1.5588
GBPCHF,20100902,132700,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100902,132800,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100902,132900,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100902,133000,1.5589,1.5590,1.5588,1.5588
GBPCHF,20100902,133100,1.5589,1.5590,1.5587,1.5590
GBPCHF,20100902,133200,1.5591,1.5592,1.5589,1.5589
GBPCHF,20100902,133300,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100902,133400,1.5588,1.5591,1.5586,1.5591
GBPCHF,20100902,133500,1.5592,1.5592,1.5590,1.5590
GBPCHF,20100902,133600,1.5589,1.5589,1.5585,1.5585
GBPCHF,20100902,133700,1.5582,1.5583,1.5582,1.5582
GBPCHF,20100902,133900,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100902,134000,1.5581,1.5583,1.5581,1.5581
GBPCHF,20100902,134100,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100902,134200,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100902,134300,1.5579,1.5580,1.5577,1.5577
GBPCHF,20100902,134400,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100902,134500,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100902,134600,1.5575,1.5576,1.5573,1.5575
GBPCHF,20100902,134700,1.5574,1.5576,1.5574,1.5576
GBPCHF,20100902,134800,1.5577,1.5577,1.5572,1.5572
GBPCHF,20100902,134900,1.5573,1.5575,1.5573,1.5574
GBPCHF,20100902,135000,1.5573,1.5574,1.5569,1.5569
GBPCHF,20100902,135100,1.5568,1.5568,1.5562,1.5562
GBPCHF,20100902,135200,1.5561,1.5563,1.5559,1.5559
GBPCHF,20100902,135300,1.5560,1.5561,1.5556,1.5556
GBPCHF,20100902,135400,1.5553,1.5555,1.5553,1.5554
GBPCHF,20100902,135500,1.5555,1.5556,1.5549,1.5549
GBPCHF,20100902,135600,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100902,135700,1.5548,1.5552,1.5548,1.5551
GBPCHF,20100902,135800,1.5550,1.5550,1.5549,1.5549
GBPCHF,20100902,135900,1.5550,1.5551,1.5549,1.5551
GBPCHF,20100902,140000,1.5552,1.5553,1.5550,1.5550
GBPCHF,20100902,140100,1.5551,1.5551,1.5551,1.5551
GBPCHF,20100902,140200,1.5551,1.5551,1.5550,1.5550
GBPCHF,20100902,140300,1.5549,1.5551,1.5548,1.5551
GBPCHF,20100902,140400,1.5550,1.5550,1.5543,1.5544
GBPCHF,20100902,140500,1.5543,1.5543,1.5540,1.5540
GBPCHF,20100902,140600,1.5541,1.5544,1.5541,1.5544
GBPCHF,20100902,140700,1.5543,1.5546,1.5543,1.5545
GBPCHF,20100902,140800,1.5546,1.5546,1.5536,1.5536
GBPCHF,20100902,140900,1.5535,1.5537,1.5535,1.5536
GBPCHF,20100902,141000,1.5535,1.5539,1.5534,1.5539
GBPCHF,20100902,141100,1.5540,1.5544,1.5531,1.5533
GBPCHF,20100902,141200,1.5532,1.5534,1.5532,1.5533
GBPCHF,20100902,141300,1.5534,1.5538,1.5534,1.5538
GBPCHF,20100902,141400,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100902,141500,1.5540,1.5548,1.5540,1.5548
GBPCHF,20100902,141600,1.5550,1.5550,1.5546,1.5546
GBPCHF,20100902,141700,1.5547,1.5551,1.5547,1.5551
GBPCHF,20100902,141800,1.5552,1.5554,1.5552,1.5554
GBPCHF,20100902,141900,1.5555,1.5557,1.5555,1.5556
GBPCHF,20100902,142000,1.5557,1.5557,1.5554,1.5554
GBPCHF,20100902,142100,1.5553,1.5554,1.5549,1.5549
GBPCHF,20100902,142200,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100902,142300,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100902,142400,1.5550,1.5554,1.5550,1.5552
GBPCHF,20100902,142500,1.5553,1.5557,1.5553,1.5557
GBPCHF,20100902,142600,1.5556,1.5562,1.5556,1.5562
GBPCHF,20100902,142700,1.5561,1.5563,1.5560,1.5561
GBPCHF,20100902,142800,1.5560,1.5563,1.5558,1.5559
GBPCHF,20100902,142900,1.5560,1.5560,1.5557,1.5558
GBPCHF,20100902,143000,1.5557,1.5563,1.5557,1.5563
GBPCHF,20100902,143100,1.5562,1.5571,1.5561,1.5570
GBPCHF,20100902,143200,1.5571,1.5571,1.5562,1.5562
GBPCHF,20100902,143300,1.5563,1.5566,1.5562,1.5562
GBPCHF,20100902,143400,1.5561,1.5568,1.5561,1.5565
GBPCHF,20100902,143500,1.5564,1.5567,1.5563,1.5567
GBPCHF,20100902,143600,1.5568,1.5570,1.5566,1.5570
GBPCHF,20100902,143700,1.5571,1.5579,1.5571,1.5579
GBPCHF,20100902,143800,1.5578,1.5578,1.5569,1.5571
GBPCHF,20100902,143900,1.5572,1.5574,1.5571,1.5572
GBPCHF,20100902,144000,1.5573,1.5575,1.5569,1.5569
GBPCHF,20100902,144100,1.5568,1.5571,1.5568,1.5571
GBPCHF,20100902,144200,1.5570,1.5576,1.5569,1.5576
GBPCHF,20100902,144300,1.5577,1.5578,1.5573,1.5573
GBPCHF,20100902,144400,1.5572,1.5573,1.5568,1.5572
GBPCHF,20100902,144500,1.5571,1.5571,1.5567,1.5569
GBPCHF,20100902,144600,1.5568,1.5568,1.5562,1.5563
GBPCHF,20100902,144700,1.5564,1.5564,1.5558,1.5558
GBPCHF,20100902,144800,1.5556,1.5562,1.5555,1.5560
GBPCHF,20100902,144900,1.5558,1.5565,1.5558,1.5563
GBPCHF,20100902,145000,1.5564,1.5564,1.5559,1.5561
GBPCHF,20100902,145100,1.5560,1.5566,1.5560,1.5566
GBPCHF,20100902,145200,1.5565,1.5567,1.5562,1.5567
GBPCHF,20100902,145300,1.5569,1.5572,1.5569,1.5572
GBPCHF,20100902,145400,1.5571,1.5571,1.5564,1.5564
GBPCHF,20100902,145500,1.5565,1.5565,1.5563,1.5563
GBPCHF,20100902,145600,1.5562,1.5562,1.5556,1.5556
GBPCHF,20100902,145700,1.5555,1.5555,1.5552,1.5555
GBPCHF,20100902,145800,1.5554,1.5554,1.5552,1.5554
GBPCHF,20100902,145900,1.5555,1.5558,1.5553,1.5558
GBPCHF,20100902,150000,1.5557,1.5557,1.5549,1.5551
GBPCHF,20100902,150100,1.5552,1.5552,1.5544,1.5545
GBPCHF,20100902,150200,1.5544,1.5555,1.5543,1.5555
GBPCHF,20100902,150300,1.5554,1.5556,1.5552,1.5556
GBPCHF,20100902,150400,1.5555,1.5556,1.5552,1.5553
GBPCHF,20100902,150500,1.5552,1.5556,1.5552,1.5554
GBPCHF,20100902,150600,1.5555,1.5557,1.5550,1.5556
GBPCHF,20100902,150700,1.5555,1.5559,1.5555,1.5559
GBPCHF,20100902,150800,1.5558,1.5559,1.5557,1.5559
GBPCHF,20100902,150900,1.5558,1.5558,1.5554,1.5555
GBPCHF,20100902,151000,1.5556,1.5558,1.5553,1.5558
GBPCHF,20100902,151100,1.5556,1.5556,1.5553,1.5553
GBPCHF,20100902,151200,1.5552,1.5552,1.5549,1.5550
GBPCHF,20100902,151300,1.5551,1.5552,1.5550,1.5552
GBPCHF,20100902,151400,1.5553,1.5555,1.5552,1.5555
GBPCHF,20100902,151500,1.5556,1.5556,1.5555,1.5555
GBPCHF,20100902,151600,1.5554,1.5555,1.5551,1.5552
GBPCHF,20100902,151700,1.5551,1.5553,1.5550,1.5551
GBPCHF,20100902,151800,1.5552,1.5563,1.5552,1.5563
GBPCHF,20100902,151900,1.5562,1.5562,1.5554,1.5554
GBPCHF,20100902,152000,1.5553,1.5556,1.5551,1.5551
GBPCHF,20100902,152100,1.5550,1.5550,1.5547,1.5547
GBPCHF,20100902,152200,1.5546,1.5547,1.5545,1.5546
GBPCHF,20100902,152300,1.5547,1.5548,1.5546,1.5547
GBPCHF,20100902,152400,1.5546,1.5547,1.5545,1.5547
GBPCHF,20100902,152500,1.5546,1.5547,1.5546,1.5547
GBPCHF,20100902,152600,1.5546,1.5546,1.5543,1.5543
GBPCHF,20100902,152700,1.5544,1.5544,1.5539,1.5539
GBPCHF,20100902,152800,1.5538,1.5538,1.5531,1.5531
GBPCHF,20100902,152900,1.5532,1.5539,1.5532,1.5539
GBPCHF,20100902,153000,1.5538,1.5539,1.5536,1.5537
GBPCHF,20100902,153100,1.5538,1.5540,1.5538,1.5538
GBPCHF,20100902,153200,1.5537,1.5538,1.5534,1.5536
GBPCHF,20100902,153300,1.5535,1.5539,1.5534,1.5539
GBPCHF,20100902,153400,1.5540,1.5540,1.5537,1.5537
GBPCHF,20100902,153500,1.5536,1.5541,1.5536,1.5538
GBPCHF,20100902,153600,1.5539,1.5540,1.5537,1.5539
GBPCHF,20100902,153700,1.5540,1.5542,1.5538,1.5542
GBPCHF,20100902,153800,1.5543,1.5543,1.5537,1.5541
GBPCHF,20100902,153900,1.5540,1.5540,1.5536,1.5536
GBPCHF,20100902,154000,1.5537,1.5541,1.5537,1.5541
GBPCHF,20100902,154100,1.5540,1.5541,1.5536,1.5536
GBPCHF,20100902,154200,1.5535,1.5541,1.5534,1.5541
GBPCHF,20100902,154300,1.5542,1.5543,1.5538,1.5539
GBPCHF,20100902,154400,1.5538,1.5541,1.5536,1.5538
GBPCHF,20100902,154500,1.5539,1.5543,1.5538,1.5541
GBPCHF,20100902,154600,1.5540,1.5542,1.5539,1.5540
GBPCHF,20100902,154700,1.5541,1.5542,1.5540,1.5542
GBPCHF,20100902,154800,1.5543,1.5548,1.5540,1.5548
GBPCHF,20100902,154900,1.5549,1.5554,1.5546,1.5546
GBPCHF,20100902,155000,1.5547,1.5547,1.5543,1.5544
GBPCHF,20100902,155100,1.5545,1.5548,1.5545,1.5545
GBPCHF,20100902,155200,1.5544,1.5545,1.5540,1.5544
GBPCHF,20100902,155300,1.5545,1.5555,1.5545,1.5555
GBPCHF,20100902,155400,1.5556,1.5561,1.5549,1.5561
GBPCHF,20100902,155500,1.5562,1.5564,1.5562,1.5563
GBPCHF,20100902,155600,1.5564,1.5564,1.5559,1.5560
GBPCHF,20100902,155700,1.5561,1.5561,1.5553,1.5554
GBPCHF,20100902,155800,1.5553,1.5556,1.5552,1.5556
GBPCHF,20100902,155900,1.5555,1.5556,1.5553,1.5554
GBPCHF,20100902,160000,1.5555,1.5562,1.5555,1.5556
GBPCHF,20100902,160100,1.5555,1.5568,1.5555,1.5563
GBPCHF,20100902,160200,1.5565,1.5567,1.5561,1.5564
GBPCHF,20100902,160300,1.5565,1.5571,1.5564,1.5571
GBPCHF,20100902,160400,1.5570,1.5570,1.5564,1.5564
GBPCHF,20100902,160500,1.5563,1.5565,1.5558,1.5558
GBPCHF,20100902,160600,1.5557,1.5557,1.5553,1.5553
GBPCHF,20100902,160700,1.5552,1.5554,1.5549,1.5551
GBPCHF,20100902,160800,1.5552,1.5563,1.5552,1.5561
GBPCHF,20100902,160900,1.5562,1.5565,1.5558,1.5558
GBPCHF,20100902,161000,1.5557,1.5558,1.5553,1.5553
GBPCHF,20100902,161100,1.5554,1.5558,1.5554,1.5555
GBPCHF,20100902,161200,1.5556,1.5556,1.5550,1.5550
GBPCHF,20100902,161300,1.5552,1.5552,1.5549,1.5551
GBPCHF,20100902,161400,1.5550,1.5551,1.5545,1.5545
GBPCHF,20100902,161500,1.5546,1.5548,1.5545,1.5547
GBPCHF,20100902,161600,1.5548,1.5552,1.5548,1.5550
GBPCHF,20100902,161700,1.5551,1.5552,1.5547,1.5550
GBPCHF,20100902,161800,1.5551,1.5551,1.5544,1.5545
GBPCHF,20100902,161900,1.5546,1.5549,1.5546,1.5547
GBPCHF,20100902,162000,1.5546,1.5548,1.5545,1.5545
GBPCHF,20100902,162100,1.5546,1.5549,1.5546,1.5549
GBPCHF,20100902,162200,1.5548,1.5549,1.5545,1.5546
GBPCHF,20100902,162300,1.5545,1.5545,1.5538,1.5538
GBPCHF,20100902,162400,1.5539,1.5541,1.5538,1.5541
GBPCHF,20100902,162500,1.5543,1.5543,1.5538,1.5538
GBPCHF,20100902,162600,1.5539,1.5541,1.5539,1.5541
GBPCHF,20100902,162700,1.5540,1.5545,1.5539,1.5544
GBPCHF,20100902,162800,1.5545,1.5548,1.5544,1.5548
GBPCHF,20100902,162900,1.5547,1.5551,1.5546,1.5551
GBPCHF,20100902,163000,1.5550,1.5551,1.5548,1.5548
GBPCHF,20100902,163100,1.5549,1.5549,1.5544,1.5545
GBPCHF,20100902,163200,1.5547,1.5551,1.5547,1.5550
GBPCHF,20100902,163300,1.5551,1.5554,1.5551,1.5552
GBPCHF,20100902,163400,1.5551,1.5552,1.5549,1.5552
GBPCHF,20100902,163500,1.5554,1.5554,1.5552,1.5552
GBPCHF,20100902,163600,1.5551,1.5552,1.5551,1.5552
GBPCHF,20100902,163700,1.5553,1.5558,1.5553,1.5558
GBPCHF,20100902,163800,1.5557,1.5565,1.5557,1.5565
GBPCHF,20100902,163900,1.5566,1.5568,1.5566,1.5566
GBPCHF,20100902,164000,1.5567,1.5568,1.5566,1.5568
GBPCHF,20100902,164100,1.5569,1.5576,1.5569,1.5575
GBPCHF,20100902,164200,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100902,164300,1.5579,1.5580,1.5577,1.5577
GBPCHF,20100902,164400,1.5578,1.5579,1.5577,1.5577
GBPCHF,20100902,164500,1.5576,1.5576,1.5571,1.5571
GBPCHF,20100902,164600,1.5572,1.5575,1.5570,1.5575
GBPCHF,20100902,164700,1.5574,1.5574,1.5571,1.5571
GBPCHF,20100902,164800,1.5572,1.5576,1.5571,1.5575
GBPCHF,20100902,164900,1.5574,1.5577,1.5573,1.5577
GBPCHF,20100902,165000,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100902,165100,1.5577,1.5577,1.5573,1.5574
GBPCHF,20100902,165200,1.5575,1.5578,1.5574,1.5578
GBPCHF,20100902,165300,1.5579,1.5579,1.5576,1.5576
GBPCHF,20100902,165400,1.5575,1.5580,1.5575,1.5580
GBPCHF,20100902,165500,1.5581,1.5583,1.5581,1.5582
GBPCHF,20100902,165600,1.5583,1.5586,1.5582,1.5586
GBPCHF,20100902,165700,1.5585,1.5586,1.5584,1.5585
GBPCHF,20100902,165800,1.5586,1.5586,1.5583,1.5585
GBPCHF,20100902,165900,1.5586,1.5595,1.5586,1.5592
GBPCHF,20100902,170000,1.5591,1.5593,1.5587,1.5592
GBPCHF,20100902,170100,1.5591,1.5595,1.5583,1.5588
GBPCHF,20100902,170200,1.5589,1.5590,1.5584,1.5584
GBPCHF,20100902,170300,1.5585,1.5585,1.5582,1.5584
GBPCHF,20100902,170400,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100902,170500,1.5583,1.5583,1.5581,1.5583
GBPCHF,20100902,170600,1.5582,1.5582,1.5577,1.5577
GBPCHF,20100902,170700,1.5576,1.5577,1.5574,1.5575
GBPCHF,20100902,170800,1.5574,1.5576,1.5571,1.5574
GBPCHF,20100902,170900,1.5575,1.5575,1.5574,1.5574
GBPCHF,20100902,171000,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100902,171100,1.5574,1.5574,1.5572,1.5572
GBPCHF,20100902,171200,1.5573,1.5576,1.5573,1.5575
GBPCHF,20100902,171300,1.5576,1.5580,1.5575,1.5580
GBPCHF,20100902,171400,1.5579,1.5582,1.5578,1.5582
GBPCHF,20100902,171500,1.5581,1.5581,1.5577,1.5579
GBPCHF,20100902,171600,1.5578,1.5578,1.5574,1.5575
GBPCHF,20100902,171700,1.5574,1.5574,1.5571,1.5573
GBPCHF,20100902,171800,1.5574,1.5575,1.5573,1.5573
GBPCHF,20100902,171900,1.5574,1.5576,1.5573,1.5575
GBPCHF,20100902,172000,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100902,172100,1.5578,1.5580,1.5578,1.5579
GBPCHF,20100902,172200,1.5578,1.5580,1.5578,1.5579
GBPCHF,20100902,172300,1.5578,1.5580,1.5577,1.5578
GBPCHF,20100902,172400,1.5579,1.5579,1.5574,1.5574
GBPCHF,20100902,172500,1.5573,1.5574,1.5572,1.5573
GBPCHF,20100902,172600,1.5574,1.5577,1.5574,1.5575
GBPCHF,20100902,172700,1.5574,1.5577,1.5574,1.5577
GBPCHF,20100902,172800,1.5576,1.5577,1.5575,1.5577
GBPCHF,20100902,172900,1.5578,1.5580,1.5578,1.5579
GBPCHF,20100902,173000,1.5578,1.5579,1.5575,1.5577
GBPCHF,20100902,173100,1.5576,1.5580,1.5573,1.5579
GBPCHF,20100902,173200,1.5578,1.5578,1.5575,1.5575
GBPCHF,20100902,173300,1.5574,1.5579,1.5574,1.5579
GBPCHF,20100902,173400,1.5580,1.5581,1.5577,1.5581
GBPCHF,20100902,173500,1.5582,1.5585,1.5582,1.5585
GBPCHF,20100902,173600,1.5584,1.5584,1.5581,1.5581
GBPCHF,20100902,173700,1.5580,1.5581,1.5577,1.5577
GBPCHF,20100902,173800,1.5578,1.5582,1.5578,1.5582
GBPCHF,20100902,173900,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100902,174000,1.5584,1.5587,1.5583,1.5587
GBPCHF,20100902,174100,1.5586,1.5587,1.5585,1.5585
GBPCHF,20100902,174200,1.5586,1.5586,1.5581,1.5581
GBPCHF,20100902,174300,1.5580,1.5581,1.5579,1.5581
GBPCHF,20100902,174400,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100902,174500,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100902,174600,1.5581,1.5582,1.5578,1.5578
GBPCHF,20100902,174700,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100902,174800,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100902,174900,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100902,175000,1.5579,1.5581,1.5579,1.5580
GBPCHF,20100902,175100,1.5579,1.5581,1.5579,1.5579
GBPCHF,20100902,175200,1.5580,1.5580,1.5575,1.5575
GBPCHF,20100902,175300,1.5576,1.5578,1.5574,1.5578
GBPCHF,20100902,175400,1.5579,1.5584,1.5579,1.5583
GBPCHF,20100902,175500,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100902,175600,1.5582,1.5583,1.5577,1.5577
GBPCHF,20100902,175700,1.5576,1.5576,1.5574,1.5574
GBPCHF,20100902,175800,1.5573,1.5573,1.5571,1.5572
GBPCHF,20100902,175900,1.5571,1.5572,1.5571,1.5572
GBPCHF,20100902,180000,1.5573,1.5573,1.5572,1.5572
GBPCHF,20100902,180100,1.5571,1.5573,1.5571,1.5573
GBPCHF,20100902,180200,1.5572,1.5572,1.5572,1.5572
GBPCHF,20100902,180300,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100902,180400,1.5570,1.5570,1.5569,1.5569
GBPCHF,20100902,180500,1.5568,1.5569,1.5568,1.5568
GBPCHF,20100902,180600,1.5567,1.5570,1.5567,1.5567
GBPCHF,20100902,180700,1.5568,1.5568,1.5568,1.5568
GBPCHF,20100902,180800,1.5567,1.5570,1.5565,1.5566
GBPCHF,20100902,180900,1.5567,1.5567,1.5565,1.5566
GBPCHF,20100902,181000,1.5565,1.5569,1.5565,1.5567
GBPCHF,20100902,181100,1.5568,1.5570,1.5566,1.5566
GBPCHF,20100902,181200,1.5567,1.5568,1.5566,1.5566
GBPCHF,20100902,181300,1.5567,1.5569,1.5565,1.5566
GBPCHF,20100902,181400,1.5565,1.5567,1.5565,1.5566
GBPCHF,20100902,181500,1.5567,1.5567,1.5563,1.5563
GBPCHF,20100902,181600,1.5564,1.5565,1.5564,1.5564
GBPCHF,20100902,181700,1.5565,1.5568,1.5565,1.5567
GBPCHF,20100902,181800,1.5568,1.5569,1.5567,1.5569
GBPCHF,20100902,181900,1.5570,1.5574,1.5570,1.5573
GBPCHF,20100902,182000,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100902,182100,1.5571,1.5573,1.5571,1.5572
GBPCHF,20100902,182200,1.5573,1.5573,1.5573,1.5573
GBPCHF,20100902,182300,1.5573,1.5574,1.5572,1.5574
GBPCHF,20100902,182400,1.5573,1.5574,1.5573,1.5573
GBPCHF,20100902,182500,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100902,182600,1.5573,1.5574,1.5572,1.5573
GBPCHF,20100902,182700,1.5572,1.5573,1.5571,1.5571
GBPCHF,20100902,182800,1.5570,1.5573,1.5570,1.5572
GBPCHF,20100902,182900,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100902,183000,1.5572,1.5574,1.5571,1.5573
GBPCHF,20100902,183100,1.5572,1.5572,1.5569,1.5571
GBPCHF,20100902,183200,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100902,183300,1.5571,1.5572,1.5571,1.5571
GBPCHF,20100902,183400,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100902,183500,1.5571,1.5572,1.5568,1.5569
GBPCHF,20100902,183600,1.5572,1.5573,1.5571,1.5573
GBPCHF,20100902,183700,1.5574,1.5574,1.5571,1.5571
GBPCHF,20100902,183800,1.5570,1.5571,1.5570,1.5570
GBPCHF,20100902,183900,1.5569,1.5569,1.5567,1.5567
GBPCHF,20100902,184000,1.5568,1.5568,1.5567,1.5568
GBPCHF,20100902,184100,1.5568,1.5571,1.5568,1.5571
GBPCHF,20100902,184200,1.5573,1.5573,1.5570,1.5570
GBPCHF,20100902,184300,1.5571,1.5571,1.5569,1.5569
GBPCHF,20100902,184400,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100902,184500,1.5567,1.5569,1.5567,1.5569
GBPCHF,20100902,184600,1.5568,1.5570,1.5567,1.5570
GBPCHF,20100902,184700,1.5569,1.5570,1.5569,1.5569
GBPCHF,20100902,184800,1.5568,1.5569,1.5568,1.5569
GBPCHF,20100902,184900,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100902,185000,1.5567,1.5568,1.5567,1.5567
GBPCHF,20100902,185100,1.5566,1.5569,1.5566,1.5569
GBPCHF,20100902,185200,1.5570,1.5572,1.5570,1.5571
GBPCHF,20100902,185300,1.5570,1.5570,1.5569,1.5569
GBPCHF,20100902,185400,1.5570,1.5571,1.5569,1.5570
GBPCHF,20100902,185500,1.5570,1.5570,1.5570,1.5570
GBPCHF,20100902,185600,1.5571,1.5571,1.5569,1.5570
GBPCHF,20100902,185700,1.5569,1.5574,1.5569,1.5574
GBPCHF,20100902,185800,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100902,185900,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100902,190000,1.5576,1.5583,1.5576,1.5583
GBPCHF,20100902,190100,1.5582,1.5582,1.5576,1.5576
GBPCHF,20100902,190200,1.5575,1.5575,1.5573,1.5574
GBPCHF,20100902,190300,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100902,190400,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100902,190500,1.5578,1.5581,1.5577,1.5581
GBPCHF,20100902,190600,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100902,190700,1.5581,1.5583,1.5581,1.5582
GBPCHF,20100902,190800,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100902,190900,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100902,191000,1.5582,1.5583,1.5581,1.5583
GBPCHF,20100902,191100,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100902,191200,1.5581,1.5581,1.5578,1.5578
GBPCHF,20100902,191300,1.5577,1.5577,1.5574,1.5575
GBPCHF,20100902,191400,1.5574,1.5575,1.5574,1.5575
GBPCHF,20100902,191500,1.5574,1.5574,1.5572,1.5572
GBPCHF,20100902,191600,1.5571,1.5575,1.5571,1.5575
GBPCHF,20100902,191700,1.5574,1.5575,1.5574,1.5575
GBPCHF,20100902,191800,1.5574,1.5574,1.5574,1.5574
GBPCHF,20100902,191900,1.5575,1.5576,1.5574,1.5575
GBPCHF,20100902,192000,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100902,192100,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100902,192200,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100902,192300,1.5576,1.5576,1.5574,1.5574
GBPCHF,20100902,192400,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100902,192500,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100902,192600,1.5578,1.5579,1.5578,1.5578
GBPCHF,20100902,192700,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100902,192800,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100902,192900,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100902,193000,1.5578,1.5578,1.5576,1.5577
GBPCHF,20100902,193100,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100902,193200,1.5578,1.5578,1.5577,1.5577
GBPCHF,20100902,193300,1.5578,1.5578,1.5578,1.5578
GBPCHF,20100902,193400,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100902,193500,1.5580,1.5580,1.5579,1.5579
GBPCHF,20100902,193600,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100902,193700,1.5578,1.5578,1.5576,1.5578
GBPCHF,20100902,193800,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100902,193900,1.5579,1.5587,1.5579,1.5584
GBPCHF,20100902,194000,1.5585,1.5589,1.5584,1.5589
GBPCHF,20100902,194100,1.5588,1.5590,1.5587,1.5590
GBPCHF,20100902,194200,1.5591,1.5595,1.5591,1.5595
GBPCHF,20100902,194300,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100902,194400,1.5592,1.5595,1.5592,1.5595
GBPCHF,20100902,194500,1.5594,1.5594,1.5592,1.5593
GBPCHF,20100902,194600,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100902,194700,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100902,194800,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100902,194900,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100902,195000,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100902,195100,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100902,195200,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100902,195300,1.5591,1.5593,1.5590,1.5591
GBPCHF,20100902,195400,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,195500,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100902,195600,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,195700,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100902,195800,1.5592,1.5592,1.5591,1.5592
GBPCHF,20100902,195900,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100902,200000,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100902,200100,1.5590,1.5590,1.5589,1.5590
GBPCHF,20100902,200200,1.5589,1.5591,1.5589,1.5590
GBPCHF,20100902,200300,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100902,200400,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100902,200500,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100902,200600,1.5591,1.5593,1.5591,1.5593
GBPCHF,20100902,200700,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100902,200800,1.5594,1.5595,1.5594,1.5595
GBPCHF,20100902,200900,1.5596,1.5596,1.5595,1.5595
GBPCHF,20100902,201000,1.5596,1.5598,1.5596,1.5597
GBPCHF,20100902,201100,1.5597,1.5597,1.5596,1.5597
GBPCHF,20100902,201200,1.5596,1.5596,1.5595,1.5596
GBPCHF,20100902,201300,1.5596,1.5598,1.5596,1.5597
GBPCHF,20100902,201400,1.5598,1.5598,1.5598,1.5598
GBPCHF,20100902,201500,1.5599,1.5599,1.5598,1.5598
GBPCHF,20100902,201600,1.5597,1.5602,1.5596,1.5602
GBPCHF,20100902,201700,1.5603,1.5603,1.5599,1.5599
GBPCHF,20100902,201800,1.5598,1.5601,1.5598,1.5601
GBPCHF,20100902,201900,1.5602,1.5604,1.5601,1.5604
GBPCHF,20100902,202000,1.5604,1.5604,1.5603,1.5603
GBPCHF,20100902,202100,1.5604,1.5605,1.5604,1.5604
GBPCHF,20100902,202200,1.5605,1.5605,1.5604,1.5605
GBPCHF,20100902,202300,1.5606,1.5608,1.5606,1.5607
GBPCHF,20100902,202400,1.5606,1.5606,1.5604,1.5605
GBPCHF,20100902,202500,1.5604,1.5606,1.5604,1.5606
GBPCHF,20100902,202600,1.5605,1.5607,1.5605,1.5607
GBPCHF,20100902,202700,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100902,202800,1.5607,1.5609,1.5607,1.5608
GBPCHF,20100902,202900,1.5609,1.5613,1.5609,1.5613
GBPCHF,20100902,203000,1.5612,1.5613,1.5611,1.5613
GBPCHF,20100902,203100,1.5614,1.5619,1.5614,1.5619
GBPCHF,20100902,203200,1.5618,1.5618,1.5612,1.5612
GBPCHF,20100902,203300,1.5611,1.5612,1.5611,1.5612
GBPCHF,20100902,203400,1.5613,1.5613,1.5613,1.5613
GBPCHF,20100902,203500,1.5614,1.5615,1.5614,1.5615
GBPCHF,20100902,203600,1.5616,1.5616,1.5610,1.5611
GBPCHF,20100902,203700,1.5610,1.5611,1.5609,1.5609
GBPCHF,20100902,203800,1.5610,1.5610,1.5607,1.5607
GBPCHF,20100902,203900,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100902,204000,1.5608,1.5608,1.5608,1.5608
GBPCHF,20100902,204100,1.5607,1.5608,1.5607,1.5608
GBPCHF,20100902,204200,1.5609,1.5610,1.5608,1.5608
GBPCHF,20100902,204300,1.5607,1.5608,1.5604,1.5604
GBPCHF,20100902,204400,1.5604,1.5604,1.5604,1.5604
GBPCHF,20100902,204500,1.5605,1.5606,1.5604,1.5606
GBPCHF,20100902,204600,1.5605,1.5607,1.5604,1.5607
GBPCHF,20100902,204700,1.5609,1.5610,1.5609,1.5609
GBPCHF,20100902,204800,1.5608,1.5609,1.5608,1.5609
GBPCHF,20100902,204900,1.5610,1.5611,1.5610,1.5610
GBPCHF,20100902,205000,1.5609,1.5610,1.5609,1.5609
GBPCHF,20100902,205100,1.5610,1.5610,1.5607,1.5608
GBPCHF,20100902,205200,1.5607,1.5609,1.5607,1.5608
GBPCHF,20100902,205300,1.5609,1.5609,1.5606,1.5607
GBPCHF,20100902,205400,1.5606,1.5607,1.5603,1.5603
GBPCHF,20100902,205500,1.5604,1.5604,1.5601,1.5601
GBPCHF,20100902,205600,1.5602,1.5606,1.5602,1.5606
GBPCHF,20100902,205700,1.5607,1.5611,1.5607,1.5611
GBPCHF,20100902,205800,1.5610,1.5610,1.5609,1.5609
GBPCHF,20100902,205900,1.5608,1.5608,1.5607,1.5607
GBPCHF,20100902,210000,1.5608,1.5609,1.5604,1.5606
GBPCHF,20100902,210100,1.5607,1.5609,1.5607,1.5608
GBPCHF,20100902,210200,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100902,210300,1.5605,1.5605,1.5598,1.5599
GBPCHF,20100902,210400,1.5598,1.5599,1.5595,1.5596
GBPCHF,20100902,210500,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100902,210600,1.5595,1.5597,1.5595,1.5596
GBPCHF,20100902,210700,1.5597,1.5598,1.5597,1.5597
GBPCHF,20100902,210800,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100902,210900,1.5596,1.5597,1.5595,1.5597
GBPCHF,20100902,211000,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100902,211100,1.5597,1.5597,1.5596,1.5597
GBPCHF,20100902,211200,1.5598,1.5598,1.5597,1.5597
GBPCHF,20100902,211300,1.5598,1.5603,1.5598,1.5602
GBPCHF,20100902,211400,1.5603,1.5603,1.5600,1.5600
GBPCHF,20100902,211500,1.5601,1.5602,1.5601,1.5601
GBPCHF,20100902,211600,1.5600,1.5601,1.5600,1.5600
GBPCHF,20100902,211700,1.5601,1.5601,1.5600,1.5601
GBPCHF,20100902,211800,1.5600,1.5600,1.5600,1.5600
GBPCHF,20100902,211900,1.5599,1.5600,1.5599,1.5600
GBPCHF,20100902,212000,1.5599,1.5599,1.5597,1.5597
GBPCHF,20100902,212100,1.5596,1.5597,1.5595,1.5597
GBPCHF,20100902,212200,1.5598,1.5598,1.5596,1.5596
GBPCHF,20100902,212300,1.5597,1.5597,1.5595,1.5595
GBPCHF,20100902,212400,1.5596,1.5597,1.5594,1.5596
GBPCHF,20100902,212500,1.5597,1.5598,1.5597,1.5597
GBPCHF,20100902,212600,1.5598,1.5598,1.5597,1.5597
GBPCHF,20100902,212700,1.5596,1.5597,1.5596,1.5596
GBPCHF,20100902,212800,1.5597,1.5597,1.5596,1.5596
GBPCHF,20100902,212900,1.5595,1.5596,1.5595,1.5595
GBPCHF,20100902,213000,1.5596,1.5597,1.5595,1.5597
GBPCHF,20100902,213100,1.5596,1.5596,1.5595,1.5596
GBPCHF,20100902,213200,1.5595,1.5598,1.5595,1.5598
GBPCHF,20100902,213300,1.5597,1.5598,1.5596,1.5598
GBPCHF,20100902,213400,1.5597,1.5597,1.5593,1.5595
GBPCHF,20100902,213500,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100902,213600,1.5597,1.5597,1.5596,1.5596
GBPCHF,20100902,213700,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100902,213800,1.5596,1.5597,1.5595,1.5597
GBPCHF,20100902,213900,1.5598,1.5598,1.5596,1.5597
GBPCHF,20100902,214000,1.5598,1.5599,1.5597,1.5597
GBPCHF,20100902,214100,1.5596,1.5598,1.5595,1.5595
GBPCHF,20100902,214200,1.5596,1.5596,1.5594,1.5596
GBPCHF,20100902,214300,1.5595,1.5596,1.5593,1.5593
GBPCHF,20100902,214400,1.5592,1.5596,1.5591,1.5596
GBPCHF,20100902,214500,1.5595,1.5596,1.5594,1.5595
GBPCHF,20100902,214600,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100902,214700,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100902,214800,1.5596,1.5598,1.5596,1.5598
GBPCHF,20100902,214900,1.5599,1.5601,1.5599,1.5601
GBPCHF,20100902,215000,1.5600,1.5600,1.5592,1.5592
GBPCHF,20100902,215100,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100902,215200,1.5591,1.5591,1.5588,1.5588
GBPCHF,20100902,215300,1.5589,1.5590,1.5588,1.5588
GBPCHF,20100902,215400,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100902,215500,1.5586,1.5589,1.5584,1.5587
GBPCHF,20100902,215600,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100902,215700,1.5589,1.5590,1.5589,1.5589
GBPCHF,20100902,215800,1.5590,1.5591,1.5590,1.5590
GBPCHF,20100902,215900,1.5589,1.5591,1.5589,1.5590
GBPCHF,20100902,220000,1.5591,1.5592,1.5591,1.5591
GBPCHF,20100902,220100,1.5592,1.5593,1.5592,1.5593
GBPCHF,20100902,220200,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100902,220300,1.5595,1.5595,1.5593,1.5593
GBPCHF,20100902,220400,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100902,220500,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100902,220600,1.5593,1.5595,1.5593,1.5594
GBPCHF,20100902,220700,1.5593,1.5593,1.5591,1.5591
GBPCHF,20100902,220800,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100902,220900,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100902,221000,1.5591,1.5592,1.5588,1.5588
GBPCHF,20100902,221100,1.5587,1.5595,1.5585,1.5593
GBPCHF,20100902,221200,1.5592,1.5593,1.5591,1.5593
GBPCHF,20100902,221300,1.5594,1.5595,1.5593,1.5593
GBPCHF,20100902,221400,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100902,221500,1.5594,1.5596,1.5593,1.5596
GBPCHF,20100902,221600,1.5596,1.5596,1.5596,1.5596
GBPCHF,20100902,221700,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100902,221800,1.5598,1.5598,1.5595,1.5595
GBPCHF,20100902,221900,1.5594,1.5595,1.5592,1.5594
GBPCHF,20100902,222000,1.5593,1.5595,1.5593,1.5594
GBPCHF,20100902,222100,1.5595,1.5597,1.5595,1.5597
GBPCHF,20100902,222200,1.5596,1.5597,1.5595,1.5595
GBPCHF,20100902,222300,1.5596,1.5597,1.5595,1.5595
GBPCHF,20100902,222400,1.5594,1.5595,1.5592,1.5595
GBPCHF,20100902,222500,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100902,222600,1.5592,1.5592,1.5590,1.5590
GBPCHF,20100902,222700,1.5591,1.5591,1.5588,1.5588
GBPCHF,20100902,222800,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100902,222900,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100902,223000,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100902,223100,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100902,223200,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100902,223300,1.5590,1.5592,1.5590,1.5590
GBPCHF,20100902,223400,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100902,223500,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100902,223600,1.5593,1.5594,1.5592,1.5594
GBPCHF,20100902,223700,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100902,223800,1.5593,1.5594,1.5593,1.5593
GBPCHF,20100902,223900,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100902,224000,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100902,224100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100902,224200,1.5593,1.5595,1.5593,1.5595
GBPCHF,20100902,224300,1.5596,1.5598,1.5596,1.5596
GBPCHF,20100902,224400,1.5596,1.5596,1.5596,1.5596
GBPCHF,20100902,224500,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100902,224600,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100902,224700,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100902,224800,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100902,224900,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100902,225000,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100902,225100,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100902,225200,1.5596,1.5596,1.5594,1.5595
GBPCHF,20100902,225300,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100902,225400,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100902,225500,1.5595,1.5597,1.5595,1.5597
GBPCHF,20100902,225600,1.5598,1.5599,1.5596,1.5596
GBPCHF,20100902,225700,1.5595,1.5596,1.5595,1.5595
GBPCHF,20100902,225800,1.5594,1.5595,1.5593,1.5595
GBPCHF,20100902,225900,1.5596,1.5596,1.5594,1.5595
GBPCHF,20100902,230000,1.5596,1.5596,1.5593,1.5593
GBPCHF,20100902,230100,1.5591,1.5592,1.5584,1.5592
GBPCHF,20100902,230200,1.5591,1.5592,1.5591,1.5591
GBPCHF,20100902,230300,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,230400,1.5592,1.5593,1.5591,1.5593
GBPCHF,20100902,230500,1.5592,1.5592,1.5590,1.5590
GBPCHF,20100902,230600,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100902,230700,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100902,230800,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100902,230900,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100902,231000,1.5588,1.5589,1.5587,1.5588
GBPCHF,20100902,231100,1.5587,1.5589,1.5587,1.5588
GBPCHF,20100902,231200,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100902,231300,1.5591,1.5591,1.5589,1.5590
GBPCHF,20100902,231400,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100902,231500,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,231600,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,231700,1.5590,1.5591,1.5589,1.5589
GBPCHF,20100902,231800,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100902,231900,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100902,232000,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100902,232100,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100902,232200,1.5592,1.5592,1.5591,1.5592
GBPCHF,20100902,232300,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100902,232400,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100902,232500,1.5590,1.5590,1.5586,1.5587
GBPCHF,20100902,232600,1.5588,1.5589,1.5587,1.5587
GBPCHF,20100902,232700,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100902,232800,1.5586,1.5588,1.5585,1.5588
GBPCHF,20100902,232900,1.5587,1.5587,1.5584,1.5584
GBPCHF,20100902,233000,1.5583,1.5584,1.5583,1.5584
GBPCHF,20100902,233100,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100902,233200,1.5585,1.5586,1.5584,1.5584
GBPCHF,20100902,233300,1.5585,1.5587,1.5585,1.5586
GBPCHF,20100902,233400,1.5585,1.5589,1.5585,1.5589
GBPCHF,20100902,233500,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100902,233600,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100902,233700,1.5589,1.5594,1.5589,1.5589
GBPCHF,20100902,233800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100902,233900,1.5586,1.5587,1.5585,1.5587
GBPCHF,20100902,234000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100902,234100,1.5587,1.5588,1.5586,1.5587
GBPCHF,20100902,234200,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100902,234300,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100902,234400,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100902,234500,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100902,234600,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100902,234700,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100902,234800,1.5585,1.5585,1.5584,1.5585
GBPCHF,20100902,234900,1.5586,1.5586,1.5583,1.5583
GBPCHF,20100902,235000,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100902,235100,1.5584,1.5584,1.5583,1.5584
GBPCHF,20100902,235200,1.5583,1.5584,1.5583,1.5583
GBPCHF,20100902,235300,1.5584,1.5586,1.5584,1.5586
GBPCHF,20100902,235400,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100902,235500,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100902,235600,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100902,235700,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100902,235800,1.5587,1.5588,1.5586,1.5588
GBPCHF,20100902,235900,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100903,000000,1.5588,1.5590,1.5588,1.5590
GBPJPY,20100902,000100,130.43,130.44,130.43,130.43
GBPJPY,20100902,000200,130.44,130.45,130.43,130.43
GBPJPY,20100902,000300,130.43,130.43,130.43,130.43
GBPJPY,20100902,000400,130.43,130.43,130.42,130.42
GBPJPY,20100902,000500,130.43,130.44,130.43,130.44
GBPJPY,20100902,000600,130.45,130.46,130.45,130.46
GBPJPY,20100902,000700,130.45,130.45,130.44,130.44
GBPJPY,20100902,000800,130.45,130.45,130.41,130.41
GBPJPY,20100902,000900,130.40,130.41,130.40,130.41
GBPJPY,20100902,001000,130.40,130.40,130.40,130.40
GBPJPY,20100902,001100,130.41,130.41,130.40,130.40
GBPJPY,20100902,001200,130.39,130.40,130.39,130.40
GBPJPY,20100902,001300,130.41,130.41,130.40,130.40
GBPJPY,20100902,001400,130.41,130.41,130.41,130.41
GBPJPY,20100902,001500,130.41,130.41,130.40,130.41
GBPJPY,20100902,001600,130.40,130.40,130.40,130.40
GBPJPY,20100902,001700,130.41,130.43,130.41,130.43
GBPJPY,20100902,001800,130.42,130.42,130.41,130.41
GBPJPY,20100902,001900,130.41,130.43,130.41,130.42
GBPJPY,20100902,002000,130.43,130.43,130.41,130.41
GBPJPY,20100902,002100,130.42,130.42,130.42,130.42
GBPJPY,20100902,002200,130.41,130.42,130.41,130.42
GBPJPY,20100902,002300,130.42,130.42,130.42,130.42
GBPJPY,20100902,002400,130.41,130.41,130.39,130.39
GBPJPY,20100902,002500,130.38,130.39,130.38,130.39
GBPJPY,20100902,002600,130.38,130.38,130.38,130.38
GBPJPY,20100902,002700,130.38,130.38,130.38,130.38
GBPJPY,20100902,002800,130.39,130.39,130.38,130.38
GBPJPY,20100902,002900,130.38,130.38,130.37,130.37
GBPJPY,20100902,003000,130.37,130.37,130.37,130.37
GBPJPY,20100902,003100,130.38,130.38,130.33,130.33
GBPJPY,20100902,003200,130.34,130.35,130.34,130.35
GBPJPY,20100902,003300,130.34,130.35,130.34,130.35
GBPJPY,20100902,003400,130.34,130.34,130.34,130.34
GBPJPY,20100902,003500,130.34,130.34,130.34,130.34
GBPJPY,20100902,003600,130.34,130.34,130.34,130.34
GBPJPY,20100902,003700,130.34,130.34,130.33,130.33
GBPJPY,20100902,003800,130.34,130.35,130.34,130.35
GBPJPY,20100902,003900,130.35,130.35,130.35,130.35
GBPJPY,20100902,004000,130.35,130.35,130.35,130.35
GBPJPY,20100902,004100,130.34,130.34,130.33,130.33
GBPJPY,20100902,004200,130.32,130.34,130.32,130.34
GBPJPY,20100902,004300,130.34,130.34,130.33,130.34
GBPJPY,20100902,004400,130.33,130.34,130.33,130.33
GBPJPY,20100902,004500,130.33,130.33,130.33,130.33
GBPJPY,20100902,004600,130.32,130.34,130.31,130.34
GBPJPY,20100902,004700,130.33,130.34,130.33,130.34
GBPJPY,20100902,004800,130.33,130.34,130.33,130.34
GBPJPY,20100902,004900,130.33,130.33,130.31,130.31
GBPJPY,20100902,005000,130.32,130.33,130.31,130.32
GBPJPY,20100902,005100,130.33,130.33,130.32,130.32
GBPJPY,20100902,005200,130.31,130.32,130.31,130.31
GBPJPY,20100902,005300,130.32,130.32,130.32,130.32
GBPJPY,20100902,005400,130.31,130.33,130.31,130.32
GBPJPY,20100902,005500,130.33,130.34,130.33,130.33
GBPJPY,20100902,005600,130.32,130.33,130.32,130.33
GBPJPY,20100902,005700,130.33,130.33,130.32,130.32
GBPJPY,20100902,005800,130.33,130.33,130.32,130.33
GBPJPY,20100902,005900,130.34,130.34,130.34,130.34
GBPJPY,20100902,010000,130.35,130.39,130.35,130.39
GBPJPY,20100902,010100,130.38,130.38,130.34,130.34
GBPJPY,20100902,010200,130.33,130.34,130.33,130.34
GBPJPY,20100902,010300,130.35,130.37,130.35,130.36
GBPJPY,20100902,010400,130.35,130.35,130.35,130.35
GBPJPY,20100902,010500,130.35,130.35,130.35,130.35
GBPJPY,20100902,010600,130.35,130.37,130.35,130.35
GBPJPY,20100902,010700,130.35,130.35,130.35,130.35
GBPJPY,20100902,010800,130.36,130.36,130.35,130.35
GBPJPY,20100902,010900,130.34,130.35,130.34,130.35
GBPJPY,20100902,011000,130.36,130.39,130.36,130.39
GBPJPY,20100902,011100,130.38,130.40,130.38,130.40
GBPJPY,20100902,011200,130.41,130.41,130.40,130.41
GBPJPY,20100902,011300,130.42,130.42,130.41,130.42
GBPJPY,20100902,011400,130.41,130.41,130.39,130.39
GBPJPY,20100902,011500,130.38,130.39,130.38,130.38
GBPJPY,20100902,011600,130.37,130.37,130.37,130.37
GBPJPY,20100902,011700,130.36,130.37,130.36,130.37
GBPJPY,20100902,011800,130.38,130.39,130.38,130.39
GBPJPY,20100902,011900,130.40,130.41,130.40,130.41
GBPJPY,20100902,012000,130.42,130.42,130.40,130.40
GBPJPY,20100902,012100,130.41,130.41,130.40,130.40
GBPJPY,20100902,012200,130.39,130.39,130.38,130.39
GBPJPY,20100902,012300,130.38,130.38,130.38,130.38
GBPJPY,20100902,012400,130.38,130.39,130.38,130.38
GBPJPY,20100902,012500,130.37,130.37,130.37,130.37
GBPJPY,20100902,012600,130.37,130.37,130.37,130.37
GBPJPY,20100902,012700,130.37,130.38,130.37,130.38
GBPJPY,20100902,012800,130.37,130.38,130.37,130.38
GBPJPY,20100902,012900,130.39,130.39,130.38,130.38
GBPJPY,20100902,013000,130.39,130.39,130.38,130.39
GBPJPY,20100902,013100,130.40,130.40,130.39,130.39
GBPJPY,20100902,013200,130.39,130.40,130.39,130.40
GBPJPY,20100902,013300,130.39,130.39,130.38,130.38
GBPJPY,20100902,013400,130.39,130.39,130.38,130.38
GBPJPY,20100902,013500,130.39,130.39,130.38,130.38
GBPJPY,20100902,013600,130.37,130.37,130.33,130.35
GBPJPY,20100902,013700,130.36,130.36,130.35,130.36
GBPJPY,20100902,013800,130.36,130.36,130.36,130.36
GBPJPY,20100902,013900,130.35,130.35,130.34,130.35
GBPJPY,20100902,014000,130.36,130.37,130.35,130.35
GBPJPY,20100902,014100,130.36,130.38,130.36,130.37
GBPJPY,20100902,014200,130.36,130.38,130.36,130.38
GBPJPY,20100902,014300,130.37,130.37,130.35,130.35
GBPJPY,20100902,014400,130.34,130.34,130.34,130.34
GBPJPY,20100902,014500,130.35,130.35,130.35,130.35
GBPJPY,20100902,014600,130.35,130.39,130.35,130.39
GBPJPY,20100902,014700,130.40,130.42,130.39,130.42
GBPJPY,20100902,014800,130.41,130.44,130.41,130.44
GBPJPY,20100902,014900,130.45,130.47,130.45,130.46
GBPJPY,20100902,015000,130.47,130.47,130.46,130.46
GBPJPY,20100902,015100,130.46,130.46,130.45,130.46
GBPJPY,20100902,015200,130.45,130.47,130.45,130.47
GBPJPY,20100902,015300,130.48,130.49,130.48,130.48
GBPJPY,20100902,015400,130.47,130.48,130.47,130.48
GBPJPY,20100902,015500,130.47,130.48,130.47,130.48
GBPJPY,20100902,015600,130.47,130.47,130.46,130.46
GBPJPY,20100902,015700,130.45,130.45,130.42,130.42
GBPJPY,20100902,015800,130.41,130.43,130.41,130.43
GBPJPY,20100902,015900,130.44,130.47,130.44,130.47
GBPJPY,20100902,020000,130.47,130.47,130.47,130.47
GBPJPY,20100902,020100,130.46,130.48,130.45,130.48
GBPJPY,20100902,020200,130.49,130.53,130.49,130.52
GBPJPY,20100902,020300,130.51,130.53,130.51,130.53
GBPJPY,20100902,020400,130.52,130.52,130.50,130.50
GBPJPY,20100902,020500,130.51,130.54,130.51,130.54
GBPJPY,20100902,020600,130.55,130.55,130.53,130.54
GBPJPY,20100902,020700,130.56,130.56,130.54,130.54
GBPJPY,20100902,020800,130.55,130.55,130.52,130.52
GBPJPY,20100902,020900,130.51,130.51,130.50,130.50
GBPJPY,20100902,021000,130.51,130.53,130.51,130.52
GBPJPY,20100902,021100,130.51,130.51,130.47,130.47
GBPJPY,20100902,021200,130.48,130.48,130.47,130.48
GBPJPY,20100902,021300,130.49,130.49,130.48,130.49
GBPJPY,20100902,021400,130.48,130.48,130.44,130.44
GBPJPY,20100902,021500,130.45,130.45,130.44,130.44
GBPJPY,20100902,021600,130.45,130.45,130.45,130.45
GBPJPY,20100902,021700,130.46,130.46,130.45,130.45
GBPJPY,20100902,021800,130.44,130.45,130.44,130.45
GBPJPY,20100902,021900,130.44,130.44,130.43,130.43
GBPJPY,20100902,022000,130.43,130.44,130.43,130.44
GBPJPY,20100902,022100,130.45,130.46,130.45,130.46
GBPJPY,20100902,022200,130.47,130.48,130.47,130.48
GBPJPY,20100902,022300,130.47,130.48,130.47,130.47
GBPJPY,20100902,022400,130.47,130.47,130.46,130.47
GBPJPY,20100902,022500,130.46,130.47,130.45,130.47
GBPJPY,20100902,022600,130.46,130.46,130.45,130.46
GBPJPY,20100902,022700,130.45,130.45,130.40,130.40
GBPJPY,20100902,022800,130.41,130.43,130.41,130.42
GBPJPY,20100902,022900,130.42,130.42,130.42,130.42
GBPJPY,20100902,023000,130.43,130.43,130.39,130.40
GBPJPY,20100902,023100,130.41,130.43,130.40,130.43
GBPJPY,20100902,023200,130.44,130.45,130.44,130.45
GBPJPY,20100902,023300,130.46,130.46,130.45,130.45
GBPJPY,20100902,023400,130.44,130.44,130.42,130.42
GBPJPY,20100902,023500,130.42,130.42,130.42,130.42
GBPJPY,20100902,023600,130.41,130.41,130.35,130.36
GBPJPY,20100902,023700,130.37,130.38,130.36,130.37
GBPJPY,20100902,023800,130.36,130.36,130.31,130.32
GBPJPY,20100902,023900,130.31,130.31,130.29,130.30
GBPJPY,20100902,024000,130.31,130.31,130.24,130.24
GBPJPY,20100902,024100,130.25,130.27,130.25,130.26
GBPJPY,20100902,024200,130.27,130.30,130.27,130.29
GBPJPY,20100902,024300,130.28,130.28,130.25,130.25
GBPJPY,20100902,024400,130.26,130.26,130.24,130.24
GBPJPY,20100902,024500,130.25,130.26,130.24,130.24
GBPJPY,20100902,024600,130.23,130.23,130.20,130.21
GBPJPY,20100902,024700,130.20,130.21,130.18,130.19
GBPJPY,20100902,024800,130.18,130.19,130.18,130.18
GBPJPY,20100902,024900,130.17,130.18,130.15,130.17
GBPJPY,20100902,025000,130.16,130.17,130.16,130.16
GBPJPY,20100902,025100,130.17,130.20,130.16,130.20
GBPJPY,20100902,025200,130.21,130.22,130.21,130.22
GBPJPY,20100902,025300,130.21,130.21,130.18,130.18
GBPJPY,20100902,025400,130.19,130.19,130.19,130.19
GBPJPY,20100902,025500,130.20,130.24,130.19,130.24
GBPJPY,20100902,025600,130.25,130.28,130.24,130.28
GBPJPY,20100902,025700,130.27,130.29,130.27,130.29
GBPJPY,20100902,025800,130.28,130.31,130.28,130.30
GBPJPY,20100902,025900,130.31,130.33,130.30,130.33
GBPJPY,20100902,030000,130.34,130.34,130.32,130.33
GBPJPY,20100902,030100,130.34,130.34,130.31,130.32
GBPJPY,20100902,030200,130.33,130.33,130.30,130.30
GBPJPY,20100902,030300,130.29,130.32,130.28,130.32
GBPJPY,20100902,030400,130.33,130.34,130.27,130.28
GBPJPY,20100902,030500,130.27,130.28,130.27,130.27
GBPJPY,20100902,030600,130.26,130.29,130.26,130.27
GBPJPY,20100902,030700,130.26,130.27,130.25,130.26
GBPJPY,20100902,030800,130.27,130.27,130.25,130.25
GBPJPY,20100902,030900,130.26,130.26,130.26,130.26
GBPJPY,20100902,031000,130.25,130.25,130.24,130.25
GBPJPY,20100902,031100,130.24,130.25,130.24,130.24
GBPJPY,20100902,031200,130.23,130.26,130.23,130.26
GBPJPY,20100902,031300,130.25,130.27,130.23,130.27
GBPJPY,20100902,031400,130.26,130.26,130.24,130.24
GBPJPY,20100902,031500,130.25,130.25,130.23,130.24
GBPJPY,20100902,031600,130.25,130.25,130.24,130.25
GBPJPY,20100902,031700,130.25,130.26,130.25,130.25
GBPJPY,20100902,031800,130.24,130.24,130.23,130.23
GBPJPY,20100902,031900,130.22,130.22,130.21,130.21
GBPJPY,20100902,032000,130.22,130.23,130.22,130.22
GBPJPY,20100902,032100,130.21,130.22,130.21,130.22
GBPJPY,20100902,032200,130.21,130.21,130.21,130.21
GBPJPY,20100902,032300,130.22,130.27,130.21,130.27
GBPJPY,20100902,032400,130.26,130.26,130.23,130.23
GBPJPY,20100902,032500,130.24,130.24,130.24,130.24
GBPJPY,20100902,032600,130.24,130.24,130.23,130.23
GBPJPY,20100902,032700,130.22,130.22,130.22,130.22
GBPJPY,20100902,032800,130.22,130.25,130.22,130.24
GBPJPY,20100902,032900,130.23,130.23,130.22,130.22
GBPJPY,20100902,033000,130.23,130.23,130.22,130.22
GBPJPY,20100902,033100,130.21,130.21,130.15,130.15
GBPJPY,20100902,033200,130.14,130.14,130.12,130.12
GBPJPY,20100902,033300,130.11,130.11,130.07,130.07
GBPJPY,20100902,033400,130.06,130.11,130.06,130.11
GBPJPY,20100902,033500,130.10,130.10,130.06,130.09
GBPJPY,20100902,033600,130.10,130.13,130.10,130.13
GBPJPY,20100902,033700,130.14,130.16,130.14,130.15
GBPJPY,20100902,033800,130.14,130.14,130.13,130.14
GBPJPY,20100902,033900,130.13,130.13,130.13,130.13
GBPJPY,20100902,034000,130.13,130.13,130.09,130.09
GBPJPY,20100902,034100,130.10,130.16,130.10,130.16
GBPJPY,20100902,034200,130.15,130.15,130.14,130.14
GBPJPY,20100902,034300,130.13,130.13,130.11,130.11
GBPJPY,20100902,034400,130.12,130.12,130.08,130.08
GBPJPY,20100902,034500,130.09,130.11,130.09,130.11
GBPJPY,20100902,034600,130.10,130.11,130.10,130.10
GBPJPY,20100902,034700,130.11,130.11,130.09,130.09
GBPJPY,20100902,034800,130.10,130.10,130.10,130.10
GBPJPY,20100902,034900,130.10,130.13,130.10,130.12
GBPJPY,20100902,035000,130.13,130.13,130.12,130.12
GBPJPY,20100902,035100,130.13,130.14,130.13,130.14
GBPJPY,20100902,035200,130.13,130.13,130.12,130.12
GBPJPY,20100902,035300,130.13,130.13,130.10,130.11
GBPJPY,20100902,035400,130.12,130.14,130.12,130.14
GBPJPY,20100902,035500,130.15,130.15,130.14,130.15
GBPJPY,20100902,035600,130.16,130.19,130.16,130.18
GBPJPY,20100902,035700,130.19,130.20,130.18,130.18
GBPJPY,20100902,035800,130.19,130.20,130.19,130.20
GBPJPY,20100902,035900,130.21,130.21,130.19,130.20
GBPJPY,20100902,040000,130.19,130.20,130.19,130.19
GBPJPY,20100902,040100,130.20,130.20,130.19,130.19
GBPJPY,20100902,040200,130.19,130.19,130.18,130.18
GBPJPY,20100902,040300,130.19,130.19,130.16,130.17
GBPJPY,20100902,040400,130.18,130.18,130.17,130.18
GBPJPY,20100902,040500,130.19,130.19,130.18,130.18
GBPJPY,20100902,040600,130.17,130.17,130.16,130.16
GBPJPY,20100902,040700,130.17,130.17,130.14,130.14
GBPJPY,20100902,040800,130.13,130.13,130.10,130.10
GBPJPY,20100902,040900,130.09,130.10,130.08,130.09
GBPJPY,20100902,041000,130.10,130.10,130.07,130.08
GBPJPY,20100902,041100,130.09,130.09,130.01,130.01
GBPJPY,20100902,041200,130.02,130.04,130.02,130.04
GBPJPY,20100902,041300,130.03,130.03,129.97,129.97
GBPJPY,20100902,041400,129.96,129.99,129.95,129.98
GBPJPY,20100902,041500,129.99,130.00,129.99,130.00
GBPJPY,20100902,041600,130.01,130.01,129.92,129.94
GBPJPY,20100902,041700,129.93,129.93,129.86,129.87
GBPJPY,20100902,041800,129.86,129.88,129.86,129.88
GBPJPY,20100902,041900,129.87,129.87,129.85,129.85
GBPJPY,20100902,042000,129.84,129.86,129.81,129.82
GBPJPY,20100902,042100,129.81,129.83,129.81,129.82
GBPJPY,20100902,042200,129.81,129.81,129.78,129.78
GBPJPY,20100902,042300,129.79,129.83,129.79,129.83
GBPJPY,20100902,042400,129.84,129.84,129.83,129.84
GBPJPY,20100902,042500,129.85,129.86,129.84,129.86
GBPJPY,20100902,042600,129.85,129.86,129.85,129.85
GBPJPY,20100902,042700,129.84,129.85,129.84,129.85
GBPJPY,20100902,042800,129.84,129.86,129.84,129.86
GBPJPY,20100902,042900,129.87,129.90,129.87,129.90
GBPJPY,20100902,043000,129.91,129.91,129.91,129.91
GBPJPY,20100902,043100,129.91,129.93,129.91,129.93
GBPJPY,20100902,043200,129.93,129.93,129.93,129.93
GBPJPY,20100902,043300,129.94,129.94,129.94,129.94
GBPJPY,20100902,043400,129.95,129.96,129.94,129.95
GBPJPY,20100902,043500,129.94,129.94,129.93,129.94
GBPJPY,20100902,043600,129.93,129.94,129.93,129.94
GBPJPY,20100902,043700,129.93,129.94,129.93,129.93
GBPJPY,20100902,043800,129.92,129.93,129.88,129.90
GBPJPY,20100902,043900,129.91,129.91,129.90,129.91
GBPJPY,20100902,044000,129.91,129.91,129.91,129.91
GBPJPY,20100902,044100,129.92,129.92,129.91,129.92
GBPJPY,20100902,044200,129.91,129.91,129.91,129.91
GBPJPY,20100902,044300,129.92,129.94,129.91,129.94
GBPJPY,20100902,044400,129.93,129.93,129.91,129.93
GBPJPY,20100902,044500,129.94,129.97,129.94,129.96
GBPJPY,20100902,044600,129.97,129.97,129.96,129.97
GBPJPY,20100902,044700,129.96,129.98,129.95,129.98
GBPJPY,20100902,044800,129.97,129.97,129.93,129.93
GBPJPY,20100902,044900,129.94,129.95,129.93,129.93
GBPJPY,20100902,045000,129.94,129.96,129.94,129.96
GBPJPY,20100902,045100,129.95,129.95,129.94,129.95
GBPJPY,20100902,045200,129.96,129.97,129.96,129.97
GBPJPY,20100902,045300,129.98,129.98,129.96,129.96
GBPJPY,20100902,045400,129.95,129.95,129.94,129.94
GBPJPY,20100902,045500,129.95,129.97,129.95,129.97
GBPJPY,20100902,045600,129.96,129.96,129.94,129.95
GBPJPY,20100902,045700,129.94,129.94,129.93,129.93
GBPJPY,20100902,045800,129.92,129.92,129.90,129.91
GBPJPY,20100902,045900,129.91,129.91,129.91,129.91
GBPJPY,20100902,050000,129.91,129.91,129.91,129.91
GBPJPY,20100902,050100,129.90,129.90,129.88,129.90
GBPJPY,20100902,050200,129.89,129.89,129.89,129.89
GBPJPY,20100902,050300,129.90,129.90,129.90,129.90
GBPJPY,20100902,050400,129.90,129.90,129.89,129.89
GBPJPY,20100902,050500,129.89,129.89,129.89,129.89
GBPJPY,20100902,050600,129.89,129.89,129.88,129.89
GBPJPY,20100902,050700,129.88,129.88,129.87,129.88
GBPJPY,20100902,050800,129.87,129.88,129.87,129.88
GBPJPY,20100902,050900,129.87,129.87,129.87,129.87
GBPJPY,20100902,051000,129.86,129.88,129.86,129.88
GBPJPY,20100902,051100,129.88,129.88,129.88,129.88
GBPJPY,20100902,051200,129.87,129.87,129.87,129.87
GBPJPY,20100902,051300,129.87,129.87,129.86,129.86
GBPJPY,20100902,051400,129.87,129.88,129.87,129.88
GBPJPY,20100902,051500,129.87,129.90,129.87,129.90
GBPJPY,20100902,051600,129.91,129.92,129.90,129.90
GBPJPY,20100902,051700,129.91,129.91,129.90,129.90
GBPJPY,20100902,051800,129.90,129.90,129.90,129.90
GBPJPY,20100902,051900,129.91,129.91,129.90,129.91
GBPJPY,20100902,052000,129.90,129.91,129.90,129.90
GBPJPY,20100902,052100,129.88,129.88,129.86,129.86
GBPJPY,20100902,052200,129.85,129.85,129.83,129.83
GBPJPY,20100902,052300,129.84,129.84,129.83,129.83
GBPJPY,20100902,052400,129.84,129.84,129.84,129.84
GBPJPY,20100902,052500,129.85,129.85,129.85,129.85
GBPJPY,20100902,052600,129.85,129.85,129.84,129.85
GBPJPY,20100902,052700,129.85,129.85,129.83,129.83
GBPJPY,20100902,052800,129.82,129.82,129.82,129.82
GBPJPY,20100902,052900,129.82,129.82,129.81,129.81
GBPJPY,20100902,053000,129.82,129.82,129.81,129.82
GBPJPY,20100902,053100,129.82,129.82,129.80,129.82
GBPJPY,20100902,053200,129.81,129.81,129.79,129.80
GBPJPY,20100902,053300,129.79,129.80,129.78,129.78
GBPJPY,20100902,053400,129.79,129.79,129.78,129.79
GBPJPY,20100902,053500,129.79,129.79,129.79,129.79
GBPJPY,20100902,053600,129.78,129.78,129.76,129.76
GBPJPY,20100902,053700,129.75,129.75,129.75,129.75
GBPJPY,20100902,053800,129.76,129.76,129.75,129.75
GBPJPY,20100902,053900,129.76,129.76,129.75,129.76
GBPJPY,20100902,054000,129.75,129.77,129.75,129.77
GBPJPY,20100902,054100,129.76,129.76,129.75,129.76
GBPJPY,20100902,054200,129.75,129.75,129.73,129.73
GBPJPY,20100902,054300,129.72,129.74,129.70,129.74
GBPJPY,20100902,054400,129.73,129.74,129.72,129.73
GBPJPY,20100902,054500,129.74,129.76,129.74,129.75
GBPJPY,20100902,054600,129.76,129.77,129.76,129.77
GBPJPY,20100902,054700,129.76,129.77,129.76,129.76
GBPJPY,20100902,054800,129.77,129.78,129.77,129.78
GBPJPY,20100902,054900,129.79,129.79,129.79,129.79
GBPJPY,20100902,055000,129.80,129.81,129.79,129.81
GBPJPY,20100902,055100,129.82,129.83,129.82,129.83
GBPJPY,20100902,055200,129.84,129.84,129.84,129.84
GBPJPY,20100902,055300,129.84,129.85,129.84,129.85
GBPJPY,20100902,055400,129.84,129.85,129.84,129.84
GBPJPY,20100902,055500,129.83,129.83,129.81,129.82
GBPJPY,20100902,055600,129.83,129.83,129.83,129.83
GBPJPY,20100902,055700,129.82,129.83,129.82,129.83
GBPJPY,20100902,055800,129.83,129.83,129.82,129.83
GBPJPY,20100902,055900,129.82,129.82,129.81,129.82
GBPJPY,20100902,060000,129.83,129.83,129.82,129.83
GBPJPY,20100902,060100,129.82,129.83,129.82,129.83
GBPJPY,20100902,060200,129.84,129.84,129.84,129.84
GBPJPY,20100902,060300,129.84,129.84,129.82,129.82
GBPJPY,20100902,060400,129.81,129.81,129.77,129.78
GBPJPY,20100902,060500,129.79,129.79,129.79,129.79
GBPJPY,20100902,060600,129.79,129.79,129.79,129.79
GBPJPY,20100902,060700,129.78,129.78,129.78,129.78
GBPJPY,20100902,060800,129.79,129.79,129.78,129.79
GBPJPY,20100902,060900,129.79,129.82,129.79,129.82
GBPJPY,20100902,061000,129.83,129.84,129.82,129.82
GBPJPY,20100902,061100,129.83,129.85,129.83,129.84
GBPJPY,20100902,061200,129.85,129.85,129.84,129.85
GBPJPY,20100902,061300,129.84,129.85,129.84,129.85
GBPJPY,20100902,061400,129.85,129.86,129.85,129.86
GBPJPY,20100902,061500,129.85,129.93,129.85,129.93
GBPJPY,20100902,061600,129.94,129.94,129.90,129.91
GBPJPY,20100902,061700,129.90,129.95,129.90,129.93
GBPJPY,20100902,061800,129.93,129.93,129.93,129.93
GBPJPY,20100902,061900,129.92,129.95,129.91,129.95
GBPJPY,20100902,062000,129.96,129.96,129.95,129.95
GBPJPY,20100902,062100,129.96,129.97,129.96,129.96
GBPJPY,20100902,062200,129.97,130.01,129.97,130.01
GBPJPY,20100902,062300,130.00,130.00,129.94,129.95
GBPJPY,20100902,062400,129.96,130.00,129.96,129.99
GBPJPY,20100902,062500,129.98,130.02,129.98,130.02
GBPJPY,20100902,062600,130.01,130.06,130.01,130.06
GBPJPY,20100902,062700,130.05,130.06,130.03,130.04
GBPJPY,20100902,062800,130.05,130.05,130.03,130.03
GBPJPY,20100902,062900,130.02,130.03,130.01,130.01
GBPJPY,20100902,063000,130.00,130.00,129.96,129.96
GBPJPY,20100902,063100,129.95,129.96,129.95,129.95
GBPJPY,20100902,063200,129.94,129.95,129.93,129.95
GBPJPY,20100902,063300,129.94,129.94,129.94,129.94
GBPJPY,20100902,063400,129.94,129.94,129.93,129.93
GBPJPY,20100902,063500,129.94,129.96,129.94,129.95
GBPJPY,20100902,063600,129.96,129.98,129.96,129.98
GBPJPY,20100902,063700,129.97,130.01,129.97,130.00
GBPJPY,20100902,063800,130.00,130.00,129.98,129.98
GBPJPY,20100902,063900,129.99,129.99,129.97,129.97
GBPJPY,20100902,064000,129.98,130.01,129.98,130.01
GBPJPY,20100902,064100,130.02,130.02,130.00,130.00
GBPJPY,20100902,064200,130.01,130.02,130.01,130.01
GBPJPY,20100902,064300,130.02,130.03,130.01,130.02
GBPJPY,20100902,064400,130.03,130.03,130.02,130.03
GBPJPY,20100902,064500,130.02,130.02,129.98,129.99
GBPJPY,20100902,064600,130.00,130.00,129.99,129.99
GBPJPY,20100902,064700,129.98,129.99,129.97,129.97
GBPJPY,20100902,064800,129.98,129.99,129.97,129.98
GBPJPY,20100902,064900,129.99,129.99,129.98,129.99
GBPJPY,20100902,065000,130.00,130.01,130.00,130.01
GBPJPY,20100902,065100,130.03,130.03,130.02,130.02
GBPJPY,20100902,065200,130.01,130.01,130.00,130.00
GBPJPY,20100902,065300,129.99,129.99,129.98,129.98
GBPJPY,20100902,065400,129.99,129.99,129.97,129.98
GBPJPY,20100902,065500,129.97,129.97,129.95,129.95
GBPJPY,20100902,065600,129.96,129.96,129.94,129.94
GBPJPY,20100902,065700,129.93,129.93,129.90,129.90
GBPJPY,20100902,065800,129.91,129.91,129.90,129.90
GBPJPY,20100902,065900,129.91,129.91,129.90,129.90
GBPJPY,20100902,070000,129.89,129.89,129.87,129.88
GBPJPY,20100902,070100,129.88,129.89,129.88,129.89
GBPJPY,20100902,070200,129.90,129.91,129.90,129.91
GBPJPY,20100902,070300,129.92,129.93,129.92,129.93
GBPJPY,20100902,070400,129.94,129.96,129.94,129.96
GBPJPY,20100902,070500,129.95,129.98,129.95,129.97
GBPJPY,20100902,070600,129.98,129.99,129.98,129.98
GBPJPY,20100902,070700,129.97,129.99,129.97,129.99
GBPJPY,20100902,070800,130.00,130.01,130.00,130.00
GBPJPY,20100902,070900,129.99,129.99,129.94,129.94
GBPJPY,20100902,071000,129.93,129.94,129.93,129.94
GBPJPY,20100902,071100,129.93,129.94,129.93,129.94
GBPJPY,20100902,071200,129.95,129.95,129.95,129.95
GBPJPY,20100902,071300,129.94,129.95,129.94,129.94
GBPJPY,20100902,071400,129.96,129.97,129.95,129.96
GBPJPY,20100902,071500,129.97,129.98,129.97,129.98
GBPJPY,20100902,071600,129.97,129.99,129.97,129.99
GBPJPY,20100902,071700,129.98,129.98,129.97,129.98
GBPJPY,20100902,071800,129.97,130.01,129.97,130.00
GBPJPY,20100902,071900,130.01,130.01,130.00,130.00
GBPJPY,20100902,072000,130.01,130.02,130.01,130.02
GBPJPY,20100902,072100,130.03,130.03,130.00,130.00
GBPJPY,20100902,072200,130.01,130.01,130.00,130.01
GBPJPY,20100902,072300,130.00,130.01,130.00,130.01
GBPJPY,20100902,072400,130.02,130.02,129.96,129.96
GBPJPY,20100902,072500,129.97,129.97,129.96,129.97
GBPJPY,20100902,072600,129.98,129.98,129.95,129.97
GBPJPY,20100902,072700,129.98,130.00,129.98,130.00
GBPJPY,20100902,072800,130.01,130.01,130.01,130.01
GBPJPY,20100902,072900,130.02,130.06,130.02,130.06
GBPJPY,20100902,073000,130.06,130.06,130.02,130.02
GBPJPY,20100902,073100,130.03,130.04,130.03,130.04
GBPJPY,20100902,073200,130.03,130.04,130.03,130.04
GBPJPY,20100902,073300,130.03,130.03,129.98,130.00
GBPJPY,20100902,073400,130.01,130.02,130.00,130.01
GBPJPY,20100902,073500,130.00,130.01,130.00,130.01
GBPJPY,20100902,073600,130.00,130.01,130.00,130.01
GBPJPY,20100902,073700,130.02,130.02,130.01,130.02
GBPJPY,20100902,073800,130.03,130.03,130.00,130.02
GBPJPY,20100902,073900,130.03,130.04,130.03,130.03
GBPJPY,20100902,074000,130.02,130.02,129.98,129.98
GBPJPY,20100902,074100,129.99,130.03,129.99,130.03
GBPJPY,20100902,074200,130.04,130.04,129.87,129.88
GBPJPY,20100902,074300,129.89,129.89,129.74,129.76
GBPJPY,20100902,074400,129.75,129.75,129.72,129.72
GBPJPY,20100902,074500,129.71,129.71,129.68,129.70
GBPJPY,20100902,074600,129.71,129.73,129.71,129.73
GBPJPY,20100902,074700,129.74,129.81,129.74,129.81
GBPJPY,20100902,074800,129.80,129.80,129.77,129.78
GBPJPY,20100902,074900,129.79,129.79,129.76,129.76
GBPJPY,20100902,075000,129.75,129.75,129.74,129.74
GBPJPY,20100902,075100,129.75,129.78,129.75,129.78
GBPJPY,20100902,075200,129.79,129.79,129.78,129.78
GBPJPY,20100902,075300,129.77,129.78,129.75,129.75
GBPJPY,20100902,075400,129.76,129.76,129.72,129.72
GBPJPY,20100902,075500,129.73,129.75,129.72,129.72
GBPJPY,20100902,075600,129.71,129.72,129.71,129.71
GBPJPY,20100902,075700,129.72,129.73,129.72,129.73
GBPJPY,20100902,075800,129.72,129.72,129.68,129.68
GBPJPY,20100902,075900,129.69,129.69,129.68,129.68
GBPJPY,20100902,080000,129.67,129.70,129.67,129.69
GBPJPY,20100902,080100,129.68,129.68,129.63,129.66
GBPJPY,20100902,080200,129.67,129.67,129.63,129.63
GBPJPY,20100902,080300,129.64,129.68,129.64,129.65
GBPJPY,20100902,080400,129.66,129.66,129.66,129.66
GBPJPY,20100902,080500,129.65,129.68,129.64,129.68
GBPJPY,20100902,080600,129.69,129.70,129.68,129.68
GBPJPY,20100902,080700,129.67,129.67,129.60,129.61
GBPJPY,20100902,080800,129.62,129.65,129.62,129.65
GBPJPY,20100902,080900,129.64,129.64,129.60,129.60
GBPJPY,20100902,081000,129.59,129.60,129.55,129.55
GBPJPY,20100902,081100,129.54,129.54,129.51,129.51
GBPJPY,20100902,081200,129.52,129.56,129.52,129.55
GBPJPY,20100902,081300,129.54,129.57,129.54,129.57
GBPJPY,20100902,081400,129.56,129.57,129.55,129.56
GBPJPY,20100902,081500,129.55,129.56,129.55,129.55
GBPJPY,20100902,081600,129.56,129.68,129.56,129.68
GBPJPY,20100902,081700,129.67,129.67,129.63,129.65
GBPJPY,20100902,081800,129.64,129.66,129.63,129.63
GBPJPY,20100902,081900,129.62,129.63,129.60,129.63
GBPJPY,20100902,082000,129.64,129.66,129.64,129.66
GBPJPY,20100902,082100,129.67,129.68,129.63,129.63
GBPJPY,20100902,082200,129.64,129.68,129.64,129.68
GBPJPY,20100902,082300,129.67,129.70,129.66,129.70
GBPJPY,20100902,082400,129.69,129.71,129.68,129.68
GBPJPY,20100902,082500,129.69,129.74,129.69,129.74
GBPJPY,20100902,082600,129.75,129.76,129.72,129.72
GBPJPY,20100902,082700,129.73,129.73,129.71,129.72
GBPJPY,20100902,082800,129.71,129.72,129.71,129.72
GBPJPY,20100902,082900,129.73,129.77,129.73,129.76
GBPJPY,20100902,083000,129.77,129.80,129.77,129.79
GBPJPY,20100902,083100,129.78,129.78,129.76,129.76
GBPJPY,20100902,083200,129.77,129.77,129.75,129.75
GBPJPY,20100902,083300,129.76,129.76,129.72,129.72
GBPJPY,20100902,083400,129.71,129.72,129.67,129.67
GBPJPY,20100902,083500,129.66,129.66,129.65,129.66
GBPJPY,20100902,083600,129.66,129.66,129.66,129.66
GBPJPY,20100902,083700,129.67,129.73,129.67,129.73
GBPJPY,20100902,083800,129.72,129.75,129.72,129.75
GBPJPY,20100902,083900,129.76,129.76,129.74,129.76
GBPJPY,20100902,084000,129.77,129.77,129.76,129.77
GBPJPY,20100902,084100,129.78,129.79,129.76,129.77
GBPJPY,20100902,084200,129.78,129.78,129.76,129.77
GBPJPY,20100902,084300,129.78,129.78,129.76,129.77
GBPJPY,20100902,084400,129.76,129.77,129.75,129.77
GBPJPY,20100902,084500,129.76,129.77,129.75,129.75
GBPJPY,20100902,084600,129.74,129.74,129.69,129.72
GBPJPY,20100902,084700,129.73,129.73,129.71,129.71
GBPJPY,20100902,084800,129.70,129.71,129.68,129.68
GBPJPY,20100902,084900,129.69,129.71,129.69,129.71
GBPJPY,20100902,085000,129.72,129.74,129.72,129.74
GBPJPY,20100902,085100,129.75,129.75,129.74,129.75
GBPJPY,20100902,085200,129.76,129.79,129.76,129.78
GBPJPY,20100902,085300,129.79,129.81,129.79,129.80
GBPJPY,20100902,085400,129.81,129.83,129.81,129.82
GBPJPY,20100902,085500,129.81,129.83,129.81,129.82
GBPJPY,20100902,085600,129.83,129.85,129.83,129.84
GBPJPY,20100902,085700,129.85,129.85,129.85,129.85
GBPJPY,20100902,085800,129.84,129.84,129.83,129.83
GBPJPY,20100902,085900,129.82,129.82,129.79,129.79
GBPJPY,20100902,090000,129.80,129.80,129.77,129.80
GBPJPY,20100902,090100,129.81,129.81,129.74,129.75
GBPJPY,20100902,090200,129.74,129.75,129.69,129.70
GBPJPY,20100902,090300,129.69,129.70,129.68,129.70
GBPJPY,20100902,090400,129.71,129.72,129.65,129.65
GBPJPY,20100902,090500,129.64,129.69,129.64,129.68
GBPJPY,20100902,090600,129.69,129.69,129.62,129.62
GBPJPY,20100902,090700,129.63,129.64,129.61,129.61
GBPJPY,20100902,090800,129.62,129.63,129.61,129.63
GBPJPY,20100902,090900,129.64,129.64,129.59,129.60
GBPJPY,20100902,091000,129.59,129.61,129.58,129.59
GBPJPY,20100902,091100,129.58,129.63,129.58,129.62
GBPJPY,20100902,091200,129.61,129.61,129.55,129.55
GBPJPY,20100902,091300,129.54,129.60,129.54,129.57
GBPJPY,20100902,091400,129.58,129.61,129.58,129.61
GBPJPY,20100902,091500,129.62,129.62,129.57,129.60
GBPJPY,20100902,091600,129.59,129.62,129.59,129.61
GBPJPY,20100902,091700,129.62,129.66,129.62,129.66
GBPJPY,20100902,091800,129.65,129.66,129.62,129.63
GBPJPY,20100902,091900,129.62,129.66,129.62,129.66
GBPJPY,20100902,092000,129.65,129.66,129.64,129.66
GBPJPY,20100902,092100,129.67,129.67,129.61,129.61
GBPJPY,20100902,092200,129.62,129.62,129.61,129.62
GBPJPY,20100902,092300,129.63,129.63,129.61,129.62
GBPJPY,20100902,092400,129.61,129.63,129.61,129.63
GBPJPY,20100902,092500,129.62,129.62,129.59,129.59
GBPJPY,20100902,092600,129.58,129.60,129.56,129.60
GBPJPY,20100902,092700,129.59,129.60,129.57,129.57
GBPJPY,20100902,092800,129.56,129.56,129.54,129.54
GBPJPY,20100902,092900,129.55,129.56,129.52,129.52
GBPJPY,20100902,093000,129.51,129.55,129.50,129.53
GBPJPY,20100902,093100,129.52,129.52,129.49,129.49
GBPJPY,20100902,093200,129.50,129.52,129.50,129.52
GBPJPY,20100902,093300,129.53,129.54,129.53,129.54
GBPJPY,20100902,093400,129.53,129.53,129.47,129.47
GBPJPY,20100902,093500,129.46,129.46,129.41,129.43
GBPJPY,20100902,093600,129.44,129.49,129.44,129.47
GBPJPY,20100902,093700,129.48,129.50,129.47,129.50
GBPJPY,20100902,093800,129.49,129.49,129.46,129.47
GBPJPY,20100902,093900,129.46,129.46,129.43,129.43
GBPJPY,20100902,094000,129.42,129.42,129.40,129.40
GBPJPY,20100902,094100,129.41,129.41,129.40,129.40
GBPJPY,20100902,094200,129.38,129.38,129.35,129.37
GBPJPY,20100902,094300,129.36,129.40,129.36,129.37
GBPJPY,20100902,094400,129.36,129.36,129.32,129.32
GBPJPY,20100902,094500,129.31,129.31,129.26,129.31
GBPJPY,20100902,094600,129.32,129.37,129.32,129.37
GBPJPY,20100902,094700,129.38,129.40,129.38,129.40
GBPJPY,20100902,094800,129.39,129.40,129.36,129.36
GBPJPY,20100902,094900,129.35,129.37,129.34,129.37
GBPJPY,20100902,095000,129.36,129.41,129.35,129.41
GBPJPY,20100902,095100,129.40,129.41,129.39,129.41
GBPJPY,20100902,095200,129.42,129.51,129.42,129.50
GBPJPY,20100902,095300,129.49,129.51,129.47,129.51
GBPJPY,20100902,095400,129.52,129.56,129.52,129.56
GBPJPY,20100902,095500,129.57,129.57,129.55,129.55
GBPJPY,20100902,095600,129.54,129.55,129.53,129.54
GBPJPY,20100902,095700,129.53,129.55,129.51,129.54
GBPJPY,20100902,095800,129.53,129.54,129.50,129.50
GBPJPY,20100902,095900,129.49,129.50,129.46,129.48
GBPJPY,20100902,100000,129.47,129.52,129.47,129.52
GBPJPY,20100902,100100,129.53,129.56,129.53,129.56
GBPJPY,20100902,100200,129.55,129.55,129.52,129.52
GBPJPY,20100902,100300,129.51,129.51,129.47,129.47
GBPJPY,20100902,100400,129.48,129.49,129.48,129.48
GBPJPY,20100902,100500,129.49,129.52,129.49,129.51
GBPJPY,20100902,100600,129.50,129.50,129.49,129.49
GBPJPY,20100902,100700,129.50,129.51,129.49,129.51
GBPJPY,20100902,100800,129.50,129.56,129.50,129.56
GBPJPY,20100902,100900,129.57,129.59,129.57,129.59
GBPJPY,20100902,101000,129.60,129.62,129.60,129.60
GBPJPY,20100902,101100,129.59,129.60,129.58,129.59
GBPJPY,20100902,101200,129.60,129.61,129.58,129.61
GBPJPY,20100902,101300,129.60,129.62,129.57,129.58
GBPJPY,20100902,101400,129.57,129.59,129.55,129.59
GBPJPY,20100902,101500,129.58,129.58,129.56,129.56
GBPJPY,20100902,101600,129.56,129.56,129.56,129.56
GBPJPY,20100902,101700,129.55,129.56,129.54,129.54
GBPJPY,20100902,101800,129.54,129.54,129.54,129.54
GBPJPY,20100902,101900,129.53,129.53,129.52,129.53
GBPJPY,20100902,102000,129.52,129.54,129.52,129.53
GBPJPY,20100902,102100,129.52,129.53,129.50,129.51
GBPJPY,20100902,102200,129.50,129.54,129.50,129.53
GBPJPY,20100902,102300,129.54,129.55,129.52,129.55
GBPJPY,20100902,102400,129.54,129.57,129.54,129.57
GBPJPY,20100902,102500,129.56,129.58,129.55,129.57
GBPJPY,20100902,102600,129.58,129.59,129.57,129.57
GBPJPY,20100902,102700,129.56,129.57,129.53,129.54
GBPJPY,20100902,102800,129.55,129.55,129.50,129.50
GBPJPY,20100902,102900,129.51,129.54,129.51,129.53
GBPJPY,20100902,103000,129.52,129.52,129.50,129.52
GBPJPY,20100902,103100,129.53,129.55,129.42,129.43
GBPJPY,20100902,103200,129.42,129.43,129.41,129.41
GBPJPY,20100902,103300,129.40,129.43,129.40,129.43
GBPJPY,20100902,103400,129.46,129.47,129.37,129.37
GBPJPY,20100902,103500,129.38,129.43,129.37,129.40
GBPJPY,20100902,103600,129.39,129.45,129.37,129.44
GBPJPY,20100902,103700,129.45,129.45,129.42,129.43
GBPJPY,20100902,103800,129.42,129.42,129.38,129.38
GBPJPY,20100902,103900,129.37,129.37,129.26,129.26
GBPJPY,20100902,104000,129.24,129.27,129.21,129.27
GBPJPY,20100902,104100,129.28,129.28,129.25,129.25
GBPJPY,20100902,104200,129.24,129.24,129.16,129.24
GBPJPY,20100902,104300,129.23,129.25,129.20,129.25
GBPJPY,20100902,104400,129.26,129.31,129.26,129.31
GBPJPY,20100902,104500,129.30,129.34,129.30,129.34
GBPJPY,20100902,104600,129.33,129.38,129.32,129.38
GBPJPY,20100902,104700,129.39,129.39,129.34,129.36
GBPJPY,20100902,104800,129.35,129.38,129.33,129.37
GBPJPY,20100902,104900,129.36,129.37,129.35,129.35
GBPJPY,20100902,105000,129.36,129.39,129.36,129.39
GBPJPY,20100902,105100,129.38,129.41,129.36,129.40
GBPJPY,20100902,105200,129.41,129.44,129.41,129.43
GBPJPY,20100902,105300,129.42,129.43,129.40,129.41
GBPJPY,20100902,105400,129.40,129.43,129.40,129.43
GBPJPY,20100902,105500,129.42,129.42,129.40,129.40
GBPJPY,20100902,105600,129.39,129.39,129.33,129.35
GBPJPY,20100902,105700,129.36,129.37,129.35,129.35
GBPJPY,20100902,105800,129.34,129.37,129.33,129.37
GBPJPY,20100902,105900,129.38,129.38,129.34,129.38
GBPJPY,20100902,110000,129.37,129.38,129.32,129.32
GBPJPY,20100902,110100,129.31,129.34,129.29,129.33
GBPJPY,20100902,110200,129.34,129.34,129.29,129.29
GBPJPY,20100902,110300,129.28,129.34,129.27,129.34
GBPJPY,20100902,110400,129.33,129.33,129.28,129.28
GBPJPY,20100902,110500,129.27,129.27,129.24,129.24
GBPJPY,20100902,110600,129.23,129.25,129.22,129.24
GBPJPY,20100902,110700,129.23,129.24,129.21,129.21
GBPJPY,20100902,110800,129.22,129.24,129.21,129.24
GBPJPY,20100902,110900,129.25,129.26,129.24,129.26
GBPJPY,20100902,111000,129.25,129.26,129.24,129.25
GBPJPY,20100902,111100,129.24,129.26,129.24,129.25
GBPJPY,20100902,111200,129.24,129.26,129.24,129.25
GBPJPY,20100902,111300,129.25,129.25,129.24,129.25
GBPJPY,20100902,111400,129.26,129.27,129.25,129.26
GBPJPY,20100902,111500,129.25,129.25,129.22,129.22
GBPJPY,20100902,111600,129.23,129.28,129.23,129.26
GBPJPY,20100902,111700,129.27,129.35,129.27,129.35
GBPJPY,20100902,111800,129.37,129.38,129.35,129.36
GBPJPY,20100902,111900,129.35,129.37,129.34,129.34
GBPJPY,20100902,112000,129.35,129.38,129.34,129.38
GBPJPY,20100902,112100,129.39,129.43,129.38,129.43
GBPJPY,20100902,112200,129.44,129.47,129.37,129.37
GBPJPY,20100902,112300,129.36,129.36,129.34,129.36
GBPJPY,20100902,112400,129.37,129.37,129.35,129.35
GBPJPY,20100902,112500,129.34,129.40,129.34,129.40
GBPJPY,20100902,112600,129.41,129.41,129.38,129.38
GBPJPY,20100902,112700,129.39,129.47,129.39,129.47
GBPJPY,20100902,112800,129.48,129.50,129.47,129.47
GBPJPY,20100902,112900,129.46,129.56,129.46,129.56
GBPJPY,20100902,113000,129.55,129.55,129.52,129.55
GBPJPY,20100902,113100,129.54,129.57,129.54,129.56
GBPJPY,20100902,113200,129.55,129.56,129.53,129.53
GBPJPY,20100902,113300,129.54,129.54,129.50,129.50
GBPJPY,20100902,113400,129.51,129.52,129.50,129.51
GBPJPY,20100902,113500,129.52,129.57,129.52,129.56
GBPJPY,20100902,113600,129.57,129.63,129.57,129.63
GBPJPY,20100902,113700,129.62,129.62,129.59,129.59
GBPJPY,20100902,113800,129.58,129.63,129.58,129.62
GBPJPY,20100902,113900,129.60,129.60,129.57,129.57
GBPJPY,20100902,114000,129.56,129.57,129.55,129.57
GBPJPY,20100902,114100,129.58,129.60,129.58,129.58
GBPJPY,20100902,114200,129.59,129.63,129.58,129.58
GBPJPY,20100902,114300,129.57,129.57,129.55,129.56
GBPJPY,20100902,114400,129.57,129.58,129.57,129.57
GBPJPY,20100902,114500,129.58,129.60,129.57,129.58
GBPJPY,20100902,114600,129.59,129.59,129.58,129.59
GBPJPY,20100902,114700,129.60,129.60,129.59,129.59
GBPJPY,20100902,114800,129.58,129.58,129.54,129.55
GBPJPY,20100902,114900,129.56,129.57,129.55,129.56
GBPJPY,20100902,115000,129.57,129.57,129.56,129.57
GBPJPY,20100902,115100,129.56,129.64,129.56,129.64
GBPJPY,20100902,115200,129.63,129.64,129.63,129.63
GBPJPY,20100902,115300,129.62,129.63,129.60,129.63
GBPJPY,20100902,115400,129.64,129.71,129.64,129.71
GBPJPY,20100902,115500,129.73,129.73,129.71,129.71
GBPJPY,20100902,115600,129.72,129.72,129.69,129.71
GBPJPY,20100902,115700,129.72,129.74,129.72,129.74
GBPJPY,20100902,115800,129.73,129.75,129.73,129.75
GBPJPY,20100902,115900,129.74,129.78,129.74,129.78
GBPJPY,20100902,120000,129.79,129.79,129.78,129.78
GBPJPY,20100902,120100,129.79,129.79,129.75,129.76
GBPJPY,20100902,120200,129.75,129.76,129.73,129.76
GBPJPY,20100902,120300,129.75,129.75,129.72,129.72
GBPJPY,20100902,120400,129.71,129.72,129.69,129.70
GBPJPY,20100902,120500,129.69,129.70,129.68,129.69
GBPJPY,20100902,120600,129.68,129.69,129.68,129.69
GBPJPY,20100902,120700,129.70,129.70,129.66,129.66
GBPJPY,20100902,120800,129.65,129.65,129.62,129.63
GBPJPY,20100902,120900,129.64,129.66,129.64,129.65
GBPJPY,20100902,121000,129.66,129.66,129.65,129.65
GBPJPY,20100902,121100,129.64,129.65,129.64,129.64
GBPJPY,20100902,121200,129.65,129.69,129.64,129.69
GBPJPY,20100902,121300,129.68,129.73,129.68,129.73
GBPJPY,20100902,121400,129.75,129.79,129.75,129.79
GBPJPY,20100902,121500,129.78,129.79,129.76,129.76
GBPJPY,20100902,121600,129.77,129.77,129.75,129.75
GBPJPY,20100902,121700,129.76,129.78,129.76,129.77
GBPJPY,20100902,121800,129.76,129.78,129.76,129.78
GBPJPY,20100902,121900,129.77,129.77,129.75,129.76
GBPJPY,20100902,122000,129.75,129.76,129.75,129.76
GBPJPY,20100902,122100,129.75,129.75,129.73,129.73
GBPJPY,20100902,122200,129.72,129.72,129.68,129.68
GBPJPY,20100902,122300,129.69,129.72,129.69,129.71
GBPJPY,20100902,122400,129.72,129.73,129.72,129.73
GBPJPY,20100902,122500,129.72,129.72,129.70,129.72
GBPJPY,20100902,122600,129.72,129.72,129.72,129.72
GBPJPY,20100902,122700,129.71,129.72,129.70,129.72
GBPJPY,20100902,122800,129.71,129.71,129.70,129.71
GBPJPY,20100902,122900,129.72,129.73,129.72,129.73
GBPJPY,20100902,123000,129.72,129.76,129.72,129.76
GBPJPY,20100902,123100,129.77,129.77,129.74,129.75
GBPJPY,20100902,123200,129.76,129.76,129.73,129.73
GBPJPY,20100902,123300,129.74,129.74,129.73,129.73
GBPJPY,20100902,123400,129.72,129.74,129.69,129.69
GBPJPY,20100902,123500,129.70,129.71,129.68,129.68
GBPJPY,20100902,123600,129.67,129.68,129.65,129.65
GBPJPY,20100902,123700,129.64,129.66,129.64,129.66
GBPJPY,20100902,123800,129.65,129.66,129.59,129.59
GBPJPY,20100902,123900,129.60,129.60,129.57,129.57
GBPJPY,20100902,124000,129.58,129.58,129.56,129.57
GBPJPY,20100902,124100,129.56,129.58,129.56,129.57
GBPJPY,20100902,124200,129.57,129.57,129.56,129.56
GBPJPY,20100902,124300,129.55,129.55,129.50,129.52
GBPJPY,20100902,124400,129.51,129.60,129.51,129.52
GBPJPY,20100902,124500,129.53,129.58,129.53,129.53
GBPJPY,20100902,124600,129.52,129.56,129.52,129.55
GBPJPY,20100902,124700,129.57,129.58,129.56,129.58
GBPJPY,20100902,124800,129.57,129.62,129.57,129.61
GBPJPY,20100902,124900,129.62,129.63,129.61,129.63
GBPJPY,20100902,125000,129.64,129.66,129.64,129.66
GBPJPY,20100902,125100,129.65,129.67,129.65,129.65
GBPJPY,20100902,125200,129.64,129.66,129.64,129.65
GBPJPY,20100902,125300,129.64,129.65,129.61,129.62
GBPJPY,20100902,125400,129.61,129.61,129.59,129.59
GBPJPY,20100902,125500,129.58,129.58,129.56,129.56
GBPJPY,20100902,125600,129.57,129.58,129.57,129.58
GBPJPY,20100902,125700,129.57,129.60,129.57,129.60
GBPJPY,20100902,125800,129.59,129.59,129.57,129.58
GBPJPY,20100902,125900,129.59,129.59,129.58,129.58
GBPJPY,20100902,130000,129.59,129.59,129.57,129.58
GBPJPY,20100902,130100,129.59,129.61,129.59,129.60
GBPJPY,20100902,130200,129.59,129.66,129.59,129.66
GBPJPY,20100902,130300,129.65,129.65,129.63,129.63
GBPJPY,20100902,130400,129.63,129.65,129.63,129.65
GBPJPY,20100902,130500,129.64,129.65,129.63,129.64
GBPJPY,20100902,130600,129.63,129.63,129.61,129.61
GBPJPY,20100902,130700,129.60,129.60,129.59,129.60
GBPJPY,20100902,130800,129.61,129.63,129.61,129.62
GBPJPY,20100902,130900,129.63,129.63,129.62,129.62
GBPJPY,20100902,131000,129.61,129.61,129.60,129.60
GBPJPY,20100902,131100,129.61,129.61,129.60,129.60
GBPJPY,20100902,131200,129.59,129.60,129.59,129.60
GBPJPY,20100902,131300,129.61,129.62,129.60,129.62
GBPJPY,20100902,131400,129.61,129.61,129.61,129.61
GBPJPY,20100902,131500,129.61,129.62,129.61,129.61
GBPJPY,20100902,131600,129.60,129.62,129.60,129.62
GBPJPY,20100902,131700,129.63,129.65,129.63,129.65
GBPJPY,20100902,131800,129.66,129.68,129.66,129.68
GBPJPY,20100902,131900,129.69,129.71,129.69,129.71
GBPJPY,20100902,132000,129.70,129.71,129.69,129.70
GBPJPY,20100902,132100,129.71,129.72,129.71,129.71
GBPJPY,20100902,132200,129.72,129.72,129.69,129.69
GBPJPY,20100902,132300,129.70,129.78,129.70,129.78
GBPJPY,20100902,132400,129.77,129.77,129.72,129.72
GBPJPY,20100902,132500,129.73,129.73,129.71,129.71
GBPJPY,20100902,132600,129.70,129.72,129.70,129.72
GBPJPY,20100902,132700,129.71,129.73,129.71,129.72
GBPJPY,20100902,132800,129.73,129.73,129.72,129.73
GBPJPY,20100902,132900,129.72,129.72,129.67,129.68
GBPJPY,20100902,133000,129.67,129.69,129.67,129.68
GBPJPY,20100902,133100,129.69,129.71,129.66,129.66
GBPJPY,20100902,133200,129.65,129.65,129.61,129.61
GBPJPY,20100902,133300,129.60,129.62,129.60,129.60
GBPJPY,20100902,133400,129.61,129.62,129.60,129.60
GBPJPY,20100902,133500,129.61,129.62,129.61,129.61
GBPJPY,20100902,133600,129.60,129.60,129.59,129.59
GBPJPY,20100902,133700,129.60,129.60,129.59,129.60
GBPJPY,20100902,133800,129.61,129.62,129.60,129.60
GBPJPY,20100902,133900,129.61,129.63,129.61,129.62
GBPJPY,20100902,134000,129.60,129.61,129.59,129.60
GBPJPY,20100902,134100,129.59,129.59,129.54,129.56
GBPJPY,20100902,134200,129.55,129.56,129.54,129.56
GBPJPY,20100902,134300,129.55,129.56,129.52,129.52
GBPJPY,20100902,134400,129.51,129.51,129.49,129.49
GBPJPY,20100902,134500,129.48,129.48,129.47,129.47
GBPJPY,20100902,134600,129.48,129.51,129.48,129.51
GBPJPY,20100902,134700,129.50,129.50,129.49,129.49
GBPJPY,20100902,134800,129.48,129.48,129.46,129.48
GBPJPY,20100902,134900,129.49,129.49,129.47,129.47
GBPJPY,20100902,135000,129.47,129.47,129.47,129.47
GBPJPY,20100902,135100,129.47,129.47,129.47,129.47
GBPJPY,20100902,135200,129.46,129.47,129.42,129.42
GBPJPY,20100902,135300,129.43,129.45,129.43,129.43
GBPJPY,20100902,135400,129.40,129.40,129.37,129.37
GBPJPY,20100902,135500,129.38,129.38,129.35,129.35
GBPJPY,20100902,135600,129.36,129.37,129.36,129.37
GBPJPY,20100902,135700,129.36,129.41,129.36,129.40
GBPJPY,20100902,135800,129.41,129.42,129.39,129.39
GBPJPY,20100902,135900,129.40,129.42,129.40,129.41
GBPJPY,20100902,140000,129.42,129.42,129.40,129.40
GBPJPY,20100902,140100,129.41,129.42,129.41,129.41
GBPJPY,20100902,140200,129.40,129.41,129.40,129.40
GBPJPY,20100902,140300,129.39,129.39,129.38,129.39
GBPJPY,20100902,140400,129.40,129.40,129.39,129.40
GBPJPY,20100902,140500,129.41,129.44,129.41,129.42
GBPJPY,20100902,140600,129.43,129.43,129.40,129.40
GBPJPY,20100902,140700,129.41,129.44,129.41,129.44
GBPJPY,20100902,140800,129.43,129.43,129.40,129.40
GBPJPY,20100902,140900,129.41,129.41,129.37,129.39
GBPJPY,20100902,141000,129.38,129.39,129.37,129.38
GBPJPY,20100902,141100,129.39,129.39,129.38,129.38
GBPJPY,20100902,141200,129.37,129.37,129.36,129.36
GBPJPY,20100902,141300,129.37,129.38,129.37,129.38
GBPJPY,20100902,141400,129.37,129.38,129.37,129.37
GBPJPY,20100902,141500,129.38,129.40,129.34,129.40
GBPJPY,20100902,141600,129.41,129.41,129.36,129.36
GBPJPY,20100902,141700,129.37,129.38,129.35,129.36
GBPJPY,20100902,141800,129.35,129.36,129.34,129.36
GBPJPY,20100902,141900,129.35,129.38,129.35,129.38
GBPJPY,20100902,142000,129.39,129.40,129.38,129.39
GBPJPY,20100902,142100,129.40,129.40,129.35,129.35
GBPJPY,20100902,142200,129.36,129.37,129.35,129.35
GBPJPY,20100902,142300,129.36,129.40,129.36,129.40
GBPJPY,20100902,142400,129.41,129.43,129.39,129.42
GBPJPY,20100902,142500,129.43,129.46,129.43,129.46
GBPJPY,20100902,142600,129.47,129.54,129.46,129.50
GBPJPY,20100902,142700,129.49,129.50,129.46,129.46
GBPJPY,20100902,142800,129.45,129.47,129.43,129.44
GBPJPY,20100902,142900,129.43,129.43,129.41,129.41
GBPJPY,20100902,143000,129.42,129.44,129.41,129.42
GBPJPY,20100902,143100,129.44,129.61,129.44,129.60
GBPJPY,20100902,143200,129.59,129.61,129.50,129.54
GBPJPY,20100902,143300,129.55,129.57,129.49,129.55
GBPJPY,20100902,143400,129.53,129.57,129.51,129.57
GBPJPY,20100902,143500,129.58,129.61,129.58,129.61
GBPJPY,20100902,143600,129.62,129.66,129.59,129.66
GBPJPY,20100902,143700,129.65,129.72,129.62,129.65
GBPJPY,20100902,143800,129.64,129.64,129.58,129.59
GBPJPY,20100902,143900,129.60,129.65,129.60,129.65
GBPJPY,20100902,144000,129.64,129.65,129.60,129.60
GBPJPY,20100902,144100,129.59,129.66,129.58,129.66
GBPJPY,20100902,144200,129.65,129.73,129.65,129.73
GBPJPY,20100902,144300,129.75,129.84,129.75,129.83
GBPJPY,20100902,144400,129.82,129.82,129.73,129.73
GBPJPY,20100902,144500,129.72,129.79,129.72,129.76
GBPJPY,20100902,144600,129.77,129.81,129.75,129.79
GBPJPY,20100902,144700,129.78,129.78,129.69,129.69
GBPJPY,20100902,144800,129.68,129.73,129.68,129.70
GBPJPY,20100902,144900,129.71,129.76,129.71,129.72
GBPJPY,20100902,145000,129.71,129.71,129.68,129.69
GBPJPY,20100902,145100,129.68,129.72,129.66,129.66
GBPJPY,20100902,145200,129.65,129.69,129.65,129.68
GBPJPY,20100902,145300,129.65,129.68,129.63,129.65
GBPJPY,20100902,145400,129.64,129.64,129.56,129.56
GBPJPY,20100902,145500,129.55,129.58,129.55,129.56
GBPJPY,20100902,145600,129.55,129.56,129.52,129.53
GBPJPY,20100902,145700,129.54,129.56,129.53,129.55
GBPJPY,20100902,145800,129.54,129.57,129.53,129.54
GBPJPY,20100902,145900,129.53,129.57,129.53,129.57
GBPJPY,20100902,150000,129.58,129.58,129.48,129.51
GBPJPY,20100902,150100,129.50,129.50,129.44,129.47
GBPJPY,20100902,150200,129.48,129.48,129.43,129.45
GBPJPY,20100902,150300,129.46,129.47,129.45,129.46
GBPJPY,20100902,150400,129.47,129.48,129.45,129.48
GBPJPY,20100902,150500,129.47,129.48,129.45,129.45
GBPJPY,20100902,150600,129.44,129.52,129.44,129.52
GBPJPY,20100902,150700,129.53,129.54,129.51,129.53
GBPJPY,20100902,150800,129.54,129.54,129.50,129.50
GBPJPY,20100902,150900,129.51,129.52,129.51,129.51
GBPJPY,20100902,151000,129.52,129.52,129.49,129.49
GBPJPY,20100902,151100,129.48,129.49,129.47,129.48
GBPJPY,20100902,151200,129.47,129.48,129.46,129.47
GBPJPY,20100902,151300,129.48,129.49,129.48,129.49
GBPJPY,20100902,151400,129.48,129.51,129.47,129.50
GBPJPY,20100902,151500,129.51,129.51,129.50,129.50
GBPJPY,20100902,151600,129.51,129.52,129.51,129.51
GBPJPY,20100902,151700,129.52,129.55,129.52,129.54
GBPJPY,20100902,151800,129.55,129.58,129.55,129.58
GBPJPY,20100902,151900,129.57,129.57,129.54,129.54
GBPJPY,20100902,152000,129.55,129.56,129.51,129.51
GBPJPY,20100902,152100,129.50,129.50,129.49,129.49
GBPJPY,20100902,152200,129.47,129.48,129.46,129.47
GBPJPY,20100902,152300,129.46,129.47,129.45,129.46
GBPJPY,20100902,152400,129.45,129.45,129.42,129.42
GBPJPY,20100902,152500,129.43,129.45,129.43,129.44
GBPJPY,20100902,152600,129.43,129.43,129.41,129.43
GBPJPY,20100902,152700,129.44,129.45,129.42,129.42
GBPJPY,20100902,152800,129.43,129.43,129.41,129.42
GBPJPY,20100902,152900,129.43,129.43,129.40,129.41
GBPJPY,20100902,153000,129.40,129.40,129.39,129.39
GBPJPY,20100902,153100,129.40,129.43,129.39,129.41
GBPJPY,20100902,153200,129.40,129.40,129.36,129.38
GBPJPY,20100902,153300,129.37,129.39,129.36,129.39
GBPJPY,20100902,153400,129.40,129.41,129.39,129.39
GBPJPY,20100902,153500,129.40,129.43,129.40,129.42
GBPJPY,20100902,153600,129.41,129.42,129.36,129.39
GBPJPY,20100902,153700,129.40,129.44,129.39,129.40
GBPJPY,20100902,153800,129.41,129.44,129.41,129.44
GBPJPY,20100902,153900,129.43,129.49,129.43,129.49
GBPJPY,20100902,154000,129.50,129.54,129.50,129.50
GBPJPY,20100902,154100,129.49,129.49,129.44,129.47
GBPJPY,20100902,154200,129.46,129.46,129.44,129.44
GBPJPY,20100902,154300,129.43,129.46,129.43,129.46
GBPJPY,20100902,154400,129.45,129.46,129.44,129.45
GBPJPY,20100902,154500,129.47,129.50,129.47,129.50
GBPJPY,20100902,154600,129.49,129.49,129.47,129.48
GBPJPY,20100902,154700,129.47,129.50,129.47,129.49
GBPJPY,20100902,154800,129.50,129.52,129.50,129.52
GBPJPY,20100902,154900,129.53,129.61,129.53,129.55
GBPJPY,20100902,155000,129.57,129.59,129.57,129.59
GBPJPY,20100902,155100,129.60,129.61,129.58,129.59
GBPJPY,20100902,155200,129.58,129.58,129.51,129.53
GBPJPY,20100902,155300,129.54,129.59,129.53,129.59
GBPJPY,20100902,155400,129.60,129.61,129.56,129.61
GBPJPY,20100902,155500,129.62,129.64,129.61,129.64
GBPJPY,20100902,155600,129.65,129.67,129.64,129.65
GBPJPY,20100902,155700,129.66,129.67,129.62,129.63
GBPJPY,20100902,155800,129.62,129.65,129.61,129.65
GBPJPY,20100902,155900,129.64,129.65,129.57,129.57
GBPJPY,20100902,160000,129.56,129.71,129.56,129.60
GBPJPY,20100902,160100,129.61,129.74,129.61,129.73
GBPJPY,20100902,160200,129.74,129.76,129.71,129.71
GBPJPY,20100902,160300,129.70,129.72,129.67,129.69
GBPJPY,20100902,160400,129.68,129.71,129.65,129.69
GBPJPY,20100902,160500,129.68,129.68,129.59,129.62
GBPJPY,20100902,160600,129.63,129.63,129.60,129.60
GBPJPY,20100902,160700,129.59,129.60,129.57,129.58
GBPJPY,20100902,160800,129.59,129.62,129.59,129.60
GBPJPY,20100902,160900,129.61,129.64,129.60,129.60
GBPJPY,20100902,161000,129.59,129.59,129.49,129.49
GBPJPY,20100902,161100,129.48,129.51,129.48,129.50
GBPJPY,20100902,161200,129.49,129.51,129.47,129.48
GBPJPY,20100902,161300,129.49,129.49,129.45,129.47
GBPJPY,20100902,161400,129.46,129.48,129.46,129.47
GBPJPY,20100902,161500,129.48,129.49,129.43,129.44
GBPJPY,20100902,161600,129.45,129.49,129.45,129.49
GBPJPY,20100902,161700,129.50,129.51,129.45,129.45
GBPJPY,20100902,161800,129.44,129.45,129.37,129.37
GBPJPY,20100902,161900,129.36,129.41,129.36,129.40
GBPJPY,20100902,162000,129.41,129.43,129.41,129.43
GBPJPY,20100902,162100,129.44,129.45,129.44,129.45
GBPJPY,20100902,162200,129.46,129.46,129.40,129.41
GBPJPY,20100902,162300,129.42,129.46,129.42,129.45
GBPJPY,20100902,162400,129.46,129.49,129.45,129.48
GBPJPY,20100902,162500,129.49,129.50,129.48,129.49
GBPJPY,20100902,162600,129.50,129.53,129.49,129.53
GBPJPY,20100902,162700,129.52,129.56,129.52,129.56
GBPJPY,20100902,162800,129.55,129.55,129.53,129.54
GBPJPY,20100902,162900,129.55,129.60,129.55,129.59
GBPJPY,20100902,163000,129.60,129.62,129.60,129.60
GBPJPY,20100902,163100,129.61,129.61,129.56,129.56
GBPJPY,20100902,163200,129.55,129.56,129.53,129.55
GBPJPY,20100902,163300,129.56,129.60,129.56,129.60
GBPJPY,20100902,163400,129.59,129.59,129.54,129.59
GBPJPY,20100902,163500,129.58,129.59,129.56,129.56
GBPJPY,20100902,163600,129.55,129.55,129.51,129.54
GBPJPY,20100902,163700,129.55,129.56,129.54,129.56
GBPJPY,20100902,163800,129.57,129.60,129.57,129.60
GBPJPY,20100902,163900,129.61,129.65,129.61,129.65
GBPJPY,20100902,164000,129.66,129.69,129.66,129.68
GBPJPY,20100902,164100,129.67,129.73,129.66,129.71
GBPJPY,20100902,164200,129.72,129.73,129.72,129.72
GBPJPY,20100902,164300,129.73,129.73,129.71,129.71
GBPJPY,20100902,164400,129.70,129.71,129.69,129.70
GBPJPY,20100902,164500,129.69,129.70,129.65,129.65
GBPJPY,20100902,164600,129.66,129.69,129.66,129.69
GBPJPY,20100902,164700,129.70,129.74,129.69,129.72
GBPJPY,20100902,164800,129.71,129.76,129.71,129.76
GBPJPY,20100902,164900,129.77,129.78,129.73,129.78
GBPJPY,20100902,165000,129.77,129.77,129.74,129.75
GBPJPY,20100902,165100,129.74,129.74,129.72,129.73
GBPJPY,20100902,165200,129.74,129.78,129.73,129.76
GBPJPY,20100902,165300,129.77,129.77,129.74,129.74
GBPJPY,20100902,165400,129.75,129.76,129.73,129.74
GBPJPY,20100902,165500,129.75,129.76,129.74,129.74
GBPJPY,20100902,165600,129.73,129.78,129.72,129.78
GBPJPY,20100902,165700,129.79,129.80,129.79,129.80
GBPJPY,20100902,165800,129.79,129.80,129.76,129.77
GBPJPY,20100902,165900,129.78,129.79,129.77,129.78
GBPJPY,20100902,170000,129.77,129.82,129.73,129.82
GBPJPY,20100902,170100,129.81,129.82,129.78,129.80
GBPJPY,20100902,170200,129.81,129.83,129.73,129.73
GBPJPY,20100902,170300,129.74,129.74,129.66,129.66
GBPJPY,20100902,170400,129.65,129.65,129.61,129.61
GBPJPY,20100902,170500,129.62,129.62,129.58,129.60
GBPJPY,20100902,170600,129.61,129.62,129.53,129.53
GBPJPY,20100902,170700,129.51,129.53,129.49,129.53
GBPJPY,20100902,170800,129.52,129.56,129.51,129.56
GBPJPY,20100902,170900,129.55,129.56,129.55,129.55
GBPJPY,20100902,171000,129.54,129.57,129.54,129.55
GBPJPY,20100902,171100,129.56,129.57,129.55,129.55
GBPJPY,20100902,171200,129.54,129.54,129.46,129.46
GBPJPY,20100902,171300,129.45,129.51,129.44,129.50
GBPJPY,20100902,171400,129.49,129.50,129.46,129.49
GBPJPY,20100902,171500,129.50,129.50,129.48,129.50
GBPJPY,20100902,171600,129.49,129.51,129.49,129.50
GBPJPY,20100902,171700,129.51,129.51,129.47,129.47
GBPJPY,20100902,171800,129.48,129.52,129.47,129.47
GBPJPY,20100902,171900,129.48,129.53,129.48,129.53
GBPJPY,20100902,172000,129.54,129.55,129.53,129.55
GBPJPY,20100902,172100,129.54,129.54,129.51,129.51
GBPJPY,20100902,172200,129.50,129.50,129.48,129.48
GBPJPY,20100902,172300,129.49,129.51,129.49,129.50
GBPJPY,20100902,172400,129.49,129.50,129.49,129.49
GBPJPY,20100902,172500,129.50,129.53,129.50,129.53
GBPJPY,20100902,172600,129.54,129.54,129.51,129.51
GBPJPY,20100902,172700,129.51,129.52,129.51,129.52
GBPJPY,20100902,172800,129.53,129.58,129.53,129.56
GBPJPY,20100902,172900,129.55,129.58,129.55,129.58
GBPJPY,20100902,173000,129.57,129.58,129.55,129.55
GBPJPY,20100902,173100,129.54,129.60,129.54,129.59
GBPJPY,20100902,173200,129.58,129.59,129.58,129.59
GBPJPY,20100902,173300,129.60,129.60,129.56,129.57
GBPJPY,20100902,173400,129.58,129.59,129.57,129.59
GBPJPY,20100902,173500,129.58,129.59,129.56,129.57
GBPJPY,20100902,173600,129.56,129.57,129.55,129.56
GBPJPY,20100902,173700,129.57,129.57,129.53,129.53
GBPJPY,20100902,173800,129.54,129.57,129.54,129.57
GBPJPY,20100902,173900,129.58,129.58,129.55,129.55
GBPJPY,20100902,174000,129.54,129.55,129.53,129.54
GBPJPY,20100902,174100,129.53,129.55,129.53,129.55
GBPJPY,20100902,174200,129.54,129.55,129.53,129.54
GBPJPY,20100902,174300,129.53,129.55,129.53,129.54
GBPJPY,20100902,174400,129.53,129.54,129.53,129.54
GBPJPY,20100902,174500,129.53,129.53,129.52,129.53
GBPJPY,20100902,174600,129.54,129.55,129.53,129.55
GBPJPY,20100902,174700,129.54,129.55,129.54,129.54
GBPJPY,20100902,174800,129.55,129.55,129.54,129.54
GBPJPY,20100902,174900,129.53,129.55,129.53,129.55
GBPJPY,20100902,175000,129.54,129.56,129.53,129.53
GBPJPY,20100902,175100,129.54,129.56,129.54,129.56
GBPJPY,20100902,175200,129.57,129.58,129.56,129.58
GBPJPY,20100902,175300,129.57,129.57,129.55,129.57
GBPJPY,20100902,175400,129.58,129.62,129.58,129.62
GBPJPY,20100902,175500,129.61,129.61,129.61,129.61
GBPJPY,20100902,175600,129.61,129.61,129.57,129.57
GBPJPY,20100902,175700,129.58,129.59,129.56,129.56
GBPJPY,20100902,175800,129.55,129.55,129.52,129.53
GBPJPY,20100902,175900,129.52,129.52,129.49,129.49
GBPJPY,20100902,180000,129.50,129.50,129.49,129.49
GBPJPY,20100902,180100,129.50,129.51,129.48,129.48
GBPJPY,20100902,180200,129.47,129.48,129.47,129.48
GBPJPY,20100902,180300,129.49,129.50,129.49,129.50
GBPJPY,20100902,180400,129.51,129.51,129.51,129.51
GBPJPY,20100902,180500,129.50,129.51,129.50,129.51
GBPJPY,20100902,180600,129.52,129.56,129.52,129.54
GBPJPY,20100902,180700,129.55,129.56,129.54,129.54
GBPJPY,20100902,180800,129.55,129.59,129.55,129.59
GBPJPY,20100902,180900,129.58,129.60,129.58,129.59
GBPJPY,20100902,181000,129.60,129.60,129.58,129.59
GBPJPY,20100902,181100,129.58,129.62,129.58,129.62
GBPJPY,20100902,181200,129.62,129.62,129.62,129.62
GBPJPY,20100902,181300,129.63,129.63,129.58,129.59
GBPJPY,20100902,181400,129.58,129.59,129.56,129.59
GBPJPY,20100902,181500,129.58,129.60,129.57,129.60
GBPJPY,20100902,181600,129.61,129.61,129.60,129.60
GBPJPY,20100902,181700,129.59,129.61,129.59,129.59
GBPJPY,20100902,181800,129.60,129.60,129.58,129.59
GBPJPY,20100902,181900,129.60,129.62,129.60,129.62
GBPJPY,20100902,182000,129.63,129.63,129.61,129.61
GBPJPY,20100902,182100,129.60,129.61,129.60,129.61
GBPJPY,20100902,182200,129.60,129.60,129.60,129.60
GBPJPY,20100902,182300,129.59,129.61,129.58,129.61
GBPJPY,20100902,182400,129.60,129.60,129.59,129.59
GBPJPY,20100902,182500,129.58,129.58,129.56,129.58
GBPJPY,20100902,182600,129.57,129.57,129.55,129.56
GBPJPY,20100902,182700,129.55,129.55,129.53,129.53
GBPJPY,20100902,182800,129.52,129.54,129.52,129.53
GBPJPY,20100902,182900,129.52,129.52,129.50,129.50
GBPJPY,20100902,183000,129.51,129.54,129.50,129.54
GBPJPY,20100902,183100,129.53,129.53,129.53,129.53
GBPJPY,20100902,183200,129.54,129.56,129.54,129.55
GBPJPY,20100902,183300,129.54,129.55,129.52,129.52
GBPJPY,20100902,183400,129.53,129.53,129.52,129.52
GBPJPY,20100902,183500,129.51,129.52,129.49,129.49
GBPJPY,20100902,183600,129.50,129.52,129.49,129.52
GBPJPY,20100902,183700,129.53,129.58,129.53,129.56
GBPJPY,20100902,183800,129.55,129.55,129.54,129.54
GBPJPY,20100902,183900,129.53,129.54,129.53,129.54
GBPJPY,20100902,184000,129.55,129.57,129.55,129.57
GBPJPY,20100902,184100,129.58,129.62,129.57,129.62
GBPJPY,20100902,184200,129.61,129.61,129.59,129.59
GBPJPY,20100902,184300,129.60,129.61,129.59,129.59
GBPJPY,20100902,184400,129.58,129.59,129.58,129.59
GBPJPY,20100902,184500,129.58,129.60,129.58,129.60
GBPJPY,20100902,184600,129.59,129.60,129.57,129.60
GBPJPY,20100902,184700,129.62,129.62,129.61,129.61
GBPJPY,20100902,184800,129.60,129.60,129.60,129.60
GBPJPY,20100902,184900,129.59,129.59,129.58,129.58
GBPJPY,20100902,185000,129.57,129.57,129.56,129.56
GBPJPY,20100902,185100,129.57,129.60,129.57,129.59
GBPJPY,20100902,185200,129.60,129.60,129.59,129.60
GBPJPY,20100902,185300,129.59,129.60,129.57,129.57
GBPJPY,20100902,185400,129.56,129.57,129.56,129.56
GBPJPY,20100902,185500,129.56,129.56,129.56,129.56
GBPJPY,20100902,185600,129.55,129.57,129.55,129.56
GBPJPY,20100902,185700,129.56,129.58,129.56,129.57
GBPJPY,20100902,185800,129.58,129.59,129.58,129.58
GBPJPY,20100902,185900,129.57,129.58,129.57,129.58
GBPJPY,20100902,190000,129.57,129.62,129.56,129.62
GBPJPY,20100902,190100,129.61,129.61,129.57,129.57
GBPJPY,20100902,190200,129.58,129.58,129.57,129.58
GBPJPY,20100902,190300,129.59,129.63,129.59,129.62
GBPJPY,20100902,190400,129.61,129.61,129.59,129.59
GBPJPY,20100902,190500,129.58,129.61,129.58,129.61
GBPJPY,20100902,190600,129.62,129.63,129.61,129.63
GBPJPY,20100902,190700,129.64,129.64,129.63,129.63
GBPJPY,20100902,190800,129.64,129.64,129.64,129.64
GBPJPY,20100902,190900,129.65,129.65,129.61,129.61
GBPJPY,20100902,191000,129.62,129.64,129.62,129.64
GBPJPY,20100902,191100,129.63,129.63,129.60,129.60
GBPJPY,20100902,191200,129.59,129.60,129.57,129.57
GBPJPY,20100902,191300,129.56,129.56,129.54,129.54
GBPJPY,20100902,191400,129.54,129.55,129.54,129.54
GBPJPY,20100902,191500,129.53,129.53,129.50,129.50
GBPJPY,20100902,191600,129.51,129.56,129.51,129.56
GBPJPY,20100902,191700,129.57,129.57,129.55,129.55
GBPJPY,20100902,191800,129.54,129.55,129.54,129.55
GBPJPY,20100902,191900,129.54,129.56,129.54,129.55
GBPJPY,20100902,192000,129.54,129.54,129.52,129.53
GBPJPY,20100902,192100,129.54,129.55,129.54,129.55
GBPJPY,20100902,192200,129.54,129.57,129.54,129.57
GBPJPY,20100902,192300,129.57,129.57,129.56,129.56
GBPJPY,20100902,192400,129.55,129.55,129.53,129.53
GBPJPY,20100902,192500,129.54,129.54,129.50,129.51
GBPJPY,20100902,192600,129.53,129.53,129.50,129.50
GBPJPY,20100902,192700,129.49,129.50,129.48,129.50
GBPJPY,20100902,192800,129.51,129.53,129.50,129.53
GBPJPY,20100902,192900,129.52,129.54,129.52,129.54
GBPJPY,20100902,193000,129.53,129.53,129.51,129.51
GBPJPY,20100902,193100,129.52,129.52,129.51,129.51
GBPJPY,20100902,193200,129.50,129.51,129.50,129.51
GBPJPY,20100902,193300,129.52,129.52,129.52,129.52
GBPJPY,20100902,193400,129.51,129.53,129.51,129.53
GBPJPY,20100902,193500,129.54,129.55,129.54,129.55
GBPJPY,20100902,193600,129.56,129.57,129.55,129.55
GBPJPY,20100902,193700,129.54,129.54,129.51,129.51
GBPJPY,20100902,193800,129.52,129.52,129.51,129.51
GBPJPY,20100902,193900,129.52,129.53,129.52,129.52
GBPJPY,20100902,194000,129.51,129.52,129.51,129.52
GBPJPY,20100902,194100,129.51,129.53,129.51,129.53
GBPJPY,20100902,194200,129.52,129.53,129.52,129.53
GBPJPY,20100902,194300,129.54,129.54,129.53,129.54
GBPJPY,20100902,194400,129.53,129.56,129.53,129.56
GBPJPY,20100902,194500,129.55,129.56,129.55,129.55
GBPJPY,20100902,194600,129.56,129.56,129.54,129.55
GBPJPY,20100902,194700,129.56,129.56,129.53,129.54
GBPJPY,20100902,194800,129.53,129.54,129.53,129.54
GBPJPY,20100902,194900,129.55,129.56,129.55,129.56
GBPJPY,20100902,195000,129.55,129.56,129.54,129.55
GBPJPY,20100902,195100,129.54,129.56,129.54,129.55
GBPJPY,20100902,195200,129.56,129.58,129.56,129.57
GBPJPY,20100902,195300,129.56,129.56,129.52,129.53
GBPJPY,20100902,195400,129.54,129.56,129.54,129.56
GBPJPY,20100902,195500,129.57,129.57,129.56,129.57
GBPJPY,20100902,195600,129.56,129.57,129.56,129.57
GBPJPY,20100902,195700,129.56,129.56,129.54,129.56
GBPJPY,20100902,195800,129.56,129.57,129.56,129.57
GBPJPY,20100902,195900,129.56,129.56,129.56,129.56
GBPJPY,20100902,200000,129.56,129.56,129.55,129.56
GBPJPY,20100902,200100,129.57,129.57,129.56,129.57
GBPJPY,20100902,200200,129.56,129.57,129.56,129.57
GBPJPY,20100902,200300,129.58,129.59,129.57,129.58
GBPJPY,20100902,200400,129.57,129.57,129.57,129.57
GBPJPY,20100902,200500,129.58,129.58,129.58,129.58
GBPJPY,20100902,200600,129.58,129.61,129.57,129.61
GBPJPY,20100902,200700,129.62,129.62,129.61,129.62
GBPJPY,20100902,200800,129.63,129.63,129.60,129.61
GBPJPY,20100902,200900,129.60,129.61,129.60,129.61
GBPJPY,20100902,201000,129.62,129.62,129.62,129.62
GBPJPY,20100902,201100,129.62,129.63,129.62,129.62
GBPJPY,20100902,201200,129.63,129.64,129.63,129.64
GBPJPY,20100902,201300,129.63,129.65,129.63,129.65
GBPJPY,20100902,201400,129.65,129.65,129.65,129.65
GBPJPY,20100902,201500,129.65,129.65,129.64,129.64
GBPJPY,20100902,201600,129.65,129.65,129.62,129.62
GBPJPY,20100902,201700,129.61,129.61,129.60,129.60
GBPJPY,20100902,201800,129.59,129.59,129.57,129.57
GBPJPY,20100902,201900,129.58,129.58,129.57,129.57
GBPJPY,20100902,202000,129.58,129.59,129.57,129.57
GBPJPY,20100902,202100,129.58,129.59,129.57,129.58
GBPJPY,20100902,202200,129.59,129.59,129.59,129.59
GBPJPY,20100902,202300,129.59,129.60,129.58,129.58
GBPJPY,20100902,202400,129.59,129.59,129.57,129.57
GBPJPY,20100902,202500,129.56,129.59,129.56,129.59
GBPJPY,20100902,202600,129.58,129.59,129.58,129.58
GBPJPY,20100902,202700,129.59,129.59,129.59,129.59
GBPJPY,20100902,202800,129.60,129.60,129.59,129.59
GBPJPY,20100902,202900,129.60,129.60,129.57,129.57
GBPJPY,20100902,203000,129.58,129.58,129.57,129.57
GBPJPY,20100902,203100,129.56,129.59,129.56,129.58
GBPJPY,20100902,203200,129.57,129.59,129.57,129.59
GBPJPY,20100902,203300,129.58,129.59,129.58,129.59
GBPJPY,20100902,203400,129.60,129.60,129.59,129.60
GBPJPY,20100902,203500,129.61,129.62,129.61,129.62
GBPJPY,20100902,203600,129.61,129.63,129.61,129.63
GBPJPY,20100902,203700,129.62,129.64,129.62,129.64
GBPJPY,20100902,203800,129.65,129.65,129.62,129.62
GBPJPY,20100902,203900,129.61,129.62,129.60,129.60
GBPJPY,20100902,204000,129.60,129.61,129.60,129.61
GBPJPY,20100902,204100,129.62,129.62,129.61,129.62
GBPJPY,20100902,204200,129.61,129.62,129.61,129.62
GBPJPY,20100902,204300,129.61,129.61,129.60,129.61
GBPJPY,20100902,204400,129.62,129.62,129.60,129.60
GBPJPY,20100902,204500,129.61,129.64,129.61,129.64
GBPJPY,20100902,204600,129.63,129.66,129.63,129.66
GBPJPY,20100902,204700,129.67,129.68,129.67,129.67
GBPJPY,20100902,204800,129.66,129.67,129.65,129.67
GBPJPY,20100902,204900,129.66,129.67,129.65,129.65
GBPJPY,20100902,205000,129.66,129.66,129.65,129.65
GBPJPY,20100902,205100,129.65,129.67,129.65,129.67
GBPJPY,20100902,205200,129.66,129.67,129.66,129.67
GBPJPY,20100902,205300,129.66,129.66,129.60,129.60
GBPJPY,20100902,205400,129.61,129.62,129.60,129.60
GBPJPY,20100902,205500,129.61,129.61,129.60,129.61
GBPJPY,20100902,205600,129.62,129.62,129.58,129.58
GBPJPY,20100902,205700,129.59,129.59,129.57,129.57
GBPJPY,20100902,205800,129.58,129.58,129.58,129.58
GBPJPY,20100902,205900,129.59,129.59,129.58,129.58
GBPJPY,20100902,210000,129.57,129.58,129.56,129.56
GBPJPY,20100902,210100,129.55,129.55,129.53,129.54
GBPJPY,20100902,210200,129.53,129.53,129.52,129.53
GBPJPY,20100902,210300,129.52,129.53,129.52,129.53
GBPJPY,20100902,210400,129.53,129.53,129.52,129.53
GBPJPY,20100902,210500,129.54,129.55,129.54,129.54
GBPJPY,20100902,210600,129.55,129.57,129.54,129.57
GBPJPY,20100902,210700,129.56,129.57,129.56,129.56
GBPJPY,20100902,210800,129.55,129.56,129.55,129.56
GBPJPY,20100902,210900,129.55,129.55,129.51,129.51
GBPJPY,20100902,211000,129.52,129.52,129.51,129.52
GBPJPY,20100902,211100,129.52,129.53,129.52,129.53
GBPJPY,20100902,211200,129.54,129.54,129.53,129.53
GBPJPY,20100902,211300,129.52,129.55,129.52,129.55
GBPJPY,20100902,211400,129.54,129.54,129.52,129.53
GBPJPY,20100902,211500,129.54,129.56,129.54,129.56
GBPJPY,20100902,211600,129.57,129.57,129.56,129.57
GBPJPY,20100902,211700,129.56,129.57,129.56,129.57
GBPJPY,20100902,211800,129.58,129.58,129.57,129.57
GBPJPY,20100902,211900,129.58,129.58,129.57,129.57
GBPJPY,20100902,212000,129.56,129.57,129.56,129.57
GBPJPY,20100902,212100,129.56,129.57,129.56,129.57
GBPJPY,20100902,212200,129.56,129.57,129.55,129.57
GBPJPY,20100902,212300,129.56,129.56,129.54,129.54
GBPJPY,20100902,212400,129.53,129.54,129.52,129.54
GBPJPY,20100902,212500,129.55,129.57,129.53,129.53
GBPJPY,20100902,212600,129.54,129.54,129.53,129.53
GBPJPY,20100902,212700,129.52,129.53,129.52,129.53
GBPJPY,20100902,212800,129.52,129.52,129.51,129.51
GBPJPY,20100902,212900,129.52,129.53,129.52,129.53
GBPJPY,20100902,213000,129.54,129.56,129.53,129.56
GBPJPY,20100902,213100,129.55,129.55,129.53,129.53
GBPJPY,20100902,213200,129.54,129.55,129.54,129.54
GBPJPY,20100902,213300,129.55,129.57,129.55,129.57
GBPJPY,20100902,213400,129.56,129.59,129.56,129.57
GBPJPY,20100902,213500,129.58,129.59,129.58,129.59
GBPJPY,20100902,213600,129.58,129.60,129.57,129.60
GBPJPY,20100902,213700,129.59,129.61,129.59,129.61
GBPJPY,20100902,213800,129.60,129.61,129.60,129.61
GBPJPY,20100902,213900,129.62,129.62,129.61,129.62
GBPJPY,20100902,214000,129.63,129.64,129.61,129.62
GBPJPY,20100902,214100,129.63,129.63,129.62,129.62
GBPJPY,20100902,214200,129.61,129.62,129.60,129.62
GBPJPY,20100902,214300,129.63,129.63,129.62,129.62
GBPJPY,20100902,214400,129.63,129.63,129.63,129.63
GBPJPY,20100902,214500,129.64,129.64,129.62,129.62
GBPJPY,20100902,214600,129.63,129.66,129.63,129.66
GBPJPY,20100902,214700,129.66,129.66,129.66,129.66
GBPJPY,20100902,214800,129.67,129.68,129.66,129.68
GBPJPY,20100902,214900,129.68,129.68,129.68,129.68
GBPJPY,20100902,215000,129.67,129.67,129.64,129.64
GBPJPY,20100902,215100,129.63,129.64,129.62,129.63
GBPJPY,20100902,215200,129.62,129.63,129.62,129.63
GBPJPY,20100902,215300,129.64,129.64,129.63,129.63
GBPJPY,20100902,215400,129.64,129.65,129.64,129.65
GBPJPY,20100902,215500,129.66,129.68,129.66,129.66
GBPJPY,20100902,215600,129.67,129.68,129.67,129.68
GBPJPY,20100902,215700,129.67,129.68,129.67,129.68
GBPJPY,20100902,215800,129.68,129.68,129.66,129.66
GBPJPY,20100902,215900,129.65,129.66,129.65,129.65
GBPJPY,20100902,220000,129.66,129.66,129.65,129.65
GBPJPY,20100902,220100,129.66,129.67,129.66,129.67
GBPJPY,20100902,220200,129.68,129.68,129.66,129.67
GBPJPY,20100902,220300,129.68,129.68,129.67,129.68
GBPJPY,20100902,220400,129.68,129.70,129.68,129.69
GBPJPY,20100902,220500,129.68,129.68,129.68,129.68
GBPJPY,20100902,220600,129.69,129.70,129.69,129.69
GBPJPY,20100902,220700,129.68,129.68,129.66,129.66
GBPJPY,20100902,220800,129.65,129.65,129.65,129.65
GBPJPY,20100902,220900,129.65,129.65,129.65,129.65
GBPJPY,20100902,221000,129.66,129.66,129.66,129.66
GBPJPY,20100902,221100,129.67,129.68,129.67,129.68
GBPJPY,20100902,221200,129.67,129.67,129.67,129.67
GBPJPY,20100902,221300,129.68,129.68,129.67,129.67
GBPJPY,20100902,221400,129.66,129.66,129.65,129.66
GBPJPY,20100902,221500,129.67,129.68,129.66,129.68
GBPJPY,20100902,221600,129.69,129.72,129.69,129.72
GBPJPY,20100902,221700,129.72,129.72,129.72,129.72
GBPJPY,20100902,221800,129.72,129.73,129.72,129.73
GBPJPY,20100902,221900,129.74,129.74,129.72,129.74
GBPJPY,20100902,222000,129.75,129.78,129.75,129.78
GBPJPY,20100902,222100,129.79,129.81,129.79,129.81
GBPJPY,20100902,222200,129.82,129.83,129.81,129.82
GBPJPY,20100902,222300,129.83,129.84,129.83,129.84
GBPJPY,20100902,222400,129.83,129.85,129.82,129.84
GBPJPY,20100902,222500,129.83,129.83,129.79,129.79
GBPJPY,20100902,222600,129.78,129.79,129.77,129.79
GBPJPY,20100902,222700,129.78,129.78,129.77,129.77
GBPJPY,20100902,222800,129.78,129.78,129.77,129.78
GBPJPY,20100902,222900,129.77,129.77,129.77,129.77
GBPJPY,20100902,223000,129.78,129.78,129.77,129.78
GBPJPY,20100902,223100,129.78,129.78,129.78,129.78
GBPJPY,20100902,223200,129.77,129.78,129.77,129.78
GBPJPY,20100902,223300,129.79,129.80,129.79,129.79
GBPJPY,20100902,223400,129.80,129.80,129.79,129.79
GBPJPY,20100902,223500,129.80,129.80,129.79,129.80
GBPJPY,20100902,223600,129.79,129.81,129.78,129.81
GBPJPY,20100902,223700,129.82,129.82,129.80,129.81
GBPJPY,20100902,223800,129.80,129.81,129.80,129.81
GBPJPY,20100902,223900,129.80,129.82,129.80,129.81
GBPJPY,20100902,224000,129.82,129.82,129.82,129.82
GBPJPY,20100902,224100,129.82,129.82,129.81,129.82
GBPJPY,20100902,224200,129.83,129.83,129.83,129.83
GBPJPY,20100902,224300,129.83,129.84,129.83,129.84
GBPJPY,20100902,224400,129.83,129.83,129.79,129.79
GBPJPY,20100902,224500,129.78,129.79,129.78,129.79
GBPJPY,20100902,224600,129.78,129.78,129.78,129.78
GBPJPY,20100902,224700,129.78,129.81,129.78,129.81
GBPJPY,20100902,224800,129.82,129.83,129.82,129.82
GBPJPY,20100902,224900,129.83,129.84,129.82,129.82
GBPJPY,20100902,225000,129.83,129.84,129.82,129.83
GBPJPY,20100902,225100,129.84,129.84,129.82,129.83
GBPJPY,20100902,225200,129.84,129.84,129.82,129.82
GBPJPY,20100902,225300,129.81,129.81,129.81,129.81
GBPJPY,20100902,225400,129.82,129.82,129.80,129.80
GBPJPY,20100902,225500,129.79,129.79,129.79,129.79
GBPJPY,20100902,225600,129.78,129.80,129.78,129.80
GBPJPY,20100902,225700,129.81,129.82,129.80,129.80
GBPJPY,20100902,225800,129.79,129.81,129.79,129.79
GBPJPY,20100902,225900,129.80,129.81,129.75,129.76
GBPJPY,20100902,230000,129.77,129.79,129.75,129.75
GBPJPY,20100902,230100,129.74,129.75,129.72,129.75
GBPJPY,20100902,230200,129.74,129.76,129.73,129.76
GBPJPY,20100902,230300,129.76,129.76,129.76,129.76
GBPJPY,20100902,230400,129.77,129.78,129.76,129.78
GBPJPY,20100902,230500,129.77,129.78,129.76,129.78
GBPJPY,20100902,230600,129.77,129.78,129.77,129.77
GBPJPY,20100902,230700,129.76,129.76,129.75,129.76
GBPJPY,20100902,230800,129.78,129.79,129.75,129.75
GBPJPY,20100902,230900,129.76,129.77,129.75,129.76
GBPJPY,20100902,231000,129.77,129.78,129.76,129.77
GBPJPY,20100902,231100,129.78,129.78,129.78,129.78
GBPJPY,20100902,231200,129.78,129.78,129.76,129.76
GBPJPY,20100902,231300,129.75,129.75,129.74,129.75
GBPJPY,20100902,231400,129.75,129.76,129.75,129.75
GBPJPY,20100902,231500,129.75,129.77,129.75,129.77
GBPJPY,20100902,231600,129.76,129.76,129.76,129.76
GBPJPY,20100902,231700,129.76,129.79,129.76,129.79
GBPJPY,20100902,231800,129.78,129.79,129.78,129.79
GBPJPY,20100902,231900,129.80,129.80,129.78,129.78
GBPJPY,20100902,232000,129.78,129.78,129.78,129.78
GBPJPY,20100902,232100,129.79,129.79,129.77,129.77
GBPJPY,20100902,232200,129.78,129.78,129.77,129.78
GBPJPY,20100902,232300,129.77,129.78,129.77,129.77
GBPJPY,20100902,232400,129.78,129.78,129.76,129.76
GBPJPY,20100902,232500,129.75,129.75,129.72,129.73
GBPJPY,20100902,232600,129.74,129.75,129.74,129.74
GBPJPY,20100902,232700,129.73,129.73,129.72,129.73
GBPJPY,20100902,232800,129.72,129.74,129.72,129.73
GBPJPY,20100902,232900,129.72,129.72,129.69,129.69
GBPJPY,20100902,233000,129.68,129.68,129.67,129.68
GBPJPY,20100902,233100,129.69,129.69,129.68,129.68
GBPJPY,20100902,233200,129.68,129.68,129.67,129.67
GBPJPY,20100902,233300,129.68,129.68,129.68,129.68
GBPJPY,20100902,233400,129.68,129.72,129.68,129.71
GBPJPY,20100902,233500,129.70,129.70,129.69,129.69
GBPJPY,20100902,233600,129.70,129.70,129.69,129.70
GBPJPY,20100902,233700,129.69,129.70,129.68,129.68
GBPJPY,20100902,233800,129.69,129.69,129.69,129.69
GBPJPY,20100902,233900,129.70,129.70,129.69,129.69
GBPJPY,20100902,234000,129.69,129.70,129.68,129.68
GBPJPY,20100902,234100,129.69,129.70,129.69,129.70
GBPJPY,20100902,234200,129.71,129.71,129.70,129.70
GBPJPY,20100902,234300,129.71,129.71,129.71,129.71
GBPJPY,20100902,234400,129.71,129.71,129.68,129.68
GBPJPY,20100902,234500,129.69,129.69,129.69,129.69
GBPJPY,20100902,234600,129.69,129.69,129.69,129.69
GBPJPY,20100902,234700,129.70,129.70,129.69,129.70
GBPJPY,20100902,234800,129.69,129.69,129.69,129.69
GBPJPY,20100902,234900,129.70,129.70,129.68,129.68
GBPJPY,20100902,235000,129.69,129.70,129.69,129.69
GBPJPY,20100902,235100,129.70,129.70,129.69,129.70
GBPJPY,20100902,235200,129.71,129.72,129.71,129.71
GBPJPY,20100902,235300,129.71,129.72,129.71,129.72
GBPJPY,20100902,235400,129.71,129.71,129.71,129.71
GBPJPY,20100902,235500,129.71,129.71,129.70,129.70
GBPJPY,20100902,235600,129.71,129.71,129.71,129.71
GBPJPY,20100902,235700,129.71,129.72,129.71,129.71
GBPJPY,20100902,235800,129.72,129.72,129.72,129.72
GBPJPY,20100902,235900,129.71,129.71,129.69,129.71
GBPJPY,20100903,000000,129.72,129.73,129.71,129.71
CHFJPY,20100902,000100,83.11,83.11,83.11,83.11
CHFJPY,20100902,000200,83.10,83.11,83.10,83.11
CHFJPY,20100902,000300,83.12,83.14,83.12,83.14
CHFJPY,20100902,000400,83.13,83.14,83.13,83.13
CHFJPY,20100902,000500,83.13,83.13,83.13,83.13
CHFJPY,20100902,000600,83.14,83.14,83.13,83.14
CHFJPY,20100902,000700,83.14,83.14,83.14,83.14
CHFJPY,20100902,000800,83.13,83.13,83.11,83.11
CHFJPY,20100902,000900,83.11,83.11,83.11,83.11
CHFJPY,20100902,001000,83.11,83.11,83.11,83.11
CHFJPY,20100902,001100,83.11,83.11,83.11,83.11
CHFJPY,20100902,001200,83.11,83.11,83.10,83.11
CHFJPY,20100902,001300,83.11,83.11,83.11,83.11
CHFJPY,20100902,001400,83.11,83.11,83.11,83.11
CHFJPY,20100902,001500,83.11,83.11,83.11,83.11
CHFJPY,20100902,001600,83.11,83.11,83.11,83.11
CHFJPY,20100902,001700,83.11,83.11,83.11,83.11
CHFJPY,20100902,001800,83.11,83.11,83.11,83.11
CHFJPY,20100902,001900,83.12,83.12,83.11,83.11
CHFJPY,20100902,002000,83.11,83.11,83.11,83.11
CHFJPY,20100902,002100,83.10,83.11,83.10,83.11
CHFJPY,20100902,002200,83.10,83.11,83.10,83.10
CHFJPY,20100902,002300,83.10,83.10,83.10,83.10
CHFJPY,20100902,002400,83.09,83.10,83.09,83.09
CHFJPY,20100902,002500,83.10,83.10,83.09,83.10
CHFJPY,20100902,002600,83.09,83.09,83.09,83.09
CHFJPY,20100902,002700,83.10,83.10,83.09,83.09
CHFJPY,20100902,002800,83.09,83.09,83.09,83.09
CHFJPY,20100902,002900,83.08,83.08,83.08,83.08
CHFJPY,20100902,003000,83.09,83.09,83.09,83.09
CHFJPY,20100902,003100,83.09,83.09,83.05,83.05
CHFJPY,20100902,003200,83.06,83.07,83.06,83.07
CHFJPY,20100902,003300,83.08,83.09,83.08,83.09
CHFJPY,20100902,003400,83.09,83.09,83.09,83.09
CHFJPY,20100902,003500,83.08,83.09,83.08,83.09
CHFJPY,20100902,003600,83.09,83.09,83.09,83.09
CHFJPY,20100902,003700,83.08,83.08,83.07,83.07
CHFJPY,20100902,003800,83.06,83.07,83.06,83.07
CHFJPY,20100902,003900,83.07,83.08,83.07,83.08
CHFJPY,20100902,004000,83.07,83.07,83.07,83.07
CHFJPY,20100902,004100,83.07,83.07,83.07,83.07
CHFJPY,20100902,004200,83.07,83.07,83.07,83.07
CHFJPY,20100902,004300,83.07,83.08,83.07,83.08
CHFJPY,20100902,004400,83.07,83.08,83.07,83.08
CHFJPY,20100902,004500,83.07,83.07,83.07,83.07
CHFJPY,20100902,004600,83.07,83.08,83.06,83.08
CHFJPY,20100902,004700,83.08,83.08,83.08,83.08
CHFJPY,20100902,004800,83.08,83.08,83.08,83.08
CHFJPY,20100902,004900,83.08,83.08,83.08,83.08
CHFJPY,20100902,005000,83.08,83.08,83.08,83.08
CHFJPY,20100902,005100,83.08,83.08,83.08,83.08
CHFJPY,20100902,005200,83.08,83.08,83.08,83.08
CHFJPY,20100902,005300,83.08,83.08,83.08,83.08
CHFJPY,20100902,005400,83.09,83.09,83.08,83.09
CHFJPY,20100902,005500,83.09,83.09,83.08,83.08
CHFJPY,20100902,005600,83.09,83.09,83.08,83.08
CHFJPY,20100902,005700,83.08,83.08,83.07,83.08
CHFJPY,20100902,005800,83.09,83.11,83.09,83.11
CHFJPY,20100902,005900,83.12,83.12,83.10,83.11
CHFJPY,20100902,010000,83.12,83.14,83.11,83.14
CHFJPY,20100902,010100,83.13,83.13,83.10,83.10
CHFJPY,20100902,010200,83.09,83.09,83.09,83.09
CHFJPY,20100902,010300,83.10,83.12,83.10,83.11
CHFJPY,20100902,010400,83.10,83.11,83.10,83.11
CHFJPY,20100902,010500,83.11,83.11,83.11,83.11
CHFJPY,20100902,010600,83.11,83.13,83.11,83.13
CHFJPY,20100902,010700,83.12,83.12,83.12,83.12
CHFJPY,20100902,010800,83.11,83.11,83.11,83.11
CHFJPY,20100902,010900,83.11,83.11,83.11,83.11
CHFJPY,20100902,011000,83.12,83.12,83.12,83.12
CHFJPY,20100902,011100,83.12,83.14,83.12,83.14
CHFJPY,20100902,011200,83.15,83.15,83.14,83.15
CHFJPY,20100902,011300,83.15,83.16,83.15,83.16
CHFJPY,20100902,011400,83.15,83.15,83.14,83.14
CHFJPY,20100902,011500,83.14,83.14,83.12,83.12
CHFJPY,20100902,011600,83.11,83.11,83.10,83.11
CHFJPY,20100902,011700,83.10,83.10,83.09,83.09
CHFJPY,20100902,011800,83.10,83.13,83.10,83.13
CHFJPY,20100902,011900,83.14,83.14,83.11,83.13
CHFJPY,20100902,012000,83.14,83.14,83.13,83.13
CHFJPY,20100902,012100,83.14,83.14,83.11,83.14
CHFJPY,20100902,012200,83.13,83.13,83.11,83.12
CHFJPY,20100902,012300,83.13,83.14,83.12,83.14
CHFJPY,20100902,012400,83.13,83.13,83.12,83.12
CHFJPY,20100902,012500,83.13,83.14,83.13,83.14
CHFJPY,20100902,012600,83.13,83.13,83.13,83.13
CHFJPY,20100902,012700,83.13,83.13,83.12,83.12
CHFJPY,20100902,012800,83.13,83.13,83.12,83.12
CHFJPY,20100902,012900,83.13,83.14,83.13,83.13
CHFJPY,20100902,013000,83.13,83.13,83.13,83.13
CHFJPY,20100902,013100,83.12,83.12,83.09,83.11
CHFJPY,20100902,013200,83.12,83.14,83.10,83.10
CHFJPY,20100902,013300,83.09,83.13,83.09,83.11
CHFJPY,20100902,013400,83.10,83.12,83.09,83.11
CHFJPY,20100902,013500,83.10,83.12,83.09,83.11
CHFJPY,20100902,013600,83.10,83.10,83.06,83.08
CHFJPY,20100902,013700,83.09,83.11,83.09,83.10
CHFJPY,20100902,013800,83.11,83.11,83.10,83.10
CHFJPY,20100902,013900,83.09,83.09,83.09,83.09
CHFJPY,20100902,014000,83.09,83.10,83.09,83.09
CHFJPY,20100902,014100,83.10,83.11,83.10,83.11
CHFJPY,20100902,014200,83.10,83.11,83.10,83.11
CHFJPY,20100902,014300,83.11,83.11,83.11,83.11
CHFJPY,20100902,014400,83.10,83.10,83.10,83.10
CHFJPY,20100902,014500,83.11,83.11,83.11,83.11
CHFJPY,20100902,014600,83.12,83.14,83.11,83.14
CHFJPY,20100902,014700,83.13,83.15,83.13,83.15
CHFJPY,20100902,014800,83.15,83.16,83.15,83.16
CHFJPY,20100902,014900,83.17,83.17,83.16,83.16
CHFJPY,20100902,015000,83.15,83.17,83.14,83.14
CHFJPY,20100902,015100,83.15,83.15,83.14,83.14
CHFJPY,20100902,015200,83.15,83.16,83.15,83.16
CHFJPY,20100902,015300,83.17,83.18,83.16,83.18
CHFJPY,20100902,015400,83.17,83.17,83.13,83.13
CHFJPY,20100902,015500,83.12,83.13,83.12,83.13
CHFJPY,20100902,015600,83.12,83.13,83.11,83.12
CHFJPY,20100902,015700,83.13,83.13,83.11,83.11
CHFJPY,20100902,015800,83.10,83.10,83.09,83.09
CHFJPY,20100902,015900,83.10,83.11,83.10,83.11
CHFJPY,20100902,020000,83.10,83.11,83.10,83.10
CHFJPY,20100902,020100,83.11,83.12,83.10,83.12
CHFJPY,20100902,020200,83.13,83.13,83.11,83.11
CHFJPY,20100902,020300,83.12,83.13,83.12,83.13
CHFJPY,20100902,020400,83.12,83.12,83.12,83.12
CHFJPY,20100902,020500,83.13,83.14,83.13,83.14
CHFJPY,20100902,020600,83.15,83.15,83.14,83.14
CHFJPY,20100902,020700,83.15,83.16,83.15,83.15
CHFJPY,20100902,020800,83.16,83.16,83.15,83.16
CHFJPY,20100902,020900,83.15,83.15,83.15,83.15
CHFJPY,20100902,021000,83.16,83.16,83.15,83.15
CHFJPY,20100902,021100,83.14,83.14,83.12,83.12
CHFJPY,20100902,021200,83.12,83.12,83.12,83.12
CHFJPY,20100902,021300,83.12,83.13,83.12,83.12
CHFJPY,20100902,021400,83.13,83.13,83.11,83.11
CHFJPY,20100902,021500,83.11,83.11,83.10,83.10
CHFJPY,20100902,021600,83.11,83.11,83.10,83.11
CHFJPY,20100902,021700,83.12,83.12,83.11,83.11
CHFJPY,20100902,021800,83.12,83.12,83.11,83.11
CHFJPY,20100902,021900,83.10,83.10,83.10,83.10
CHFJPY,20100902,022000,83.10,83.11,83.10,83.11
CHFJPY,20100902,022100,83.11,83.11,83.11,83.11
CHFJPY,20100902,022200,83.11,83.11,83.11,83.11
CHFJPY,20100902,022300,83.12,83.12,83.11,83.11
CHFJPY,20100902,022400,83.11,83.11,83.11,83.11
CHFJPY,20100902,022500,83.11,83.11,83.11,83.11
CHFJPY,20100902,022600,83.11,83.11,83.10,83.10
CHFJPY,20100902,022700,83.09,83.09,83.08,83.08
CHFJPY,20100902,022800,83.07,83.09,83.07,83.08
CHFJPY,20100902,022900,83.08,83.09,83.08,83.09
CHFJPY,20100902,023000,83.08,83.08,83.07,83.08
CHFJPY,20100902,023100,83.09,83.09,83.09,83.09
CHFJPY,20100902,023200,83.09,83.09,83.09,83.09
CHFJPY,20100902,023300,83.09,83.10,83.09,83.09
CHFJPY,20100902,023400,83.08,83.09,83.08,83.09
CHFJPY,20100902,023500,83.08,83.09,83.08,83.09
CHFJPY,20100902,023600,83.08,83.08,83.06,83.06
CHFJPY,20100902,023700,83.07,83.07,83.06,83.07
CHFJPY,20100902,023800,83.06,83.06,83.03,83.03
CHFJPY,20100902,023900,83.02,83.02,83.01,83.02
CHFJPY,20100902,024000,83.01,83.01,82.98,82.98
CHFJPY,20100902,024100,82.99,83.01,82.99,83.00
CHFJPY,20100902,024200,83.01,83.02,83.01,83.02
CHFJPY,20100902,024300,83.01,83.01,82.99,82.99
CHFJPY,20100902,024400,82.99,82.99,82.99,82.99
CHFJPY,20100902,024500,83.00,83.00,82.98,82.98
CHFJPY,20100902,024600,82.97,82.98,82.95,82.96
CHFJPY,20100902,024700,82.97,82.97,82.95,82.96
CHFJPY,20100902,024800,82.95,82.95,82.95,82.95
CHFJPY,20100902,024900,82.94,82.96,82.93,82.96
CHFJPY,20100902,025000,82.95,82.96,82.95,82.96
CHFJPY,20100902,025100,82.97,83.01,82.97,83.01
CHFJPY,20100902,025200,83.02,83.02,83.02,83.02
CHFJPY,20100902,025300,83.01,83.01,82.99,82.99
CHFJPY,20100902,025400,83.00,83.01,83.00,83.01
CHFJPY,20100902,025500,83.02,83.04,83.00,83.04
CHFJPY,20100902,025600,83.03,83.04,83.02,83.03
CHFJPY,20100902,025700,83.04,83.04,83.04,83.04
CHFJPY,20100902,025800,83.05,83.06,83.05,83.06
CHFJPY,20100902,025900,83.05,83.07,83.05,83.06
CHFJPY,20100902,030000,83.07,83.08,83.06,83.06
CHFJPY,20100902,030100,83.05,83.06,83.05,83.06
CHFJPY,20100902,030200,83.05,83.06,83.05,83.05
CHFJPY,20100902,030300,83.04,83.05,83.03,83.04
CHFJPY,20100902,030400,83.03,83.03,83.00,83.03
CHFJPY,20100902,030500,83.02,83.03,83.01,83.01
CHFJPY,20100902,030600,83.02,83.04,83.02,83.03
CHFJPY,20100902,030700,83.04,83.04,83.03,83.03
CHFJPY,20100902,030800,83.02,83.02,83.01,83.01
CHFJPY,20100902,030900,83.02,83.02,82.99,82.99
CHFJPY,20100902,031000,82.97,82.97,82.95,82.95
CHFJPY,20100902,031100,82.94,82.95,82.94,82.94
CHFJPY,20100902,031200,82.94,82.95,82.93,82.95
CHFJPY,20100902,031300,82.94,82.96,82.93,82.96
CHFJPY,20100902,031400,82.95,82.95,82.91,82.91
CHFJPY,20100902,031500,82.90,82.91,82.90,82.90
CHFJPY,20100902,031600,82.89,82.89,82.87,82.88
CHFJPY,20100902,031700,82.89,82.89,82.88,82.89
CHFJPY,20100902,031800,82.88,82.88,82.86,82.86
CHFJPY,20100902,031900,82.86,82.86,82.86,82.86
CHFJPY,20100902,032000,82.87,82.88,82.86,82.87
CHFJPY,20100902,032100,82.86,82.87,82.86,82.87
CHFJPY,20100902,032200,82.88,82.88,82.86,82.87
CHFJPY,20100902,032300,82.88,82.89,82.88,82.88
CHFJPY,20100902,032400,82.87,82.88,82.86,82.88
CHFJPY,20100902,032500,82.89,82.89,82.88,82.88
CHFJPY,20100902,032600,82.89,82.89,82.89,82.89
CHFJPY,20100902,032700,82.88,82.89,82.88,82.89
CHFJPY,20100902,032800,82.88,82.89,82.88,82.88
CHFJPY,20100902,032900,82.89,82.89,82.88,82.88
CHFJPY,20100902,033000,82.88,82.89,82.88,82.88
CHFJPY,20100902,033100,82.87,82.88,82.86,82.86
CHFJPY,20100902,033200,82.85,82.85,82.81,82.82
CHFJPY,20100902,033300,82.81,82.81,82.78,82.78
CHFJPY,20100902,033400,82.77,82.81,82.76,82.81
CHFJPY,20100902,033500,82.80,82.80,82.77,82.78
CHFJPY,20100902,033600,82.79,82.80,82.79,82.80
CHFJPY,20100902,033700,82.81,82.82,82.81,82.82
CHFJPY,20100902,033800,82.81,82.83,82.81,82.82
CHFJPY,20100902,033900,82.83,82.83,82.82,82.82
CHFJPY,20100902,034000,82.81,82.81,82.79,82.79
CHFJPY,20100902,034100,82.80,82.84,82.80,82.84
CHFJPY,20100902,034200,82.83,82.83,82.81,82.81
CHFJPY,20100902,034300,82.82,82.83,82.80,82.80
CHFJPY,20100902,034400,82.81,82.82,82.80,82.80
CHFJPY,20100902,034500,82.81,82.82,82.81,82.82
CHFJPY,20100902,034600,82.81,82.82,82.81,82.82
CHFJPY,20100902,034700,82.81,82.81,82.81,82.81
CHFJPY,20100902,034800,82.82,82.82,82.82,82.82
CHFJPY,20100902,034900,82.82,82.84,82.82,82.83
CHFJPY,20100902,035000,82.84,82.84,82.82,82.82
CHFJPY,20100902,035100,82.82,82.83,82.82,82.83
CHFJPY,20100902,035200,82.83,82.83,82.83,82.83
CHFJPY,20100902,035300,82.82,82.82,82.81,82.81
CHFJPY,20100902,035400,82.82,82.83,82.82,82.83
CHFJPY,20100902,035500,82.82,82.82,82.80,82.81
CHFJPY,20100902,035600,82.82,82.83,82.82,82.83
CHFJPY,20100902,035700,82.83,82.83,82.83,82.83
CHFJPY,20100902,035800,82.82,82.83,82.81,82.82
CHFJPY,20100902,035900,82.82,82.82,82.82,82.82
CHFJPY,20100902,040000,82.83,82.83,82.82,82.82
CHFJPY,20100902,040100,82.82,82.82,82.82,82.82
CHFJPY,20100902,040200,82.83,82.83,82.83,82.83
CHFJPY,20100902,040300,82.83,82.84,82.83,82.83
CHFJPY,20100902,040400,82.83,82.84,82.83,82.84
CHFJPY,20100902,040500,82.84,82.84,82.84,82.84
CHFJPY,20100902,040600,82.83,82.84,82.83,82.83
CHFJPY,20100902,040700,82.84,82.84,82.83,82.83
CHFJPY,20100902,040800,82.82,82.82,82.81,82.81
CHFJPY,20100902,040900,82.81,82.81,82.80,82.81
CHFJPY,20100902,041000,82.81,82.81,82.81,82.81
CHFJPY,20100902,041100,82.82,82.82,82.76,82.76
CHFJPY,20100902,041200,82.77,82.79,82.77,82.78
CHFJPY,20100902,041300,82.78,82.78,82.72,82.72
CHFJPY,20100902,041400,82.71,82.72,82.70,82.70
CHFJPY,20100902,041500,82.71,82.73,82.71,82.73
CHFJPY,20100902,041600,82.74,82.74,82.67,82.69
CHFJPY,20100902,041700,82.68,82.68,82.63,82.64
CHFJPY,20100902,041800,82.65,82.66,82.64,82.66
CHFJPY,20100902,041900,82.65,82.66,82.64,82.64
CHFJPY,20100902,042000,82.65,82.65,82.65,82.65
CHFJPY,20100902,042100,82.65,82.66,82.65,82.66
CHFJPY,20100902,042200,82.65,82.65,82.61,82.61
CHFJPY,20100902,042300,82.62,82.64,82.62,82.64
CHFJPY,20100902,042400,82.65,82.65,82.64,82.64
CHFJPY,20100902,042500,82.64,82.64,82.64,82.64
CHFJPY,20100902,042600,82.64,82.65,82.64,82.65
CHFJPY,20100902,042700,82.64,82.65,82.64,82.64
CHFJPY,20100902,042800,82.65,82.66,82.65,82.66
CHFJPY,20100902,042900,82.67,82.67,82.67,82.67
CHFJPY,20100902,043000,82.68,82.70,82.68,82.70
CHFJPY,20100902,043100,82.71,82.71,82.71,82.71
CHFJPY,20100902,043200,82.71,82.71,82.70,82.70
CHFJPY,20100902,043300,82.71,82.72,82.71,82.72
CHFJPY,20100902,043400,82.72,82.72,82.72,82.72
CHFJPY,20100902,043500,82.71,82.71,82.70,82.71
CHFJPY,20100902,043600,82.70,82.71,82.69,82.69
CHFJPY,20100902,043700,82.69,82.69,82.69,82.69
CHFJPY,20100902,043800,82.68,82.68,82.65,82.66
CHFJPY,20100902,043900,82.65,82.66,82.65,82.66
CHFJPY,20100902,044000,82.67,82.67,82.67,82.67
CHFJPY,20100902,044100,82.67,82.67,82.66,82.66
CHFJPY,20100902,044200,82.66,82.66,82.66,82.66
CHFJPY,20100902,044300,82.65,82.65,82.64,82.65
CHFJPY,20100902,044400,82.64,82.64,82.64,82.64
CHFJPY,20100902,044500,82.65,82.66,82.65,82.66
CHFJPY,20100902,044600,82.66,82.67,82.65,82.67
CHFJPY,20100902,044700,82.66,82.67,82.66,82.67
CHFJPY,20100902,044800,82.68,82.68,82.68,82.68
CHFJPY,20100902,044900,82.68,82.68,82.67,82.67
CHFJPY,20100902,045000,82.68,82.68,82.67,82.68
CHFJPY,20100902,045100,82.67,82.67,82.67,82.67
CHFJPY,20100902,045200,82.67,82.70,82.67,82.70
CHFJPY,20100902,045300,82.71,82.71,82.70,82.70
CHFJPY,20100902,045400,82.71,82.71,82.70,82.70
CHFJPY,20100902,045500,82.70,82.71,82.70,82.71
CHFJPY,20100902,045600,82.70,82.71,82.69,82.69
CHFJPY,20100902,045700,82.68,82.69,82.68,82.69
CHFJPY,20100902,045800,82.68,82.68,82.67,82.67
CHFJPY,20100902,045900,82.67,82.67,82.67,82.67
CHFJPY,20100902,050000,82.67,82.67,82.67,82.67
CHFJPY,20100902,050100,82.67,82.68,82.67,82.68
CHFJPY,20100902,050200,82.68,82.69,82.68,82.69
CHFJPY,20100902,050300,82.69,82.69,82.69,82.69
CHFJPY,20100902,050400,82.69,82.69,82.69,82.69
CHFJPY,20100902,050500,82.69,82.69,82.69,82.69
CHFJPY,20100902,050600,82.69,82.69,82.69,82.69
CHFJPY,20100902,050700,82.68,82.68,82.67,82.67
CHFJPY,20100902,050800,82.68,82.68,82.68,82.68
CHFJPY,20100902,050900,82.68,82.69,82.68,82.69
CHFJPY,20100902,051000,82.68,82.69,82.68,82.69
CHFJPY,20100902,051100,82.68,82.68,82.67,82.68
CHFJPY,20100902,051200,82.67,82.67,82.67,82.67
CHFJPY,20100902,051300,82.66,82.66,82.64,82.64
CHFJPY,20100902,051400,82.65,82.66,82.65,82.66
CHFJPY,20100902,051500,82.66,82.67,82.66,82.67
CHFJPY,20100902,051600,82.67,82.67,82.67,82.67
CHFJPY,20100902,051700,82.67,82.67,82.67,82.67
CHFJPY,20100902,051800,82.67,82.67,82.67,82.67
CHFJPY,20100902,051900,82.68,82.69,82.67,82.69
CHFJPY,20100902,052000,82.69,82.69,82.69,82.69
CHFJPY,20100902,052100,82.69,82.69,82.66,82.66
CHFJPY,20100902,052200,82.65,82.65,82.64,82.64
CHFJPY,20100902,052300,82.64,82.64,82.64,82.64
CHFJPY,20100902,052400,82.64,82.64,82.64,82.64
CHFJPY,20100902,052500,82.64,82.65,82.64,82.64
CHFJPY,20100902,052600,82.64,82.64,82.64,82.64
CHFJPY,20100902,052700,82.64,82.64,82.64,82.64
CHFJPY,20100902,052800,82.63,82.63,82.61,82.61
CHFJPY,20100902,052900,82.60,82.61,82.60,82.61
CHFJPY,20100902,053000,82.60,82.61,82.60,82.61
CHFJPY,20100902,053100,82.61,82.61,82.60,82.61
CHFJPY,20100902,053200,82.60,82.60,82.59,82.59
CHFJPY,20100902,053300,82.58,82.58,82.58,82.58
CHFJPY,20100902,053400,82.58,82.58,82.58,82.58
CHFJPY,20100902,053500,82.58,82.58,82.57,82.57
CHFJPY,20100902,053600,82.58,82.58,82.58,82.58
CHFJPY,20100902,053700,82.58,82.58,82.58,82.58
CHFJPY,20100902,053800,82.58,82.61,82.58,82.60
CHFJPY,20100902,053900,82.61,82.62,82.60,82.61
CHFJPY,20100902,054000,82.60,82.61,82.60,82.61
CHFJPY,20100902,054100,82.60,82.60,82.59,82.59
CHFJPY,20100902,054200,82.58,82.59,82.57,82.57
CHFJPY,20100902,054300,82.56,82.58,82.56,82.58
CHFJPY,20100902,054400,82.57,82.58,82.57,82.58
CHFJPY,20100902,054500,82.59,82.60,82.59,82.59
CHFJPY,20100902,054600,82.59,82.60,82.59,82.60
CHFJPY,20100902,054700,82.61,82.63,82.61,82.63
CHFJPY,20100902,054800,82.64,82.64,82.63,82.63
CHFJPY,20100902,054900,82.64,82.64,82.64,82.64
CHFJPY,20100902,055000,82.64,82.64,82.64,82.64
CHFJPY,20100902,055100,82.64,82.66,82.64,82.66
CHFJPY,20100902,055200,82.66,82.66,82.66,82.66
CHFJPY,20100902,055300,82.67,82.67,82.67,82.67
CHFJPY,20100902,055400,82.67,82.67,82.67,82.67
CHFJPY,20100902,055500,82.67,82.67,82.67,82.67
CHFJPY,20100902,055600,82.67,82.69,82.67,82.69
CHFJPY,20100902,055700,82.68,82.69,82.68,82.69
CHFJPY,20100902,055800,82.68,82.68,82.68,82.68
CHFJPY,20100902,055900,82.68,82.68,82.68,82.68
CHFJPY,20100902,060000,82.67,82.68,82.67,82.67
CHFJPY,20100902,060100,82.68,82.68,82.68,82.68
CHFJPY,20100902,060200,82.68,82.68,82.67,82.67
CHFJPY,20100902,060300,82.67,82.67,82.67,82.67
CHFJPY,20100902,060400,82.66,82.66,82.64,82.65
CHFJPY,20100902,060500,82.64,82.66,82.64,82.66
CHFJPY,20100902,060600,82.66,82.66,82.66,82.66
CHFJPY,20100902,060700,82.65,82.65,82.65,82.65
CHFJPY,20100902,060800,82.65,82.67,82.65,82.66
CHFJPY,20100902,060900,82.67,82.67,82.67,82.67
CHFJPY,20100902,061000,82.68,82.69,82.68,82.69
CHFJPY,20100902,061100,82.68,82.70,82.68,82.70
CHFJPY,20100902,061200,82.70,82.70,82.70,82.70
CHFJPY,20100902,061300,82.69,82.70,82.69,82.70
CHFJPY,20100902,061400,82.70,82.70,82.70,82.70
CHFJPY,20100902,061500,82.71,82.72,82.71,82.72
CHFJPY,20100902,061600,82.73,82.73,82.71,82.71
CHFJPY,20100902,061700,82.70,82.73,82.70,82.72
CHFJPY,20100902,061800,82.72,82.72,82.72,82.72
CHFJPY,20100902,061900,82.71,82.72,82.70,82.72
CHFJPY,20100902,062000,82.73,82.73,82.71,82.71
CHFJPY,20100902,062100,82.72,82.72,82.72,82.72
CHFJPY,20100902,062200,82.73,82.75,82.73,82.75
CHFJPY,20100902,062300,82.74,82.74,82.69,82.70
CHFJPY,20100902,062400,82.71,82.73,82.71,82.71
CHFJPY,20100902,062500,82.70,82.71,82.70,82.71
CHFJPY,20100902,062600,82.72,82.73,82.72,82.73
CHFJPY,20100902,062700,82.74,82.75,82.74,82.74
CHFJPY,20100902,062800,82.73,82.74,82.73,82.74
CHFJPY,20100902,062900,82.74,82.74,82.73,82.73
CHFJPY,20100902,063000,82.72,82.73,82.71,82.71
CHFJPY,20100902,063100,82.72,82.72,82.71,82.71
CHFJPY,20100902,063200,82.71,82.71,82.70,82.70
CHFJPY,20100902,063300,82.71,82.71,82.70,82.70
CHFJPY,20100902,063400,82.70,82.70,82.70,82.70
CHFJPY,20100902,063500,82.70,82.71,82.70,82.71
CHFJPY,20100902,063600,82.70,82.71,82.70,82.71
CHFJPY,20100902,063700,82.72,82.73,82.72,82.73
CHFJPY,20100902,063800,82.74,82.74,82.72,82.72
CHFJPY,20100902,063900,82.72,82.72,82.71,82.71
CHFJPY,20100902,064000,82.72,82.74,82.72,82.74
CHFJPY,20100902,064100,82.73,82.74,82.73,82.73
CHFJPY,20100902,064200,82.74,82.75,82.74,82.75
CHFJPY,20100902,064300,82.75,82.75,82.75,82.75
CHFJPY,20100902,064400,82.75,82.75,82.75,82.75
CHFJPY,20100902,064500,82.74,82.74,82.73,82.73
CHFJPY,20100902,064600,82.74,82.74,82.74,82.74
CHFJPY,20100902,064700,82.73,82.73,82.72,82.72
CHFJPY,20100902,064800,82.72,82.72,82.72,82.72
CHFJPY,20100902,064900,82.72,82.72,82.72,82.72
CHFJPY,20100902,065000,82.72,82.74,82.72,82.73
CHFJPY,20100902,065100,82.74,82.75,82.74,82.75
CHFJPY,20100902,065200,82.74,82.74,82.73,82.74
CHFJPY,20100902,065300,82.73,82.74,82.72,82.72
CHFJPY,20100902,065400,82.73,82.73,82.72,82.72
CHFJPY,20100902,065500,82.72,82.72,82.71,82.71
CHFJPY,20100902,065600,82.70,82.70,82.70,82.70
CHFJPY,20100902,065700,82.71,82.71,82.69,82.69
CHFJPY,20100902,065800,82.68,82.69,82.68,82.68
CHFJPY,20100902,065900,82.67,82.68,82.67,82.68
CHFJPY,20100902,070000,82.67,82.67,82.66,82.67
CHFJPY,20100902,070100,82.67,82.67,82.67,82.67
CHFJPY,20100902,070200,82.67,82.68,82.67,82.68
CHFJPY,20100902,070300,82.69,82.70,82.69,82.70
CHFJPY,20100902,070400,82.71,82.71,82.70,82.71
CHFJPY,20100902,070500,82.70,82.71,82.70,82.70
CHFJPY,20100902,070600,82.71,82.71,82.70,82.70
CHFJPY,20100902,070700,82.71,82.71,82.70,82.71
CHFJPY,20100902,070800,82.72,82.72,82.71,82.71
CHFJPY,20100902,070900,82.70,82.70,82.70,82.70
CHFJPY,20100902,071000,82.70,82.70,82.70,82.70
CHFJPY,20100902,071100,82.70,82.71,82.70,82.71
CHFJPY,20100902,071200,82.70,82.70,82.69,82.69
CHFJPY,20100902,071300,82.70,82.70,82.70,82.70
CHFJPY,20100902,071400,82.71,82.71,82.71,82.71
CHFJPY,20100902,071500,82.71,82.72,82.71,82.71
CHFJPY,20100902,071600,82.72,82.72,82.71,82.72
CHFJPY,20100902,071700,82.73,82.73,82.73,82.73
CHFJPY,20100902,071800,82.74,82.76,82.73,82.75
CHFJPY,20100902,071900,82.76,82.76,82.75,82.75
CHFJPY,20100902,072000,82.76,82.76,82.76,82.76
CHFJPY,20100902,072100,82.76,82.76,82.74,82.75
CHFJPY,20100902,072200,82.76,82.76,82.76,82.76
CHFJPY,20100902,072300,82.75,82.76,82.75,82.76
CHFJPY,20100902,072400,82.75,82.75,82.74,82.74
CHFJPY,20100902,072500,82.74,82.74,82.74,82.74
CHFJPY,20100902,072600,82.74,82.74,82.73,82.74
CHFJPY,20100902,072700,82.75,82.76,82.75,82.76
CHFJPY,20100902,072800,82.77,82.78,82.77,82.78
CHFJPY,20100902,072900,82.79,82.79,82.79,82.79
CHFJPY,20100902,073000,82.79,82.79,82.77,82.77
CHFJPY,20100902,073100,82.78,82.78,82.78,82.78
CHFJPY,20100902,073200,82.78,82.78,82.78,82.78
CHFJPY,20100902,073300,82.78,82.78,82.77,82.78
CHFJPY,20100902,073400,82.77,82.80,82.77,82.80
CHFJPY,20100902,073500,82.79,82.79,82.79,82.79
CHFJPY,20100902,073600,82.79,82.79,82.79,82.79
CHFJPY,20100902,073700,82.80,82.80,82.80,82.80
CHFJPY,20100902,073800,82.79,82.79,82.78,82.78
CHFJPY,20100902,073900,82.79,82.80,82.79,82.80
CHFJPY,20100902,074000,82.79,82.79,82.77,82.77
CHFJPY,20100902,074100,82.78,82.81,82.78,82.81
CHFJPY,20100902,074200,82.82,82.82,82.80,82.80
CHFJPY,20100902,074300,82.79,82.79,82.73,82.74
CHFJPY,20100902,074400,82.73,82.74,82.73,82.73
CHFJPY,20100902,074500,82.72,82.73,82.71,82.73
CHFJPY,20100902,074600,82.74,82.87,82.74,82.87
CHFJPY,20100902,074700,82.91,82.97,82.91,82.96
CHFJPY,20100902,074800,82.95,82.95,82.90,82.90
CHFJPY,20100902,074900,82.91,82.91,82.88,82.88
CHFJPY,20100902,075000,82.87,82.88,82.84,82.88
CHFJPY,20100902,075100,82.89,82.91,82.89,82.91
CHFJPY,20100902,075200,82.92,82.95,82.92,82.95
CHFJPY,20100902,075300,82.94,82.94,82.90,82.90
CHFJPY,20100902,075400,82.91,82.91,82.87,82.87
CHFJPY,20100902,075500,82.88,82.89,82.86,82.86
CHFJPY,20100902,075600,82.85,82.85,82.80,82.80
CHFJPY,20100902,075700,82.81,82.84,82.81,82.84
CHFJPY,20100902,075800,82.85,82.85,82.81,82.81
CHFJPY,20100902,075900,82.82,82.83,82.82,82.83
CHFJPY,20100902,080000,82.84,82.86,82.84,82.85
CHFJPY,20100902,080100,82.86,82.86,82.84,82.86
CHFJPY,20100902,080200,82.87,82.87,82.84,82.84
CHFJPY,20100902,080300,82.83,82.83,82.81,82.82
CHFJPY,20100902,080400,82.81,82.87,82.81,82.87
CHFJPY,20100902,080500,82.86,82.90,82.85,82.90
CHFJPY,20100902,080600,82.91,82.93,82.90,82.90
CHFJPY,20100902,080700,82.89,82.94,82.89,82.94
CHFJPY,20100902,080800,82.97,82.99,82.97,82.99
CHFJPY,20100902,080900,82.98,83.03,82.98,83.01
CHFJPY,20100902,081000,83.00,83.00,82.97,82.97
CHFJPY,20100902,081100,82.98,82.98,82.95,82.96
CHFJPY,20100902,081200,82.97,82.99,82.97,82.97
CHFJPY,20100902,081300,82.95,82.95,82.95,82.95
CHFJPY,20100902,081400,82.95,82.96,82.93,82.93
CHFJPY,20100902,081500,82.92,82.94,82.91,82.94
CHFJPY,20100902,081600,82.95,83.05,82.95,83.05
CHFJPY,20100902,081700,83.06,83.06,83.03,83.03
CHFJPY,20100902,081800,83.04,83.04,83.01,83.01
CHFJPY,20100902,081900,83.00,83.02,83.00,83.02
CHFJPY,20100902,082000,83.03,83.09,83.02,83.06
CHFJPY,20100902,082100,83.07,83.07,83.03,83.03
CHFJPY,20100902,082200,83.04,83.08,83.04,83.08
CHFJPY,20100902,082300,83.07,83.08,83.06,83.06
CHFJPY,20100902,082400,83.07,83.07,83.06,83.06
CHFJPY,20100902,082500,83.07,83.08,83.06,83.06
CHFJPY,20100902,082600,83.07,83.10,83.06,83.08
CHFJPY,20100902,082700,83.09,83.09,83.08,83.08
CHFJPY,20100902,082800,83.08,83.09,83.08,83.09
CHFJPY,20100902,082900,83.10,83.14,83.10,83.14
CHFJPY,20100902,083000,83.15,83.15,83.12,83.14
CHFJPY,20100902,083100,83.13,83.16,83.13,83.16
CHFJPY,20100902,083200,83.17,83.19,83.17,83.19
CHFJPY,20100902,083300,83.20,83.21,83.19,83.19
CHFJPY,20100902,083400,83.20,83.22,83.17,83.19
CHFJPY,20100902,083500,83.18,83.19,83.16,83.18
CHFJPY,20100902,083600,83.17,83.19,83.17,83.19
CHFJPY,20100902,083700,83.20,83.22,83.20,83.22
CHFJPY,20100902,083800,83.21,83.23,83.20,83.23
CHFJPY,20100902,083900,83.22,83.23,83.21,83.22
CHFJPY,20100902,084000,83.23,83.23,83.23,83.23
CHFJPY,20100902,084100,83.23,83.24,83.21,83.22
CHFJPY,20100902,084200,83.21,83.22,83.20,83.20
CHFJPY,20100902,084300,83.21,83.21,83.20,83.20
CHFJPY,20100902,084400,83.19,83.20,83.19,83.19
CHFJPY,20100902,084500,83.20,83.20,83.18,83.18
CHFJPY,20100902,084600,83.17,83.18,83.16,83.18
CHFJPY,20100902,084700,83.19,83.19,83.15,83.15
CHFJPY,20100902,084800,83.16,83.16,83.14,83.15
CHFJPY,20100902,084900,83.16,83.17,83.15,83.16
CHFJPY,20100902,085000,83.15,83.19,83.15,83.19
CHFJPY,20100902,085100,83.20,83.20,83.18,83.18
CHFJPY,20100902,085200,83.19,83.19,83.19,83.19
CHFJPY,20100902,085300,83.20,83.21,83.20,83.20
CHFJPY,20100902,085400,83.22,83.23,83.21,83.22
CHFJPY,20100902,085500,83.23,83.24,83.22,83.22
CHFJPY,20100902,085600,83.23,83.23,83.20,83.20
CHFJPY,20100902,085700,83.19,83.21,83.19,83.19
CHFJPY,20100902,085800,83.20,83.23,83.20,83.22
CHFJPY,20100902,085900,83.23,83.23,83.22,83.22
CHFJPY,20100902,090000,83.23,83.23,83.20,83.23
CHFJPY,20100902,090100,83.22,83.22,83.17,83.17
CHFJPY,20100902,090200,83.18,83.18,83.13,83.13
CHFJPY,20100902,090300,83.12,83.13,83.10,83.11
CHFJPY,20100902,090400,83.12,83.13,83.10,83.10
CHFJPY,20100902,090500,83.09,83.12,83.09,83.09
CHFJPY,20100902,090600,83.08,83.08,83.07,83.08
CHFJPY,20100902,090700,83.09,83.10,83.06,83.06
CHFJPY,20100902,090800,83.07,83.10,83.07,83.10
CHFJPY,20100902,090900,83.09,83.10,83.06,83.07
CHFJPY,20100902,091000,83.06,83.08,83.03,83.03
CHFJPY,20100902,091100,83.04,83.05,83.03,83.03
CHFJPY,20100902,091200,83.02,83.02,82.98,82.98
CHFJPY,20100902,091300,82.97,83.01,82.97,82.99
CHFJPY,20100902,091400,83.00,83.03,83.00,83.03
CHFJPY,20100902,091500,83.02,83.03,82.99,83.00
CHFJPY,20100902,091600,83.01,83.06,83.01,83.01
CHFJPY,20100902,091700,83.02,83.03,83.02,83.02
CHFJPY,20100902,091800,83.01,83.01,82.98,82.99
CHFJPY,20100902,091900,83.00,83.03,83.00,83.03
CHFJPY,20100902,092000,83.02,83.06,83.02,83.06
CHFJPY,20100902,092100,83.05,83.05,83.03,83.03
CHFJPY,20100902,092200,83.04,83.04,83.02,83.03
CHFJPY,20100902,092300,83.04,83.06,83.03,83.06
CHFJPY,20100902,092400,83.05,83.07,83.04,83.07
CHFJPY,20100902,092500,83.06,83.07,83.03,83.03
CHFJPY,20100902,092600,83.02,83.04,83.02,83.04
CHFJPY,20100902,092700,83.03,83.03,82.97,82.97
CHFJPY,20100902,092800,82.96,83.00,82.96,82.97
CHFJPY,20100902,092900,82.98,82.98,82.97,82.97
CHFJPY,20100902,093000,82.96,82.97,82.95,82.95
CHFJPY,20100902,093100,82.94,82.95,82.92,82.93
CHFJPY,20100902,093200,82.94,82.94,82.94,82.94
CHFJPY,20100902,093300,82.92,82.93,82.89,82.93
CHFJPY,20100902,093400,82.92,82.92,82.87,82.87
CHFJPY,20100902,093500,82.86,82.91,82.86,82.91
CHFJPY,20100902,093600,82.91,82.91,82.90,82.91
CHFJPY,20100902,093700,82.90,82.97,82.90,82.97
CHFJPY,20100902,093800,82.96,82.96,82.93,82.93
CHFJPY,20100902,093900,82.92,82.93,82.91,82.91
CHFJPY,20100902,094000,82.90,82.94,82.90,82.94
CHFJPY,20100902,094100,82.95,82.99,82.94,82.97
CHFJPY,20100902,094200,82.96,83.00,82.96,83.00
CHFJPY,20100902,094300,83.01,83.06,83.01,83.04
CHFJPY,20100902,094400,83.03,83.03,82.99,82.99
CHFJPY,20100902,094500,82.97,82.98,82.95,82.98
CHFJPY,20100902,094600,82.99,83.00,82.98,83.00
CHFJPY,20100902,094700,83.01,83.02,83.01,83.02
CHFJPY,20100902,094800,83.01,83.01,83.00,83.00
CHFJPY,20100902,094900,82.99,82.99,82.98,82.99
CHFJPY,20100902,095000,82.98,83.02,82.97,83.02
CHFJPY,20100902,095100,83.01,83.02,82.99,83.02
CHFJPY,20100902,095200,83.03,83.04,83.03,83.04
CHFJPY,20100902,095300,83.03,83.03,83.02,83.02
CHFJPY,20100902,095400,83.01,83.06,83.01,83.05
CHFJPY,20100902,095500,83.06,83.06,83.05,83.05
CHFJPY,20100902,095600,83.04,83.05,83.03,83.04
CHFJPY,20100902,095700,83.03,83.03,83.01,83.02
CHFJPY,20100902,095800,83.01,83.03,83.01,83.02
CHFJPY,20100902,095900,83.01,83.01,83.00,83.00
CHFJPY,20100902,100000,83.00,83.00,83.00,83.00
CHFJPY,20100902,100100,83.01,83.02,83.01,83.01
CHFJPY,20100902,100200,83.02,83.02,83.00,83.00
CHFJPY,20100902,100300,82.99,83.00,82.98,83.00
CHFJPY,20100902,100400,82.99,83.00,82.99,83.00
CHFJPY,20100902,100500,82.99,83.03,82.99,83.02
CHFJPY,20100902,100600,83.01,83.01,83.01,83.01
CHFJPY,20100902,100700,83.01,83.01,83.00,83.00
CHFJPY,20100902,100800,83.01,83.04,83.01,83.04
CHFJPY,20100902,100900,83.05,83.08,83.05,83.08
CHFJPY,20100902,101000,83.07,83.11,83.07,83.08
CHFJPY,20100902,101100,83.09,83.09,83.07,83.07
CHFJPY,20100902,101200,83.08,83.10,83.08,83.08
CHFJPY,20100902,101300,83.09,83.09,83.08,83.08
CHFJPY,20100902,101400,83.07,83.10,83.07,83.10
CHFJPY,20100902,101500,83.09,83.09,83.08,83.08
CHFJPY,20100902,101600,83.07,83.07,83.07,83.07
CHFJPY,20100902,101700,83.08,83.09,83.07,83.08
CHFJPY,20100902,101800,83.09,83.09,83.07,83.07
CHFJPY,20100902,101900,83.06,83.06,83.06,83.06
CHFJPY,20100902,102000,83.06,83.08,83.06,83.08
CHFJPY,20100902,102100,83.07,83.09,83.07,83.08
CHFJPY,20100902,102200,83.07,83.10,83.07,83.10
CHFJPY,20100902,102300,83.11,83.11,83.09,83.11
CHFJPY,20100902,102400,83.10,83.12,83.10,83.11
CHFJPY,20100902,102500,83.12,83.15,83.12,83.14
CHFJPY,20100902,102600,83.13,83.16,83.13,83.15
CHFJPY,20100902,102700,83.14,83.16,83.14,83.14
CHFJPY,20100902,102800,83.13,83.13,83.12,83.12
CHFJPY,20100902,102900,83.14,83.15,83.14,83.14
CHFJPY,20100902,103000,83.15,83.15,83.12,83.12
CHFJPY,20100902,103100,83.13,83.15,83.13,83.14
CHFJPY,20100902,103200,83.15,83.17,83.15,83.17
CHFJPY,20100902,103300,83.16,83.19,83.16,83.19
CHFJPY,20100902,103400,83.20,83.22,83.18,83.19
CHFJPY,20100902,103500,83.18,83.19,83.16,83.16
CHFJPY,20100902,103600,83.15,83.19,83.14,83.18
CHFJPY,20100902,103700,83.17,83.18,83.17,83.18
CHFJPY,20100902,103800,83.17,83.17,83.15,83.16
CHFJPY,20100902,103900,83.15,83.16,83.12,83.12
CHFJPY,20100902,104000,83.11,83.11,83.10,83.11
CHFJPY,20100902,104100,83.10,83.11,83.09,83.10
CHFJPY,20100902,104200,83.09,83.09,83.04,83.08
CHFJPY,20100902,104300,83.09,83.14,83.08,83.14
CHFJPY,20100902,104400,83.13,83.14,83.12,83.12
CHFJPY,20100902,104500,83.13,83.13,83.11,83.11
CHFJPY,20100902,104600,83.12,83.14,83.11,83.14
CHFJPY,20100902,104700,83.15,83.15,83.13,83.13
CHFJPY,20100902,104800,83.14,83.18,83.13,83.18
CHFJPY,20100902,104900,83.17,83.18,83.16,83.16
CHFJPY,20100902,105000,83.15,83.16,83.14,83.16
CHFJPY,20100902,105100,83.15,83.16,83.15,83.16
CHFJPY,20100902,105200,83.15,83.16,83.14,83.14
CHFJPY,20100902,105300,83.15,83.15,83.12,83.14
CHFJPY,20100902,105400,83.13,83.17,83.13,83.17
CHFJPY,20100902,105500,83.18,83.18,83.14,83.14
CHFJPY,20100902,105600,83.13,83.13,83.10,83.12
CHFJPY,20100902,105700,83.11,83.11,83.10,83.10
CHFJPY,20100902,105800,83.09,83.10,83.07,83.10
CHFJPY,20100902,105900,83.11,83.12,83.10,83.11
CHFJPY,20100902,110000,83.10,83.11,83.08,83.08
CHFJPY,20100902,110100,83.09,83.14,83.09,83.12
CHFJPY,20100902,110200,83.11,83.11,83.05,83.05
CHFJPY,20100902,110300,83.04,83.08,83.04,83.08
CHFJPY,20100902,110400,83.09,83.09,83.08,83.08
CHFJPY,20100902,110500,83.07,83.07,83.04,83.04
CHFJPY,20100902,110600,83.05,83.06,83.05,83.06
CHFJPY,20100902,110700,83.05,83.06,83.05,83.06
CHFJPY,20100902,110800,83.06,83.07,83.06,83.07
CHFJPY,20100902,110900,83.08,83.08,83.04,83.04
CHFJPY,20100902,111000,83.03,83.04,83.01,83.01
CHFJPY,20100902,111100,83.00,83.03,83.00,83.01
CHFJPY,20100902,111200,83.01,83.01,83.00,83.00
CHFJPY,20100902,111300,83.00,83.00,83.00,83.00
CHFJPY,20100902,111400,83.01,83.02,83.00,83.01
CHFJPY,20100902,111500,83.00,83.03,83.00,83.03
CHFJPY,20100902,111600,83.02,83.02,83.00,83.00
CHFJPY,20100902,111700,82.99,83.04,82.99,83.04
CHFJPY,20100902,111800,83.05,83.07,83.03,83.04
CHFJPY,20100902,111900,83.03,83.03,83.01,83.01
CHFJPY,20100902,112000,83.02,83.03,83.02,83.03
CHFJPY,20100902,112100,83.04,83.06,83.04,83.05
CHFJPY,20100902,112200,83.04,83.08,83.03,83.03
CHFJPY,20100902,112300,83.02,83.02,83.02,83.02
CHFJPY,20100902,112400,83.03,83.03,83.03,83.03
CHFJPY,20100902,112500,83.03,83.05,83.01,83.05
CHFJPY,20100902,112600,83.04,83.11,83.03,83.10
CHFJPY,20100902,112700,83.09,83.15,83.08,83.15
CHFJPY,20100902,112800,83.16,83.17,83.13,83.13
CHFJPY,20100902,112900,83.14,83.21,83.14,83.20
CHFJPY,20100902,113000,83.19,83.19,83.16,83.17
CHFJPY,20100902,113100,83.18,83.20,83.18,83.19
CHFJPY,20100902,113200,83.18,83.18,83.18,83.18
CHFJPY,20100902,113300,83.17,83.18,83.16,83.16
CHFJPY,20100902,113400,83.17,83.19,83.17,83.19
CHFJPY,20100902,113500,83.20,83.21,83.20,83.21
CHFJPY,20100902,113600,83.22,83.25,83.22,83.24
CHFJPY,20100902,113700,83.23,83.23,83.20,83.21
CHFJPY,20100902,113800,83.20,83.23,83.19,83.23
CHFJPY,20100902,113900,83.21,83.21,83.18,83.18
CHFJPY,20100902,114000,83.17,83.17,83.16,83.16
CHFJPY,20100902,114100,83.17,83.19,83.17,83.19
CHFJPY,20100902,114200,83.18,83.22,83.18,83.18
CHFJPY,20100902,114300,83.17,83.19,83.17,83.19
CHFJPY,20100902,114400,83.20,83.20,83.19,83.20
CHFJPY,20100902,114500,83.19,83.22,83.19,83.21
CHFJPY,20100902,114600,83.22,83.24,83.22,83.24
CHFJPY,20100902,114700,83.25,83.26,83.25,83.26
CHFJPY,20100902,114800,83.25,83.25,83.24,83.25
CHFJPY,20100902,114900,83.24,83.26,83.21,83.21
CHFJPY,20100902,115000,83.22,83.22,83.21,83.22
CHFJPY,20100902,115100,83.21,83.25,83.21,83.25
CHFJPY,20100902,115200,83.24,83.25,83.24,83.24
CHFJPY,20100902,115300,83.23,83.24,83.19,83.23
CHFJPY,20100902,115400,83.24,83.29,83.24,83.29
CHFJPY,20100902,115500,83.28,83.29,83.27,83.27
CHFJPY,20100902,115600,83.26,83.27,83.25,83.27
CHFJPY,20100902,115700,83.28,83.29,83.28,83.28
CHFJPY,20100902,115800,83.29,83.30,83.28,83.28
CHFJPY,20100902,115900,83.29,83.30,83.28,83.29
CHFJPY,20100902,120000,83.28,83.31,83.28,83.28
CHFJPY,20100902,120100,83.29,83.29,83.26,83.26
CHFJPY,20100902,120200,83.27,83.27,83.25,83.26
CHFJPY,20100902,120300,83.25,83.25,83.23,83.23
CHFJPY,20100902,120400,83.22,83.22,83.21,83.22
CHFJPY,20100902,120500,83.21,83.22,83.21,83.22
CHFJPY,20100902,120600,83.21,83.24,83.21,83.24
CHFJPY,20100902,120700,83.23,83.24,83.21,83.21
CHFJPY,20100902,120800,83.22,83.22,83.21,83.21
CHFJPY,20100902,120900,83.22,83.22,83.20,83.22
CHFJPY,20100902,121000,83.21,83.22,83.21,83.22
CHFJPY,20100902,121100,83.21,83.21,83.19,83.19
CHFJPY,20100902,121200,83.20,83.20,83.18,83.20
CHFJPY,20100902,121300,83.21,83.22,83.18,83.22
CHFJPY,20100902,121400,83.23,83.26,83.23,83.26
CHFJPY,20100902,121500,83.25,83.26,83.23,83.23
CHFJPY,20100902,121600,83.24,83.24,83.22,83.23
CHFJPY,20100902,121700,83.24,83.25,83.23,83.23
CHFJPY,20100902,121800,83.24,83.24,83.22,83.23
CHFJPY,20100902,121900,83.22,83.22,83.22,83.22
CHFJPY,20100902,122000,83.22,83.22,83.22,83.22
CHFJPY,20100902,122100,83.23,83.23,83.21,83.21
CHFJPY,20100902,122200,83.20,83.20,83.17,83.17
CHFJPY,20100902,122300,83.18,83.21,83.18,83.21
CHFJPY,20100902,122400,83.22,83.22,83.21,83.21
CHFJPY,20100902,122500,83.20,83.21,83.20,83.21
CHFJPY,20100902,122600,83.22,83.22,83.21,83.22
CHFJPY,20100902,122700,83.23,83.23,83.21,83.22
CHFJPY,20100902,122800,83.23,83.23,83.22,83.23
CHFJPY,20100902,122900,83.24,83.24,83.22,83.24
CHFJPY,20100902,123000,83.23,83.26,83.23,83.26
CHFJPY,20100902,123100,83.25,83.26,83.22,83.23
CHFJPY,20100902,123200,83.22,83.22,83.21,83.21
CHFJPY,20100902,123300,83.22,83.23,83.21,83.21
CHFJPY,20100902,123400,83.22,83.22,83.19,83.19
CHFJPY,20100902,123500,83.20,83.22,83.20,83.20
CHFJPY,20100902,123600,83.19,83.20,83.19,83.20
CHFJPY,20100902,123700,83.20,83.20,83.20,83.20
CHFJPY,20100902,123800,83.21,83.21,83.18,83.18
CHFJPY,20100902,123900,83.19,83.19,83.17,83.17
CHFJPY,20100902,124000,83.16,83.16,83.15,83.15
CHFJPY,20100902,124100,83.16,83.16,83.14,83.16
CHFJPY,20100902,124200,83.15,83.15,83.14,83.14
CHFJPY,20100902,124300,83.13,83.13,83.11,83.11
CHFJPY,20100902,124400,83.11,83.15,83.10,83.10
CHFJPY,20100902,124500,83.11,83.14,83.11,83.11
CHFJPY,20100902,124600,83.12,83.13,83.11,83.12
CHFJPY,20100902,124700,83.13,83.14,83.13,83.14
CHFJPY,20100902,124800,83.15,83.17,83.15,83.16
CHFJPY,20100902,124900,83.17,83.17,83.17,83.17
CHFJPY,20100902,125000,83.18,83.20,83.18,83.19
CHFJPY,20100902,125100,83.20,83.20,83.18,83.19
CHFJPY,20100902,125200,83.20,83.23,83.20,83.23
CHFJPY,20100902,125300,83.22,83.22,83.18,83.20
CHFJPY,20100902,125400,83.19,83.19,83.17,83.17
CHFJPY,20100902,125500,83.18,83.20,83.15,83.15
CHFJPY,20100902,125600,83.16,83.17,83.16,83.17
CHFJPY,20100902,125700,83.18,83.19,83.18,83.19
CHFJPY,20100902,125800,83.18,83.18,83.17,83.17
CHFJPY,20100902,125900,83.18,83.19,83.17,83.19
CHFJPY,20100902,130000,83.18,83.18,83.17,83.18
CHFJPY,20100902,130100,83.19,83.22,83.18,83.21
CHFJPY,20100902,130200,83.20,83.21,83.20,83.20
CHFJPY,20100902,130300,83.19,83.19,83.18,83.18
CHFJPY,20100902,130400,83.18,83.19,83.18,83.19
CHFJPY,20100902,130500,83.20,83.20,83.18,83.19
CHFJPY,20100902,130600,83.18,83.18,83.16,83.16
CHFJPY,20100902,130700,83.15,83.15,83.15,83.15
CHFJPY,20100902,130800,83.16,83.17,83.16,83.16
CHFJPY,20100902,130900,83.17,83.17,83.17,83.17
CHFJPY,20100902,131000,83.17,83.17,83.15,83.16
CHFJPY,20100902,131100,83.15,83.17,83.15,83.16
CHFJPY,20100902,131200,83.15,83.15,83.14,83.15
CHFJPY,20100902,131300,83.14,83.16,83.14,83.16
CHFJPY,20100902,131400,83.16,83.16,83.16,83.16
CHFJPY,20100902,131500,83.15,83.16,83.15,83.15
CHFJPY,20100902,131600,83.16,83.17,83.15,83.17
CHFJPY,20100902,131700,83.18,83.18,83.18,83.18
CHFJPY,20100902,131800,83.18,83.18,83.18,83.18
CHFJPY,20100902,131900,83.19,83.20,83.19,83.20
CHFJPY,20100902,132000,83.20,83.20,83.19,83.19
CHFJPY,20100902,132100,83.20,83.20,83.18,83.19
CHFJPY,20100902,132200,83.20,83.20,83.19,83.19
CHFJPY,20100902,132300,83.20,83.23,83.20,83.23
CHFJPY,20100902,132400,83.22,83.22,83.20,83.20
CHFJPY,20100902,132500,83.19,83.19,83.19,83.19
CHFJPY,20100902,132600,83.20,83.20,83.19,83.20
CHFJPY,20100902,132700,83.19,83.20,83.19,83.20
CHFJPY,20100902,132800,83.20,83.21,83.20,83.21
CHFJPY,20100902,132900,83.20,83.20,83.16,83.17
CHFJPY,20100902,133000,83.16,83.17,83.16,83.17
CHFJPY,20100902,133100,83.18,83.19,83.16,83.16
CHFJPY,20100902,133200,83.14,83.14,83.11,83.11
CHFJPY,20100902,133300,83.12,83.14,83.12,83.13
CHFJPY,20100902,133400,83.14,83.14,83.11,83.11
CHFJPY,20100902,133500,83.12,83.12,83.12,83.12
CHFJPY,20100902,133600,83.11,83.14,83.11,83.14
CHFJPY,20100902,133700,83.15,83.16,83.14,83.16
CHFJPY,20100902,133800,83.17,83.17,83.16,83.16
CHFJPY,20100902,133900,83.17,83.18,83.17,83.17
CHFJPY,20100902,134000,83.16,83.16,83.15,83.16
CHFJPY,20100902,134100,83.14,83.14,83.13,83.14
CHFJPY,20100902,134200,83.13,83.14,83.13,83.14
CHFJPY,20100902,134300,83.13,83.15,83.13,83.13
CHFJPY,20100902,134400,83.12,83.12,83.11,83.11
CHFJPY,20100902,134500,83.10,83.11,83.09,83.11
CHFJPY,20100902,134600,83.12,83.14,83.11,83.14
CHFJPY,20100902,134700,83.13,83.13,83.11,83.11
CHFJPY,20100902,134800,83.12,83.13,83.10,83.13
CHFJPY,20100902,134900,83.12,83.12,83.11,83.12
CHFJPY,20100902,135000,83.11,83.14,83.11,83.14
CHFJPY,20100902,135100,83.15,83.18,83.15,83.18
CHFJPY,20100902,135200,83.17,83.18,83.15,83.16
CHFJPY,20100902,135300,83.17,83.18,83.17,83.17
CHFJPY,20100902,135400,83.16,83.17,83.16,83.16
CHFJPY,20100902,135500,83.15,83.16,83.14,83.15
CHFJPY,20100902,135600,83.18,83.19,83.18,83.18
CHFJPY,20100902,135700,83.19,83.20,83.18,83.19
CHFJPY,20100902,135800,83.20,83.20,83.19,83.20
CHFJPY,20100902,135900,83.19,83.21,83.19,83.20
CHFJPY,20100902,140000,83.19,83.19,83.19,83.19
CHFJPY,20100902,140100,83.20,83.20,83.20,83.20
CHFJPY,20100902,140200,83.20,83.20,83.20,83.20
CHFJPY,20100902,140300,83.19,83.19,83.19,83.19
CHFJPY,20100902,140400,83.19,83.24,83.19,83.24
CHFJPY,20100902,140500,83.25,83.27,83.25,83.26
CHFJPY,20100902,140600,83.25,83.25,83.23,83.23
CHFJPY,20100902,140700,83.24,83.25,83.23,83.24
CHFJPY,20100902,140800,83.23,83.27,83.23,83.27
CHFJPY,20100902,140900,83.28,83.28,83.25,83.26
CHFJPY,20100902,141000,83.25,83.25,83.24,83.24
CHFJPY,20100902,141100,83.23,83.29,83.22,83.28
CHFJPY,20100902,141200,83.27,83.27,83.26,83.26
CHFJPY,20100902,141300,83.25,83.26,83.25,83.25
CHFJPY,20100902,141400,83.24,83.25,83.24,83.24
CHFJPY,20100902,141500,83.23,83.23,83.20,83.20
CHFJPY,20100902,141600,83.19,83.20,83.19,83.19
CHFJPY,20100902,141700,83.18,83.18,83.16,83.17
CHFJPY,20100902,141800,83.16,83.16,83.14,83.15
CHFJPY,20100902,141900,83.14,83.15,83.13,83.15
CHFJPY,20100902,142000,83.16,83.17,83.16,83.17
CHFJPY,20100902,142100,83.18,83.18,83.17,83.17
CHFJPY,20100902,142200,83.18,83.18,83.17,83.17
CHFJPY,20100902,142300,83.18,83.20,83.18,83.20
CHFJPY,20100902,142400,83.21,83.21,83.18,83.20
CHFJPY,20100902,142500,83.19,83.20,83.18,83.20
CHFJPY,20100902,142600,83.21,83.23,83.20,83.20
CHFJPY,20100902,142700,83.19,83.19,83.17,83.17
CHFJPY,20100902,142800,83.18,83.18,83.17,83.17
CHFJPY,20100902,142900,83.16,83.17,83.16,83.17
CHFJPY,20100902,143000,83.18,83.18,83.14,83.16
CHFJPY,20100902,143100,83.17,83.23,83.17,83.22
CHFJPY,20100902,143200,83.21,83.22,83.17,83.22
CHFJPY,20100902,143300,83.23,83.24,83.19,83.22
CHFJPY,20100902,143400,83.21,83.23,83.19,83.23
CHFJPY,20100902,143500,83.24,83.25,83.23,83.23
CHFJPY,20100902,143600,83.24,83.26,83.22,83.25
CHFJPY,20100902,143700,83.24,83.25,83.19,83.21
CHFJPY,20100902,143800,83.20,83.22,83.19,83.20
CHFJPY,20100902,143900,83.21,83.24,83.21,83.24
CHFJPY,20100902,144000,83.23,83.23,83.21,83.22
CHFJPY,20100902,144100,83.23,83.25,83.22,83.25
CHFJPY,20100902,144200,83.26,83.27,83.25,83.27
CHFJPY,20100902,144300,83.28,83.34,83.28,83.34
CHFJPY,20100902,144400,83.33,83.34,83.29,83.29
CHFJPY,20100902,144500,83.30,83.34,83.30,83.33
CHFJPY,20100902,144600,83.34,83.38,83.34,83.38
CHFJPY,20100902,144700,83.37,83.37,83.34,83.35
CHFJPY,20100902,144800,83.34,83.37,83.32,83.33
CHFJPY,20100902,144900,83.34,83.36,83.33,83.33
CHFJPY,20100902,145000,83.32,83.33,83.31,83.33
CHFJPY,20100902,145100,83.32,83.32,83.28,83.28
CHFJPY,20100902,145200,83.29,83.30,83.28,83.28
CHFJPY,20100902,145300,83.25,83.26,83.24,83.24
CHFJPY,20100902,145400,83.23,83.23,83.22,83.22
CHFJPY,20100902,145500,83.21,83.24,83.21,83.23
CHFJPY,20100902,145600,83.22,83.25,83.22,83.24
CHFJPY,20100902,145700,83.25,83.28,83.25,83.27
CHFJPY,20100902,145800,83.26,83.28,83.26,83.26
CHFJPY,20100902,145900,83.27,83.28,83.27,83.27
CHFJPY,20100902,150000,83.28,83.28,83.24,83.26
CHFJPY,20100902,150100,83.25,83.27,83.24,83.27
CHFJPY,20100902,150200,83.28,83.28,83.19,83.19
CHFJPY,20100902,150300,83.20,83.23,83.20,83.21
CHFJPY,20100902,150400,83.20,83.24,83.20,83.24
CHFJPY,20100902,150500,83.23,83.23,83.20,83.21
CHFJPY,20100902,150600,83.19,83.26,83.19,83.24
CHFJPY,20100902,150700,83.25,83.25,83.23,83.24
CHFJPY,20100902,150800,83.23,83.23,83.22,83.22
CHFJPY,20100902,150900,83.23,83.24,83.23,83.24
CHFJPY,20100902,151000,83.24,83.24,83.22,83.22
CHFJPY,20100902,151100,83.21,83.23,83.21,83.23
CHFJPY,20100902,151200,83.22,83.25,83.22,83.24
CHFJPY,20100902,151300,83.25,83.25,83.24,83.24
CHFJPY,20100902,151400,83.23,83.24,83.23,83.24
CHFJPY,20100902,151500,83.23,83.24,83.23,83.23
CHFJPY,20100902,151600,83.24,83.27,83.24,83.26
CHFJPY,20100902,151700,83.27,83.28,83.27,83.28
CHFJPY,20100902,151800,83.27,83.27,83.24,83.24
CHFJPY,20100902,151900,83.25,83.27,83.25,83.27
CHFJPY,20100902,152000,83.28,83.28,83.26,83.26
CHFJPY,20100902,152100,83.27,83.27,83.26,83.26
CHFJPY,20100902,152200,83.25,83.26,83.25,83.26
CHFJPY,20100902,152300,83.25,83.26,83.25,83.25
CHFJPY,20100902,152400,83.24,83.24,83.23,83.23
CHFJPY,20100902,152500,83.24,83.24,83.24,83.24
CHFJPY,20100902,152600,83.24,83.25,83.24,83.25
CHFJPY,20100902,152700,83.26,83.27,83.26,83.26
CHFJPY,20100902,152800,83.27,83.31,83.27,83.31
CHFJPY,20100902,152900,83.30,83.30,83.26,83.26
CHFJPY,20100902,153000,83.25,83.26,83.25,83.26
CHFJPY,20100902,153100,83.27,83.27,83.25,83.26
CHFJPY,20100902,153200,83.25,83.27,83.25,83.25
CHFJPY,20100902,153300,83.26,83.26,83.25,83.25
CHFJPY,20100902,153400,83.26,83.27,83.25,83.26
CHFJPY,20100902,153500,83.25,83.27,83.25,83.27
CHFJPY,20100902,153600,83.26,83.27,83.23,83.25
CHFJPY,20100902,153700,83.26,83.28,83.24,83.24
CHFJPY,20100902,153800,83.25,83.28,83.24,83.28
CHFJPY,20100902,153900,83.27,83.33,83.27,83.33
CHFJPY,20100902,154000,83.32,83.34,83.31,83.31
CHFJPY,20100902,154100,83.30,83.31,83.27,83.31
CHFJPY,20100902,154200,83.32,83.32,83.27,83.27
CHFJPY,20100902,154300,83.26,83.29,83.26,83.29
CHFJPY,20100902,154400,83.28,83.30,83.28,83.29
CHFJPY,20100902,154500,83.30,83.31,83.29,83.31
CHFJPY,20100902,154600,83.30,83.31,83.29,83.30
CHFJPY,20100902,154700,83.31,83.31,83.29,83.30
CHFJPY,20100902,154800,83.31,83.32,83.28,83.28
CHFJPY,20100902,154900,83.29,83.34,83.28,83.31
CHFJPY,20100902,155000,83.32,83.35,83.32,83.35
CHFJPY,20100902,155100,83.36,83.36,83.33,83.34
CHFJPY,20100902,155200,83.35,83.36,83.31,83.31
CHFJPY,20100902,155300,83.30,83.30,83.27,83.30
CHFJPY,20100902,155400,83.29,83.31,83.27,83.27
CHFJPY,20100902,155500,83.26,83.28,83.26,83.28
CHFJPY,20100902,155600,83.29,83.31,83.29,83.31
CHFJPY,20100902,155700,83.30,83.34,83.30,83.32
CHFJPY,20100902,155800,83.33,83.33,83.31,83.32
CHFJPY,20100902,155900,83.33,83.33,83.28,83.28
CHFJPY,20100902,160000,83.27,83.34,83.25,83.31
CHFJPY,20100902,160100,83.29,83.34,83.29,83.33
CHFJPY,20100902,160200,83.34,83.37,83.32,83.32
CHFJPY,20100902,160300,83.31,83.31,83.27,83.27
CHFJPY,20100902,160400,83.26,83.31,83.25,83.31
CHFJPY,20100902,160500,83.30,83.30,83.25,83.29
CHFJPY,20100902,160600,83.30,83.31,83.30,83.31
CHFJPY,20100902,160700,83.30,83.32,83.29,83.31
CHFJPY,20100902,160800,83.32,83.32,83.26,83.27
CHFJPY,20100902,160900,83.26,83.30,83.25,83.28
CHFJPY,20100902,161000,83.27,83.27,83.23,83.24
CHFJPY,20100902,161100,83.23,83.23,83.21,83.23
CHFJPY,20100902,161200,83.24,83.25,83.23,83.24
CHFJPY,20100902,161300,83.25,83.25,83.23,83.24
CHFJPY,20100902,161400,83.23,83.26,83.23,83.26
CHFJPY,20100902,161500,83.27,83.27,83.23,83.23
CHFJPY,20100902,161600,83.24,83.26,83.24,83.25
CHFJPY,20100902,161700,83.26,83.26,83.22,83.22
CHFJPY,20100902,161800,83.21,83.23,83.21,83.21
CHFJPY,20100902,161900,83.20,83.21,83.19,83.21
CHFJPY,20100902,162000,83.22,83.24,83.21,83.24
CHFJPY,20100902,162100,83.25,83.25,83.23,83.23
CHFJPY,20100902,162200,83.24,83.25,83.21,83.22
CHFJPY,20100902,162300,83.23,83.29,83.23,83.29
CHFJPY,20100902,162400,83.30,83.31,83.30,83.30
CHFJPY,20100902,162500,83.28,83.32,83.28,83.32
CHFJPY,20100902,162600,83.31,83.33,83.31,83.33
CHFJPY,20100902,162700,83.34,83.35,83.32,83.33
CHFJPY,20100902,162800,83.32,83.32,83.30,83.30
CHFJPY,20100902,162900,83.31,83.32,83.30,83.32
CHFJPY,20100902,163000,83.33,83.35,83.33,83.34
CHFJPY,20100902,163100,83.33,83.34,83.33,83.33
CHFJPY,20100902,163200,83.32,83.32,83.29,83.29
CHFJPY,20100902,163300,83.30,83.31,83.30,83.31
CHFJPY,20100902,163400,83.30,83.31,83.29,83.31
CHFJPY,20100902,163500,83.30,83.30,83.28,83.29
CHFJPY,20100902,163600,83.28,83.28,83.26,83.28
CHFJPY,20100902,163700,83.27,83.27,83.25,83.25
CHFJPY,20100902,163800,83.26,83.26,83.25,83.25
CHFJPY,20100902,163900,83.26,83.27,83.26,83.27
CHFJPY,20100902,164000,83.28,83.29,83.27,83.28
CHFJPY,20100902,164100,83.27,83.28,83.26,83.26
CHFJPY,20100902,164200,83.27,83.27,83.25,83.25
CHFJPY,20100902,164300,83.26,83.26,83.24,83.25
CHFJPY,20100902,164400,83.24,83.24,83.23,83.24
CHFJPY,20100902,164500,83.25,83.25,83.24,83.24
CHFJPY,20100902,164600,83.25,83.26,83.24,83.25
CHFJPY,20100902,164700,83.26,83.29,83.26,83.28
CHFJPY,20100902,164800,83.29,83.31,83.29,83.31
CHFJPY,20100902,164900,83.30,83.30,83.28,83.30
CHFJPY,20100902,165000,83.29,83.30,83.27,83.27
CHFJPY,20100902,165100,83.28,83.29,83.28,83.28
CHFJPY,20100902,165200,83.29,83.31,83.28,83.28
CHFJPY,20100902,165300,83.29,83.29,83.27,83.27
CHFJPY,20100902,165400,83.26,83.28,83.25,83.25
CHFJPY,20100902,165500,83.25,83.25,83.24,83.24
CHFJPY,20100902,165600,83.25,83.26,83.25,83.25
CHFJPY,20100902,165700,83.26,83.27,83.26,83.26
CHFJPY,20100902,165800,83.25,83.26,83.25,83.25
CHFJPY,20100902,165900,83.24,83.24,83.20,83.22
CHFJPY,20100902,170000,83.21,83.24,83.21,83.24
CHFJPY,20100902,170100,83.25,83.26,83.21,83.25
CHFJPY,20100902,170200,83.26,83.26,83.22,83.22
CHFJPY,20100902,170300,83.23,83.23,83.18,83.18
CHFJPY,20100902,170400,83.17,83.17,83.16,83.16
CHFJPY,20100902,170500,83.15,83.16,83.14,83.15
CHFJPY,20100902,170600,83.16,83.17,83.14,83.14
CHFJPY,20100902,170700,83.12,83.15,83.12,83.15
CHFJPY,20100902,170800,83.14,83.17,83.14,83.17
CHFJPY,20100902,170900,83.16,83.17,83.16,83.16
CHFJPY,20100902,171000,83.17,83.17,83.16,83.16
CHFJPY,20100902,171100,83.17,83.18,83.17,83.17
CHFJPY,20100902,171200,83.16,83.16,83.11,83.11
CHFJPY,20100902,171300,83.10,83.12,83.08,83.11
CHFJPY,20100902,171400,83.10,83.10,83.08,83.08
CHFJPY,20100902,171500,83.09,83.11,83.09,83.11
CHFJPY,20100902,171600,83.12,83.13,83.12,83.13
CHFJPY,20100902,171700,83.12,83.14,83.11,83.12
CHFJPY,20100902,171800,83.13,83.14,83.12,83.12
CHFJPY,20100902,171900,83.11,83.15,83.11,83.15
CHFJPY,20100902,172000,83.14,83.15,83.14,83.15
CHFJPY,20100902,172100,83.14,83.14,83.11,83.11
CHFJPY,20100902,172200,83.10,83.11,83.09,83.10
CHFJPY,20100902,172300,83.11,83.12,83.11,83.11
CHFJPY,20100902,172400,83.12,83.13,83.12,83.13
CHFJPY,20100902,172500,83.14,83.16,83.14,83.16
CHFJPY,20100902,172600,83.15,83.16,83.13,83.13
CHFJPY,20100902,172700,83.14,83.14,83.13,83.13
CHFJPY,20100902,172800,83.14,83.17,83.14,83.16
CHFJPY,20100902,172900,83.15,83.16,83.14,83.16
CHFJPY,20100902,173000,83.17,83.17,83.15,83.15
CHFJPY,20100902,173100,83.16,83.17,83.16,83.16
CHFJPY,20100902,173200,83.17,83.19,83.17,83.19
CHFJPY,20100902,173300,83.18,83.18,83.15,83.15
CHFJPY,20100902,173400,83.16,83.17,83.15,83.15
CHFJPY,20100902,173500,83.14,83.14,83.12,83.12
CHFJPY,20100902,173600,83.13,83.14,83.13,83.14
CHFJPY,20100902,173700,83.13,83.14,83.13,83.14
CHFJPY,20100902,173800,83.13,83.15,83.13,83.13
CHFJPY,20100902,173900,83.14,83.14,83.11,83.11
CHFJPY,20100902,174000,83.10,83.11,83.08,83.08
CHFJPY,20100902,174100,83.09,83.10,83.08,83.10
CHFJPY,20100902,174200,83.11,83.12,83.11,83.12
CHFJPY,20100902,174300,83.13,83.14,83.12,83.12
CHFJPY,20100902,174400,83.11,83.12,83.11,83.12
CHFJPY,20100902,174500,83.13,83.13,83.11,83.12
CHFJPY,20100902,174600,83.11,83.14,83.11,83.14
CHFJPY,20100902,174700,83.15,83.15,83.14,83.14
CHFJPY,20100902,174800,83.13,83.14,83.13,83.14
CHFJPY,20100902,174900,83.13,83.14,83.13,83.14
CHFJPY,20100902,175000,83.13,83.14,83.13,83.13
CHFJPY,20100902,175100,83.14,83.14,83.13,83.14
CHFJPY,20100902,175200,83.15,83.18,83.15,83.18
CHFJPY,20100902,175300,83.17,83.17,83.16,83.16
CHFJPY,20100902,175400,83.15,83.16,83.15,83.16
CHFJPY,20100902,175500,83.16,83.16,83.16,83.16
CHFJPY,20100902,175600,83.15,83.16,83.15,83.16
CHFJPY,20100902,175700,83.17,83.17,83.17,83.17
CHFJPY,20100902,175800,83.17,83.17,83.16,83.16
CHFJPY,20100902,175900,83.15,83.16,83.14,83.14
CHFJPY,20100902,180000,83.14,83.14,83.14,83.14
CHFJPY,20100902,180100,83.14,83.14,83.13,83.13
CHFJPY,20100902,180200,83.12,83.13,83.12,83.13
CHFJPY,20100902,180300,83.14,83.16,83.14,83.16
CHFJPY,20100902,180400,83.15,83.17,83.15,83.17
CHFJPY,20100902,180500,83.16,83.17,83.16,83.17
CHFJPY,20100902,180600,83.18,83.20,83.18,83.19
CHFJPY,20100902,180700,83.20,83.20,83.19,83.20
CHFJPY,20100902,180800,83.21,83.24,83.20,83.23
CHFJPY,20100902,180900,83.22,83.24,83.22,83.24
CHFJPY,20100902,181000,83.23,83.23,83.22,83.22
CHFJPY,20100902,181100,83.23,83.25,83.23,83.25
CHFJPY,20100902,181200,83.25,83.25,83.25,83.25
CHFJPY,20100902,181300,83.24,83.24,83.23,83.23
CHFJPY,20100902,181400,83.22,83.23,83.22,83.23
CHFJPY,20100902,181500,83.22,83.25,83.22,83.25
CHFJPY,20100902,181600,83.25,83.25,83.25,83.25
CHFJPY,20100902,181700,83.24,83.24,83.22,83.23
CHFJPY,20100902,181800,83.22,83.22,83.21,83.21
CHFJPY,20100902,181900,83.20,83.21,83.20,83.21
CHFJPY,20100902,182000,83.22,83.22,83.21,83.21
CHFJPY,20100902,182100,83.21,83.21,83.21,83.21
CHFJPY,20100902,182200,83.20,83.20,83.20,83.20
CHFJPY,20100902,182300,83.19,83.20,83.19,83.20
CHFJPY,20100902,182400,83.20,83.20,83.19,83.19
CHFJPY,20100902,182500,83.18,83.18,83.18,83.18
CHFJPY,20100902,182600,83.17,83.18,83.17,83.17
CHFJPY,20100902,182700,83.17,83.17,83.16,83.17
CHFJPY,20100902,182800,83.16,83.16,83.16,83.16
CHFJPY,20100902,182900,83.15,83.16,83.15,83.15
CHFJPY,20100902,183000,83.14,83.16,83.14,83.16
CHFJPY,20100902,183100,83.17,83.18,83.17,83.17
CHFJPY,20100902,183200,83.18,83.18,83.17,83.17
CHFJPY,20100902,183300,83.18,83.18,83.17,83.17
CHFJPY,20100902,183400,83.16,83.17,83.16,83.16
CHFJPY,20100902,183500,83.16,83.16,83.15,83.15
CHFJPY,20100902,183600,83.14,83.16,83.14,83.16
CHFJPY,20100902,183700,83.17,83.19,83.17,83.19
CHFJPY,20100902,183800,83.18,83.19,83.18,83.19
CHFJPY,20100902,183900,83.20,83.20,83.20,83.20
CHFJPY,20100902,184000,83.21,83.21,83.21,83.21
CHFJPY,20100902,184100,83.22,83.22,83.22,83.22
CHFJPY,20100902,184200,83.21,83.22,83.20,83.21
CHFJPY,20100902,184300,83.22,83.22,83.21,83.22
CHFJPY,20100902,184400,83.21,83.23,83.21,83.23
CHFJPY,20100902,184500,83.22,83.23,83.22,83.22
CHFJPY,20100902,184600,83.21,83.22,83.21,83.22
CHFJPY,20100902,184700,83.23,83.23,83.23,83.23
CHFJPY,20100902,184800,83.23,83.23,83.22,83.22
CHFJPY,20100902,184900,83.23,83.23,83.22,83.22
CHFJPY,20100902,185000,83.21,83.21,83.21,83.21
CHFJPY,20100902,185100,83.22,83.23,83.22,83.22
CHFJPY,20100902,185200,83.21,83.21,83.21,83.21
CHFJPY,20100902,185300,83.20,83.22,83.20,83.20
CHFJPY,20100902,185400,83.19,83.19,83.19,83.19
CHFJPY,20100902,185500,83.19,83.19,83.19,83.19
CHFJPY,20100902,185600,83.18,83.20,83.18,83.20
CHFJPY,20100902,185700,83.19,83.19,83.19,83.19
CHFJPY,20100902,185800,83.18,83.19,83.17,83.17
CHFJPY,20100902,185900,83.16,83.16,83.16,83.16
CHFJPY,20100902,190000,83.17,83.17,83.16,83.17
CHFJPY,20100902,190100,83.16,83.17,83.16,83.17
CHFJPY,20100902,190200,83.18,83.19,83.18,83.19
CHFJPY,20100902,190300,83.20,83.20,83.20,83.20
CHFJPY,20100902,190400,83.19,83.19,83.16,83.16
CHFJPY,20100902,190500,83.17,83.17,83.16,83.17
CHFJPY,20100902,190600,83.18,83.18,83.18,83.18
CHFJPY,20100902,190700,83.18,83.18,83.18,83.18
CHFJPY,20100902,190800,83.18,83.18,83.18,83.18
CHFJPY,20100902,190900,83.17,83.18,83.16,83.17
CHFJPY,20100902,191000,83.18,83.18,83.17,83.17
CHFJPY,20100902,191100,83.18,83.18,83.16,83.16
CHFJPY,20100902,191200,83.15,83.16,83.15,83.16
CHFJPY,20100902,191300,83.15,83.15,83.15,83.15
CHFJPY,20100902,191400,83.16,83.16,83.15,83.16
CHFJPY,20100902,191500,83.15,83.15,83.15,83.15
CHFJPY,20100902,191600,83.14,83.17,83.14,83.17
CHFJPY,20100902,191700,83.16,83.16,83.16,83.16
CHFJPY,20100902,191800,83.16,83.17,83.16,83.17
CHFJPY,20100902,191900,83.16,83.16,83.15,83.16
CHFJPY,20100902,192000,83.15,83.15,83.14,83.14
CHFJPY,20100902,192100,83.14,83.15,83.14,83.15
CHFJPY,20100902,192200,83.15,83.17,83.15,83.17
CHFJPY,20100902,192300,83.18,83.18,83.17,83.17
CHFJPY,20100902,192400,83.16,83.16,83.15,83.15
CHFJPY,20100902,192500,83.14,83.14,83.12,83.13
CHFJPY,20100902,192600,83.14,83.14,83.11,83.11
CHFJPY,20100902,192700,83.10,83.12,83.10,83.12
CHFJPY,20100902,192800,83.11,83.12,83.11,83.12
CHFJPY,20100902,192900,83.13,83.13,83.12,83.13
CHFJPY,20100902,193000,83.13,83.13,83.13,83.13
CHFJPY,20100902,193100,83.12,83.12,83.12,83.12
CHFJPY,20100902,193200,83.12,83.12,83.12,83.12
CHFJPY,20100902,193300,83.12,83.12,83.12,83.12
CHFJPY,20100902,193400,83.12,83.12,83.12,83.12
CHFJPY,20100902,193500,83.13,83.14,83.13,83.14
CHFJPY,20100902,193600,83.15,83.15,83.14,83.14
CHFJPY,20100902,193700,83.13,83.13,83.12,83.12
CHFJPY,20100902,193800,83.13,83.13,83.12,83.12
CHFJPY,20100902,193900,83.11,83.11,83.08,83.09
CHFJPY,20100902,194000,83.08,83.08,83.06,83.06
CHFJPY,20100902,194100,83.07,83.08,83.06,83.06
CHFJPY,20100902,194200,83.07,83.07,83.03,83.04
CHFJPY,20100902,194300,83.05,83.06,83.05,83.06
CHFJPY,20100902,194400,83.05,83.06,83.05,83.06
CHFJPY,20100902,194500,83.05,83.08,83.05,83.06
CHFJPY,20100902,194600,83.07,83.07,83.06,83.06
CHFJPY,20100902,194700,83.06,83.06,83.06,83.06
CHFJPY,20100902,194800,83.06,83.07,83.06,83.06
CHFJPY,20100902,194900,83.07,83.08,83.07,83.08
CHFJPY,20100902,195000,83.09,83.09,83.08,83.08
CHFJPY,20100902,195100,83.09,83.09,83.08,83.08
CHFJPY,20100902,195200,83.09,83.09,83.07,83.07
CHFJPY,20100902,195300,83.08,83.08,83.05,83.06
CHFJPY,20100902,195400,83.07,83.08,83.07,83.08
CHFJPY,20100902,195500,83.08,83.09,83.08,83.09
CHFJPY,20100902,195600,83.08,83.08,83.08,83.08
CHFJPY,20100902,195700,83.09,83.09,83.07,83.07
CHFJPY,20100902,195800,83.08,83.08,83.08,83.08
CHFJPY,20100902,195900,83.08,83.08,83.07,83.08
CHFJPY,20100902,200000,83.08,83.09,83.08,83.09
CHFJPY,20100902,200100,83.08,83.09,83.08,83.09
CHFJPY,20100902,200200,83.08,83.09,83.08,83.09
CHFJPY,20100902,200300,83.10,83.11,83.09,83.09
CHFJPY,20100902,200400,83.08,83.08,83.08,83.08
CHFJPY,20100902,200500,83.09,83.09,83.08,83.08
CHFJPY,20100902,200600,83.08,83.11,83.08,83.11
CHFJPY,20100902,200700,83.10,83.11,83.10,83.11
CHFJPY,20100902,200800,83.10,83.11,83.09,83.09
CHFJPY,20100902,200900,83.08,83.09,83.08,83.09
CHFJPY,20100902,201000,83.09,83.09,83.09,83.09
CHFJPY,20100902,201100,83.10,83.10,83.09,83.09
CHFJPY,20100902,201200,83.10,83.11,83.10,83.10
CHFJPY,20100902,201300,83.10,83.11,83.10,83.11
CHFJPY,20100902,201400,83.10,83.11,83.10,83.10
CHFJPY,20100902,201500,83.10,83.10,83.10,83.10
CHFJPY,20100902,201600,83.09,83.10,83.07,83.07
CHFJPY,20100902,201700,83.06,83.06,83.05,83.06
CHFJPY,20100902,201800,83.06,83.06,83.04,83.04
CHFJPY,20100902,201900,83.03,83.03,83.02,83.02
CHFJPY,20100902,202000,83.03,83.03,83.02,83.02
CHFJPY,20100902,202100,83.03,83.03,83.02,83.02
CHFJPY,20100902,202200,83.03,83.03,83.02,83.02
CHFJPY,20100902,202300,83.03,83.03,83.01,83.01
CHFJPY,20100902,202400,83.01,83.02,83.01,83.01
CHFJPY,20100902,202500,83.02,83.02,83.02,83.02
CHFJPY,20100902,202600,83.02,83.02,83.01,83.01
CHFJPY,20100902,202700,83.01,83.02,83.01,83.02
CHFJPY,20100902,202800,83.01,83.01,83.01,83.01
CHFJPY,20100902,202900,83.01,83.01,82.98,82.98
CHFJPY,20100902,203000,82.97,82.98,82.97,82.97
CHFJPY,20100902,203100,82.96,82.97,82.94,82.94
CHFJPY,20100902,203200,82.95,82.99,82.95,82.99
CHFJPY,20100902,203300,82.98,82.99,82.98,82.99
CHFJPY,20100902,203400,82.99,82.99,82.98,82.98
CHFJPY,20100902,203500,82.99,82.99,82.98,82.99
CHFJPY,20100902,203600,83.00,83.02,83.00,83.02
CHFJPY,20100902,203700,83.03,83.03,83.02,83.03
CHFJPY,20100902,203800,83.04,83.05,83.03,83.03
CHFJPY,20100902,203900,83.02,83.03,83.02,83.02
CHFJPY,20100902,204000,83.03,83.03,83.03,83.03
CHFJPY,20100902,204100,83.03,83.03,83.02,83.03
CHFJPY,20100902,204200,83.02,83.03,83.01,83.03
CHFJPY,20100902,204300,83.02,83.05,83.02,83.04
CHFJPY,20100902,204400,83.05,83.05,83.03,83.03
CHFJPY,20100902,204500,83.04,83.06,83.04,83.05
CHFJPY,20100902,204600,83.06,83.06,83.06,83.06
CHFJPY,20100902,204700,83.05,83.06,83.05,83.06
CHFJPY,20100902,204800,83.05,83.06,83.05,83.06
CHFJPY,20100902,204900,83.05,83.05,83.04,83.04
CHFJPY,20100902,205000,83.05,83.05,83.04,83.04
CHFJPY,20100902,205100,83.05,83.06,83.05,83.06
CHFJPY,20100902,205300,83.06,83.06,83.03,83.03
CHFJPY,20100902,205400,83.03,83.04,83.02,83.04
CHFJPY,20100902,205500,83.05,83.06,83.04,83.06
CHFJPY,20100902,205600,83.05,83.05,83.01,83.01
CHFJPY,20100902,205700,83.00,83.00,82.98,82.98
CHFJPY,20100902,205800,82.99,83.00,82.99,83.00
CHFJPY,20100902,205900,83.01,83.01,83.00,83.00
CHFJPY,20100902,210000,82.99,83.02,82.99,83.00
CHFJPY,20100902,210100,82.99,82.99,82.97,82.98
CHFJPY,20100902,210200,82.98,82.99,82.98,82.98
CHFJPY,20100902,210300,82.99,83.03,82.99,83.03
CHFJPY,20100902,210400,83.02,83.03,83.02,83.03
CHFJPY,20100902,210500,83.03,83.05,83.03,83.05
CHFJPY,20100902,210600,83.05,83.06,83.05,83.06
CHFJPY,20100902,210700,83.05,83.05,83.04,83.05
CHFJPY,20100902,210800,83.04,83.05,83.04,83.05
CHFJPY,20100902,210900,83.04,83.04,83.02,83.02
CHFJPY,20100902,211000,83.03,83.03,83.02,83.02
CHFJPY,20100902,211100,83.03,83.03,83.03,83.03
CHFJPY,20100902,211200,83.02,83.03,83.02,83.03
CHFJPY,20100902,211300,83.02,83.02,83.00,83.01
CHFJPY,20100902,211400,83.00,83.01,83.00,83.01
CHFJPY,20100902,211500,83.01,83.02,83.01,83.02
CHFJPY,20100902,211600,83.03,83.04,83.03,83.04
CHFJPY,20100902,211700,83.03,83.04,83.03,83.04
CHFJPY,20100902,211800,83.03,83.05,83.03,83.05
CHFJPY,20100902,211900,83.04,83.05,83.04,83.04
CHFJPY,20100902,212000,83.05,83.06,83.05,83.06
CHFJPY,20100902,212100,83.05,83.06,83.05,83.06
CHFJPY,20100902,212200,83.05,83.06,83.04,83.06
CHFJPY,20100902,212300,83.05,83.06,83.05,83.05
CHFJPY,20100902,212400,83.04,83.05,83.04,83.04
CHFJPY,20100902,212500,83.05,83.05,83.03,83.03
CHFJPY,20100902,212600,83.03,83.03,83.03,83.03
CHFJPY,20100902,212700,83.03,83.03,83.03,83.03
CHFJPY,20100902,212800,83.03,83.03,83.03,83.03
CHFJPY,20100902,212900,83.03,83.04,83.03,83.04
CHFJPY,20100902,213000,83.05,83.05,83.04,83.05
CHFJPY,20100902,213100,83.04,83.04,83.04,83.04
CHFJPY,20100902,213200,83.04,83.04,83.04,83.04
CHFJPY,20100902,213300,83.05,83.06,83.05,83.06
CHFJPY,20100902,213400,83.07,83.08,83.07,83.07
CHFJPY,20100902,213500,83.07,83.07,83.07,83.07
CHFJPY,20100902,213600,83.06,83.08,83.06,83.08
CHFJPY,20100902,213700,83.09,83.09,83.09,83.09
CHFJPY,20100902,213800,83.09,83.09,83.08,83.08
CHFJPY,20100902,213900,83.09,83.09,83.08,83.08
CHFJPY,20100902,214000,83.09,83.09,83.08,83.09
CHFJPY,20100902,214100,83.10,83.10,83.08,83.08
CHFJPY,20100902,214200,83.09,83.10,83.09,83.10
CHFJPY,20100902,214300,83.09,83.11,83.09,83.11
CHFJPY,20100902,214400,83.12,83.12,83.10,83.10
CHFJPY,20100902,214500,83.11,83.11,83.10,83.10
CHFJPY,20100902,214600,83.11,83.11,83.10,83.11
CHFJPY,20100902,214700,83.12,83.12,83.11,83.11
CHFJPY,20100902,214800,83.12,83.12,83.11,83.12
CHFJPY,20100902,214900,83.11,83.11,83.10,83.10
CHFJPY,20100902,215000,83.11,83.12,83.11,83.12
CHFJPY,20100902,215100,83.13,83.13,83.12,83.12
CHFJPY,20100902,215200,83.12,83.14,83.12,83.14
CHFJPY,20100902,215300,83.14,83.14,83.14,83.14
CHFJPY,20100902,215400,83.15,83.17,83.15,83.17
CHFJPY,20100902,215500,83.17,83.17,83.17,83.17
CHFJPY,20100902,215600,83.18,83.18,83.17,83.17
CHFJPY,20100902,215700,83.17,83.17,83.16,83.17
CHFJPY,20100902,215800,83.16,83.16,83.15,83.15
CHFJPY,20100902,215900,83.14,83.15,83.14,83.14
CHFJPY,20100902,220000,83.15,83.15,83.14,83.14
CHFJPY,20100902,220100,83.15,83.15,83.14,83.14
CHFJPY,20100902,220200,83.15,83.15,83.14,83.14
CHFJPY,20100902,220300,83.13,83.14,83.13,83.14
CHFJPY,20100902,220400,83.14,83.14,83.14,83.14
CHFJPY,20100902,220500,83.15,83.15,83.14,83.14
CHFJPY,20100902,220600,83.15,83.16,83.15,83.15
CHFJPY,20100902,220700,83.14,83.15,83.14,83.15
CHFJPY,20100902,220800,83.14,83.14,83.14,83.14
CHFJPY,20100902,220900,83.13,83.14,83.13,83.13
CHFJPY,20100902,221000,83.14,83.17,83.14,83.17
CHFJPY,20100902,221100,83.18,83.19,83.13,83.15
CHFJPY,20100902,221200,83.16,83.16,83.14,83.14
CHFJPY,20100902,221300,83.14,83.14,83.14,83.14
CHFJPY,20100902,221400,83.13,83.13,83.12,83.12
CHFJPY,20100902,221500,83.13,83.14,83.13,83.13
CHFJPY,20100902,221600,83.14,83.15,83.14,83.15
CHFJPY,20100902,221700,83.16,83.16,83.15,83.15
CHFJPY,20100902,221800,83.16,83.17,83.16,83.17
CHFJPY,20100902,221900,83.18,83.18,83.18,83.18
CHFJPY,20100902,222000,83.19,83.21,83.17,83.20
CHFJPY,20100902,222100,83.21,83.21,83.20,83.21
CHFJPY,20100902,222200,83.22,83.23,83.21,83.22
CHFJPY,20100902,222300,83.22,83.25,83.22,83.25
CHFJPY,20100902,222400,83.24,83.25,83.23,83.24
CHFJPY,20100902,222500,83.23,83.23,83.22,83.22
CHFJPY,20100902,222600,83.21,83.23,83.21,83.23
CHFJPY,20100902,222700,83.24,83.24,83.23,83.24
CHFJPY,20100902,222800,83.23,83.24,83.23,83.24
CHFJPY,20100902,222900,83.23,83.24,83.23,83.23
CHFJPY,20100902,223000,83.24,83.24,83.23,83.23
CHFJPY,20100902,223100,83.24,83.24,83.23,83.24
CHFJPY,20100902,223200,83.23,83.24,83.23,83.23
CHFJPY,20100902,223300,83.24,83.24,83.22,83.23
CHFJPY,20100902,223400,83.24,83.24,83.23,83.23
CHFJPY,20100902,223500,83.22,83.23,83.22,83.23
CHFJPY,20100902,223600,83.22,83.23,83.22,83.22
CHFJPY,20100902,223700,83.23,83.23,83.22,83.22
CHFJPY,20100902,223800,83.22,83.23,83.22,83.22
CHFJPY,20100902,223900,83.23,83.23,83.22,83.22
CHFJPY,20100902,224000,83.23,83.24,83.23,83.23
CHFJPY,20100902,224100,83.24,83.24,83.24,83.24
CHFJPY,20100902,224200,83.24,83.24,83.23,83.23
CHFJPY,20100902,224300,83.22,83.23,83.22,83.23
CHFJPY,20100902,224400,83.22,83.22,83.20,83.20
CHFJPY,20100902,224500,83.21,83.21,83.19,83.20
CHFJPY,20100902,224600,83.21,83.21,83.19,83.20
CHFJPY,20100902,224700,83.19,83.22,83.19,83.22
CHFJPY,20100902,224800,83.21,83.21,83.21,83.21
CHFJPY,20100902,224900,83.22,83.22,83.21,83.21
CHFJPY,20100902,225000,83.22,83.22,83.21,83.21
CHFJPY,20100902,225100,83.22,83.22,83.22,83.22
CHFJPY,20100902,225200,83.23,83.24,83.22,83.23
CHFJPY,20100902,225300,83.22,83.23,83.22,83.22
CHFJPY,20100902,225400,83.22,83.22,83.21,83.21
CHFJPY,20100902,225500,83.21,83.21,83.20,83.20
CHFJPY,20100902,225600,83.19,83.21,83.19,83.21
CHFJPY,20100902,225700,83.22,83.22,83.21,83.21
CHFJPY,20100902,225800,83.22,83.22,83.21,83.21
CHFJPY,20100902,225900,83.20,83.20,83.19,83.19
CHFJPY,20100902,230000,83.20,83.21,83.19,83.19
CHFJPY,20100902,230100,83.20,83.22,83.17,83.19
CHFJPY,20100902,230200,83.20,83.21,83.20,83.21
CHFJPY,20100902,230300,83.21,83.21,83.21,83.21
CHFJPY,20100902,230400,83.20,83.21,83.20,83.21
CHFJPY,20100902,230500,83.22,83.22,83.21,83.22
CHFJPY,20100902,230600,83.23,83.23,83.22,83.22
CHFJPY,20100902,230700,83.22,83.22,83.22,83.22
CHFJPY,20100902,230800,83.23,83.23,83.21,83.21
CHFJPY,20100902,230900,83.20,83.22,83.20,83.22
CHFJPY,20100902,231000,83.22,83.24,83.22,83.24
CHFJPY,20100902,231100,83.23,83.24,83.23,83.23
CHFJPY,20100902,231200,83.22,83.22,83.22,83.22
CHFJPY,20100902,231300,83.21,83.21,83.20,83.20
CHFJPY,20100902,231400,83.21,83.21,83.21,83.21
CHFJPY,20100902,231500,83.20,83.22,83.20,83.21
CHFJPY,20100902,231600,83.22,83.22,83.21,83.21
CHFJPY,20100902,231700,83.22,83.23,83.22,83.23
CHFJPY,20100902,231800,83.24,83.24,83.23,83.24
CHFJPY,20100902,231900,83.23,83.24,83.23,83.24
CHFJPY,20100902,232000,83.23,83.23,83.22,83.23
CHFJPY,20100902,232100,83.22,83.22,83.22,83.22
CHFJPY,20100902,232200,83.22,83.22,83.22,83.22
CHFJPY,20100902,232300,83.21,83.22,83.21,83.22
CHFJPY,20100902,232400,83.22,83.22,83.21,83.21
CHFJPY,20100902,232500,83.22,83.22,83.21,83.21
CHFJPY,20100902,232600,83.21,83.22,83.21,83.22
CHFJPY,20100902,232700,83.21,83.21,83.21,83.21
CHFJPY,20100902,232800,83.21,83.21,83.21,83.21
CHFJPY,20100902,232900,83.20,83.21,83.20,83.21
CHFJPY,20100902,233000,83.20,83.20,83.19,83.19
CHFJPY,20100902,233100,83.19,83.19,83.19,83.19
CHFJPY,20100902,233200,83.19,83.19,83.18,83.19
CHFJPY,20100902,233300,83.18,83.19,83.18,83.19
CHFJPY,20100902,233400,83.19,83.19,83.19,83.19
CHFJPY,20100902,233500,83.19,83.19,83.19,83.19
CHFJPY,20100902,233600,83.19,83.19,83.18,83.18
CHFJPY,20100902,233700,83.19,83.19,83.15,83.17
CHFJPY,20100902,233800,83.18,83.19,83.18,83.18
CHFJPY,20100902,233900,83.19,83.20,83.19,83.19
CHFJPY,20100902,234000,83.19,83.19,83.19,83.19
CHFJPY,20100902,234100,83.19,83.19,83.19,83.19
CHFJPY,20100902,234200,83.20,83.20,83.19,83.20
CHFJPY,20100902,234300,83.20,83.20,83.20,83.20
CHFJPY,20100902,234400,83.19,83.19,83.19,83.19
CHFJPY,20100902,234500,83.20,83.20,83.19,83.19
CHFJPY,20100902,234600,83.20,83.20,83.19,83.20
CHFJPY,20100902,234700,83.19,83.20,83.19,83.20
CHFJPY,20100902,234800,83.19,83.20,83.19,83.19
CHFJPY,20100902,234900,83.20,83.21,83.20,83.20
CHFJPY,20100902,235000,83.21,83.21,83.21,83.21
CHFJPY,20100902,235100,83.21,83.21,83.20,83.21
CHFJPY,20100902,235200,83.22,83.22,83.21,83.22
CHFJPY,20100902,235300,83.21,83.21,83.20,83.21
CHFJPY,20100902,235400,83.22,83.22,83.21,83.21
CHFJPY,20100902,235500,83.21,83.21,83.20,83.20
CHFJPY,20100902,235600,83.21,83.21,83.21,83.21
CHFJPY,20100902,235700,83.20,83.20,83.19,83.19
CHFJPY,20100902,235800,83.20,83.20,83.20,83.20
CHFJPY,20100902,235900,83.20,83.20,83.19,83.20
CHFJPY,20100903,000000,83.19,83.21,83.18,83.18
USDCAD,20100902,000100,1.0504,1.0505,1.0504,1.0505
USDCAD,20100902,000200,1.0505,1.0506,1.0505,1.0505
USDCAD,20100902,000300,1.0505,1.0505,1.0505,1.0505
USDCAD,20100902,000400,1.0505,1.0505,1.0505,1.0505
USDCAD,20100902,000500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,000600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,000700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,000800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100902,000900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,001000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,001100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,001200,1.0504,1.0505,1.0504,1.0505
USDCAD,20100902,001300,1.0505,1.0505,1.0505,1.0505
USDCAD,20100902,001400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,001500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,001600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,001700,1.0503,1.0503,1.0502,1.0502
USDCAD,20100902,001800,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,001900,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,002000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100902,002100,1.0502,1.0502,1.0501,1.0502
USDCAD,20100902,002200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002500,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002600,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002700,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,002800,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,002900,1.0502,1.0502,1.0501,1.0501
USDCAD,20100902,003000,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003300,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003400,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003500,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003600,1.0502,1.0502,1.0500,1.0501
USDCAD,20100902,003700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,003800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,003900,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,004000,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004200,1.0502,1.0503,1.0502,1.0503
USDCAD,20100902,004300,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004400,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,004600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,004800,1.0502,1.0504,1.0502,1.0504
USDCAD,20100902,004900,1.0504,1.0507,1.0504,1.0507
USDCAD,20100902,005000,1.0507,1.0507,1.0507,1.0507
USDCAD,20100902,005100,1.0508,1.0508,1.0507,1.0507
USDCAD,20100902,005200,1.0506,1.0508,1.0506,1.0508
USDCAD,20100902,005300,1.0508,1.0509,1.0508,1.0509
USDCAD,20100902,005400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,005500,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,005600,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,005700,1.0509,1.0509,1.0508,1.0509
USDCAD,20100902,005800,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,005900,1.0510,1.0510,1.0508,1.0509
USDCAD,20100902,010000,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,010100,1.0509,1.0509,1.0509,1.0509
USDCAD,20100902,010200,1.0509,1.0511,1.0509,1.0511
USDCAD,20100902,010300,1.0510,1.0511,1.0510,1.0510
USDCAD,20100902,010400,1.0510,1.0511,1.0510,1.0510
USDCAD,20100902,010500,1.0510,1.0510,1.0510,1.0510
USDCAD,20100902,010600,1.0510,1.0510,1.0510,1.0510
USDCAD,20100902,010700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100902,010800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,010900,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,011000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100902,011100,1.0511,1.0511,1.0510,1.0510
USDCAD,20100902,011200,1.0510,1.0511,1.0510,1.0511
USDCAD,20100902,011300,1.0511,1.0511,1.0510,1.0511
USDCAD,20100902,011400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,011500,1.0511,1.0512,1.0511,1.0511
USDCAD,20100902,011600,1.0512,1.0512,1.0511,1.0511
USDCAD,20100902,011700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,011800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,011900,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,012000,1.0512,1.0514,1.0512,1.0514
USDCAD,20100902,012100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100902,012200,1.0513,1.0515,1.0513,1.0515
USDCAD,20100902,012300,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,012400,1.0514,1.0514,1.0513,1.0513
USDCAD,20100902,012500,1.0514,1.0516,1.0514,1.0516
USDCAD,20100902,012600,1.0517,1.0517,1.0515,1.0516
USDCAD,20100902,012700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100902,012800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,012900,1.0513,1.0513,1.0510,1.0510
USDCAD,20100902,013000,1.0509,1.0510,1.0509,1.0510
USDCAD,20100902,013100,1.0510,1.0510,1.0510,1.0510
USDCAD,20100902,013200,1.0510,1.0512,1.0510,1.0512
USDCAD,20100902,013300,1.0513,1.0513,1.0512,1.0513
USDCAD,20100902,013400,1.0512,1.0512,1.0512,1.0512
USDCAD,20100902,013500,1.0513,1.0514,1.0513,1.0513
USDCAD,20100902,013600,1.0513,1.0515,1.0513,1.0515
USDCAD,20100902,013700,1.0514,1.0515,1.0514,1.0515
USDCAD,20100902,013800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,013900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100902,014000,1.0514,1.0514,1.0511,1.0511
USDCAD,20100902,014100,1.0511,1.0517,1.0511,1.0517
USDCAD,20100902,014200,1.0517,1.0517,1.0515,1.0517
USDCAD,20100902,014300,1.0516,1.0518,1.0516,1.0518
USDCAD,20100902,014400,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,014500,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,014600,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,014700,1.0516,1.0518,1.0516,1.0518
USDCAD,20100902,014800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,014900,1.0517,1.0520,1.0517,1.0520
USDCAD,20100902,015000,1.0519,1.0519,1.0518,1.0518
USDCAD,20100902,015100,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,015200,1.0516,1.0516,1.0515,1.0515
USDCAD,20100902,015300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100902,015400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,015500,1.0512,1.0513,1.0512,1.0513
USDCAD,20100902,015600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100902,015700,1.0511,1.0512,1.0511,1.0512
USDCAD,20100902,015800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,015900,1.0512,1.0512,1.0511,1.0511
USDCAD,20100902,020000,1.0511,1.0512,1.0511,1.0511
USDCAD,20100902,020100,1.0512,1.0514,1.0512,1.0512
USDCAD,20100902,020200,1.0512,1.0512,1.0511,1.0511
USDCAD,20100902,020300,1.0511,1.0512,1.0511,1.0512
USDCAD,20100902,020400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,020500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,020600,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,020700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,020800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100902,020900,1.0512,1.0512,1.0511,1.0511
USDCAD,20100902,021000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100902,021100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,021200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,021300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,021400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,021500,1.0513,1.0513,1.0512,1.0513
USDCAD,20100902,021600,1.0513,1.0514,1.0512,1.0514
USDCAD,20100902,021700,1.0514,1.0515,1.0514,1.0515
USDCAD,20100902,021800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,021900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,022000,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,022100,1.0515,1.0515,1.0514,1.0514
USDCAD,20100902,022200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100902,022300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100902,022400,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,022500,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,022600,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,022700,1.0515,1.0516,1.0515,1.0515
USDCAD,20100902,022800,1.0516,1.0516,1.0515,1.0515
USDCAD,20100902,022900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,023000,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,023100,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,023200,1.0517,1.0518,1.0516,1.0516
USDCAD,20100902,023300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,023400,1.0517,1.0518,1.0517,1.0517
USDCAD,20100902,023500,1.0517,1.0518,1.0517,1.0517
USDCAD,20100902,023600,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,023700,1.0517,1.0517,1.0516,1.0517
USDCAD,20100902,023800,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,023900,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,024000,1.0518,1.0519,1.0517,1.0519
USDCAD,20100902,024100,1.0519,1.0520,1.0519,1.0519
USDCAD,20100902,024200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,024300,1.0520,1.0520,1.0518,1.0518
USDCAD,20100902,024400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,024500,1.0519,1.0519,1.0517,1.0517
USDCAD,20100902,024600,1.0518,1.0520,1.0518,1.0520
USDCAD,20100902,024700,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,024800,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,024900,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,025000,1.0519,1.0520,1.0519,1.0519
USDCAD,20100902,025100,1.0519,1.0520,1.0519,1.0519
USDCAD,20100902,025200,1.0519,1.0519,1.0518,1.0518
USDCAD,20100902,025300,1.0519,1.0519,1.0517,1.0518
USDCAD,20100902,025400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,025500,1.0518,1.0518,1.0517,1.0518
USDCAD,20100902,025600,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,025700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,025800,1.0518,1.0518,1.0516,1.0516
USDCAD,20100902,025900,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,030000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,030100,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,030200,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,030300,1.0517,1.0517,1.0515,1.0515
USDCAD,20100902,030400,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,030500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,030600,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,030700,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,030800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,030900,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,031000,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,031100,1.0517,1.0517,1.0516,1.0517
USDCAD,20100902,031200,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,031300,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,031400,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,031500,1.0517,1.0519,1.0517,1.0518
USDCAD,20100902,031600,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,031700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,031800,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,031900,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,032000,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,032100,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,032200,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,032300,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,032400,1.0516,1.0516,1.0515,1.0515
USDCAD,20100902,032500,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,032600,1.0515,1.0516,1.0515,1.0515
USDCAD,20100902,032700,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,032800,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,032900,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,033000,1.0517,1.0517,1.0516,1.0516
USDCAD,20100902,033100,1.0515,1.0519,1.0515,1.0518
USDCAD,20100902,033200,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,033300,1.0519,1.0520,1.0518,1.0519
USDCAD,20100902,033400,1.0520,1.0521,1.0520,1.0521
USDCAD,20100902,033500,1.0521,1.0522,1.0520,1.0520
USDCAD,20100902,033600,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,033700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100902,033800,1.0521,1.0521,1.0519,1.0520
USDCAD,20100902,033900,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,034000,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,034100,1.0519,1.0519,1.0517,1.0518
USDCAD,20100902,034200,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,034300,1.0518,1.0518,1.0517,1.0518
USDCAD,20100902,034400,1.0518,1.0519,1.0518,1.0518
USDCAD,20100902,034500,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,034600,1.0520,1.0522,1.0520,1.0522
USDCAD,20100902,034700,1.0522,1.0524,1.0522,1.0524
USDCAD,20100902,034800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100902,034900,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,035000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100902,035100,1.0525,1.0525,1.0524,1.0524
USDCAD,20100902,035200,1.0524,1.0524,1.0524,1.0524
USDCAD,20100902,035300,1.0524,1.0525,1.0524,1.0524
USDCAD,20100902,035400,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,035500,1.0525,1.0527,1.0525,1.0526
USDCAD,20100902,035600,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,035700,1.0525,1.0525,1.0523,1.0523
USDCAD,20100902,035800,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,035900,1.0524,1.0524,1.0524,1.0524
USDCAD,20100902,040000,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,040100,1.0524,1.0524,1.0523,1.0523
USDCAD,20100902,040200,1.0524,1.0524,1.0523,1.0523
USDCAD,20100902,040300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100902,040400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100902,040500,1.0523,1.0524,1.0523,1.0523
USDCAD,20100902,040600,1.0523,1.0523,1.0523,1.0523
USDCAD,20100902,040700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100902,040800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,040900,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,041000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,041100,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,041200,1.0525,1.0527,1.0525,1.0527
USDCAD,20100902,041300,1.0528,1.0529,1.0528,1.0529
USDCAD,20100902,041400,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,041500,1.0529,1.0529,1.0528,1.0528
USDCAD,20100902,041600,1.0529,1.0529,1.0528,1.0529
USDCAD,20100902,041700,1.0529,1.0533,1.0529,1.0533
USDCAD,20100902,041800,1.0533,1.0533,1.0533,1.0533
USDCAD,20100902,041900,1.0534,1.0538,1.0534,1.0538
USDCAD,20100902,042000,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,042100,1.0539,1.0541,1.0539,1.0541
USDCAD,20100902,042200,1.0540,1.0540,1.0539,1.0539
USDCAD,20100902,042300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,042400,1.0538,1.0539,1.0537,1.0537
USDCAD,20100902,042500,1.0537,1.0537,1.0535,1.0535
USDCAD,20100902,042600,1.0535,1.0537,1.0535,1.0537
USDCAD,20100902,042700,1.0537,1.0538,1.0537,1.0538
USDCAD,20100902,042800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,042900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,043000,1.0537,1.0538,1.0537,1.0538
USDCAD,20100902,043100,1.0538,1.0539,1.0538,1.0538
USDCAD,20100902,043200,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,043300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100902,043400,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,043500,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,043600,1.0537,1.0538,1.0537,1.0537
USDCAD,20100902,043700,1.0537,1.0538,1.0537,1.0537
USDCAD,20100902,043800,1.0537,1.0538,1.0537,1.0538
USDCAD,20100902,043900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100902,044000,1.0539,1.0539,1.0538,1.0539
USDCAD,20100902,044100,1.0539,1.0539,1.0538,1.0539
USDCAD,20100902,044200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,044300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100902,044400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100902,044500,1.0538,1.0538,1.0538,1.0538
USDCAD,20100902,044600,1.0536,1.0540,1.0536,1.0540
USDCAD,20100902,044700,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,044800,1.0540,1.0540,1.0540,1.0540
USDCAD,20100902,044900,1.0540,1.0540,1.0540,1.0540
USDCAD,20100902,045000,1.0540,1.0540,1.0538,1.0538
USDCAD,20100902,045100,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,045200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,045300,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,045400,1.0539,1.0540,1.0539,1.0539
USDCAD,20100902,045500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,045600,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,045700,1.0540,1.0541,1.0539,1.0541
USDCAD,20100902,045800,1.0541,1.0542,1.0541,1.0542
USDCAD,20100902,045900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100902,050000,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,050100,1.0541,1.0542,1.0541,1.0542
USDCAD,20100902,050200,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,050300,1.0542,1.0542,1.0541,1.0541
USDCAD,20100902,050400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,050500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,050600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,050700,1.0542,1.0542,1.0541,1.0542
USDCAD,20100902,050800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,050900,1.0543,1.0543,1.0543,1.0543
USDCAD,20100902,051000,1.0543,1.0544,1.0543,1.0543
USDCAD,20100902,051100,1.0543,1.0543,1.0543,1.0543
USDCAD,20100902,051200,1.0544,1.0544,1.0544,1.0544
USDCAD,20100902,051300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100902,051400,1.0544,1.0544,1.0544,1.0544
USDCAD,20100902,051500,1.0544,1.0544,1.0544,1.0544
USDCAD,20100902,051600,1.0544,1.0544,1.0543,1.0543
USDCAD,20100902,051700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100902,051800,1.0541,1.0541,1.0540,1.0540
USDCAD,20100902,051900,1.0540,1.0542,1.0540,1.0542
USDCAD,20100902,052000,1.0542,1.0543,1.0541,1.0541
USDCAD,20100902,052100,1.0540,1.0540,1.0539,1.0540
USDCAD,20100902,052200,1.0540,1.0541,1.0540,1.0540
USDCAD,20100902,052300,1.0540,1.0541,1.0540,1.0541
USDCAD,20100902,052400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,052500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,052600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,052700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,052800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,052900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,053000,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,053100,1.0541,1.0542,1.0541,1.0542
USDCAD,20100902,053200,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,053300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,053400,1.0541,1.0542,1.0541,1.0542
USDCAD,20100902,053500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100902,053600,1.0541,1.0541,1.0540,1.0540
USDCAD,20100902,053700,1.0540,1.0541,1.0540,1.0541
USDCAD,20100902,053800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,053900,1.0541,1.0541,1.0538,1.0538
USDCAD,20100902,054000,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054100,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054400,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,054700,1.0538,1.0539,1.0538,1.0539
USDCAD,20100902,054800,1.0540,1.0540,1.0539,1.0539
USDCAD,20100902,054900,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,055000,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,055100,1.0539,1.0540,1.0539,1.0539
USDCAD,20100902,055200,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,055300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100902,055400,1.0538,1.0539,1.0537,1.0537
USDCAD,20100902,055500,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,055600,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,055700,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,055800,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,055900,1.0537,1.0538,1.0537,1.0537
USDCAD,20100902,060000,1.0537,1.0538,1.0537,1.0537
USDCAD,20100902,060100,1.0537,1.0537,1.0536,1.0537
USDCAD,20100902,060200,1.0536,1.0537,1.0536,1.0537
USDCAD,20100902,060300,1.0536,1.0537,1.0535,1.0535
USDCAD,20100902,060400,1.0534,1.0536,1.0534,1.0536
USDCAD,20100902,060500,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,060600,1.0535,1.0535,1.0534,1.0534
USDCAD,20100902,060700,1.0534,1.0535,1.0534,1.0535
USDCAD,20100902,060800,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,060900,1.0536,1.0536,1.0534,1.0534
USDCAD,20100902,061000,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,061100,1.0533,1.0533,1.0532,1.0532
USDCAD,20100902,061200,1.0532,1.0533,1.0532,1.0533
USDCAD,20100902,061300,1.0533,1.0533,1.0533,1.0533
USDCAD,20100902,061400,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,061500,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,061600,1.0532,1.0533,1.0532,1.0533
USDCAD,20100902,061700,1.0533,1.0533,1.0533,1.0533
USDCAD,20100902,061800,1.0533,1.0533,1.0533,1.0533
USDCAD,20100902,061900,1.0533,1.0533,1.0532,1.0532
USDCAD,20100902,062000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,062100,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,062200,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,062300,1.0531,1.0532,1.0530,1.0530
USDCAD,20100902,062400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,062500,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,062600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,062700,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,062800,1.0529,1.0529,1.0528,1.0529
USDCAD,20100902,062900,1.0529,1.0531,1.0529,1.0530
USDCAD,20100902,063000,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,063100,1.0530,1.0531,1.0530,1.0530
USDCAD,20100902,063200,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,063300,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,063400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,063500,1.0530,1.0531,1.0530,1.0531
USDCAD,20100902,063600,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,063700,1.0529,1.0529,1.0527,1.0527
USDCAD,20100902,063800,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,063900,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,064000,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,064100,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,064200,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,064300,1.0528,1.0529,1.0528,1.0529
USDCAD,20100902,064400,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,064500,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,064600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,064700,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,064800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,064900,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,065000,1.0529,1.0529,1.0528,1.0529
USDCAD,20100902,065100,1.0529,1.0530,1.0529,1.0529
USDCAD,20100902,065200,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,065300,1.0529,1.0530,1.0529,1.0529
USDCAD,20100902,065400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,065500,1.0531,1.0531,1.0529,1.0530
USDCAD,20100902,065600,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,065700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,065800,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,065900,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,070000,1.0530,1.0531,1.0530,1.0530
USDCAD,20100902,070100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,070200,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,070300,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,070400,1.0529,1.0530,1.0528,1.0530
USDCAD,20100902,070500,1.0531,1.0531,1.0529,1.0529
USDCAD,20100902,070600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,070700,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,070800,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,070900,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,071000,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,071100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,071200,1.0530,1.0530,1.0529,1.0530
USDCAD,20100902,071300,1.0531,1.0531,1.0527,1.0527
USDCAD,20100902,071400,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,071500,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,071600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,071700,1.0527,1.0527,1.0525,1.0525
USDCAD,20100902,071800,1.0525,1.0527,1.0525,1.0527
USDCAD,20100902,071900,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,072000,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,072100,1.0526,1.0528,1.0526,1.0526
USDCAD,20100902,072200,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,072300,1.0526,1.0527,1.0525,1.0525
USDCAD,20100902,072400,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,072500,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,072600,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,072700,1.0526,1.0526,1.0525,1.0525
USDCAD,20100902,072800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,072900,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,073000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,073100,1.0525,1.0526,1.0525,1.0525
USDCAD,20100902,073200,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,073300,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,073400,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,073500,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,073600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,073700,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,073800,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,073900,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,074000,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,074100,1.0527,1.0529,1.0527,1.0527
USDCAD,20100902,074200,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,074300,1.0527,1.0535,1.0527,1.0535
USDCAD,20100902,074400,1.0535,1.0537,1.0535,1.0537
USDCAD,20100902,074500,1.0537,1.0537,1.0536,1.0536
USDCAD,20100902,074600,1.0535,1.0535,1.0531,1.0531
USDCAD,20100902,074700,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,074800,1.0529,1.0533,1.0529,1.0533
USDCAD,20100902,074900,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,075000,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,075100,1.0532,1.0532,1.0530,1.0530
USDCAD,20100902,075200,1.0531,1.0531,1.0530,1.0531
USDCAD,20100902,075300,1.0531,1.0532,1.0531,1.0531
USDCAD,20100902,075400,1.0531,1.0534,1.0531,1.0534
USDCAD,20100902,075500,1.0533,1.0533,1.0533,1.0533
USDCAD,20100902,075600,1.0533,1.0535,1.0533,1.0534
USDCAD,20100902,075700,1.0535,1.0536,1.0535,1.0536
USDCAD,20100902,075800,1.0537,1.0538,1.0536,1.0537
USDCAD,20100902,075900,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,080000,1.0536,1.0537,1.0534,1.0534
USDCAD,20100902,080100,1.0533,1.0535,1.0533,1.0535
USDCAD,20100902,080200,1.0534,1.0537,1.0534,1.0537
USDCAD,20100902,080300,1.0538,1.0539,1.0538,1.0539
USDCAD,20100902,080400,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,080500,1.0538,1.0539,1.0538,1.0539
USDCAD,20100902,080600,1.0539,1.0539,1.0537,1.0537
USDCAD,20100902,080700,1.0537,1.0537,1.0536,1.0536
USDCAD,20100902,080800,1.0535,1.0535,1.0532,1.0532
USDCAD,20100902,080900,1.0532,1.0532,1.0531,1.0531
USDCAD,20100902,081000,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,081100,1.0531,1.0534,1.0531,1.0534
USDCAD,20100902,081200,1.0535,1.0535,1.0535,1.0535
USDCAD,20100902,081300,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,081400,1.0536,1.0537,1.0536,1.0536
USDCAD,20100902,081500,1.0535,1.0536,1.0535,1.0536
USDCAD,20100902,081600,1.0536,1.0536,1.0534,1.0534
USDCAD,20100902,081700,1.0533,1.0534,1.0532,1.0534
USDCAD,20100902,081800,1.0533,1.0535,1.0533,1.0535
USDCAD,20100902,081900,1.0536,1.0536,1.0533,1.0533
USDCAD,20100902,082000,1.0533,1.0533,1.0529,1.0529
USDCAD,20100902,082100,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,082200,1.0528,1.0528,1.0525,1.0525
USDCAD,20100902,082300,1.0525,1.0525,1.0524,1.0524
USDCAD,20100902,082400,1.0524,1.0525,1.0522,1.0522
USDCAD,20100902,082500,1.0522,1.0523,1.0522,1.0523
USDCAD,20100902,082600,1.0523,1.0523,1.0521,1.0521
USDCAD,20100902,082700,1.0522,1.0522,1.0521,1.0521
USDCAD,20100902,082800,1.0522,1.0522,1.0521,1.0522
USDCAD,20100902,082900,1.0521,1.0521,1.0520,1.0520
USDCAD,20100902,083000,1.0520,1.0520,1.0519,1.0520
USDCAD,20100902,083100,1.0521,1.0521,1.0521,1.0521
USDCAD,20100902,083200,1.0521,1.0521,1.0520,1.0520
USDCAD,20100902,083300,1.0520,1.0521,1.0520,1.0520
USDCAD,20100902,083400,1.0520,1.0521,1.0520,1.0521
USDCAD,20100902,083500,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,083600,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,083700,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,083800,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,083900,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,084000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,084100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,084200,1.0521,1.0521,1.0521,1.0521
USDCAD,20100902,084300,1.0520,1.0521,1.0518,1.0518
USDCAD,20100902,084400,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,084500,1.0519,1.0522,1.0518,1.0522
USDCAD,20100902,084600,1.0522,1.0522,1.0520,1.0520
USDCAD,20100902,084700,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,084800,1.0519,1.0520,1.0519,1.0519
USDCAD,20100902,084900,1.0520,1.0520,1.0518,1.0519
USDCAD,20100902,085000,1.0519,1.0519,1.0518,1.0518
USDCAD,20100902,085100,1.0519,1.0519,1.0515,1.0516
USDCAD,20100902,085200,1.0516,1.0516,1.0515,1.0515
USDCAD,20100902,085300,1.0515,1.0517,1.0515,1.0517
USDCAD,20100902,085400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,085500,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,085600,1.0515,1.0515,1.0513,1.0514
USDCAD,20100902,085700,1.0514,1.0514,1.0513,1.0514
USDCAD,20100902,085800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100902,085900,1.0514,1.0515,1.0513,1.0515
USDCAD,20100902,090000,1.0514,1.0515,1.0514,1.0514
USDCAD,20100902,090100,1.0513,1.0516,1.0513,1.0515
USDCAD,20100902,090200,1.0514,1.0516,1.0514,1.0516
USDCAD,20100902,090300,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,090400,1.0519,1.0521,1.0518,1.0521
USDCAD,20100902,090500,1.0522,1.0522,1.0520,1.0521
USDCAD,20100902,090600,1.0522,1.0525,1.0522,1.0524
USDCAD,20100902,090700,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,090800,1.0523,1.0524,1.0523,1.0523
USDCAD,20100902,090900,1.0522,1.0524,1.0522,1.0523
USDCAD,20100902,091000,1.0524,1.0524,1.0522,1.0522
USDCAD,20100902,091100,1.0521,1.0521,1.0520,1.0521
USDCAD,20100902,091200,1.0522,1.0524,1.0522,1.0524
USDCAD,20100902,091300,1.0523,1.0523,1.0521,1.0523
USDCAD,20100902,091400,1.0522,1.0522,1.0520,1.0520
USDCAD,20100902,091500,1.0520,1.0522,1.0519,1.0520
USDCAD,20100902,091600,1.0521,1.0521,1.0519,1.0519
USDCAD,20100902,091700,1.0518,1.0519,1.0518,1.0518
USDCAD,20100902,091800,1.0519,1.0522,1.0519,1.0522
USDCAD,20100902,091900,1.0521,1.0521,1.0517,1.0517
USDCAD,20100902,092000,1.0517,1.0517,1.0515,1.0515
USDCAD,20100902,092100,1.0515,1.0515,1.0515,1.0515
USDCAD,20100902,092200,1.0515,1.0517,1.0515,1.0516
USDCAD,20100902,092300,1.0516,1.0516,1.0515,1.0515
USDCAD,20100902,092400,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,092500,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,092600,1.0518,1.0519,1.0517,1.0517
USDCAD,20100902,092700,1.0517,1.0518,1.0516,1.0517
USDCAD,20100902,092800,1.0517,1.0518,1.0517,1.0518
USDCAD,20100902,092900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100902,093000,1.0518,1.0519,1.0518,1.0518
USDCAD,20100902,093100,1.0519,1.0520,1.0519,1.0519
USDCAD,20100902,093200,1.0520,1.0523,1.0520,1.0523
USDCAD,20100902,093300,1.0523,1.0523,1.0521,1.0522
USDCAD,20100902,093400,1.0521,1.0525,1.0521,1.0525
USDCAD,20100902,093500,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,093600,1.0525,1.0526,1.0521,1.0522
USDCAD,20100902,093700,1.0521,1.0523,1.0520,1.0523
USDCAD,20100902,093800,1.0524,1.0525,1.0523,1.0524
USDCAD,20100902,093900,1.0523,1.0524,1.0522,1.0522
USDCAD,20100902,094000,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,094100,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,094200,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,094300,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,094400,1.0527,1.0528,1.0526,1.0528
USDCAD,20100902,094500,1.0529,1.0531,1.0529,1.0531
USDCAD,20100902,094600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100902,094700,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,094800,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,094900,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,095000,1.0529,1.0530,1.0526,1.0527
USDCAD,20100902,095100,1.0528,1.0529,1.0527,1.0527
USDCAD,20100902,095200,1.0526,1.0526,1.0523,1.0523
USDCAD,20100902,095300,1.0522,1.0523,1.0521,1.0521
USDCAD,20100902,095400,1.0522,1.0522,1.0519,1.0520
USDCAD,20100902,095500,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,095600,1.0519,1.0520,1.0518,1.0520
USDCAD,20100902,095700,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,095800,1.0519,1.0521,1.0519,1.0521
USDCAD,20100902,095900,1.0520,1.0522,1.0520,1.0520
USDCAD,20100902,100000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,100100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,100200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,100300,1.0520,1.0524,1.0520,1.0524
USDCAD,20100902,100400,1.0523,1.0523,1.0522,1.0523
USDCAD,20100902,100500,1.0523,1.0523,1.0519,1.0520
USDCAD,20100902,100600,1.0520,1.0523,1.0520,1.0523
USDCAD,20100902,100700,1.0523,1.0524,1.0523,1.0523
USDCAD,20100902,100800,1.0523,1.0523,1.0520,1.0520
USDCAD,20100902,100900,1.0519,1.0519,1.0517,1.0518
USDCAD,20100902,101000,1.0518,1.0518,1.0516,1.0517
USDCAD,20100902,101100,1.0517,1.0518,1.0517,1.0517
USDCAD,20100902,101200,1.0518,1.0518,1.0514,1.0514
USDCAD,20100902,101300,1.0514,1.0514,1.0512,1.0512
USDCAD,20100902,101400,1.0513,1.0516,1.0513,1.0516
USDCAD,20100902,101500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,101600,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,101700,1.0516,1.0519,1.0516,1.0519
USDCAD,20100902,101800,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,101900,1.0518,1.0519,1.0518,1.0518
USDCAD,20100902,102000,1.0518,1.0518,1.0514,1.0515
USDCAD,20100902,102100,1.0516,1.0516,1.0507,1.0507
USDCAD,20100902,102200,1.0505,1.0507,1.0505,1.0505
USDCAD,20100902,102300,1.0506,1.0508,1.0506,1.0507
USDCAD,20100902,102400,1.0507,1.0507,1.0504,1.0504
USDCAD,20100902,102500,1.0505,1.0505,1.0500,1.0500
USDCAD,20100902,102600,1.0501,1.0501,1.0497,1.0498
USDCAD,20100902,102700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100902,102800,1.0499,1.0500,1.0499,1.0500
USDCAD,20100902,102900,1.0499,1.0499,1.0497,1.0497
USDCAD,20100902,103000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100902,103100,1.0497,1.0500,1.0497,1.0500
USDCAD,20100902,103200,1.0500,1.0502,1.0500,1.0502
USDCAD,20100902,103300,1.0503,1.0504,1.0501,1.0501
USDCAD,20100902,103400,1.0500,1.0501,1.0499,1.0501
USDCAD,20100902,103500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,103600,1.0503,1.0503,1.0498,1.0498
USDCAD,20100902,103700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,103800,1.0498,1.0506,1.0498,1.0505
USDCAD,20100902,103900,1.0505,1.0508,1.0505,1.0505
USDCAD,20100902,104000,1.0506,1.0506,1.0501,1.0502
USDCAD,20100902,104100,1.0502,1.0502,1.0500,1.0502
USDCAD,20100902,104200,1.0503,1.0503,1.0500,1.0500
USDCAD,20100902,104300,1.0501,1.0501,1.0497,1.0497
USDCAD,20100902,104400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100902,104500,1.0499,1.0499,1.0497,1.0497
USDCAD,20100902,104600,1.0497,1.0497,1.0495,1.0495
USDCAD,20100902,104700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100902,104800,1.0497,1.0500,1.0497,1.0500
USDCAD,20100902,104900,1.0500,1.0501,1.0500,1.0500
USDCAD,20100902,105000,1.0500,1.0501,1.0499,1.0499
USDCAD,20100902,105100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,105200,1.0500,1.0502,1.0499,1.0502
USDCAD,20100902,105300,1.0503,1.0503,1.0502,1.0503
USDCAD,20100902,105400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100902,105500,1.0503,1.0504,1.0503,1.0504
USDCAD,20100902,105600,1.0504,1.0507,1.0504,1.0507
USDCAD,20100902,105700,1.0506,1.0506,1.0505,1.0506
USDCAD,20100902,105800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,105900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100902,110000,1.0505,1.0509,1.0505,1.0509
USDCAD,20100902,110100,1.0510,1.0511,1.0508,1.0509
USDCAD,20100902,110200,1.0508,1.0510,1.0507,1.0510
USDCAD,20100902,110300,1.0510,1.0511,1.0508,1.0508
USDCAD,20100902,110400,1.0509,1.0510,1.0508,1.0510
USDCAD,20100902,110500,1.0511,1.0513,1.0511,1.0513
USDCAD,20100902,110600,1.0513,1.0513,1.0512,1.0512
USDCAD,20100902,110700,1.0511,1.0511,1.0509,1.0510
USDCAD,20100902,110800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,110900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100902,111000,1.0508,1.0508,1.0505,1.0505
USDCAD,20100902,111100,1.0504,1.0504,1.0502,1.0503
USDCAD,20100902,111200,1.0504,1.0505,1.0502,1.0502
USDCAD,20100902,111300,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,111400,1.0501,1.0501,1.0499,1.0499
USDCAD,20100902,111500,1.0499,1.0501,1.0499,1.0501
USDCAD,20100902,111600,1.0500,1.0500,1.0499,1.0500
USDCAD,20100902,111700,1.0500,1.0500,1.0498,1.0498
USDCAD,20100902,111800,1.0497,1.0498,1.0496,1.0498
USDCAD,20100902,111900,1.0498,1.0499,1.0498,1.0498
USDCAD,20100902,112000,1.0498,1.0499,1.0498,1.0498
USDCAD,20100902,112100,1.0498,1.0498,1.0497,1.0497
USDCAD,20100902,112200,1.0498,1.0498,1.0497,1.0497
USDCAD,20100902,112300,1.0497,1.0497,1.0496,1.0497
USDCAD,20100902,112400,1.0496,1.0498,1.0496,1.0498
USDCAD,20100902,112500,1.0498,1.0499,1.0497,1.0497
USDCAD,20100902,112600,1.0498,1.0501,1.0498,1.0499
USDCAD,20100902,112700,1.0498,1.0498,1.0496,1.0496
USDCAD,20100902,112800,1.0496,1.0498,1.0496,1.0498
USDCAD,20100902,112900,1.0497,1.0497,1.0494,1.0494
USDCAD,20100902,113000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100902,113100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100902,113200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100902,113300,1.0494,1.0494,1.0493,1.0493
USDCAD,20100902,113400,1.0493,1.0493,1.0492,1.0493
USDCAD,20100902,113500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100902,113600,1.0492,1.0492,1.0491,1.0492
USDCAD,20100902,113700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100902,113800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100902,113900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100902,114000,1.0492,1.0493,1.0492,1.0492
USDCAD,20100902,114100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100902,114200,1.0492,1.0493,1.0492,1.0493
USDCAD,20100902,114300,1.0493,1.0493,1.0491,1.0491
USDCAD,20100902,114400,1.0490,1.0490,1.0488,1.0488
USDCAD,20100902,114500,1.0489,1.0490,1.0488,1.0490
USDCAD,20100902,114600,1.0489,1.0489,1.0485,1.0486
USDCAD,20100902,114700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100902,114800,1.0486,1.0489,1.0486,1.0489
USDCAD,20100902,114900,1.0490,1.0490,1.0489,1.0490
USDCAD,20100902,115000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100902,115100,1.0491,1.0491,1.0487,1.0488
USDCAD,20100902,115200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100902,115300,1.0490,1.0491,1.0490,1.0490
USDCAD,20100902,115400,1.0491,1.0492,1.0490,1.0491
USDCAD,20100902,115500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100902,115600,1.0492,1.0494,1.0491,1.0494
USDCAD,20100902,115700,1.0495,1.0495,1.0494,1.0495
USDCAD,20100902,115800,1.0494,1.0498,1.0494,1.0498
USDCAD,20100902,115900,1.0497,1.0498,1.0495,1.0495
USDCAD,20100902,120000,1.0494,1.0494,1.0491,1.0494
USDCAD,20100902,120100,1.0494,1.0495,1.0494,1.0494
USDCAD,20100902,120200,1.0494,1.0497,1.0494,1.0496
USDCAD,20100902,120300,1.0496,1.0497,1.0495,1.0497
USDCAD,20100902,120400,1.0498,1.0500,1.0498,1.0500
USDCAD,20100902,120500,1.0500,1.0501,1.0499,1.0500
USDCAD,20100902,120600,1.0500,1.0500,1.0498,1.0498
USDCAD,20100902,120700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100902,120800,1.0500,1.0500,1.0499,1.0499
USDCAD,20100902,120900,1.0500,1.0500,1.0499,1.0500
USDCAD,20100902,121000,1.0499,1.0500,1.0499,1.0499
USDCAD,20100902,121100,1.0500,1.0500,1.0499,1.0499
USDCAD,20100902,121200,1.0498,1.0498,1.0495,1.0495
USDCAD,20100902,121300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100902,121400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100902,121500,1.0496,1.0496,1.0495,1.0496
USDCAD,20100902,121600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100902,121700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100902,121800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100902,121900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100902,122000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100902,122100,1.0496,1.0499,1.0495,1.0499
USDCAD,20100902,122200,1.0499,1.0499,1.0499,1.0499
USDCAD,20100902,122300,1.0499,1.0499,1.0499,1.0499
USDCAD,20100902,122400,1.0498,1.0498,1.0497,1.0498
USDCAD,20100902,122500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,122600,1.0497,1.0498,1.0497,1.0498
USDCAD,20100902,122700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100902,122800,1.0498,1.0498,1.0498,1.0498
USDCAD,20100902,122900,1.0499,1.0499,1.0497,1.0497
USDCAD,20100902,123000,1.0497,1.0498,1.0495,1.0495
USDCAD,20100902,123100,1.0495,1.0497,1.0495,1.0497
USDCAD,20100902,123200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,123300,1.0496,1.0498,1.0496,1.0498
USDCAD,20100902,123400,1.0499,1.0500,1.0499,1.0500
USDCAD,20100902,123500,1.0499,1.0502,1.0499,1.0502
USDCAD,20100902,123600,1.0502,1.0502,1.0501,1.0502
USDCAD,20100902,123700,1.0502,1.0503,1.0501,1.0501
USDCAD,20100902,123800,1.0500,1.0500,1.0499,1.0499
USDCAD,20100902,123900,1.0499,1.0501,1.0499,1.0501
USDCAD,20100902,124000,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,124100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,124200,1.0503,1.0507,1.0503,1.0507
USDCAD,20100902,124300,1.0508,1.0509,1.0508,1.0508
USDCAD,20100902,124400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100902,124500,1.0508,1.0508,1.0504,1.0505
USDCAD,20100902,124600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,124700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,124800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,124900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,125000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,125100,1.0504,1.0506,1.0504,1.0506
USDCAD,20100902,125200,1.0506,1.0506,1.0504,1.0505
USDCAD,20100902,125300,1.0506,1.0508,1.0506,1.0507
USDCAD,20100902,125400,1.0506,1.0506,1.0505,1.0505
USDCAD,20100902,125500,1.0505,1.0506,1.0504,1.0504
USDCAD,20100902,125600,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,125700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,125800,1.0504,1.0505,1.0504,1.0505
USDCAD,20100902,125900,1.0506,1.0506,1.0504,1.0505
USDCAD,20100902,130000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,130100,1.0504,1.0504,1.0501,1.0501
USDCAD,20100902,130200,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,130300,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,130400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,130500,1.0499,1.0500,1.0498,1.0499
USDCAD,20100902,130600,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,130700,1.0500,1.0501,1.0500,1.0500
USDCAD,20100902,130800,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,130900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100902,131000,1.0501,1.0501,1.0499,1.0500
USDCAD,20100902,131100,1.0500,1.0501,1.0500,1.0501
USDCAD,20100902,131200,1.0501,1.0501,1.0500,1.0501
USDCAD,20100902,131300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100902,131400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,131500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,131600,1.0502,1.0502,1.0501,1.0502
USDCAD,20100902,131700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100902,131800,1.0501,1.0501,1.0499,1.0499
USDCAD,20100902,131900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100902,132000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100902,132100,1.0499,1.0499,1.0499,1.0499
USDCAD,20100902,132200,1.0498,1.0498,1.0497,1.0497
USDCAD,20100902,132300,1.0496,1.0496,1.0491,1.0493
USDCAD,20100902,132400,1.0494,1.0496,1.0494,1.0495
USDCAD,20100902,132500,1.0496,1.0497,1.0496,1.0497
USDCAD,20100902,132600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,132700,1.0497,1.0497,1.0495,1.0495
USDCAD,20100902,132800,1.0495,1.0495,1.0494,1.0494
USDCAD,20100902,132900,1.0493,1.0497,1.0493,1.0497
USDCAD,20100902,133000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,133100,1.0497,1.0500,1.0497,1.0500
USDCAD,20100902,133200,1.0501,1.0501,1.0500,1.0500
USDCAD,20100902,133300,1.0501,1.0501,1.0496,1.0497
USDCAD,20100902,133400,1.0496,1.0497,1.0496,1.0496
USDCAD,20100902,133500,1.0497,1.0497,1.0494,1.0495
USDCAD,20100902,133600,1.0496,1.0497,1.0496,1.0497
USDCAD,20100902,133700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100902,133800,1.0497,1.0498,1.0497,1.0497
USDCAD,20100902,133900,1.0498,1.0502,1.0498,1.0501
USDCAD,20100902,134000,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,134100,1.0502,1.0504,1.0502,1.0504
USDCAD,20100902,134200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100902,134300,1.0503,1.0503,1.0501,1.0503
USDCAD,20100902,134400,1.0502,1.0502,1.0500,1.0502
USDCAD,20100902,134500,1.0502,1.0503,1.0502,1.0503
USDCAD,20100902,134600,1.0502,1.0504,1.0500,1.0500
USDCAD,20100902,134700,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,134800,1.0502,1.0502,1.0501,1.0501
USDCAD,20100902,134900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100902,135000,1.0502,1.0502,1.0500,1.0500
USDCAD,20100902,135100,1.0499,1.0499,1.0499,1.0499
USDCAD,20100902,135200,1.0499,1.0500,1.0499,1.0500
USDCAD,20100902,135300,1.0499,1.0499,1.0497,1.0497
USDCAD,20100902,135400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100902,135500,1.0499,1.0499,1.0498,1.0498
USDCAD,20100902,135600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100902,135700,1.0497,1.0497,1.0493,1.0493
USDCAD,20100902,135800,1.0493,1.0495,1.0493,1.0494
USDCAD,20100902,135900,1.0494,1.0494,1.0492,1.0493
USDCAD,20100902,140000,1.0493,1.0501,1.0493,1.0500
USDCAD,20100902,140100,1.0499,1.0501,1.0499,1.0501
USDCAD,20100902,140200,1.0501,1.0502,1.0501,1.0502
USDCAD,20100902,140300,1.0503,1.0503,1.0502,1.0502
USDCAD,20100902,140400,1.0501,1.0502,1.0496,1.0496
USDCAD,20100902,140500,1.0495,1.0495,1.0493,1.0494
USDCAD,20100902,140600,1.0494,1.0494,1.0492,1.0494
USDCAD,20100902,140700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100902,140800,1.0495,1.0498,1.0495,1.0497
USDCAD,20100902,140900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100902,141000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100902,141100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100902,141200,1.0498,1.0498,1.0497,1.0498
USDCAD,20100902,141300,1.0498,1.0498,1.0497,1.0498
USDCAD,20100902,141400,1.0498,1.0500,1.0498,1.0500
USDCAD,20100902,141500,1.0499,1.0499,1.0490,1.0490
USDCAD,20100902,141600,1.0491,1.0496,1.0491,1.0496
USDCAD,20100902,141700,1.0497,1.0498,1.0497,1.0498
USDCAD,20100902,141800,1.0499,1.0502,1.0499,1.0502
USDCAD,20100902,141900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100902,142000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100902,142100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100902,142200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100902,142300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100902,142400,1.0503,1.0503,1.0503,1.0503
USDCAD,20100902,142500,1.0502,1.0504,1.0502,1.0503
USDCAD,20100902,142600,1.0502,1.0503,1.0500,1.0502
USDCAD,20100902,142700,1.0502,1.0503,1.0501,1.0503
USDCAD,20100902,142800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100902,142900,1.0504,1.0506,1.0504,1.0505
USDCAD,20100902,143000,1.0505,1.0505,1.0502,1.0502
USDCAD,20100902,143100,1.0501,1.0502,1.0499,1.0500
USDCAD,20100902,143200,1.0501,1.0503,1.0501,1.0502
USDCAD,20100902,143300,1.0501,1.0501,1.0496,1.0498
USDCAD,20100902,143400,1.0500,1.0502,1.0497,1.0497
USDCAD,20100902,143500,1.0496,1.0496,1.0493,1.0493
USDCAD,20100902,143600,1.0492,1.0493,1.0491,1.0492
USDCAD,20100902,143700,1.0491,1.0496,1.0490,1.0492
USDCAD,20100902,143800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100902,143900,1.0490,1.0490,1.0483,1.0483
USDCAD,20100902,144000,1.0484,1.0486,1.0484,1.0486
USDCAD,20100902,144100,1.0486,1.0490,1.0484,1.0490
USDCAD,20100902,144200,1.0489,1.0489,1.0477,1.0478
USDCAD,20100902,144300,1.0479,1.0479,1.0470,1.0471
USDCAD,20100902,144400,1.0472,1.0478,1.0472,1.0478
USDCAD,20100902,144500,1.0477,1.0477,1.0473,1.0474
USDCAD,20100902,144600,1.0475,1.0475,1.0472,1.0473
USDCAD,20100902,144700,1.0474,1.0480,1.0474,1.0480
USDCAD,20100902,144800,1.0480,1.0480,1.0478,1.0479
USDCAD,20100902,144900,1.0478,1.0483,1.0477,1.0483
USDCAD,20100902,145000,1.0484,1.0489,1.0484,1.0489
USDCAD,20100902,145100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100902,145200,1.0490,1.0490,1.0487,1.0488
USDCAD,20100902,145300,1.0489,1.0489,1.0487,1.0488
USDCAD,20100902,145400,1.0489,1.0495,1.0489,1.0495
USDCAD,20100902,145500,1.0496,1.0498,1.0496,1.0497
USDCAD,20100902,145600,1.0498,1.0504,1.0498,1.0503
USDCAD,20100902,145700,1.0502,1.0504,1.0500,1.0503
USDCAD,20100902,145800,1.0502,1.0502,1.0500,1.0502
USDCAD,20100902,145900,1.0501,1.0501,1.0500,1.0501
USDCAD,20100902,150000,1.0502,1.0516,1.0502,1.0516
USDCAD,20100902,150100,1.0518,1.0522,1.0516,1.0517
USDCAD,20100902,150200,1.0517,1.0518,1.0515,1.0515
USDCAD,20100902,150300,1.0516,1.0518,1.0516,1.0518
USDCAD,20100902,150400,1.0517,1.0517,1.0512,1.0513
USDCAD,20100902,150500,1.0515,1.0523,1.0515,1.0523
USDCAD,20100902,150600,1.0522,1.0523,1.0518,1.0518
USDCAD,20100902,150700,1.0518,1.0518,1.0516,1.0516
USDCAD,20100902,150800,1.0517,1.0520,1.0517,1.0520
USDCAD,20100902,150900,1.0521,1.0522,1.0521,1.0522
USDCAD,20100902,151000,1.0522,1.0522,1.0519,1.0519
USDCAD,20100902,151100,1.0520,1.0525,1.0520,1.0525
USDCAD,20100902,151200,1.0526,1.0530,1.0525,1.0525
USDCAD,20100902,151300,1.0524,1.0524,1.0521,1.0523
USDCAD,20100902,151400,1.0522,1.0522,1.0517,1.0517
USDCAD,20100902,151500,1.0518,1.0518,1.0515,1.0515
USDCAD,20100902,151600,1.0515,1.0515,1.0511,1.0511
USDCAD,20100902,151700,1.0511,1.0511,1.0508,1.0508
USDCAD,20100902,151800,1.0508,1.0509,1.0508,1.0508
USDCAD,20100902,151900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100902,152000,1.0508,1.0511,1.0508,1.0511
USDCAD,20100902,152100,1.0512,1.0515,1.0512,1.0515
USDCAD,20100902,152200,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,152300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,152400,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,152500,1.0518,1.0518,1.0517,1.0518
USDCAD,20100902,152600,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,152700,1.0518,1.0519,1.0518,1.0518
USDCAD,20100902,152800,1.0518,1.0520,1.0518,1.0519
USDCAD,20100902,152900,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,153000,1.0518,1.0518,1.0516,1.0516
USDCAD,20100902,153100,1.0516,1.0521,1.0516,1.0521
USDCAD,20100902,153200,1.0522,1.0524,1.0522,1.0522
USDCAD,20100902,153300,1.0523,1.0527,1.0523,1.0526
USDCAD,20100902,153400,1.0525,1.0525,1.0523,1.0525
USDCAD,20100902,153500,1.0526,1.0526,1.0523,1.0524
USDCAD,20100902,153600,1.0525,1.0530,1.0524,1.0527
USDCAD,20100902,153700,1.0526,1.0527,1.0523,1.0527
USDCAD,20100902,153800,1.0528,1.0528,1.0524,1.0524
USDCAD,20100902,153900,1.0525,1.0526,1.0524,1.0525
USDCAD,20100902,154000,1.0524,1.0524,1.0523,1.0523
USDCAD,20100902,154100,1.0524,1.0527,1.0524,1.0526
USDCAD,20100902,154200,1.0527,1.0529,1.0527,1.0529
USDCAD,20100902,154300,1.0528,1.0533,1.0528,1.0531
USDCAD,20100902,154400,1.0532,1.0536,1.0531,1.0536
USDCAD,20100902,154500,1.0535,1.0536,1.0533,1.0533
USDCAD,20100902,154600,1.0533,1.0535,1.0533,1.0535
USDCAD,20100902,154700,1.0536,1.0538,1.0535,1.0536
USDCAD,20100902,154800,1.0537,1.0540,1.0535,1.0539
USDCAD,20100902,154900,1.0538,1.0538,1.0532,1.0532
USDCAD,20100902,155000,1.0531,1.0534,1.0531,1.0532
USDCAD,20100902,155100,1.0533,1.0533,1.0530,1.0530
USDCAD,20100902,155200,1.0531,1.0531,1.0527,1.0527
USDCAD,20100902,155300,1.0527,1.0530,1.0526,1.0529
USDCAD,20100902,155400,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,155500,1.0527,1.0531,1.0527,1.0531
USDCAD,20100902,155600,1.0531,1.0531,1.0529,1.0529
USDCAD,20100902,155700,1.0528,1.0530,1.0528,1.0529
USDCAD,20100902,155800,1.0530,1.0532,1.0529,1.0531
USDCAD,20100902,155900,1.0530,1.0530,1.0528,1.0528
USDCAD,20100902,160000,1.0529,1.0532,1.0529,1.0529
USDCAD,20100902,160100,1.0528,1.0528,1.0515,1.0516
USDCAD,20100902,160200,1.0517,1.0522,1.0517,1.0522
USDCAD,20100902,160300,1.0523,1.0531,1.0523,1.0529
USDCAD,20100902,160400,1.0528,1.0528,1.0524,1.0525
USDCAD,20100902,160500,1.0526,1.0528,1.0526,1.0526
USDCAD,20100902,160600,1.0525,1.0525,1.0523,1.0523
USDCAD,20100902,160700,1.0524,1.0526,1.0524,1.0524
USDCAD,20100902,160800,1.0523,1.0524,1.0522,1.0524
USDCAD,20100902,160900,1.0525,1.0527,1.0525,1.0526
USDCAD,20100902,161000,1.0527,1.0528,1.0525,1.0527
USDCAD,20100902,161100,1.0526,1.0528,1.0525,1.0526
USDCAD,20100902,161200,1.0525,1.0527,1.0525,1.0527
USDCAD,20100902,161300,1.0526,1.0526,1.0518,1.0518
USDCAD,20100902,161400,1.0519,1.0521,1.0514,1.0515
USDCAD,20100902,161500,1.0514,1.0518,1.0512,1.0516
USDCAD,20100902,161600,1.0515,1.0518,1.0515,1.0517
USDCAD,20100902,161700,1.0518,1.0524,1.0518,1.0524
USDCAD,20100902,161800,1.0525,1.0526,1.0522,1.0526
USDCAD,20100902,161900,1.0527,1.0531,1.0527,1.0530
USDCAD,20100902,162000,1.0529,1.0529,1.0527,1.0528
USDCAD,20100902,162100,1.0529,1.0532,1.0529,1.0530
USDCAD,20100902,162200,1.0531,1.0535,1.0530,1.0533
USDCAD,20100902,162300,1.0532,1.0534,1.0532,1.0532
USDCAD,20100902,162400,1.0531,1.0533,1.0528,1.0533
USDCAD,20100902,162500,1.0532,1.0534,1.0532,1.0534
USDCAD,20100902,162600,1.0535,1.0535,1.0533,1.0533
USDCAD,20100902,162700,1.0532,1.0533,1.0527,1.0528
USDCAD,20100902,162800,1.0527,1.0531,1.0527,1.0530
USDCAD,20100902,162900,1.0529,1.0530,1.0525,1.0526
USDCAD,20100902,163000,1.0526,1.0526,1.0521,1.0523
USDCAD,20100902,163100,1.0522,1.0523,1.0521,1.0522
USDCAD,20100902,163200,1.0523,1.0524,1.0522,1.0522
USDCAD,20100902,163300,1.0521,1.0522,1.0519,1.0521
USDCAD,20100902,163400,1.0522,1.0524,1.0520,1.0520
USDCAD,20100902,163500,1.0521,1.0521,1.0520,1.0520
USDCAD,20100902,163600,1.0521,1.0521,1.0520,1.0520
USDCAD,20100902,163700,1.0521,1.0521,1.0520,1.0521
USDCAD,20100902,163800,1.0520,1.0520,1.0515,1.0515
USDCAD,20100902,163900,1.0514,1.0514,1.0510,1.0510
USDCAD,20100902,164000,1.0511,1.0511,1.0509,1.0510
USDCAD,20100902,164100,1.0511,1.0511,1.0507,1.0507
USDCAD,20100902,164200,1.0507,1.0508,1.0507,1.0508
USDCAD,20100902,164300,1.0509,1.0511,1.0509,1.0511
USDCAD,20100902,164400,1.0510,1.0511,1.0507,1.0511
USDCAD,20100902,164500,1.0512,1.0512,1.0512,1.0512
USDCAD,20100902,164600,1.0512,1.0513,1.0509,1.0509
USDCAD,20100902,164700,1.0509,1.0509,1.0507,1.0507
USDCAD,20100902,164800,1.0508,1.0510,1.0508,1.0510
USDCAD,20100902,164900,1.0509,1.0510,1.0508,1.0509
USDCAD,20100902,165000,1.0508,1.0512,1.0508,1.0511
USDCAD,20100902,165100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100902,165200,1.0512,1.0512,1.0509,1.0511
USDCAD,20100902,165300,1.0510,1.0513,1.0507,1.0513
USDCAD,20100902,165400,1.0512,1.0515,1.0511,1.0515
USDCAD,20100902,165500,1.0514,1.0514,1.0512,1.0514
USDCAD,20100902,165600,1.0513,1.0514,1.0513,1.0513
USDCAD,20100902,165700,1.0512,1.0516,1.0511,1.0516
USDCAD,20100902,165800,1.0515,1.0516,1.0515,1.0515
USDCAD,20100902,165900,1.0515,1.0518,1.0515,1.0518
USDCAD,20100902,170000,1.0519,1.0522,1.0516,1.0517
USDCAD,20100902,170100,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,170200,1.0516,1.0517,1.0515,1.0517
USDCAD,20100902,170300,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,170400,1.0518,1.0519,1.0517,1.0517
USDCAD,20100902,170500,1.0517,1.0517,1.0515,1.0515
USDCAD,20100902,170600,1.0516,1.0523,1.0516,1.0521
USDCAD,20100902,170700,1.0520,1.0521,1.0519,1.0521
USDCAD,20100902,170800,1.0521,1.0523,1.0519,1.0519
USDCAD,20100902,170900,1.0520,1.0520,1.0517,1.0517
USDCAD,20100902,171000,1.0518,1.0520,1.0518,1.0520
USDCAD,20100902,171100,1.0521,1.0521,1.0517,1.0517
USDCAD,20100902,171200,1.0516,1.0521,1.0516,1.0521
USDCAD,20100902,171300,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,171400,1.0518,1.0519,1.0516,1.0517
USDCAD,20100902,171500,1.0516,1.0522,1.0516,1.0522
USDCAD,20100902,171600,1.0523,1.0524,1.0521,1.0522
USDCAD,20100902,171700,1.0521,1.0521,1.0518,1.0520
USDCAD,20100902,171800,1.0521,1.0522,1.0520,1.0522
USDCAD,20100902,171900,1.0522,1.0524,1.0522,1.0523
USDCAD,20100902,172000,1.0522,1.0522,1.0521,1.0522
USDCAD,20100902,172100,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,172200,1.0525,1.0525,1.0523,1.0525
USDCAD,20100902,172300,1.0524,1.0526,1.0522,1.0526
USDCAD,20100902,172400,1.0526,1.0527,1.0526,1.0526
USDCAD,20100902,172500,1.0525,1.0526,1.0525,1.0525
USDCAD,20100902,172600,1.0526,1.0531,1.0526,1.0528
USDCAD,20100902,172700,1.0529,1.0531,1.0529,1.0530
USDCAD,20100902,172800,1.0531,1.0533,1.0531,1.0532
USDCAD,20100902,172900,1.0533,1.0534,1.0531,1.0531
USDCAD,20100902,173000,1.0532,1.0532,1.0530,1.0530
USDCAD,20100902,173100,1.0531,1.0531,1.0524,1.0525
USDCAD,20100902,173200,1.0524,1.0526,1.0524,1.0525
USDCAD,20100902,173300,1.0524,1.0526,1.0524,1.0525
USDCAD,20100902,173400,1.0525,1.0525,1.0524,1.0524
USDCAD,20100902,173500,1.0525,1.0525,1.0520,1.0521
USDCAD,20100902,173600,1.0522,1.0524,1.0522,1.0524
USDCAD,20100902,173700,1.0523,1.0524,1.0523,1.0523
USDCAD,20100902,173800,1.0522,1.0523,1.0521,1.0523
USDCAD,20100902,173900,1.0523,1.0523,1.0521,1.0522
USDCAD,20100902,174000,1.0521,1.0524,1.0521,1.0524
USDCAD,20100902,174100,1.0524,1.0524,1.0522,1.0522
USDCAD,20100902,174200,1.0521,1.0521,1.0519,1.0520
USDCAD,20100902,174300,1.0520,1.0522,1.0520,1.0522
USDCAD,20100902,174400,1.0523,1.0524,1.0522,1.0522
USDCAD,20100902,174500,1.0522,1.0524,1.0522,1.0522
USDCAD,20100902,174600,1.0523,1.0524,1.0522,1.0522
USDCAD,20100902,174700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100902,174800,1.0521,1.0521,1.0519,1.0520
USDCAD,20100902,174900,1.0520,1.0521,1.0520,1.0521
USDCAD,20100902,175000,1.0522,1.0523,1.0522,1.0522
USDCAD,20100902,175100,1.0522,1.0522,1.0521,1.0521
USDCAD,20100902,175200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,175300,1.0520,1.0520,1.0517,1.0517
USDCAD,20100902,175400,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,175500,1.0517,1.0518,1.0515,1.0515
USDCAD,20100902,175600,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,175700,1.0517,1.0519,1.0516,1.0518
USDCAD,20100902,175800,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,175900,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,180000,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,180100,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,180200,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,180300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,180400,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,180500,1.0515,1.0516,1.0515,1.0516
USDCAD,20100902,180600,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,180700,1.0516,1.0516,1.0516,1.0516
USDCAD,20100902,180800,1.0516,1.0516,1.0515,1.0516
USDCAD,20100902,180900,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,181000,1.0518,1.0520,1.0518,1.0519
USDCAD,20100902,181100,1.0519,1.0520,1.0518,1.0518
USDCAD,20100902,181200,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,181300,1.0519,1.0521,1.0519,1.0521
USDCAD,20100902,181400,1.0521,1.0522,1.0520,1.0520
USDCAD,20100902,181500,1.0521,1.0521,1.0519,1.0519
USDCAD,20100902,181600,1.0518,1.0518,1.0516,1.0516
USDCAD,20100902,181700,1.0515,1.0516,1.0514,1.0515
USDCAD,20100902,181800,1.0516,1.0518,1.0516,1.0518
USDCAD,20100902,181900,1.0518,1.0520,1.0518,1.0520
USDCAD,20100902,182000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,182100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,182200,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,182300,1.0520,1.0521,1.0520,1.0521
USDCAD,20100902,182400,1.0522,1.0522,1.0520,1.0520
USDCAD,20100902,182500,1.0520,1.0520,1.0519,1.0519
USDCAD,20100902,182600,1.0519,1.0521,1.0519,1.0520
USDCAD,20100902,182700,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,182800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,182900,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,183000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,183100,1.0520,1.0520,1.0519,1.0520
USDCAD,20100902,183200,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,183300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100902,183400,1.0518,1.0518,1.0517,1.0517
USDCAD,20100902,183500,1.0517,1.0517,1.0517,1.0517
USDCAD,20100902,183600,1.0516,1.0516,1.0514,1.0514
USDCAD,20100902,183700,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,183800,1.0513,1.0514,1.0513,1.0514
USDCAD,20100902,183900,1.0514,1.0515,1.0514,1.0515
USDCAD,20100902,184000,1.0514,1.0514,1.0513,1.0513
USDCAD,20100902,184100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100902,184200,1.0513,1.0514,1.0511,1.0512
USDCAD,20100902,184300,1.0513,1.0517,1.0512,1.0517
USDCAD,20100902,184400,1.0516,1.0517,1.0516,1.0517
USDCAD,20100902,184500,1.0518,1.0520,1.0518,1.0519
USDCAD,20100902,184600,1.0519,1.0520,1.0519,1.0520
USDCAD,20100902,184700,1.0520,1.0520,1.0518,1.0518
USDCAD,20100902,184800,1.0518,1.0519,1.0518,1.0519
USDCAD,20100902,184900,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,185000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,185100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100902,185200,1.0521,1.0522,1.0521,1.0522
USDCAD,20100902,185300,1.0522,1.0523,1.0522,1.0523
USDCAD,20100902,185400,1.0524,1.0525,1.0524,1.0525
USDCAD,20100902,185500,1.0525,1.0526,1.0525,1.0525
USDCAD,20100902,185600,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,185700,1.0528,1.0529,1.0527,1.0528
USDCAD,20100902,185800,1.0529,1.0532,1.0529,1.0532
USDCAD,20100902,185900,1.0531,1.0531,1.0530,1.0531
USDCAD,20100902,190000,1.0531,1.0531,1.0529,1.0529
USDCAD,20100902,190100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,190200,1.0530,1.0531,1.0530,1.0530
USDCAD,20100902,190300,1.0529,1.0530,1.0529,1.0529
USDCAD,20100902,190400,1.0530,1.0530,1.0528,1.0529
USDCAD,20100902,190500,1.0529,1.0530,1.0527,1.0527
USDCAD,20100902,190600,1.0526,1.0526,1.0524,1.0524
USDCAD,20100902,190700,1.0523,1.0524,1.0523,1.0524
USDCAD,20100902,190800,1.0524,1.0524,1.0524,1.0524
USDCAD,20100902,190900,1.0524,1.0526,1.0524,1.0526
USDCAD,20100902,191000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,191100,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,191200,1.0527,1.0529,1.0527,1.0528
USDCAD,20100902,191300,1.0529,1.0530,1.0529,1.0529
USDCAD,20100902,191400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,191500,1.0530,1.0530,1.0528,1.0528
USDCAD,20100902,191600,1.0528,1.0528,1.0526,1.0526
USDCAD,20100902,191700,1.0525,1.0527,1.0525,1.0527
USDCAD,20100902,191800,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,191900,1.0527,1.0528,1.0527,1.0528
USDCAD,20100902,192000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100902,192100,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,192200,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,192300,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,192400,1.0526,1.0528,1.0526,1.0527
USDCAD,20100902,192500,1.0527,1.0528,1.0527,1.0527
USDCAD,20100902,192600,1.0527,1.0528,1.0527,1.0527
USDCAD,20100902,192700,1.0528,1.0532,1.0527,1.0531
USDCAD,20100902,192800,1.0531,1.0532,1.0531,1.0531
USDCAD,20100902,192900,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,193000,1.0533,1.0535,1.0533,1.0535
USDCAD,20100902,193100,1.0535,1.0538,1.0535,1.0537
USDCAD,20100902,193200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,193300,1.0536,1.0536,1.0535,1.0535
USDCAD,20100902,193400,1.0534,1.0535,1.0534,1.0534
USDCAD,20100902,193500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,193600,1.0535,1.0535,1.0534,1.0534
USDCAD,20100902,193700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,193800,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,193900,1.0535,1.0536,1.0535,1.0536
USDCAD,20100902,194000,1.0535,1.0537,1.0535,1.0537
USDCAD,20100902,194100,1.0536,1.0537,1.0536,1.0536
USDCAD,20100902,194200,1.0536,1.0536,1.0535,1.0536
USDCAD,20100902,194300,1.0535,1.0536,1.0534,1.0536
USDCAD,20100902,194400,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,194500,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,194600,1.0536,1.0538,1.0536,1.0538
USDCAD,20100902,194700,1.0539,1.0540,1.0539,1.0540
USDCAD,20100902,194800,1.0541,1.0542,1.0541,1.0541
USDCAD,20100902,194900,1.0542,1.0543,1.0541,1.0543
USDCAD,20100902,195000,1.0543,1.0543,1.0542,1.0542
USDCAD,20100902,195100,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,195200,1.0541,1.0547,1.0541,1.0546
USDCAD,20100902,195300,1.0548,1.0551,1.0548,1.0548
USDCAD,20100902,195400,1.0547,1.0553,1.0546,1.0552
USDCAD,20100902,195500,1.0551,1.0551,1.0549,1.0549
USDCAD,20100902,195600,1.0549,1.0549,1.0546,1.0546
USDCAD,20100902,195700,1.0547,1.0552,1.0546,1.0546
USDCAD,20100902,195800,1.0546,1.0546,1.0546,1.0546
USDCAD,20100902,195900,1.0546,1.0550,1.0546,1.0548
USDCAD,20100902,200000,1.0548,1.0548,1.0547,1.0547
USDCAD,20100902,200100,1.0548,1.0552,1.0547,1.0552
USDCAD,20100902,200200,1.0551,1.0552,1.0551,1.0552
USDCAD,20100902,200300,1.0552,1.0553,1.0552,1.0552
USDCAD,20100902,200400,1.0552,1.0552,1.0548,1.0548
USDCAD,20100902,200500,1.0548,1.0550,1.0548,1.0550
USDCAD,20100902,200600,1.0551,1.0553,1.0550,1.0550
USDCAD,20100902,200700,1.0549,1.0549,1.0547,1.0547
USDCAD,20100902,200800,1.0546,1.0548,1.0545,1.0545
USDCAD,20100902,200900,1.0545,1.0545,1.0544,1.0544
USDCAD,20100902,201000,1.0543,1.0543,1.0541,1.0541
USDCAD,20100902,201100,1.0541,1.0542,1.0541,1.0541
USDCAD,20100902,201200,1.0540,1.0540,1.0536,1.0536
USDCAD,20100902,201300,1.0535,1.0537,1.0535,1.0537
USDCAD,20100902,201400,1.0537,1.0537,1.0536,1.0536
USDCAD,20100902,201500,1.0536,1.0536,1.0534,1.0534
USDCAD,20100902,201600,1.0534,1.0535,1.0534,1.0535
USDCAD,20100902,201700,1.0536,1.0537,1.0536,1.0537
USDCAD,20100902,201800,1.0538,1.0538,1.0537,1.0538
USDCAD,20100902,201900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,202000,1.0536,1.0539,1.0536,1.0538
USDCAD,20100902,202100,1.0537,1.0540,1.0537,1.0540
USDCAD,20100902,202200,1.0540,1.0543,1.0540,1.0543
USDCAD,20100902,202300,1.0543,1.0545,1.0543,1.0545
USDCAD,20100902,202400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100902,202500,1.0546,1.0546,1.0546,1.0546
USDCAD,20100902,202600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100902,202700,1.0545,1.0545,1.0545,1.0545
USDCAD,20100902,202800,1.0545,1.0545,1.0544,1.0544
USDCAD,20100902,202900,1.0544,1.0544,1.0542,1.0543
USDCAD,20100902,203000,1.0544,1.0544,1.0544,1.0544
USDCAD,20100902,203100,1.0543,1.0544,1.0543,1.0543
USDCAD,20100902,203200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100902,203300,1.0545,1.0545,1.0543,1.0543
USDCAD,20100902,203400,1.0542,1.0543,1.0542,1.0542
USDCAD,20100902,203500,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,203600,1.0542,1.0542,1.0541,1.0541
USDCAD,20100902,203700,1.0542,1.0542,1.0541,1.0542
USDCAD,20100902,203800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,203900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,204000,1.0542,1.0542,1.0542,1.0542
USDCAD,20100902,204100,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,204200,1.0541,1.0543,1.0541,1.0543
USDCAD,20100902,204300,1.0544,1.0544,1.0543,1.0544
USDCAD,20100902,204400,1.0545,1.0546,1.0544,1.0545
USDCAD,20100902,204500,1.0545,1.0545,1.0543,1.0543
USDCAD,20100902,204600,1.0542,1.0543,1.0542,1.0543
USDCAD,20100902,204700,1.0543,1.0544,1.0543,1.0544
USDCAD,20100902,204800,1.0544,1.0544,1.0541,1.0542
USDCAD,20100902,204900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100902,205000,1.0541,1.0541,1.0540,1.0540
USDCAD,20100902,205100,1.0540,1.0542,1.0540,1.0542
USDCAD,20100902,205200,1.0542,1.0542,1.0541,1.0542
USDCAD,20100902,205300,1.0543,1.0543,1.0543,1.0543
USDCAD,20100902,205400,1.0543,1.0544,1.0543,1.0543
USDCAD,20100902,205500,1.0543,1.0544,1.0543,1.0543
USDCAD,20100902,205600,1.0543,1.0544,1.0543,1.0543
USDCAD,20100902,205700,1.0544,1.0544,1.0543,1.0543
USDCAD,20100902,205800,1.0543,1.0543,1.0543,1.0543
USDCAD,20100902,205900,1.0543,1.0543,1.0541,1.0541
USDCAD,20100902,210000,1.0542,1.0544,1.0541,1.0541
USDCAD,20100902,210100,1.0541,1.0541,1.0540,1.0541
USDCAD,20100902,210200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100902,210300,1.0541,1.0541,1.0539,1.0540
USDCAD,20100902,210400,1.0539,1.0540,1.0539,1.0539
USDCAD,20100902,210500,1.0540,1.0540,1.0539,1.0539
USDCAD,20100902,210600,1.0539,1.0539,1.0538,1.0538
USDCAD,20100902,210700,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,210800,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,210900,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,211000,1.0537,1.0537,1.0537,1.0537
USDCAD,20100902,211100,1.0537,1.0537,1.0536,1.0536
USDCAD,20100902,211200,1.0535,1.0537,1.0535,1.0537
USDCAD,20100902,211300,1.0536,1.0537,1.0536,1.0537
USDCAD,20100902,211400,1.0537,1.0538,1.0536,1.0538
USDCAD,20100902,211500,1.0538,1.0539,1.0538,1.0539
USDCAD,20100902,211600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100902,211700,1.0539,1.0539,1.0538,1.0538
USDCAD,20100902,211800,1.0539,1.0539,1.0538,1.0538
USDCAD,20100902,211900,1.0537,1.0538,1.0537,1.0538
USDCAD,20100902,212000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100902,212100,1.0536,1.0537,1.0536,1.0536
USDCAD,20100902,212200,1.0536,1.0536,1.0535,1.0535
USDCAD,20100902,212300,1.0535,1.0536,1.0535,1.0536
USDCAD,20100902,212400,1.0535,1.0535,1.0535,1.0535
USDCAD,20100902,212500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,212600,1.0534,1.0536,1.0534,1.0535
USDCAD,20100902,212700,1.0535,1.0536,1.0535,1.0535
USDCAD,20100902,212800,1.0536,1.0536,1.0535,1.0536
USDCAD,20100902,212900,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,213000,1.0536,1.0536,1.0534,1.0535
USDCAD,20100902,213100,1.0535,1.0535,1.0535,1.0535
USDCAD,20100902,213200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100902,213300,1.0536,1.0538,1.0536,1.0537
USDCAD,20100902,213400,1.0536,1.0537,1.0535,1.0535
USDCAD,20100902,213500,1.0535,1.0535,1.0535,1.0535
USDCAD,20100902,213600,1.0536,1.0536,1.0534,1.0534
USDCAD,20100902,213700,1.0535,1.0535,1.0534,1.0535
USDCAD,20100902,213800,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,213900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,214000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,214100,1.0532,1.0533,1.0532,1.0533
USDCAD,20100902,214200,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,214300,1.0532,1.0532,1.0531,1.0531
USDCAD,20100902,214400,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,214500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,214600,1.0533,1.0533,1.0531,1.0531
USDCAD,20100902,214700,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,214800,1.0532,1.0532,1.0531,1.0532
USDCAD,20100902,214900,1.0532,1.0532,1.0530,1.0530
USDCAD,20100902,215000,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,215100,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,215200,1.0530,1.0531,1.0530,1.0531
USDCAD,20100902,215300,1.0532,1.0532,1.0531,1.0531
USDCAD,20100902,215400,1.0531,1.0532,1.0530,1.0530
USDCAD,20100902,215500,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,215600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100902,215700,1.0531,1.0533,1.0531,1.0533
USDCAD,20100902,215800,1.0533,1.0533,1.0531,1.0531
USDCAD,20100902,215900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,220000,1.0532,1.0533,1.0531,1.0532
USDCAD,20100902,220100,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,220200,1.0532,1.0532,1.0529,1.0530
USDCAD,20100902,220300,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,220400,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,220500,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,220600,1.0528,1.0529,1.0528,1.0528
USDCAD,20100902,220700,1.0527,1.0528,1.0527,1.0528
USDCAD,20100902,220800,1.0527,1.0528,1.0527,1.0528
USDCAD,20100902,220900,1.0527,1.0529,1.0527,1.0529
USDCAD,20100902,221000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100902,221100,1.0528,1.0528,1.0526,1.0526
USDCAD,20100902,221200,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,221300,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,221400,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,221500,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,221600,1.0528,1.0530,1.0527,1.0530
USDCAD,20100902,221700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,221800,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,221900,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,222000,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,222100,1.0530,1.0530,1.0529,1.0530
USDCAD,20100902,222200,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,222300,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,222400,1.0527,1.0528,1.0526,1.0527
USDCAD,20100902,222500,1.0526,1.0528,1.0526,1.0528
USDCAD,20100902,222600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,222700,1.0528,1.0529,1.0528,1.0529
USDCAD,20100902,222800,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,222900,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,223000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100902,223100,1.0528,1.0528,1.0527,1.0528
USDCAD,20100902,223200,1.0528,1.0528,1.0527,1.0528
USDCAD,20100902,223300,1.0528,1.0529,1.0528,1.0529
USDCAD,20100902,223400,1.0530,1.0530,1.0529,1.0530
USDCAD,20100902,223500,1.0530,1.0530,1.0528,1.0529
USDCAD,20100902,223600,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,223700,1.0528,1.0533,1.0528,1.0532
USDCAD,20100902,223800,1.0532,1.0532,1.0530,1.0530
USDCAD,20100902,223900,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,224000,1.0529,1.0530,1.0529,1.0530
USDCAD,20100902,224100,1.0530,1.0533,1.0529,1.0533
USDCAD,20100902,224200,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,224300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,224400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,224500,1.0532,1.0532,1.0531,1.0531
USDCAD,20100902,224600,1.0531,1.0531,1.0529,1.0530
USDCAD,20100902,224700,1.0530,1.0532,1.0530,1.0532
USDCAD,20100902,224800,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,224900,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,225000,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,225100,1.0530,1.0532,1.0530,1.0532
USDCAD,20100902,225200,1.0531,1.0531,1.0530,1.0531
USDCAD,20100902,225300,1.0532,1.0532,1.0531,1.0532
USDCAD,20100902,225400,1.0532,1.0532,1.0530,1.0530
USDCAD,20100902,225500,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,225600,1.0530,1.0531,1.0530,1.0530
USDCAD,20100902,225700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100902,225800,1.0530,1.0532,1.0530,1.0532
USDCAD,20100902,225900,1.0531,1.0532,1.0525,1.0525
USDCAD,20100902,230000,1.0525,1.0525,1.0522,1.0522
USDCAD,20100902,230100,1.0521,1.0522,1.0519,1.0519
USDCAD,20100902,230200,1.0520,1.0525,1.0520,1.0525
USDCAD,20100902,230300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100902,230400,1.0526,1.0529,1.0525,1.0529
USDCAD,20100902,230500,1.0528,1.0529,1.0527,1.0527
USDCAD,20100902,230600,1.0527,1.0527,1.0526,1.0526
USDCAD,20100902,230700,1.0526,1.0526,1.0525,1.0525
USDCAD,20100902,230800,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,230900,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,231000,1.0526,1.0527,1.0525,1.0525
USDCAD,20100902,231100,1.0526,1.0529,1.0526,1.0528
USDCAD,20100902,231200,1.0528,1.0528,1.0527,1.0527
USDCAD,20100902,231300,1.0527,1.0528,1.0527,1.0528
USDCAD,20100902,231400,1.0528,1.0530,1.0528,1.0529
USDCAD,20100902,231500,1.0530,1.0530,1.0529,1.0529
USDCAD,20100902,231600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100902,231700,1.0528,1.0528,1.0528,1.0528
USDCAD,20100902,231800,1.0528,1.0529,1.0528,1.0529
USDCAD,20100902,231900,1.0529,1.0529,1.0528,1.0528
USDCAD,20100902,232000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100902,232100,1.0528,1.0533,1.0528,1.0531
USDCAD,20100902,232200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,232300,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,232400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100902,232500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,232600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,232700,1.0532,1.0532,1.0531,1.0532
USDCAD,20100902,232800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,232900,1.0532,1.0532,1.0531,1.0531
USDCAD,20100902,233000,1.0531,1.0532,1.0531,1.0531
USDCAD,20100902,233100,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,233200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,233300,1.0531,1.0532,1.0531,1.0532
USDCAD,20100902,233400,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,233500,1.0533,1.0534,1.0532,1.0533
USDCAD,20100902,233600,1.0532,1.0534,1.0532,1.0533
USDCAD,20100902,233700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100902,233800,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,233900,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,234000,1.0533,1.0534,1.0533,1.0534
USDCAD,20100902,234100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100902,234200,1.0534,1.0534,1.0532,1.0532
USDCAD,20100902,234300,1.0532,1.0533,1.0532,1.0532
USDCAD,20100902,234400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,234500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100902,234600,1.0531,1.0531,1.0531,1.0531
USDCAD,20100902,234700,1.0531,1.0531,1.0525,1.0526
USDCAD,20100902,234800,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,234900,1.0526,1.0526,1.0525,1.0525
USDCAD,20100902,235000,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,235100,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,235200,1.0526,1.0526,1.0526,1.0526
USDCAD,20100902,235300,1.0526,1.0527,1.0525,1.0527
USDCAD,20100902,235400,1.0527,1.0527,1.0525,1.0525
USDCAD,20100902,235500,1.0525,1.0526,1.0525,1.0526
USDCAD,20100902,235600,1.0526,1.0526,1.0525,1.0525
USDCAD,20100902,235700,1.0526,1.0527,1.0526,1.0527
USDCAD,20100902,235800,1.0527,1.0527,1.0527,1.0527
USDCAD,20100902,235900,1.0527,1.0527,1.0527,1.0527
USDCAD,20100903,000000,1.0527,1.0527,1.0527,1.0527
EURCAD,20100902,000100,1.3449,1.3449,1.3447,1.3447
EURCAD,20100902,000200,1.3446,1.3446,1.3445,1.3445
EURCAD,20100902,000300,1.3444,1.3445,1.3444,1.3444
EURCAD,20100902,000400,1.3443,1.3443,1.3442,1.3442
EURCAD,20100902,000500,1.3443,1.3444,1.3442,1.3444
EURCAD,20100902,000600,1.3443,1.3445,1.3443,1.3444
EURCAD,20100902,000700,1.3445,1.3446,1.3445,1.3446
EURCAD,20100902,000800,1.3445,1.3445,1.3444,1.3444
EURCAD,20100902,000900,1.3445,1.3446,1.3445,1.3445
EURCAD,20100902,001000,1.3445,1.3445,1.3444,1.3444
EURCAD,20100902,001100,1.3445,1.3445,1.3445,1.3445
EURCAD,20100902,001200,1.3445,1.3446,1.3445,1.3446
EURCAD,20100902,001300,1.3447,1.3449,1.3446,1.3448
EURCAD,20100902,001400,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,001500,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,001600,1.3449,1.3449,1.3448,1.3448
EURCAD,20100902,001700,1.3447,1.3447,1.3445,1.3445
EURCAD,20100902,001800,1.3445,1.3446,1.3445,1.3446
EURCAD,20100902,001900,1.3445,1.3446,1.3445,1.3446
EURCAD,20100902,002000,1.3447,1.3448,1.3447,1.3447
EURCAD,20100902,002100,1.3446,1.3446,1.3445,1.3445
EURCAD,20100902,002200,1.3444,1.3444,1.3444,1.3444
EURCAD,20100902,002300,1.3444,1.3444,1.3444,1.3444
EURCAD,20100902,002400,1.3444,1.3445,1.3443,1.3445
EURCAD,20100902,002500,1.3445,1.3445,1.3445,1.3445
EURCAD,20100902,002600,1.3444,1.3445,1.3444,1.3445
EURCAD,20100902,002700,1.3445,1.3445,1.3445,1.3445
EURCAD,20100902,002800,1.3446,1.3446,1.3446,1.3446
EURCAD,20100902,002900,1.3446,1.3446,1.3446,1.3446
EURCAD,20100902,003000,1.3446,1.3446,1.3446,1.3446
EURCAD,20100902,003100,1.3445,1.3447,1.3445,1.3447
EURCAD,20100902,003200,1.3446,1.3447,1.3446,1.3447
EURCAD,20100902,003300,1.3447,1.3447,1.3447,1.3447
EURCAD,20100902,003400,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,003500,1.3447,1.3447,1.3446,1.3447
EURCAD,20100902,003600,1.3446,1.3446,1.3444,1.3444
EURCAD,20100902,003700,1.3445,1.3446,1.3445,1.3445
EURCAD,20100902,003800,1.3446,1.3447,1.3446,1.3447
EURCAD,20100902,003900,1.3447,1.3447,1.3447,1.3447
EURCAD,20100902,004000,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,004100,1.3449,1.3449,1.3448,1.3448
EURCAD,20100902,004200,1.3448,1.3449,1.3448,1.3449
EURCAD,20100902,004300,1.3449,1.3449,1.3448,1.3449
EURCAD,20100902,004400,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,004500,1.3447,1.3447,1.3447,1.3447
EURCAD,20100902,004600,1.3447,1.3448,1.3447,1.3448
EURCAD,20100902,004700,1.3448,1.3448,1.3447,1.3448
EURCAD,20100902,004800,1.3449,1.3451,1.3449,1.3451
EURCAD,20100902,004900,1.3452,1.3454,1.3452,1.3453
EURCAD,20100902,005000,1.3454,1.3455,1.3453,1.3453
EURCAD,20100902,005100,1.3454,1.3455,1.3454,1.3454
EURCAD,20100902,005200,1.3453,1.3455,1.3453,1.3454
EURCAD,20100902,005300,1.3455,1.3456,1.3455,1.3456
EURCAD,20100902,005400,1.3455,1.3456,1.3455,1.3456
EURCAD,20100902,005500,1.3455,1.3455,1.3454,1.3455
EURCAD,20100902,005600,1.3456,1.3456,1.3455,1.3455
EURCAD,20100902,005700,1.3456,1.3456,1.3454,1.3454
EURCAD,20100902,005800,1.3453,1.3453,1.3452,1.3452
EURCAD,20100902,005900,1.3453,1.3453,1.3451,1.3452
EURCAD,20100902,010000,1.3453,1.3453,1.3452,1.3453
EURCAD,20100902,010100,1.3454,1.3454,1.3453,1.3454
EURCAD,20100902,010200,1.3453,1.3455,1.3453,1.3455
EURCAD,20100902,010300,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,010400,1.3456,1.3456,1.3455,1.3455
EURCAD,20100902,010500,1.3455,1.3455,1.3455,1.3455
EURCAD,20100902,010600,1.3456,1.3457,1.3455,1.3456
EURCAD,20100902,010700,1.3455,1.3456,1.3455,1.3456
EURCAD,20100902,010800,1.3456,1.3456,1.3456,1.3456
EURCAD,20100902,010900,1.3456,1.3456,1.3456,1.3456
EURCAD,20100902,011000,1.3457,1.3457,1.3457,1.3457
EURCAD,20100902,011100,1.3457,1.3459,1.3457,1.3459
EURCAD,20100902,011200,1.3460,1.3461,1.3460,1.3460
EURCAD,20100902,011300,1.3459,1.3460,1.3459,1.3459
EURCAD,20100902,011400,1.3460,1.3460,1.3459,1.3459
EURCAD,20100902,011500,1.3460,1.3460,1.3459,1.3459
EURCAD,20100902,011600,1.3458,1.3459,1.3458,1.3459
EURCAD,20100902,011700,1.3458,1.3459,1.3458,1.3459
EURCAD,20100902,011800,1.3458,1.3459,1.3458,1.3459
EURCAD,20100902,011900,1.3460,1.3460,1.3459,1.3459
EURCAD,20100902,012000,1.3460,1.3462,1.3459,1.3462
EURCAD,20100902,012100,1.3463,1.3463,1.3462,1.3462
EURCAD,20100902,012200,1.3463,1.3463,1.3463,1.3463
EURCAD,20100902,012300,1.3464,1.3465,1.3463,1.3463
EURCAD,20100902,012400,1.3462,1.3462,1.3458,1.3458
EURCAD,20100902,012500,1.3459,1.3460,1.3459,1.3460
EURCAD,20100902,012600,1.3461,1.3461,1.3457,1.3459
EURCAD,20100902,012700,1.3460,1.3460,1.3457,1.3457
EURCAD,20100902,012800,1.3456,1.3457,1.3455,1.3456
EURCAD,20100902,012900,1.3455,1.3455,1.3453,1.3453
EURCAD,20100902,013000,1.3452,1.3453,1.3452,1.3453
EURCAD,20100902,013100,1.3452,1.3452,1.3451,1.3451
EURCAD,20100902,013200,1.3452,1.3453,1.3450,1.3452
EURCAD,20100902,013300,1.3453,1.3454,1.3453,1.3453
EURCAD,20100902,013400,1.3454,1.3454,1.3453,1.3453
EURCAD,20100902,013500,1.3454,1.3455,1.3453,1.3453
EURCAD,20100902,013600,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,013700,1.3456,1.3457,1.3454,1.3454
EURCAD,20100902,013800,1.3455,1.3455,1.3453,1.3453
EURCAD,20100902,013900,1.3454,1.3454,1.3453,1.3454
EURCAD,20100902,014000,1.3453,1.3453,1.3450,1.3450
EURCAD,20100902,014100,1.3451,1.3457,1.3451,1.3456
EURCAD,20100902,014200,1.3455,1.3457,1.3455,1.3456
EURCAD,20100902,014300,1.3455,1.3458,1.3455,1.3457
EURCAD,20100902,014400,1.3457,1.3457,1.3457,1.3457
EURCAD,20100902,014500,1.3456,1.3457,1.3456,1.3457
EURCAD,20100902,014600,1.3458,1.3458,1.3456,1.3456
EURCAD,20100902,014700,1.3455,1.3456,1.3454,1.3456
EURCAD,20100902,014800,1.3457,1.3457,1.3456,1.3456
EURCAD,20100902,014900,1.3455,1.3457,1.3455,1.3457
EURCAD,20100902,015000,1.3458,1.3458,1.3455,1.3455
EURCAD,20100902,015100,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,015200,1.3454,1.3454,1.3453,1.3453
EURCAD,20100902,015300,1.3452,1.3452,1.3451,1.3452
EURCAD,20100902,015400,1.3451,1.3451,1.3450,1.3450
EURCAD,20100902,015500,1.3450,1.3450,1.3449,1.3450
EURCAD,20100902,015600,1.3449,1.3450,1.3449,1.3450
EURCAD,20100902,015700,1.3449,1.3449,1.3448,1.3448
EURCAD,20100902,015800,1.3448,1.3448,1.3448,1.3448
EURCAD,20100902,015900,1.3448,1.3449,1.3448,1.3448
EURCAD,20100902,020000,1.3449,1.3449,1.3448,1.3448
EURCAD,20100902,020100,1.3449,1.3452,1.3449,1.3452
EURCAD,20100902,020200,1.3453,1.3454,1.3451,1.3451
EURCAD,20100902,020300,1.3452,1.3454,1.3451,1.3453
EURCAD,20100902,020400,1.3452,1.3454,1.3452,1.3454
EURCAD,20100902,020500,1.3454,1.3454,1.3454,1.3454
EURCAD,20100902,020600,1.3455,1.3455,1.3454,1.3455
EURCAD,20100902,020700,1.3456,1.3456,1.3456,1.3456
EURCAD,20100902,020800,1.3456,1.3456,1.3454,1.3454
EURCAD,20100902,020900,1.3455,1.3455,1.3454,1.3454
EURCAD,20100902,021000,1.3455,1.3456,1.3455,1.3456
EURCAD,20100902,021100,1.3455,1.3456,1.3455,1.3456
EURCAD,20100902,021200,1.3456,1.3456,1.3454,1.3455
EURCAD,20100902,021300,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,021400,1.3454,1.3455,1.3453,1.3453
EURCAD,20100902,021500,1.3452,1.3452,1.3452,1.3452
EURCAD,20100902,021600,1.3453,1.3454,1.3453,1.3454
EURCAD,20100902,021700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100902,021800,1.3455,1.3455,1.3453,1.3453
EURCAD,20100902,021900,1.3454,1.3454,1.3453,1.3453
EURCAD,20100902,022000,1.3453,1.3453,1.3453,1.3453
EURCAD,20100902,022100,1.3453,1.3453,1.3453,1.3453
EURCAD,20100902,022200,1.3453,1.3453,1.3453,1.3453
EURCAD,20100902,022300,1.3454,1.3454,1.3453,1.3454
EURCAD,20100902,022400,1.3453,1.3453,1.3453,1.3453
EURCAD,20100902,022500,1.3454,1.3454,1.3454,1.3454
EURCAD,20100902,022600,1.3454,1.3454,1.3453,1.3454
EURCAD,20100902,022700,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,022800,1.3456,1.3456,1.3454,1.3455
EURCAD,20100902,022900,1.3456,1.3456,1.3456,1.3456
EURCAD,20100902,023000,1.3457,1.3460,1.3457,1.3460
EURCAD,20100902,023100,1.3459,1.3460,1.3459,1.3460
EURCAD,20100902,023200,1.3461,1.3461,1.3460,1.3460
EURCAD,20100902,023300,1.3461,1.3463,1.3461,1.3463
EURCAD,20100902,023400,1.3464,1.3464,1.3464,1.3464
EURCAD,20100902,023500,1.3465,1.3465,1.3464,1.3465
EURCAD,20100902,023600,1.3464,1.3464,1.3461,1.3461
EURCAD,20100902,023700,1.3462,1.3462,1.3460,1.3461
EURCAD,20100902,023800,1.3460,1.3462,1.3460,1.3462
EURCAD,20100902,023900,1.3463,1.3463,1.3461,1.3461
EURCAD,20100902,024000,1.3460,1.3462,1.3460,1.3462
EURCAD,20100902,024100,1.3461,1.3462,1.3461,1.3461
EURCAD,20100902,024200,1.3462,1.3463,1.3461,1.3461
EURCAD,20100902,024300,1.3462,1.3462,1.3459,1.3459
EURCAD,20100902,024400,1.3458,1.3459,1.3458,1.3459
EURCAD,20100902,024500,1.3458,1.3459,1.3456,1.3456
EURCAD,20100902,024600,1.3455,1.3458,1.3455,1.3458
EURCAD,20100902,024700,1.3457,1.3458,1.3457,1.3458
EURCAD,20100902,024800,1.3457,1.3457,1.3457,1.3457
EURCAD,20100902,024900,1.3458,1.3460,1.3458,1.3460
EURCAD,20100902,025000,1.3461,1.3462,1.3460,1.3461
EURCAD,20100902,025100,1.3462,1.3462,1.3461,1.3462
EURCAD,20100902,025200,1.3461,1.3463,1.3461,1.3463
EURCAD,20100902,025300,1.3464,1.3464,1.3461,1.3461
EURCAD,20100902,025400,1.3462,1.3462,1.3461,1.3461
EURCAD,20100902,025500,1.3462,1.3464,1.3462,1.3464
EURCAD,20100902,025600,1.3463,1.3464,1.3463,1.3463
EURCAD,20100902,025700,1.3464,1.3464,1.3463,1.3463
EURCAD,20100902,025800,1.3464,1.3465,1.3463,1.3463
EURCAD,20100902,025900,1.3464,1.3465,1.3464,1.3465
EURCAD,20100902,030000,1.3464,1.3468,1.3464,1.3468
EURCAD,20100902,030100,1.3467,1.3468,1.3466,1.3468
EURCAD,20100902,030200,1.3467,1.3468,1.3467,1.3468
EURCAD,20100902,030300,1.3469,1.3471,1.3468,1.3471
EURCAD,20100902,030400,1.3472,1.3472,1.3467,1.3468
EURCAD,20100902,030500,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,030600,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,030700,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,030800,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,030900,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,031000,1.3465,1.3468,1.3465,1.3468
EURCAD,20100902,031100,1.3469,1.3470,1.3468,1.3469
EURCAD,20100902,031200,1.3470,1.3470,1.3469,1.3470
EURCAD,20100902,031300,1.3469,1.3469,1.3468,1.3468
EURCAD,20100902,031400,1.3467,1.3467,1.3465,1.3466
EURCAD,20100902,031500,1.3467,1.3467,1.3464,1.3464
EURCAD,20100902,031600,1.3465,1.3465,1.3464,1.3464
EURCAD,20100902,031700,1.3465,1.3466,1.3465,1.3466
EURCAD,20100902,031800,1.3467,1.3467,1.3465,1.3465
EURCAD,20100902,031900,1.3466,1.3466,1.3465,1.3465
EURCAD,20100902,032000,1.3466,1.3467,1.3466,1.3466
EURCAD,20100902,032100,1.3466,1.3468,1.3466,1.3468
EURCAD,20100902,032200,1.3467,1.3467,1.3465,1.3466
EURCAD,20100902,032300,1.3465,1.3467,1.3465,1.3467
EURCAD,20100902,032400,1.3466,1.3466,1.3465,1.3466
EURCAD,20100902,032500,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,032600,1.3465,1.3465,1.3464,1.3465
EURCAD,20100902,032700,1.3464,1.3465,1.3464,1.3465
EURCAD,20100902,032800,1.3466,1.3466,1.3465,1.3466
EURCAD,20100902,032900,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,033000,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,033100,1.3465,1.3466,1.3464,1.3466
EURCAD,20100902,033200,1.3467,1.3467,1.3464,1.3466
EURCAD,20100902,033300,1.3465,1.3466,1.3463,1.3466
EURCAD,20100902,033400,1.3465,1.3467,1.3465,1.3466
EURCAD,20100902,033500,1.3465,1.3466,1.3464,1.3466
EURCAD,20100902,033600,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,033700,1.3468,1.3469,1.3468,1.3469
EURCAD,20100902,033800,1.3468,1.3470,1.3467,1.3469
EURCAD,20100902,033900,1.3468,1.3468,1.3466,1.3467
EURCAD,20100902,034000,1.3466,1.3468,1.3466,1.3468
EURCAD,20100902,034100,1.3467,1.3468,1.3465,1.3468
EURCAD,20100902,034200,1.3467,1.3468,1.3467,1.3468
EURCAD,20100902,034300,1.3467,1.3467,1.3464,1.3464
EURCAD,20100902,034400,1.3463,1.3464,1.3462,1.3462
EURCAD,20100902,034500,1.3463,1.3464,1.3463,1.3464
EURCAD,20100902,034600,1.3463,1.3466,1.3463,1.3466
EURCAD,20100902,034700,1.3467,1.3468,1.3466,1.3467
EURCAD,20100902,034800,1.3466,1.3467,1.3466,1.3467
EURCAD,20100902,034900,1.3468,1.3469,1.3467,1.3467
EURCAD,20100902,035000,1.3467,1.3467,1.3467,1.3467
EURCAD,20100902,035100,1.3468,1.3468,1.3467,1.3468
EURCAD,20100902,035200,1.3467,1.3468,1.3467,1.3468
EURCAD,20100902,035300,1.3469,1.3470,1.3467,1.3467
EURCAD,20100902,035400,1.3466,1.3468,1.3466,1.3468
EURCAD,20100902,035500,1.3467,1.3469,1.3467,1.3468
EURCAD,20100902,035600,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,035700,1.3467,1.3467,1.3465,1.3467
EURCAD,20100902,035800,1.3466,1.3468,1.3466,1.3468
EURCAD,20100902,035900,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,040000,1.3467,1.3469,1.3467,1.3469
EURCAD,20100902,040100,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,040200,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,040300,1.3468,1.3469,1.3466,1.3467
EURCAD,20100902,040400,1.3466,1.3467,1.3466,1.3467
EURCAD,20100902,040500,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,040600,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,040700,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,040800,1.3467,1.3468,1.3467,1.3467
EURCAD,20100902,040900,1.3466,1.3466,1.3464,1.3464
EURCAD,20100902,041000,1.3465,1.3465,1.3464,1.3464
EURCAD,20100902,041100,1.3463,1.3466,1.3463,1.3465
EURCAD,20100902,041200,1.3464,1.3467,1.3464,1.3467
EURCAD,20100902,041300,1.3468,1.3469,1.3464,1.3464
EURCAD,20100902,041400,1.3463,1.3465,1.3462,1.3465
EURCAD,20100902,041500,1.3466,1.3466,1.3465,1.3466
EURCAD,20100902,041600,1.3465,1.3467,1.3465,1.3467
EURCAD,20100902,041700,1.3468,1.3470,1.3466,1.3470
EURCAD,20100902,041800,1.3471,1.3471,1.3468,1.3469
EURCAD,20100902,041900,1.3470,1.3474,1.3470,1.3474
EURCAD,20100902,042000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100902,042100,1.3477,1.3477,1.3477,1.3477
EURCAD,20100902,042200,1.3476,1.3476,1.3474,1.3474
EURCAD,20100902,042300,1.3475,1.3475,1.3474,1.3474
EURCAD,20100902,042400,1.3473,1.3474,1.3471,1.3471
EURCAD,20100902,042500,1.3472,1.3472,1.3470,1.3471
EURCAD,20100902,042600,1.3470,1.3473,1.3470,1.3473
EURCAD,20100902,042700,1.3474,1.3475,1.3473,1.3475
EURCAD,20100902,042800,1.3476,1.3476,1.3474,1.3474
EURCAD,20100902,042900,1.3473,1.3475,1.3473,1.3475
EURCAD,20100902,043000,1.3476,1.3476,1.3476,1.3476
EURCAD,20100902,043100,1.3477,1.3478,1.3477,1.3477
EURCAD,20100902,043200,1.3478,1.3478,1.3477,1.3477
EURCAD,20100902,043300,1.3476,1.3477,1.3476,1.3477
EURCAD,20100902,043400,1.3476,1.3477,1.3476,1.3477
EURCAD,20100902,043500,1.3478,1.3478,1.3478,1.3478
EURCAD,20100902,043600,1.3479,1.3481,1.3479,1.3480
EURCAD,20100902,043700,1.3479,1.3480,1.3479,1.3480
EURCAD,20100902,043800,1.3479,1.3479,1.3478,1.3478
EURCAD,20100902,043900,1.3479,1.3479,1.3477,1.3477
EURCAD,20100902,044000,1.3478,1.3479,1.3478,1.3478
EURCAD,20100902,044100,1.3477,1.3479,1.3477,1.3479
EURCAD,20100902,044200,1.3478,1.3478,1.3476,1.3476
EURCAD,20100902,044300,1.3476,1.3476,1.3475,1.3475
EURCAD,20100902,044400,1.3476,1.3476,1.3476,1.3476
EURCAD,20100902,044500,1.3476,1.3478,1.3476,1.3478
EURCAD,20100902,044600,1.3477,1.3480,1.3475,1.3480
EURCAD,20100902,044700,1.3479,1.3481,1.3479,1.3481
EURCAD,20100902,044800,1.3481,1.3481,1.3481,1.3481
EURCAD,20100902,044900,1.3482,1.3482,1.3481,1.3481
EURCAD,20100902,045000,1.3482,1.3483,1.3480,1.3480
EURCAD,20100902,045100,1.3479,1.3481,1.3479,1.3480
EURCAD,20100902,045200,1.3480,1.3480,1.3479,1.3479
EURCAD,20100902,045300,1.3480,1.3481,1.3480,1.3481
EURCAD,20100902,045400,1.3480,1.3480,1.3478,1.3479
EURCAD,20100902,045500,1.3479,1.3479,1.3479,1.3479
EURCAD,20100902,045600,1.3480,1.3480,1.3479,1.3479
EURCAD,20100902,045700,1.3480,1.3480,1.3480,1.3480
EURCAD,20100902,045800,1.3479,1.3481,1.3479,1.3481
EURCAD,20100902,045900,1.3480,1.3481,1.3480,1.3481
EURCAD,20100902,050000,1.3481,1.3481,1.3481,1.3481
EURCAD,20100902,050100,1.3480,1.3481,1.3480,1.3481
EURCAD,20100902,050200,1.3481,1.3481,1.3480,1.3480
EURCAD,20100902,050300,1.3481,1.3482,1.3481,1.3481
EURCAD,20100902,050400,1.3482,1.3483,1.3482,1.3483
EURCAD,20100902,050500,1.3482,1.3483,1.3482,1.3483
EURCAD,20100902,050600,1.3482,1.3482,1.3481,1.3481
EURCAD,20100902,050700,1.3482,1.3482,1.3480,1.3481
EURCAD,20100902,050800,1.3481,1.3481,1.3481,1.3481
EURCAD,20100902,050900,1.3482,1.3483,1.3482,1.3483
EURCAD,20100902,051000,1.3484,1.3484,1.3482,1.3482
EURCAD,20100902,051100,1.3483,1.3483,1.3482,1.3483
EURCAD,20100902,051200,1.3482,1.3482,1.3482,1.3482
EURCAD,20100902,051300,1.3482,1.3482,1.3482,1.3482
EURCAD,20100902,051400,1.3483,1.3483,1.3483,1.3483
EURCAD,20100902,051500,1.3483,1.3483,1.3483,1.3483
EURCAD,20100902,051600,1.3482,1.3484,1.3482,1.3483
EURCAD,20100902,051700,1.3482,1.3482,1.3480,1.3480
EURCAD,20100902,051800,1.3480,1.3480,1.3480,1.3480
EURCAD,20100902,051900,1.3479,1.3482,1.3479,1.3482
EURCAD,20100902,052000,1.3481,1.3482,1.3481,1.3481
EURCAD,20100902,052100,1.3480,1.3480,1.3478,1.3479
EURCAD,20100902,052200,1.3479,1.3479,1.3479,1.3479
EURCAD,20100902,052300,1.3479,1.3479,1.3478,1.3478
EURCAD,20100902,052400,1.3477,1.3477,1.3477,1.3477
EURCAD,20100902,052500,1.3478,1.3479,1.3478,1.3479
EURCAD,20100902,052600,1.3478,1.3478,1.3478,1.3478
EURCAD,20100902,052700,1.3478,1.3478,1.3478,1.3478
EURCAD,20100902,052800,1.3477,1.3479,1.3477,1.3478
EURCAD,20100902,052900,1.3477,1.3478,1.3477,1.3477
EURCAD,20100902,053000,1.3478,1.3478,1.3478,1.3478
EURCAD,20100902,053100,1.3478,1.3479,1.3478,1.3479
EURCAD,20100902,053200,1.3480,1.3480,1.3479,1.3479
EURCAD,20100902,053300,1.3479,1.3479,1.3479,1.3479
EURCAD,20100902,053400,1.3478,1.3480,1.3478,1.3480
EURCAD,20100902,053500,1.3479,1.3479,1.3478,1.3478
EURCAD,20100902,053600,1.3479,1.3479,1.3477,1.3477
EURCAD,20100902,053700,1.3478,1.3478,1.3477,1.3478
EURCAD,20100902,053800,1.3479,1.3479,1.3478,1.3479
EURCAD,20100902,053900,1.3478,1.3478,1.3477,1.3477
EURCAD,20100902,054000,1.3476,1.3478,1.3476,1.3477
EURCAD,20100902,054100,1.3476,1.3476,1.3476,1.3476
EURCAD,20100902,054200,1.3476,1.3477,1.3475,1.3475
EURCAD,20100902,054300,1.3476,1.3476,1.3475,1.3476
EURCAD,20100902,054400,1.3477,1.3477,1.3475,1.3475
EURCAD,20100902,054500,1.3475,1.3476,1.3475,1.3476
EURCAD,20100902,054600,1.3477,1.3477,1.3477,1.3477
EURCAD,20100902,054700,1.3476,1.3477,1.3475,1.3477
EURCAD,20100902,054800,1.3476,1.3476,1.3476,1.3476
EURCAD,20100902,054900,1.3477,1.3477,1.3476,1.3476
EURCAD,20100902,055000,1.3476,1.3476,1.3476,1.3476
EURCAD,20100902,055100,1.3477,1.3478,1.3476,1.3476
EURCAD,20100902,055200,1.3477,1.3478,1.3477,1.3478
EURCAD,20100902,055300,1.3477,1.3477,1.3475,1.3475
EURCAD,20100902,055400,1.3476,1.3477,1.3472,1.3472
EURCAD,20100902,055500,1.3472,1.3472,1.3472,1.3472
EURCAD,20100902,055600,1.3473,1.3473,1.3472,1.3473
EURCAD,20100902,055700,1.3472,1.3473,1.3472,1.3472
EURCAD,20100902,055800,1.3472,1.3472,1.3472,1.3472
EURCAD,20100902,055900,1.3471,1.3472,1.3471,1.3472
EURCAD,20100902,060000,1.3473,1.3474,1.3473,1.3473
EURCAD,20100902,060100,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,060200,1.3472,1.3474,1.3472,1.3474
EURCAD,20100902,060300,1.3473,1.3473,1.3471,1.3471
EURCAD,20100902,060400,1.3470,1.3470,1.3469,1.3470
EURCAD,20100902,060500,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,060600,1.3471,1.3471,1.3469,1.3469
EURCAD,20100902,060700,1.3470,1.3472,1.3470,1.3472
EURCAD,20100902,060800,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,060900,1.3473,1.3473,1.3470,1.3470
EURCAD,20100902,061000,1.3471,1.3472,1.3471,1.3472
EURCAD,20100902,061100,1.3473,1.3473,1.3472,1.3473
EURCAD,20100902,061200,1.3474,1.3474,1.3472,1.3472
EURCAD,20100902,061300,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,061400,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,061500,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,061600,1.3472,1.3474,1.3472,1.3474
EURCAD,20100902,061700,1.3473,1.3473,1.3471,1.3473
EURCAD,20100902,061800,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,061900,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,062000,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,062100,1.3473,1.3473,1.3473,1.3473
EURCAD,20100902,062200,1.3474,1.3474,1.3473,1.3474
EURCAD,20100902,062300,1.3474,1.3474,1.3471,1.3471
EURCAD,20100902,062400,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,062500,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,062600,1.3472,1.3473,1.3472,1.3472
EURCAD,20100902,062700,1.3471,1.3472,1.3471,1.3471
EURCAD,20100902,062800,1.3470,1.3470,1.3470,1.3470
EURCAD,20100902,062900,1.3470,1.3471,1.3469,1.3470
EURCAD,20100902,063000,1.3471,1.3472,1.3470,1.3470
EURCAD,20100902,063100,1.3469,1.3472,1.3469,1.3471
EURCAD,20100902,063200,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,063300,1.3470,1.3472,1.3470,1.3472
EURCAD,20100902,063400,1.3471,1.3471,1.3470,1.3471
EURCAD,20100902,063500,1.3470,1.3471,1.3470,1.3470
EURCAD,20100902,063600,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,063700,1.3471,1.3471,1.3468,1.3468
EURCAD,20100902,063800,1.3469,1.3470,1.3468,1.3469
EURCAD,20100902,063900,1.3468,1.3469,1.3468,1.3469
EURCAD,20100902,064000,1.3470,1.3470,1.3469,1.3469
EURCAD,20100902,064100,1.3468,1.3469,1.3468,1.3468
EURCAD,20100902,064200,1.3468,1.3468,1.3468,1.3468
EURCAD,20100902,064300,1.3469,1.3469,1.3468,1.3469
EURCAD,20100902,064400,1.3468,1.3468,1.3467,1.3468
EURCAD,20100902,064500,1.3468,1.3468,1.3468,1.3468
EURCAD,20100902,064600,1.3468,1.3468,1.3468,1.3468
EURCAD,20100902,064700,1.3467,1.3467,1.3467,1.3467
EURCAD,20100902,064800,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,064900,1.3466,1.3467,1.3466,1.3467
EURCAD,20100902,065000,1.3468,1.3471,1.3468,1.3471
EURCAD,20100902,065100,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,065200,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,065300,1.3470,1.3471,1.3470,1.3471
EURCAD,20100902,065400,1.3470,1.3471,1.3470,1.3471
EURCAD,20100902,065500,1.3472,1.3473,1.3471,1.3471
EURCAD,20100902,065600,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,065700,1.3471,1.3471,1.3470,1.3470
EURCAD,20100902,065800,1.3470,1.3470,1.3470,1.3470
EURCAD,20100902,065900,1.3469,1.3471,1.3469,1.3470
EURCAD,20100902,070000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100902,070100,1.3471,1.3471,1.3470,1.3470
EURCAD,20100902,070200,1.3471,1.3471,1.3470,1.3471
EURCAD,20100902,070300,1.3470,1.3470,1.3468,1.3468
EURCAD,20100902,070400,1.3469,1.3471,1.3469,1.3471
EURCAD,20100902,070500,1.3470,1.3471,1.3470,1.3470
EURCAD,20100902,070600,1.3471,1.3471,1.3470,1.3470
EURCAD,20100902,070700,1.3471,1.3471,1.3471,1.3471
EURCAD,20100902,070800,1.3470,1.3470,1.3470,1.3470
EURCAD,20100902,070900,1.3469,1.3469,1.3467,1.3467
EURCAD,20100902,071000,1.3468,1.3469,1.3467,1.3467
EURCAD,20100902,071100,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,071200,1.3466,1.3467,1.3466,1.3466
EURCAD,20100902,071300,1.3467,1.3468,1.3465,1.3466
EURCAD,20100902,071400,1.3465,1.3467,1.3465,1.3466
EURCAD,20100902,071500,1.3465,1.3466,1.3465,1.3466
EURCAD,20100902,071600,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,071700,1.3467,1.3467,1.3466,1.3466
EURCAD,20100902,071800,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,071900,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,072000,1.3465,1.3465,1.3465,1.3465
EURCAD,20100902,072100,1.3465,1.3467,1.3465,1.3467
EURCAD,20100902,072200,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,072300,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,072400,1.3468,1.3468,1.3467,1.3468
EURCAD,20100902,072500,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,072600,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,072700,1.3466,1.3467,1.3466,1.3467
EURCAD,20100902,072800,1.3467,1.3467,1.3467,1.3467
EURCAD,20100902,072900,1.3466,1.3466,1.3465,1.3465
EURCAD,20100902,073000,1.3464,1.3465,1.3464,1.3465
EURCAD,20100902,073100,1.3465,1.3465,1.3465,1.3465
EURCAD,20100902,073200,1.3465,1.3466,1.3465,1.3466
EURCAD,20100902,073300,1.3465,1.3465,1.3464,1.3464
EURCAD,20100902,073400,1.3464,1.3464,1.3464,1.3464
EURCAD,20100902,073500,1.3465,1.3465,1.3465,1.3465
EURCAD,20100902,073600,1.3466,1.3466,1.3465,1.3465
EURCAD,20100902,073700,1.3466,1.3467,1.3466,1.3466
EURCAD,20100902,073800,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,073900,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,074000,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,074100,1.3466,1.3467,1.3465,1.3465
EURCAD,20100902,074200,1.3466,1.3466,1.3463,1.3464
EURCAD,20100902,074300,1.3463,1.3469,1.3463,1.3468
EURCAD,20100902,074400,1.3469,1.3470,1.3469,1.3470
EURCAD,20100902,074500,1.3471,1.3471,1.3470,1.3470
EURCAD,20100902,074600,1.3469,1.3469,1.3467,1.3467
EURCAD,20100902,074700,1.3466,1.3468,1.3466,1.3468
EURCAD,20100902,074800,1.3467,1.3470,1.3467,1.3469
EURCAD,20100902,074900,1.3470,1.3470,1.3468,1.3469
EURCAD,20100902,075000,1.3468,1.3470,1.3468,1.3468
EURCAD,20100902,075100,1.3469,1.3470,1.3468,1.3468
EURCAD,20100902,075200,1.3469,1.3469,1.3468,1.3469
EURCAD,20100902,075300,1.3470,1.3470,1.3468,1.3468
EURCAD,20100902,075400,1.3469,1.3473,1.3469,1.3473
EURCAD,20100902,075500,1.3472,1.3473,1.3471,1.3471
EURCAD,20100902,075600,1.3472,1.3472,1.3469,1.3469
EURCAD,20100902,075700,1.3468,1.3472,1.3468,1.3472
EURCAD,20100902,075800,1.3471,1.3472,1.3471,1.3472
EURCAD,20100902,075900,1.3473,1.3476,1.3473,1.3476
EURCAD,20100902,080000,1.3477,1.3479,1.3475,1.3475
EURCAD,20100902,080100,1.3474,1.3474,1.3470,1.3473
EURCAD,20100902,080200,1.3472,1.3472,1.3470,1.3471
EURCAD,20100902,080300,1.3472,1.3472,1.3469,1.3469
EURCAD,20100902,080400,1.3470,1.3472,1.3470,1.3472
EURCAD,20100902,080500,1.3471,1.3472,1.3471,1.3472
EURCAD,20100902,080600,1.3473,1.3474,1.3470,1.3471
EURCAD,20100902,080700,1.3472,1.3472,1.3467,1.3467
EURCAD,20100902,080800,1.3468,1.3468,1.3463,1.3465
EURCAD,20100902,080900,1.3464,1.3465,1.3464,1.3465
EURCAD,20100902,081000,1.3466,1.3466,1.3465,1.3465
EURCAD,20100902,081100,1.3464,1.3465,1.3463,1.3465
EURCAD,20100902,081200,1.3466,1.3469,1.3466,1.3469
EURCAD,20100902,081300,1.3468,1.3469,1.3468,1.3468
EURCAD,20100902,081400,1.3467,1.3470,1.3467,1.3470
EURCAD,20100902,081500,1.3471,1.3474,1.3471,1.3474
EURCAD,20100902,081600,1.3475,1.3478,1.3474,1.3478
EURCAD,20100902,081700,1.3477,1.3478,1.3475,1.3478
EURCAD,20100902,081800,1.3480,1.3481,1.3479,1.3480
EURCAD,20100902,081900,1.3482,1.3482,1.3479,1.3479
EURCAD,20100902,082000,1.3478,1.3482,1.3478,1.3481
EURCAD,20100902,082100,1.3482,1.3482,1.3480,1.3481
EURCAD,20100902,082200,1.3482,1.3483,1.3480,1.3481
EURCAD,20100902,082300,1.3482,1.3482,1.3479,1.3479
EURCAD,20100902,082400,1.3480,1.3483,1.3479,1.3479
EURCAD,20100902,082500,1.3478,1.3482,1.3478,1.3480
EURCAD,20100902,082600,1.3479,1.3480,1.3475,1.3476
EURCAD,20100902,082700,1.3477,1.3477,1.3474,1.3474
EURCAD,20100902,082800,1.3473,1.3477,1.3473,1.3477
EURCAD,20100902,082900,1.3478,1.3483,1.3478,1.3482
EURCAD,20100902,083000,1.3483,1.3485,1.3483,1.3485
EURCAD,20100902,083100,1.3484,1.3485,1.3483,1.3483
EURCAD,20100902,083200,1.3484,1.3484,1.3481,1.3482
EURCAD,20100902,083300,1.3483,1.3487,1.3482,1.3485
EURCAD,20100902,083400,1.3484,1.3484,1.3481,1.3482
EURCAD,20100902,083500,1.3481,1.3481,1.3478,1.3478
EURCAD,20100902,083600,1.3479,1.3480,1.3477,1.3479
EURCAD,20100902,083700,1.3478,1.3478,1.3478,1.3478
EURCAD,20100902,083800,1.3477,1.3481,1.3476,1.3480
EURCAD,20100902,083900,1.3479,1.3480,1.3477,1.3480
EURCAD,20100902,084000,1.3481,1.3483,1.3480,1.3483
EURCAD,20100902,084100,1.3482,1.3483,1.3482,1.3482
EURCAD,20100902,084200,1.3483,1.3483,1.3482,1.3482
EURCAD,20100902,084300,1.3481,1.3482,1.3480,1.3480
EURCAD,20100902,084400,1.3481,1.3482,1.3477,1.3477
EURCAD,20100902,084500,1.3476,1.3479,1.3476,1.3478
EURCAD,20100902,084600,1.3477,1.3478,1.3476,1.3477
EURCAD,20100902,084700,1.3476,1.3477,1.3476,1.3476
EURCAD,20100902,084800,1.3475,1.3477,1.3475,1.3475
EURCAD,20100902,084900,1.3476,1.3477,1.3476,1.3477
EURCAD,20100902,085000,1.3476,1.3477,1.3476,1.3476
EURCAD,20100902,085100,1.3477,1.3477,1.3472,1.3472
EURCAD,20100902,085200,1.3473,1.3474,1.3472,1.3473
EURCAD,20100902,085300,1.3474,1.3476,1.3474,1.3476
EURCAD,20100902,085400,1.3477,1.3479,1.3477,1.3477
EURCAD,20100902,085500,1.3478,1.3480,1.3477,1.3477
EURCAD,20100902,085600,1.3478,1.3478,1.3474,1.3474
EURCAD,20100902,085700,1.3473,1.3475,1.3473,1.3475
EURCAD,20100902,085800,1.3474,1.3474,1.3471,1.3472
EURCAD,20100902,085900,1.3471,1.3473,1.3470,1.3473
EURCAD,20100902,090000,1.3472,1.3472,1.3468,1.3471
EURCAD,20100902,090100,1.3470,1.3470,1.3466,1.3467
EURCAD,20100902,090200,1.3466,1.3466,1.3463,1.3463
EURCAD,20100902,090300,1.3464,1.3466,1.3463,1.3465
EURCAD,20100902,090400,1.3466,1.3469,1.3466,1.3466
EURCAD,20100902,090500,1.3467,1.3467,1.3465,1.3465
EURCAD,20100902,090600,1.3464,1.3465,1.3460,1.3460
EURCAD,20100902,090700,1.3461,1.3462,1.3458,1.3458
EURCAD,20100902,090800,1.3459,1.3461,1.3458,1.3461
EURCAD,20100902,090900,1.3460,1.3463,1.3459,1.3463
EURCAD,20100902,091000,1.3462,1.3464,1.3461,1.3461
EURCAD,20100902,091100,1.3460,1.3461,1.3458,1.3460
EURCAD,20100902,091200,1.3461,1.3461,1.3456,1.3456
EURCAD,20100902,091300,1.3457,1.3459,1.3457,1.3458
EURCAD,20100902,091400,1.3459,1.3461,1.3458,1.3461
EURCAD,20100902,091500,1.3460,1.3461,1.3456,1.3456
EURCAD,20100902,091600,1.3455,1.3457,1.3453,1.3456
EURCAD,20100902,091700,1.3457,1.3459,1.3457,1.3458
EURCAD,20100902,091800,1.3459,1.3461,1.3459,1.3460
EURCAD,20100902,091900,1.3461,1.3461,1.3456,1.3456
EURCAD,20100902,092000,1.3457,1.3457,1.3455,1.3455
EURCAD,20100902,092100,1.3456,1.3457,1.3456,1.3456
EURCAD,20100902,092200,1.3455,1.3456,1.3454,1.3455
EURCAD,20100902,092300,1.3454,1.3456,1.3454,1.3456
EURCAD,20100902,092400,1.3457,1.3458,1.3456,1.3458
EURCAD,20100902,092500,1.3459,1.3459,1.3456,1.3456
EURCAD,20100902,092600,1.3455,1.3456,1.3454,1.3455
EURCAD,20100902,092700,1.3456,1.3456,1.3454,1.3454
EURCAD,20100902,092800,1.3453,1.3453,1.3451,1.3451
EURCAD,20100902,092900,1.3450,1.3451,1.3448,1.3450
EURCAD,20100902,093000,1.3451,1.3451,1.3450,1.3451
EURCAD,20100902,093100,1.3452,1.3452,1.3451,1.3452
EURCAD,20100902,093200,1.3453,1.3458,1.3453,1.3457
EURCAD,20100902,093300,1.3456,1.3457,1.3454,1.3454
EURCAD,20100902,093400,1.3453,1.3453,1.3450,1.3451
EURCAD,20100902,093500,1.3450,1.3451,1.3449,1.3450
EURCAD,20100902,093600,1.3451,1.3452,1.3449,1.3451
EURCAD,20100902,093700,1.3450,1.3453,1.3450,1.3453
EURCAD,20100902,093800,1.3454,1.3457,1.3454,1.3454
EURCAD,20100902,093900,1.3453,1.3453,1.3449,1.3449
EURCAD,20100902,094000,1.3448,1.3450,1.3448,1.3449
EURCAD,20100902,094100,1.3450,1.3453,1.3450,1.3453
EURCAD,20100902,094200,1.3454,1.3455,1.3454,1.3455
EURCAD,20100902,094300,1.3456,1.3458,1.3456,1.3456
EURCAD,20100902,094400,1.3455,1.3457,1.3454,1.3457
EURCAD,20100902,094500,1.3455,1.3456,1.3454,1.3456
EURCAD,20100902,094600,1.3455,1.3459,1.3455,1.3459
EURCAD,20100902,094700,1.3460,1.3460,1.3458,1.3460
EURCAD,20100902,094800,1.3461,1.3461,1.3460,1.3460
EURCAD,20100902,094900,1.3461,1.3461,1.3459,1.3460
EURCAD,20100902,095000,1.3461,1.3461,1.3460,1.3461
EURCAD,20100902,095100,1.3462,1.3463,1.3460,1.3460
EURCAD,20100902,095200,1.3459,1.3460,1.3458,1.3460
EURCAD,20100902,095300,1.3459,1.3459,1.3457,1.3457
EURCAD,20100902,095400,1.3458,1.3460,1.3457,1.3458
EURCAD,20100902,095500,1.3457,1.3459,1.3457,1.3459
EURCAD,20100902,095600,1.3460,1.3460,1.3457,1.3458
EURCAD,20100902,095700,1.3459,1.3461,1.3458,1.3461
EURCAD,20100902,095800,1.3460,1.3461,1.3459,1.3461
EURCAD,20100902,095900,1.3460,1.3460,1.3459,1.3459
EURCAD,20100902,100000,1.3458,1.3459,1.3458,1.3459
EURCAD,20100902,100100,1.3460,1.3460,1.3459,1.3460
EURCAD,20100902,100200,1.3461,1.3461,1.3459,1.3459
EURCAD,20100902,100300,1.3460,1.3461,1.3457,1.3458
EURCAD,20100902,100400,1.3457,1.3460,1.3456,1.3460
EURCAD,20100902,100500,1.3459,1.3459,1.3458,1.3458
EURCAD,20100902,100600,1.3457,1.3461,1.3457,1.3461
EURCAD,20100902,100700,1.3462,1.3463,1.3461,1.3461
EURCAD,20100902,100800,1.3462,1.3462,1.3460,1.3461
EURCAD,20100902,100900,1.3460,1.3462,1.3460,1.3462
EURCAD,20100902,101000,1.3461,1.3464,1.3460,1.3464
EURCAD,20100902,101100,1.3462,1.3465,1.3461,1.3465
EURCAD,20100902,101200,1.3466,1.3467,1.3464,1.3464
EURCAD,20100902,101300,1.3463,1.3465,1.3461,1.3461
EURCAD,20100902,101400,1.3462,1.3465,1.3462,1.3463
EURCAD,20100902,101500,1.3464,1.3464,1.3463,1.3463
EURCAD,20100902,101600,1.3462,1.3463,1.3462,1.3462
EURCAD,20100902,101700,1.3463,1.3466,1.3463,1.3466
EURCAD,20100902,101800,1.3467,1.3470,1.3467,1.3469
EURCAD,20100902,101900,1.3468,1.3469,1.3466,1.3468
EURCAD,20100902,102000,1.3467,1.3469,1.3467,1.3467
EURCAD,20100902,102100,1.3466,1.3467,1.3463,1.3463
EURCAD,20100902,102200,1.3457,1.3462,1.3456,1.3462
EURCAD,20100902,102300,1.3463,1.3463,1.3461,1.3462
EURCAD,20100902,102400,1.3463,1.3464,1.3462,1.3462
EURCAD,20100902,102500,1.3463,1.3466,1.3460,1.3460
EURCAD,20100902,102600,1.3461,1.3462,1.3459,1.3461
EURCAD,20100902,102700,1.3459,1.3459,1.3458,1.3458
EURCAD,20100902,102800,1.3459,1.3459,1.3456,1.3456
EURCAD,20100902,102900,1.3457,1.3460,1.3456,1.3458
EURCAD,20100902,103000,1.3457,1.3457,1.3453,1.3453
EURCAD,20100902,103100,1.3454,1.3458,1.3454,1.3457
EURCAD,20100902,103200,1.3458,1.3462,1.3458,1.3462
EURCAD,20100902,103300,1.3463,1.3469,1.3463,1.3468
EURCAD,20100902,103400,1.3469,1.3469,1.3466,1.3467
EURCAD,20100902,103500,1.3466,1.3468,1.3465,1.3465
EURCAD,20100902,103600,1.3464,1.3465,1.3462,1.3463
EURCAD,20100902,103700,1.3462,1.3462,1.3460,1.3461
EURCAD,20100902,103800,1.3462,1.3467,1.3461,1.3467
EURCAD,20100902,103900,1.3466,1.3468,1.3464,1.3465
EURCAD,20100902,104000,1.3464,1.3465,1.3462,1.3463
EURCAD,20100902,104100,1.3464,1.3465,1.3462,1.3464
EURCAD,20100902,104200,1.3465,1.3466,1.3464,1.3465
EURCAD,20100902,104300,1.3466,1.3468,1.3464,1.3467
EURCAD,20100902,104400,1.3466,1.3466,1.3464,1.3465
EURCAD,20100902,104500,1.3464,1.3464,1.3462,1.3463
EURCAD,20100902,104600,1.3462,1.3466,1.3462,1.3465
EURCAD,20100902,104700,1.3466,1.3467,1.3464,1.3464
EURCAD,20100902,104800,1.3465,1.3471,1.3464,1.3471
EURCAD,20100902,104900,1.3470,1.3471,1.3466,1.3466
EURCAD,20100902,105000,1.3465,1.3465,1.3463,1.3463
EURCAD,20100902,105100,1.3464,1.3464,1.3463,1.3463
EURCAD,20100902,105200,1.3464,1.3464,1.3462,1.3462
EURCAD,20100902,105300,1.3463,1.3464,1.3462,1.3464
EURCAD,20100902,105400,1.3465,1.3466,1.3463,1.3463
EURCAD,20100902,105500,1.3462,1.3462,1.3460,1.3461
EURCAD,20100902,105600,1.3460,1.3462,1.3460,1.3461
EURCAD,20100902,105700,1.3460,1.3463,1.3459,1.3463
EURCAD,20100902,105800,1.3464,1.3464,1.3461,1.3463
EURCAD,20100902,105900,1.3464,1.3466,1.3463,1.3463
EURCAD,20100902,110000,1.3462,1.3467,1.3462,1.3467
EURCAD,20100902,110100,1.3468,1.3475,1.3468,1.3474
EURCAD,20100902,110200,1.3475,1.3475,1.3472,1.3472
EURCAD,20100902,110300,1.3471,1.3472,1.3470,1.3471
EURCAD,20100902,110400,1.3472,1.3474,1.3471,1.3472
EURCAD,20100902,110500,1.3473,1.3473,1.3471,1.3472
EURCAD,20100902,110600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100902,110700,1.3470,1.3471,1.3469,1.3470
EURCAD,20100902,110800,1.3471,1.3474,1.3471,1.3474
EURCAD,20100902,110900,1.3473,1.3474,1.3469,1.3469
EURCAD,20100902,111000,1.3468,1.3468,1.3465,1.3466
EURCAD,20100902,111100,1.3465,1.3466,1.3464,1.3465
EURCAD,20100902,111200,1.3466,1.3466,1.3462,1.3462
EURCAD,20100902,111300,1.3461,1.3461,1.3459,1.3459
EURCAD,20100902,111400,1.3458,1.3458,1.3456,1.3456
EURCAD,20100902,111500,1.3457,1.3459,1.3457,1.3459
EURCAD,20100902,111600,1.3458,1.3459,1.3458,1.3458
EURCAD,20100902,111700,1.3457,1.3457,1.3455,1.3455
EURCAD,20100902,111800,1.3456,1.3457,1.3454,1.3456
EURCAD,20100902,111900,1.3455,1.3457,1.3455,1.3457
EURCAD,20100902,112000,1.3456,1.3458,1.3456,1.3457
EURCAD,20100902,112100,1.3458,1.3459,1.3457,1.3459
EURCAD,20100902,112200,1.3460,1.3463,1.3460,1.3460
EURCAD,20100902,112300,1.3459,1.3461,1.3459,1.3461
EURCAD,20100902,112400,1.3460,1.3464,1.3460,1.3463
EURCAD,20100902,112500,1.3462,1.3462,1.3460,1.3460
EURCAD,20100902,112600,1.3461,1.3464,1.3459,1.3463
EURCAD,20100902,112700,1.3464,1.3465,1.3462,1.3463
EURCAD,20100902,112800,1.3464,1.3466,1.3464,1.3464
EURCAD,20100902,112900,1.3463,1.3469,1.3463,1.3467
EURCAD,20100902,113000,1.3465,1.3465,1.3463,1.3464
EURCAD,20100902,113100,1.3465,1.3468,1.3465,1.3468
EURCAD,20100902,113200,1.3467,1.3467,1.3467,1.3467
EURCAD,20100902,113300,1.3466,1.3466,1.3463,1.3463
EURCAD,20100902,113400,1.3462,1.3464,1.3462,1.3464
EURCAD,20100902,113500,1.3463,1.3465,1.3463,1.3464
EURCAD,20100902,113600,1.3463,1.3464,1.3462,1.3462
EURCAD,20100902,113700,1.3463,1.3463,1.3459,1.3459
EURCAD,20100902,113800,1.3458,1.3460,1.3458,1.3460
EURCAD,20100902,113900,1.3459,1.3461,1.3459,1.3461
EURCAD,20100902,114000,1.3460,1.3460,1.3459,1.3460
EURCAD,20100902,114100,1.3461,1.3463,1.3461,1.3461
EURCAD,20100902,114200,1.3460,1.3461,1.3460,1.3460
EURCAD,20100902,114300,1.3461,1.3461,1.3460,1.3461
EURCAD,20100902,114400,1.3460,1.3460,1.3457,1.3457
EURCAD,20100902,114500,1.3458,1.3461,1.3458,1.3461
EURCAD,20100902,114600,1.3462,1.3462,1.3456,1.3456
EURCAD,20100902,114700,1.3455,1.3456,1.3455,1.3455
EURCAD,20100902,114800,1.3456,1.3459,1.3456,1.3458
EURCAD,20100902,114900,1.3459,1.3459,1.3458,1.3458
EURCAD,20100902,115000,1.3457,1.3459,1.3457,1.3459
EURCAD,20100902,115100,1.3458,1.3459,1.3456,1.3458
EURCAD,20100902,115200,1.3459,1.3462,1.3459,1.3462
EURCAD,20100902,115300,1.3463,1.3463,1.3462,1.3462
EURCAD,20100902,115400,1.3463,1.3466,1.3463,1.3466
EURCAD,20100902,115500,1.3467,1.3467,1.3464,1.3464
EURCAD,20100902,115600,1.3465,1.3468,1.3462,1.3468
EURCAD,20100902,115700,1.3467,1.3468,1.3467,1.3467
EURCAD,20100902,115800,1.3468,1.3472,1.3467,1.3472
EURCAD,20100902,115900,1.3473,1.3473,1.3471,1.3471
EURCAD,20100902,120000,1.3470,1.3470,1.3465,1.3466
EURCAD,20100902,120100,1.3467,1.3469,1.3467,1.3469
EURCAD,20100902,120200,1.3468,1.3470,1.3468,1.3468
EURCAD,20100902,120300,1.3469,1.3469,1.3468,1.3468
EURCAD,20100902,120400,1.3469,1.3470,1.3468,1.3469
EURCAD,20100902,120500,1.3470,1.3471,1.3469,1.3469
EURCAD,20100902,120600,1.3470,1.3470,1.3469,1.3469
EURCAD,20100902,120700,1.3470,1.3471,1.3468,1.3469
EURCAD,20100902,120800,1.3468,1.3469,1.3467,1.3467
EURCAD,20100902,120900,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,121000,1.3466,1.3466,1.3466,1.3466
EURCAD,20100902,121100,1.3466,1.3466,1.3462,1.3462
EURCAD,20100902,121200,1.3461,1.3462,1.3458,1.3458
EURCAD,20100902,121300,1.3457,1.3459,1.3457,1.3457
EURCAD,20100902,121400,1.3458,1.3460,1.3458,1.3460
EURCAD,20100902,121500,1.3459,1.3461,1.3459,1.3460
EURCAD,20100902,121600,1.3459,1.3460,1.3459,1.3460
EURCAD,20100902,121700,1.3461,1.3461,1.3460,1.3460
EURCAD,20100902,121800,1.3459,1.3460,1.3458,1.3460
EURCAD,20100902,121900,1.3459,1.3460,1.3459,1.3460
EURCAD,20100902,122000,1.3459,1.3461,1.3459,1.3461
EURCAD,20100902,122100,1.3462,1.3463,1.3462,1.3462
EURCAD,20100902,122200,1.3463,1.3463,1.3459,1.3459
EURCAD,20100902,122300,1.3458,1.3461,1.3458,1.3461
EURCAD,20100902,122400,1.3460,1.3460,1.3458,1.3459
EURCAD,20100902,122500,1.3458,1.3458,1.3457,1.3458
EURCAD,20100902,122600,1.3457,1.3461,1.3457,1.3461
EURCAD,20100902,122700,1.3462,1.3462,1.3460,1.3460
EURCAD,20100902,122800,1.3461,1.3462,1.3461,1.3461
EURCAD,20100902,122900,1.3462,1.3463,1.3461,1.3461
EURCAD,20100902,123000,1.3462,1.3462,1.3459,1.3460
EURCAD,20100902,123100,1.3459,1.3461,1.3459,1.3461
EURCAD,20100902,123200,1.3461,1.3461,1.3461,1.3461
EURCAD,20100902,123300,1.3460,1.3461,1.3460,1.3461
EURCAD,20100902,123400,1.3462,1.3463,1.3461,1.3461
EURCAD,20100902,123500,1.3462,1.3465,1.3461,1.3465
EURCAD,20100902,123600,1.3466,1.3466,1.3465,1.3466
EURCAD,20100902,123700,1.3466,1.3466,1.3463,1.3464
EURCAD,20100902,123800,1.3463,1.3463,1.3463,1.3463
EURCAD,20100902,123900,1.3463,1.3465,1.3463,1.3465
EURCAD,20100902,124000,1.3464,1.3466,1.3464,1.3465
EURCAD,20100902,124100,1.3464,1.3465,1.3464,1.3464
EURCAD,20100902,124200,1.3465,1.3469,1.3465,1.3469
EURCAD,20100902,124300,1.3470,1.3473,1.3470,1.3473
EURCAD,20100902,124400,1.3474,1.3474,1.3471,1.3471
EURCAD,20100902,124500,1.3470,1.3470,1.3466,1.3466
EURCAD,20100902,124600,1.3467,1.3468,1.3466,1.3467
EURCAD,20100902,124700,1.3466,1.3467,1.3466,1.3466
EURCAD,20100902,124800,1.3466,1.3469,1.3466,1.3468
EURCAD,20100902,124900,1.3467,1.3471,1.3467,1.3470
EURCAD,20100902,125000,1.3469,1.3471,1.3469,1.3471
EURCAD,20100902,125100,1.3472,1.3473,1.3471,1.3473
EURCAD,20100902,125200,1.3474,1.3475,1.3473,1.3475
EURCAD,20100902,125300,1.3474,1.3474,1.3470,1.3471
EURCAD,20100902,125400,1.3470,1.3470,1.3468,1.3469
EURCAD,20100902,125500,1.3468,1.3469,1.3468,1.3468
EURCAD,20100902,125600,1.3469,1.3469,1.3467,1.3468
EURCAD,20100902,125700,1.3469,1.3469,1.3466,1.3467
EURCAD,20100902,125800,1.3466,1.3467,1.3466,1.3467
EURCAD,20100902,125900,1.3468,1.3468,1.3466,1.3468
EURCAD,20100902,130000,1.3467,1.3467,1.3465,1.3466
EURCAD,20100902,130100,1.3467,1.3468,1.3465,1.3468
EURCAD,20100902,130200,1.3467,1.3467,1.3467,1.3467
EURCAD,20100902,130300,1.3467,1.3469,1.3467,1.3469
EURCAD,20100902,130400,1.3468,1.3471,1.3468,1.3471
EURCAD,20100902,130500,1.3472,1.3472,1.3471,1.3472
EURCAD,20100902,130600,1.3471,1.3471,1.3468,1.3468
EURCAD,20100902,130700,1.3469,1.3469,1.3468,1.3468
EURCAD,20100902,130800,1.3469,1.3470,1.3469,1.3469
EURCAD,20100902,130900,1.3470,1.3470,1.3469,1.3470
EURCAD,20100902,131000,1.3469,1.3469,1.3466,1.3467
EURCAD,20100902,131100,1.3468,1.3468,1.3468,1.3468
EURCAD,20100902,131200,1.3468,1.3468,1.3468,1.3468
EURCAD,20100902,131300,1.3467,1.3468,1.3467,1.3468
EURCAD,20100902,131400,1.3469,1.3470,1.3469,1.3470
EURCAD,20100902,131500,1.3469,1.3470,1.3468,1.3468
EURCAD,20100902,131600,1.3469,1.3469,1.3468,1.3469
EURCAD,20100902,131700,1.3468,1.3471,1.3468,1.3471
EURCAD,20100902,131800,1.3470,1.3470,1.3467,1.3467
EURCAD,20100902,131900,1.3468,1.3470,1.3468,1.3470
EURCAD,20100902,132000,1.3471,1.3471,1.3469,1.3469
EURCAD,20100902,132100,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,132200,1.3468,1.3468,1.3467,1.3467
EURCAD,20100902,132300,1.3466,1.3466,1.3462,1.3463
EURCAD,20100902,132400,1.3464,1.3467,1.3464,1.3465
EURCAD,20100902,132500,1.3464,1.3467,1.3464,1.3466
EURCAD,20100902,132600,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,132700,1.3466,1.3468,1.3466,1.3466
EURCAD,20100902,132800,1.3467,1.3467,1.3465,1.3465
EURCAD,20100902,132900,1.3466,1.3467,1.3465,1.3466
EURCAD,20100902,133000,1.3465,1.3466,1.3465,1.3465
EURCAD,20100902,133100,1.3466,1.3467,1.3463,1.3463
EURCAD,20100902,133200,1.3464,1.3464,1.3463,1.3464
EURCAD,20100902,133300,1.3465,1.3466,1.3460,1.3460
EURCAD,20100902,133400,1.3459,1.3460,1.3459,1.3459
EURCAD,20100902,133500,1.3459,1.3459,1.3457,1.3457
EURCAD,20100902,133600,1.3458,1.3461,1.3458,1.3460
EURCAD,20100902,133700,1.3459,1.3460,1.3459,1.3460
EURCAD,20100902,133800,1.3459,1.3461,1.3459,1.3461
EURCAD,20100902,133900,1.3462,1.3465,1.3461,1.3464
EURCAD,20100902,134000,1.3465,1.3466,1.3465,1.3466
EURCAD,20100902,134100,1.3467,1.3467,1.3466,1.3467
EURCAD,20100902,134200,1.3468,1.3470,1.3468,1.3469
EURCAD,20100902,134300,1.3468,1.3469,1.3467,1.3468
EURCAD,20100902,134400,1.3469,1.3469,1.3466,1.3469
EURCAD,20100902,134500,1.3468,1.3469,1.3468,1.3469
EURCAD,20100902,134600,1.3468,1.3468,1.3466,1.3466
EURCAD,20100902,134700,1.3465,1.3466,1.3464,1.3464
EURCAD,20100902,134800,1.3463,1.3464,1.3462,1.3464
EURCAD,20100902,134900,1.3465,1.3465,1.3464,1.3464
EURCAD,20100902,135000,1.3463,1.3464,1.3462,1.3462
EURCAD,20100902,135100,1.3461,1.3461,1.3460,1.3460
EURCAD,20100902,135200,1.3461,1.3461,1.3460,1.3461
EURCAD,20100902,135300,1.3460,1.3460,1.3458,1.3458
EURCAD,20100902,135400,1.3459,1.3459,1.3457,1.3457
EURCAD,20100902,135500,1.3458,1.3459,1.3457,1.3457
EURCAD,20100902,135600,1.3458,1.3460,1.3457,1.3460
EURCAD,20100902,135700,1.3461,1.3462,1.3460,1.3462
EURCAD,20100902,135800,1.3463,1.3463,1.3461,1.3461
EURCAD,20100902,135900,1.3460,1.3460,1.3458,1.3459
EURCAD,20100902,140000,1.3460,1.3466,1.3459,1.3466
EURCAD,20100902,140100,1.3465,1.3465,1.3463,1.3465
EURCAD,20100902,140200,1.3464,1.3466,1.3464,1.3466
EURCAD,20100902,140300,1.3465,1.3468,1.3465,1.3467
EURCAD,20100902,140400,1.3466,1.3467,1.3460,1.3460
EURCAD,20100902,140500,1.3459,1.3459,1.3456,1.3457
EURCAD,20100902,140600,1.3458,1.3458,1.3457,1.3458
EURCAD,20100902,140700,1.3459,1.3459,1.3457,1.3457
EURCAD,20100902,140800,1.3458,1.3461,1.3458,1.3459
EURCAD,20100902,140900,1.3460,1.3460,1.3459,1.3460
EURCAD,20100902,141000,1.3459,1.3459,1.3458,1.3459
EURCAD,20100902,141100,1.3458,1.3460,1.3458,1.3460
EURCAD,20100902,141200,1.3461,1.3461,1.3460,1.3460
EURCAD,20100902,141300,1.3459,1.3460,1.3458,1.3459
EURCAD,20100902,141400,1.3460,1.3461,1.3460,1.3460
EURCAD,20100902,141500,1.3459,1.3459,1.3444,1.3444
EURCAD,20100902,141600,1.3445,1.3451,1.3445,1.3450
EURCAD,20100902,141700,1.3451,1.3454,1.3451,1.3453
EURCAD,20100902,141800,1.3454,1.3455,1.3452,1.3454
EURCAD,20100902,141900,1.3453,1.3456,1.3453,1.3456
EURCAD,20100902,142000,1.3455,1.3455,1.3450,1.3450
EURCAD,20100902,142100,1.3451,1.3453,1.3451,1.3452
EURCAD,20100902,142200,1.3453,1.3456,1.3452,1.3456
EURCAD,20100902,142300,1.3457,1.3457,1.3456,1.3456
EURCAD,20100902,142400,1.3457,1.3457,1.3455,1.3455
EURCAD,20100902,142500,1.3454,1.3456,1.3453,1.3455
EURCAD,20100902,142600,1.3456,1.3457,1.3454,1.3454
EURCAD,20100902,142700,1.3453,1.3453,1.3451,1.3452
EURCAD,20100902,142800,1.3451,1.3451,1.3446,1.3448
EURCAD,20100902,142900,1.3447,1.3451,1.3447,1.3451
EURCAD,20100902,143000,1.3452,1.3453,1.3448,1.3450
EURCAD,20100902,143100,1.3449,1.3450,1.3445,1.3447
EURCAD,20100902,143200,1.3446,1.3454,1.3446,1.3454
EURCAD,20100902,143300,1.3452,1.3454,1.3447,1.3448
EURCAD,20100902,143400,1.3449,1.3449,1.3439,1.3440
EURCAD,20100902,143500,1.3441,1.3442,1.3438,1.3438
EURCAD,20100902,143600,1.3437,1.3441,1.3435,1.3435
EURCAD,20100902,143700,1.3434,1.3435,1.3428,1.3429
EURCAD,20100902,143800,1.3430,1.3435,1.3428,1.3428
EURCAD,20100902,143900,1.3427,1.3430,1.3424,1.3424
EURCAD,20100902,144000,1.3425,1.3430,1.3425,1.3430
EURCAD,20100902,144100,1.3429,1.3440,1.3429,1.3440
EURCAD,20100902,144200,1.3441,1.3441,1.3425,1.3426
EURCAD,20100902,144300,1.3427,1.3436,1.3427,1.3436
EURCAD,20100902,144400,1.3435,1.3439,1.3433,1.3439
EURCAD,20100902,144500,1.3440,1.3447,1.3440,1.3442
EURCAD,20100902,144600,1.3443,1.3450,1.3443,1.3449
EURCAD,20100902,144700,1.3448,1.3451,1.3445,1.3450
EURCAD,20100902,144800,1.3451,1.3454,1.3450,1.3454
EURCAD,20100902,144900,1.3455,1.3464,1.3454,1.3463
EURCAD,20100902,145000,1.3462,1.3466,1.3462,1.3466
EURCAD,20100902,145100,1.3465,1.3466,1.3464,1.3464
EURCAD,20100902,145200,1.3465,1.3467,1.3463,1.3463
EURCAD,20100902,145300,1.3462,1.3463,1.3459,1.3462
EURCAD,20100902,145400,1.3461,1.3466,1.3461,1.3466
EURCAD,20100902,145500,1.3467,1.3470,1.3467,1.3470
EURCAD,20100902,145600,1.3471,1.3473,1.3468,1.3472
EURCAD,20100902,145700,1.3473,1.3478,1.3472,1.3477
EURCAD,20100902,145800,1.3478,1.3479,1.3472,1.3473
EURCAD,20100902,145900,1.3474,1.3476,1.3472,1.3472
EURCAD,20100902,150000,1.3471,1.3482,1.3471,1.3482
EURCAD,20100902,150100,1.3481,1.3488,1.3480,1.3481
EURCAD,20100902,150200,1.3482,1.3482,1.3475,1.3475
EURCAD,20100902,150300,1.3476,1.3480,1.3476,1.3480
EURCAD,20100902,150400,1.3481,1.3481,1.3474,1.3476
EURCAD,20100902,150500,1.3475,1.3482,1.3473,1.3481
EURCAD,20100902,150600,1.3479,1.3481,1.3476,1.3476
EURCAD,20100902,150700,1.3475,1.3479,1.3475,1.3477
EURCAD,20100902,150800,1.3476,1.3482,1.3475,1.3480
EURCAD,20100902,150900,1.3481,1.3482,1.3480,1.3481
EURCAD,20100902,151000,1.3482,1.3482,1.3475,1.3475
EURCAD,20100902,151100,1.3476,1.3482,1.3476,1.3482
EURCAD,20100902,151200,1.3483,1.3490,1.3483,1.3485
EURCAD,20100902,151300,1.3484,1.3484,1.3482,1.3484
EURCAD,20100902,151400,1.3483,1.3488,1.3483,1.3484
EURCAD,20100902,151500,1.3485,1.3485,1.3479,1.3479
EURCAD,20100902,151600,1.3478,1.3480,1.3477,1.3478
EURCAD,20100902,151700,1.3477,1.3480,1.3477,1.3477
EURCAD,20100902,151800,1.3478,1.3480,1.3478,1.3478
EURCAD,20100902,151900,1.3477,1.3479,1.3476,1.3478
EURCAD,20100902,152000,1.3477,1.3479,1.3476,1.3479
EURCAD,20100902,152100,1.3480,1.3481,1.3479,1.3479
EURCAD,20100902,152200,1.3478,1.3484,1.3478,1.3483
EURCAD,20100902,152300,1.3482,1.3483,1.3480,1.3480
EURCAD,20100902,152400,1.3479,1.3479,1.3478,1.3478
EURCAD,20100902,152500,1.3477,1.3479,1.3477,1.3479
EURCAD,20100902,152600,1.3480,1.3486,1.3480,1.3486
EURCAD,20100902,152700,1.3487,1.3489,1.3487,1.3489
EURCAD,20100902,152800,1.3490,1.3491,1.3489,1.3491
EURCAD,20100902,152900,1.3490,1.3490,1.3487,1.3488
EURCAD,20100902,153000,1.3489,1.3489,1.3484,1.3484
EURCAD,20100902,153100,1.3483,1.3486,1.3483,1.3484
EURCAD,20100902,153200,1.3485,1.3486,1.3482,1.3485
EURCAD,20100902,153300,1.3484,1.3490,1.3484,1.3488
EURCAD,20100902,153400,1.3487,1.3487,1.3484,1.3486
EURCAD,20100902,153500,1.3485,1.3486,1.3483,1.3486
EURCAD,20100902,153600,1.3487,1.3490,1.3486,1.3486
EURCAD,20100902,153700,1.3485,1.3485,1.3481,1.3485
EURCAD,20100902,153800,1.3487,1.3491,1.3486,1.3490
EURCAD,20100902,153900,1.3489,1.3494,1.3488,1.3492
EURCAD,20100902,154000,1.3490,1.3490,1.3487,1.3487
EURCAD,20100902,154100,1.3488,1.3494,1.3487,1.3493
EURCAD,20100902,154200,1.3494,1.3494,1.3490,1.3490
EURCAD,20100902,154300,1.3489,1.3496,1.3489,1.3495
EURCAD,20100902,154400,1.3494,1.3494,1.3488,1.3490
EURCAD,20100902,154500,1.3491,1.3493,1.3489,1.3491
EURCAD,20100902,154600,1.3490,1.3490,1.3487,1.3490
EURCAD,20100902,154700,1.3489,1.3492,1.3488,1.3492
EURCAD,20100902,154800,1.3493,1.3494,1.3492,1.3493
EURCAD,20100902,154900,1.3494,1.3496,1.3489,1.3491
EURCAD,20100902,155000,1.3492,1.3493,1.3491,1.3492
EURCAD,20100902,155100,1.3491,1.3492,1.3488,1.3488
EURCAD,20100902,155200,1.3489,1.3489,1.3485,1.3485
EURCAD,20100902,155300,1.3486,1.3487,1.3484,1.3485
EURCAD,20100902,155400,1.3486,1.3486,1.3481,1.3482
EURCAD,20100902,155500,1.3481,1.3484,1.3481,1.3483
EURCAD,20100902,155600,1.3482,1.3485,1.3482,1.3482
EURCAD,20100902,155700,1.3481,1.3486,1.3481,1.3484
EURCAD,20100902,155800,1.3485,1.3488,1.3485,1.3488
EURCAD,20100902,155900,1.3487,1.3487,1.3485,1.3486
EURCAD,20100902,160000,1.3487,1.3494,1.3486,1.3490
EURCAD,20100902,160100,1.3489,1.3489,1.3472,1.3472
EURCAD,20100902,160200,1.3473,1.3478,1.3473,1.3473
EURCAD,20100902,160300,1.3474,1.3484,1.3474,1.3482
EURCAD,20100902,160400,1.3481,1.3481,1.3476,1.3478
EURCAD,20100902,160500,1.3479,1.3479,1.3475,1.3476
EURCAD,20100902,160600,1.3475,1.3476,1.3473,1.3473
EURCAD,20100902,160700,1.3474,1.3475,1.3471,1.3472
EURCAD,20100902,160800,1.3470,1.3470,1.3465,1.3468
EURCAD,20100902,160900,1.3469,1.3475,1.3468,1.3475
EURCAD,20100902,161000,1.3476,1.3478,1.3474,1.3475
EURCAD,20100902,161100,1.3476,1.3480,1.3476,1.3480
EURCAD,20100902,161200,1.3479,1.3481,1.3477,1.3477
EURCAD,20100902,161300,1.3476,1.3478,1.3468,1.3468
EURCAD,20100902,161400,1.3471,1.3472,1.3467,1.3467
EURCAD,20100902,161500,1.3468,1.3471,1.3467,1.3470
EURCAD,20100902,161600,1.3471,1.3471,1.3468,1.3470
EURCAD,20100902,161700,1.3471,1.3477,1.3471,1.3477
EURCAD,20100902,161800,1.3476,1.3479,1.3476,1.3479
EURCAD,20100902,161900,1.3481,1.3486,1.3481,1.3485
EURCAD,20100902,162000,1.3484,1.3484,1.3480,1.3484
EURCAD,20100902,162100,1.3485,1.3487,1.3485,1.3485
EURCAD,20100902,162200,1.3486,1.3492,1.3486,1.3490
EURCAD,20100902,162300,1.3491,1.3494,1.3489,1.3489
EURCAD,20100902,162400,1.3490,1.3492,1.3485,1.3492
EURCAD,20100902,162500,1.3491,1.3494,1.3491,1.3494
EURCAD,20100902,162600,1.3495,1.3499,1.3495,1.3498
EURCAD,20100902,162700,1.3497,1.3497,1.3490,1.3490
EURCAD,20100902,162800,1.3489,1.3493,1.3489,1.3492
EURCAD,20100902,162900,1.3491,1.3493,1.3490,1.3490
EURCAD,20100902,163000,1.3489,1.3489,1.3485,1.3486
EURCAD,20100902,163100,1.3485,1.3486,1.3483,1.3483
EURCAD,20100902,163200,1.3484,1.3485,1.3484,1.3484
EURCAD,20100902,163300,1.3483,1.3485,1.3483,1.3483
EURCAD,20100902,163400,1.3484,1.3485,1.3481,1.3483
EURCAD,20100902,163500,1.3482,1.3482,1.3479,1.3481
EURCAD,20100902,163600,1.3480,1.3482,1.3480,1.3482
EURCAD,20100902,163700,1.3481,1.3482,1.3481,1.3482
EURCAD,20100902,163800,1.3481,1.3481,1.3473,1.3473
EURCAD,20100902,163900,1.3474,1.3475,1.3472,1.3473
EURCAD,20100902,164000,1.3472,1.3474,1.3471,1.3471
EURCAD,20100902,164100,1.3472,1.3473,1.3468,1.3469
EURCAD,20100902,164200,1.3468,1.3470,1.3468,1.3469
EURCAD,20100902,164300,1.3468,1.3472,1.3468,1.3470
EURCAD,20100902,164400,1.3471,1.3471,1.3468,1.3471
EURCAD,20100902,164500,1.3472,1.3473,1.3472,1.3473
EURCAD,20100902,164600,1.3474,1.3475,1.3470,1.3472
EURCAD,20100902,164700,1.3473,1.3480,1.3473,1.3479
EURCAD,20100902,164800,1.3478,1.3487,1.3478,1.3487
EURCAD,20100902,164900,1.3488,1.3488,1.3485,1.3485
EURCAD,20100902,165000,1.3486,1.3486,1.3484,1.3485
EURCAD,20100902,165100,1.3486,1.3488,1.3486,1.3488
EURCAD,20100902,165200,1.3489,1.3490,1.3488,1.3488
EURCAD,20100902,165300,1.3487,1.3490,1.3484,1.3490
EURCAD,20100902,165400,1.3489,1.3490,1.3488,1.3489
EURCAD,20100902,165500,1.3488,1.3489,1.3485,1.3486
EURCAD,20100902,165600,1.3485,1.3487,1.3484,1.3487
EURCAD,20100902,165700,1.3486,1.3489,1.3485,1.3489
EURCAD,20100902,165800,1.3488,1.3489,1.3487,1.3487
EURCAD,20100902,165900,1.3488,1.3488,1.3487,1.3488
EURCAD,20100902,170000,1.3489,1.3494,1.3488,1.3488
EURCAD,20100902,170100,1.3490,1.3490,1.3488,1.3488
EURCAD,20100902,170200,1.3489,1.3490,1.3488,1.3490
EURCAD,20100902,170300,1.3491,1.3491,1.3488,1.3489
EURCAD,20100902,170400,1.3490,1.3493,1.3489,1.3489
EURCAD,20100902,170500,1.3488,1.3489,1.3487,1.3487
EURCAD,20100902,170600,1.3488,1.3496,1.3488,1.3491
EURCAD,20100902,170700,1.3490,1.3490,1.3488,1.3489
EURCAD,20100902,170800,1.3490,1.3490,1.3483,1.3483
EURCAD,20100902,170900,1.3484,1.3484,1.3482,1.3482
EURCAD,20100902,171000,1.3481,1.3483,1.3481,1.3483
EURCAD,20100902,171100,1.3482,1.3482,1.3481,1.3482
EURCAD,20100902,171200,1.3481,1.3485,1.3480,1.3484
EURCAD,20100902,171300,1.3483,1.3484,1.3482,1.3483
EURCAD,20100902,171400,1.3484,1.3484,1.3481,1.3483
EURCAD,20100902,171500,1.3482,1.3485,1.3482,1.3483
EURCAD,20100902,171600,1.3484,1.3486,1.3484,1.3485
EURCAD,20100902,171700,1.3484,1.3485,1.3482,1.3483
EURCAD,20100902,171800,1.3484,1.3486,1.3483,1.3485
EURCAD,20100902,171900,1.3484,1.3487,1.3484,1.3487
EURCAD,20100902,172000,1.3486,1.3487,1.3485,1.3487
EURCAD,20100902,172100,1.3488,1.3490,1.3488,1.3490
EURCAD,20100902,172200,1.3491,1.3492,1.3489,1.3492
EURCAD,20100902,172300,1.3491,1.3494,1.3491,1.3494
EURCAD,20100902,172400,1.3495,1.3496,1.3494,1.3494
EURCAD,20100902,172500,1.3493,1.3493,1.3491,1.3491
EURCAD,20100902,172600,1.3492,1.3497,1.3491,1.3494
EURCAD,20100902,172700,1.3493,1.3497,1.3493,1.3497
EURCAD,20100902,172800,1.3498,1.3502,1.3498,1.3501
EURCAD,20100902,172900,1.3502,1.3503,1.3501,1.3502
EURCAD,20100902,173000,1.3503,1.3503,1.3501,1.3501
EURCAD,20100902,173100,1.3502,1.3503,1.3497,1.3498
EURCAD,20100902,173200,1.3497,1.3501,1.3497,1.3501
EURCAD,20100902,173300,1.3500,1.3500,1.3495,1.3497
EURCAD,20100902,173400,1.3498,1.3499,1.3497,1.3498
EURCAD,20100902,173500,1.3499,1.3499,1.3491,1.3491
EURCAD,20100902,173600,1.3490,1.3494,1.3490,1.3494
EURCAD,20100902,173700,1.3492,1.3492,1.3491,1.3491
EURCAD,20100902,173800,1.3490,1.3493,1.3488,1.3492
EURCAD,20100902,173900,1.3491,1.3492,1.3489,1.3489
EURCAD,20100902,174000,1.3490,1.3491,1.3489,1.3489
EURCAD,20100902,174100,1.3488,1.3488,1.3487,1.3487
EURCAD,20100902,174200,1.3486,1.3487,1.3484,1.3484
EURCAD,20100902,174300,1.3485,1.3487,1.3485,1.3486
EURCAD,20100902,174400,1.3487,1.3488,1.3487,1.3488
EURCAD,20100902,174500,1.3487,1.3488,1.3486,1.3486
EURCAD,20100902,174600,1.3485,1.3488,1.3485,1.3486
EURCAD,20100902,174700,1.3485,1.3486,1.3485,1.3486
EURCAD,20100902,174800,1.3485,1.3486,1.3484,1.3485
EURCAD,20100902,174900,1.3486,1.3488,1.3486,1.3487
EURCAD,20100902,175000,1.3488,1.3488,1.3488,1.3488
EURCAD,20100902,175100,1.3488,1.3489,1.3488,1.3488
EURCAD,20100902,175200,1.3489,1.3490,1.3488,1.3490
EURCAD,20100902,175300,1.3489,1.3489,1.3484,1.3484
EURCAD,20100902,175400,1.3483,1.3484,1.3482,1.3483
EURCAD,20100902,175500,1.3484,1.3485,1.3482,1.3482
EURCAD,20100902,175600,1.3483,1.3484,1.3483,1.3484
EURCAD,20100902,175700,1.3483,1.3487,1.3483,1.3485
EURCAD,20100902,175800,1.3486,1.3487,1.3485,1.3485
EURCAD,20100902,175900,1.3484,1.3485,1.3484,1.3484
EURCAD,20100902,180000,1.3485,1.3486,1.3484,1.3486
EURCAD,20100902,180100,1.3487,1.3488,1.3485,1.3485
EURCAD,20100902,180200,1.3484,1.3487,1.3484,1.3487
EURCAD,20100902,180300,1.3488,1.3488,1.3488,1.3488
EURCAD,20100902,180400,1.3487,1.3488,1.3486,1.3487
EURCAD,20100902,180500,1.3486,1.3488,1.3485,1.3488
EURCAD,20100902,180600,1.3487,1.3489,1.3486,1.3486
EURCAD,20100902,180700,1.3487,1.3489,1.3487,1.3489
EURCAD,20100902,180800,1.3488,1.3488,1.3486,1.3487
EURCAD,20100902,180900,1.3488,1.3488,1.3488,1.3488
EURCAD,20100902,181000,1.3489,1.3490,1.3488,1.3489
EURCAD,20100902,181100,1.3488,1.3492,1.3488,1.3492
EURCAD,20100902,181200,1.3491,1.3493,1.3491,1.3493
EURCAD,20100902,181300,1.3492,1.3496,1.3492,1.3496
EURCAD,20100902,181400,1.3497,1.3497,1.3495,1.3495
EURCAD,20100902,181500,1.3496,1.3496,1.3494,1.3494
EURCAD,20100902,181600,1.3493,1.3493,1.3489,1.3489
EURCAD,20100902,181700,1.3488,1.3489,1.3486,1.3486
EURCAD,20100902,181800,1.3487,1.3489,1.3487,1.3489
EURCAD,20100902,181900,1.3488,1.3489,1.3488,1.3489
EURCAD,20100902,182000,1.3490,1.3491,1.3487,1.3487
EURCAD,20100902,182100,1.3487,1.3487,1.3487,1.3487
EURCAD,20100902,182200,1.3488,1.3488,1.3487,1.3488
EURCAD,20100902,182300,1.3489,1.3490,1.3489,1.3490
EURCAD,20100902,182400,1.3491,1.3491,1.3490,1.3491
EURCAD,20100902,182500,1.3490,1.3490,1.3488,1.3488
EURCAD,20100902,182600,1.3487,1.3488,1.3486,1.3488
EURCAD,20100902,182700,1.3487,1.3487,1.3486,1.3486
EURCAD,20100902,182800,1.3485,1.3485,1.3484,1.3484
EURCAD,20100902,182900,1.3484,1.3485,1.3484,1.3485
EURCAD,20100902,183000,1.3484,1.3487,1.3484,1.3487
EURCAD,20100902,183100,1.3486,1.3486,1.3486,1.3486
EURCAD,20100902,183200,1.3486,1.3486,1.3485,1.3485
EURCAD,20100902,183300,1.3486,1.3486,1.3484,1.3484
EURCAD,20100902,183400,1.3483,1.3483,1.3480,1.3481
EURCAD,20100902,183500,1.3480,1.3481,1.3480,1.3480
EURCAD,20100902,183600,1.3481,1.3481,1.3479,1.3479
EURCAD,20100902,183700,1.3478,1.3478,1.3476,1.3476
EURCAD,20100902,183800,1.3477,1.3478,1.3476,1.3478
EURCAD,20100902,183900,1.3477,1.3478,1.3477,1.3478
EURCAD,20100902,184000,1.3477,1.3478,1.3477,1.3477
EURCAD,20100902,184100,1.3478,1.3478,1.3476,1.3476
EURCAD,20100902,184200,1.3477,1.3477,1.3472,1.3474
EURCAD,20100902,184300,1.3475,1.3479,1.3475,1.3479
EURCAD,20100902,184400,1.3478,1.3479,1.3478,1.3479
EURCAD,20100902,184500,1.3480,1.3483,1.3480,1.3483
EURCAD,20100902,184600,1.3484,1.3484,1.3483,1.3483
EURCAD,20100902,184700,1.3482,1.3483,1.3481,1.3482
EURCAD,20100902,184800,1.3481,1.3483,1.3480,1.3483
EURCAD,20100902,184900,1.3482,1.3483,1.3482,1.3482
EURCAD,20100902,185000,1.3482,1.3482,1.3481,1.3481
EURCAD,20100902,185100,1.3482,1.3483,1.3481,1.3481
EURCAD,20100902,185200,1.3482,1.3483,1.3482,1.3483
EURCAD,20100902,185300,1.3482,1.3483,1.3481,1.3481
EURCAD,20100902,185400,1.3482,1.3484,1.3481,1.3483
EURCAD,20100902,185500,1.3482,1.3482,1.3480,1.3481
EURCAD,20100902,185600,1.3482,1.3484,1.3482,1.3483
EURCAD,20100902,185700,1.3482,1.3483,1.3481,1.3482
EURCAD,20100902,185800,1.3483,1.3484,1.3483,1.3484
EURCAD,20100902,185900,1.3485,1.3485,1.3484,1.3485
EURCAD,20100902,190000,1.3484,1.3484,1.3482,1.3483
EURCAD,20100902,190100,1.3484,1.3487,1.3484,1.3487
EURCAD,20100902,190200,1.3488,1.3488,1.3487,1.3487
EURCAD,20100902,190300,1.3488,1.3490,1.3488,1.3489
EURCAD,20100902,190400,1.3490,1.3490,1.3485,1.3485
EURCAD,20100902,190500,1.3486,1.3487,1.3485,1.3485
EURCAD,20100902,190600,1.3484,1.3484,1.3480,1.3480
EURCAD,20100902,190700,1.3479,1.3480,1.3477,1.3477
EURCAD,20100902,190800,1.3478,1.3478,1.3476,1.3478
EURCAD,20100902,190900,1.3479,1.3480,1.3479,1.3480
EURCAD,20100902,191000,1.3479,1.3480,1.3479,1.3479
EURCAD,20100902,191100,1.3480,1.3483,1.3480,1.3482
EURCAD,20100902,191200,1.3481,1.3484,1.3481,1.3484
EURCAD,20100902,191300,1.3485,1.3486,1.3484,1.3485
EURCAD,20100902,191400,1.3484,1.3486,1.3484,1.3486
EURCAD,20100902,191500,1.3485,1.3485,1.3483,1.3483
EURCAD,20100902,191600,1.3482,1.3482,1.3482,1.3482
EURCAD,20100902,191700,1.3481,1.3482,1.3480,1.3482
EURCAD,20100902,191800,1.3481,1.3483,1.3481,1.3483
EURCAD,20100902,191900,1.3484,1.3484,1.3484,1.3484
EURCAD,20100902,192000,1.3484,1.3484,1.3484,1.3484
EURCAD,20100902,192100,1.3483,1.3483,1.3481,1.3481
EURCAD,20100902,192200,1.3482,1.3483,1.3481,1.3483
EURCAD,20100902,192300,1.3482,1.3482,1.3482,1.3482
EURCAD,20100902,192400,1.3482,1.3484,1.3482,1.3484
EURCAD,20100902,192500,1.3485,1.3487,1.3485,1.3485
EURCAD,20100902,192600,1.3484,1.3485,1.3484,1.3484
EURCAD,20100902,192700,1.3485,1.3494,1.3484,1.3493
EURCAD,20100902,192800,1.3494,1.3494,1.3494,1.3494
EURCAD,20100902,192900,1.3495,1.3497,1.3495,1.3495
EURCAD,20100902,193000,1.3496,1.3499,1.3496,1.3499
EURCAD,20100902,193100,1.3500,1.3503,1.3500,1.3502
EURCAD,20100902,193200,1.3501,1.3501,1.3500,1.3501
EURCAD,20100902,193300,1.3500,1.3500,1.3499,1.3499
EURCAD,20100902,193400,1.3498,1.3499,1.3498,1.3498
EURCAD,20100902,193500,1.3499,1.3499,1.3498,1.3499
EURCAD,20100902,193600,1.3500,1.3500,1.3499,1.3500
EURCAD,20100902,193700,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,193800,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,193900,1.3499,1.3501,1.3498,1.3501
EURCAD,20100902,194000,1.3502,1.3502,1.3500,1.3501
EURCAD,20100902,194100,1.3500,1.3500,1.3496,1.3496
EURCAD,20100902,194200,1.3497,1.3497,1.3495,1.3496
EURCAD,20100902,194300,1.3495,1.3497,1.3494,1.3497
EURCAD,20100902,194400,1.3496,1.3497,1.3496,1.3497
EURCAD,20100902,194500,1.3496,1.3496,1.3495,1.3495
EURCAD,20100902,194600,1.3496,1.3498,1.3495,1.3498
EURCAD,20100902,194700,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,194800,1.3501,1.3502,1.3501,1.3501
EURCAD,20100902,194900,1.3502,1.3503,1.3501,1.3503
EURCAD,20100902,195000,1.3504,1.3505,1.3503,1.3503
EURCAD,20100902,195100,1.3502,1.3503,1.3501,1.3502
EURCAD,20100902,195200,1.3503,1.3507,1.3503,1.3505
EURCAD,20100902,195300,1.3506,1.3509,1.3506,1.3507
EURCAD,20100902,195400,1.3506,1.3513,1.3506,1.3513
EURCAD,20100902,195500,1.3512,1.3512,1.3508,1.3509
EURCAD,20100902,195600,1.3508,1.3508,1.3506,1.3506
EURCAD,20100902,195700,1.3507,1.3511,1.3505,1.3505
EURCAD,20100902,195800,1.3504,1.3508,1.3504,1.3508
EURCAD,20100902,195900,1.3509,1.3514,1.3508,1.3513
EURCAD,20100902,200000,1.3512,1.3512,1.3511,1.3512
EURCAD,20100902,200100,1.3513,1.3518,1.3512,1.3518
EURCAD,20100902,200200,1.3517,1.3518,1.3517,1.3518
EURCAD,20100902,200300,1.3517,1.3518,1.3517,1.3517
EURCAD,20100902,200400,1.3516,1.3516,1.3512,1.3512
EURCAD,20100902,200500,1.3513,1.3515,1.3512,1.3515
EURCAD,20100902,200600,1.3516,1.3520,1.3516,1.3517
EURCAD,20100902,200700,1.3516,1.3516,1.3513,1.3514
EURCAD,20100902,200800,1.3513,1.3514,1.3510,1.3510
EURCAD,20100902,200900,1.3509,1.3509,1.3508,1.3508
EURCAD,20100902,201000,1.3507,1.3507,1.3506,1.3506
EURCAD,20100902,201100,1.3505,1.3507,1.3505,1.3506
EURCAD,20100902,201200,1.3505,1.3506,1.3498,1.3498
EURCAD,20100902,201300,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,201400,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,201500,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,201600,1.3498,1.3498,1.3495,1.3495
EURCAD,20100902,201700,1.3494,1.3496,1.3494,1.3496
EURCAD,20100902,201800,1.3495,1.3495,1.3494,1.3495
EURCAD,20100902,201900,1.3494,1.3495,1.3493,1.3493
EURCAD,20100902,202000,1.3494,1.3498,1.3494,1.3498
EURCAD,20100902,202100,1.3497,1.3498,1.3495,1.3497
EURCAD,20100902,202200,1.3498,1.3499,1.3497,1.3499
EURCAD,20100902,202300,1.3500,1.3501,1.3499,1.3501
EURCAD,20100902,202400,1.3502,1.3503,1.3502,1.3502
EURCAD,20100902,202500,1.3503,1.3506,1.3503,1.3506
EURCAD,20100902,202600,1.3505,1.3506,1.3503,1.3504
EURCAD,20100902,202700,1.3504,1.3504,1.3504,1.3504
EURCAD,20100902,202800,1.3503,1.3503,1.3502,1.3502
EURCAD,20100902,202900,1.3501,1.3501,1.3499,1.3499
EURCAD,20100902,203000,1.3498,1.3501,1.3498,1.3501
EURCAD,20100902,203100,1.3500,1.3500,1.3499,1.3499
EURCAD,20100902,203200,1.3500,1.3503,1.3500,1.3503
EURCAD,20100902,203300,1.3504,1.3504,1.3500,1.3500
EURCAD,20100902,203400,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,203500,1.3498,1.3499,1.3498,1.3499
EURCAD,20100902,203600,1.3500,1.3500,1.3500,1.3500
EURCAD,20100902,203700,1.3501,1.3502,1.3500,1.3502
EURCAD,20100902,203800,1.3503,1.3504,1.3503,1.3504
EURCAD,20100902,203900,1.3505,1.3505,1.3504,1.3504
EURCAD,20100902,204000,1.3505,1.3505,1.3504,1.3504
EURCAD,20100902,204100,1.3503,1.3503,1.3502,1.3502
EURCAD,20100902,204200,1.3501,1.3505,1.3501,1.3505
EURCAD,20100902,204300,1.3506,1.3508,1.3506,1.3508
EURCAD,20100902,204400,1.3509,1.3510,1.3508,1.3509
EURCAD,20100902,204500,1.3508,1.3508,1.3506,1.3507
EURCAD,20100902,204600,1.3506,1.3507,1.3505,1.3507
EURCAD,20100902,204700,1.3508,1.3510,1.3508,1.3509
EURCAD,20100902,204800,1.3510,1.3510,1.3506,1.3506
EURCAD,20100902,204900,1.3507,1.3507,1.3505,1.3505
EURCAD,20100902,205000,1.3506,1.3506,1.3505,1.3506
EURCAD,20100902,205100,1.3506,1.3507,1.3506,1.3507
EURCAD,20100902,205200,1.3508,1.3509,1.3508,1.3508
EURCAD,20100902,205300,1.3509,1.3510,1.3509,1.3510
EURCAD,20100902,205400,1.3511,1.3511,1.3508,1.3509
EURCAD,20100902,205500,1.3508,1.3510,1.3508,1.3510
EURCAD,20100902,205600,1.3509,1.3510,1.3508,1.3508
EURCAD,20100902,205700,1.3509,1.3509,1.3506,1.3506
EURCAD,20100902,205800,1.3505,1.3506,1.3505,1.3506
EURCAD,20100902,205900,1.3507,1.3507,1.3503,1.3504
EURCAD,20100902,210000,1.3505,1.3508,1.3503,1.3503
EURCAD,20100902,210100,1.3504,1.3504,1.3503,1.3504
EURCAD,20100902,210200,1.3505,1.3505,1.3502,1.3502
EURCAD,20100902,210300,1.3503,1.3503,1.3502,1.3502
EURCAD,20100902,210400,1.3503,1.3504,1.3502,1.3502
EURCAD,20100902,210500,1.3503,1.3504,1.3502,1.3502
EURCAD,20100902,210600,1.3503,1.3503,1.3501,1.3503
EURCAD,20100902,210700,1.3502,1.3502,1.3501,1.3502
EURCAD,20100902,210800,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,210900,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,211000,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,211100,1.3500,1.3501,1.3499,1.3499
EURCAD,20100902,211200,1.3498,1.3499,1.3497,1.3497
EURCAD,20100902,211300,1.3498,1.3498,1.3497,1.3498
EURCAD,20100902,211400,1.3497,1.3499,1.3497,1.3499
EURCAD,20100902,211500,1.3500,1.3502,1.3500,1.3502
EURCAD,20100902,211600,1.3502,1.3503,1.3502,1.3503
EURCAD,20100902,211700,1.3502,1.3503,1.3502,1.3502
EURCAD,20100902,211800,1.3503,1.3504,1.3503,1.3503
EURCAD,20100902,211900,1.3502,1.3503,1.3502,1.3503
EURCAD,20100902,212000,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,212100,1.3500,1.3501,1.3499,1.3500
EURCAD,20100902,212200,1.3499,1.3499,1.3499,1.3499
EURCAD,20100902,212300,1.3500,1.3500,1.3499,1.3500
EURCAD,20100902,212400,1.3499,1.3500,1.3498,1.3498
EURCAD,20100902,212500,1.3499,1.3499,1.3497,1.3498
EURCAD,20100902,212600,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,212700,1.3499,1.3499,1.3498,1.3499
EURCAD,20100902,212800,1.3500,1.3501,1.3500,1.3500
EURCAD,20100902,212900,1.3501,1.3501,1.3499,1.3500
EURCAD,20100902,213000,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,213100,1.3499,1.3499,1.3499,1.3499
EURCAD,20100902,213200,1.3500,1.3501,1.3500,1.3501
EURCAD,20100902,213300,1.3500,1.3503,1.3500,1.3502
EURCAD,20100902,213400,1.3501,1.3502,1.3500,1.3500
EURCAD,20100902,213500,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,213600,1.3499,1.3501,1.3499,1.3499
EURCAD,20100902,213700,1.3500,1.3500,1.3499,1.3499
EURCAD,20100902,213800,1.3500,1.3500,1.3498,1.3498
EURCAD,20100902,213900,1.3498,1.3498,1.3496,1.3498
EURCAD,20100902,214000,1.3497,1.3497,1.3497,1.3497
EURCAD,20100902,214100,1.3498,1.3498,1.3496,1.3497
EURCAD,20100902,214200,1.3498,1.3498,1.3496,1.3497
EURCAD,20100902,214300,1.3498,1.3498,1.3497,1.3497
EURCAD,20100902,214400,1.3498,1.3499,1.3498,1.3498
EURCAD,20100902,214500,1.3497,1.3499,1.3497,1.3499
EURCAD,20100902,214600,1.3500,1.3500,1.3498,1.3498
EURCAD,20100902,214700,1.3499,1.3500,1.3498,1.3498
EURCAD,20100902,214800,1.3497,1.3498,1.3497,1.3498
EURCAD,20100902,214900,1.3497,1.3498,1.3496,1.3496
EURCAD,20100902,215000,1.3495,1.3498,1.3495,1.3498
EURCAD,20100902,215100,1.3499,1.3499,1.3498,1.3498
EURCAD,20100902,215200,1.3497,1.3499,1.3497,1.3499
EURCAD,20100902,215300,1.3500,1.3500,1.3499,1.3500
EURCAD,20100902,215400,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,215500,1.3501,1.3501,1.3499,1.3499
EURCAD,20100902,215600,1.3498,1.3499,1.3498,1.3499
EURCAD,20100902,215700,1.3500,1.3502,1.3500,1.3502
EURCAD,20100902,215800,1.3503,1.3504,1.3501,1.3501
EURCAD,20100902,215900,1.3502,1.3503,1.3502,1.3503
EURCAD,20100902,220000,1.3502,1.3504,1.3502,1.3503
EURCAD,20100902,220100,1.3504,1.3504,1.3503,1.3503
EURCAD,20100902,220200,1.3504,1.3504,1.3500,1.3501
EURCAD,20100902,220300,1.3502,1.3504,1.3502,1.3502
EURCAD,20100902,220400,1.3503,1.3503,1.3502,1.3502
EURCAD,20100902,220500,1.3501,1.3501,1.3500,1.3501
EURCAD,20100902,220600,1.3500,1.3500,1.3500,1.3500
EURCAD,20100902,220700,1.3499,1.3500,1.3499,1.3499
EURCAD,20100902,220800,1.3498,1.3499,1.3498,1.3498
EURCAD,20100902,220900,1.3497,1.3497,1.3496,1.3497
EURCAD,20100902,221000,1.3498,1.3498,1.3497,1.3497
EURCAD,20100902,221100,1.3497,1.3498,1.3497,1.3498
EURCAD,20100902,221200,1.3499,1.3499,1.3497,1.3499
EURCAD,20100902,221300,1.3500,1.3501,1.3500,1.3500
EURCAD,20100902,221400,1.3499,1.3501,1.3499,1.3501
EURCAD,20100902,221500,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,221600,1.3502,1.3506,1.3502,1.3506
EURCAD,20100902,221700,1.3505,1.3505,1.3505,1.3505
EURCAD,20100902,221800,1.3505,1.3506,1.3505,1.3505
EURCAD,20100902,221900,1.3506,1.3509,1.3506,1.3509
EURCAD,20100902,222000,1.3508,1.3509,1.3507,1.3507
EURCAD,20100902,222100,1.3508,1.3509,1.3506,1.3508
EURCAD,20100902,222200,1.3507,1.3507,1.3507,1.3507
EURCAD,20100902,222300,1.3506,1.3506,1.3503,1.3503
EURCAD,20100902,222400,1.3504,1.3505,1.3504,1.3504
EURCAD,20100902,222500,1.3503,1.3503,1.3502,1.3503
EURCAD,20100902,222600,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,222700,1.3502,1.3503,1.3501,1.3503
EURCAD,20100902,222800,1.3502,1.3503,1.3501,1.3501
EURCAD,20100902,222900,1.3502,1.3502,1.3500,1.3500
EURCAD,20100902,223000,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,223100,1.3501,1.3502,1.3501,1.3501
EURCAD,20100902,223200,1.3501,1.3502,1.3501,1.3502
EURCAD,20100902,223300,1.3501,1.3503,1.3501,1.3503
EURCAD,20100902,223400,1.3504,1.3504,1.3503,1.3503
EURCAD,20100902,223500,1.3502,1.3503,1.3502,1.3503
EURCAD,20100902,223600,1.3504,1.3504,1.3503,1.3503
EURCAD,20100902,223700,1.3502,1.3505,1.3500,1.3505
EURCAD,20100902,223800,1.3504,1.3504,1.3503,1.3504
EURCAD,20100902,223900,1.3505,1.3505,1.3504,1.3504
EURCAD,20100902,224000,1.3503,1.3503,1.3502,1.3503
EURCAD,20100902,224100,1.3502,1.3506,1.3502,1.3506
EURCAD,20100902,224200,1.3507,1.3509,1.3505,1.3505
EURCAD,20100902,224300,1.3504,1.3504,1.3503,1.3503
EURCAD,20100902,224400,1.3504,1.3504,1.3503,1.3503
EURCAD,20100902,224500,1.3502,1.3502,1.3501,1.3502
EURCAD,20100902,224600,1.3501,1.3502,1.3500,1.3501
EURCAD,20100902,224700,1.3502,1.3504,1.3502,1.3504
EURCAD,20100902,224800,1.3503,1.3503,1.3501,1.3501
EURCAD,20100902,224900,1.3500,1.3501,1.3500,1.3501
EURCAD,20100902,225000,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,225100,1.3502,1.3504,1.3501,1.3504
EURCAD,20100902,225200,1.3505,1.3506,1.3505,1.3505
EURCAD,20100902,225300,1.3506,1.3507,1.3505,1.3505
EURCAD,20100902,225400,1.3504,1.3505,1.3502,1.3502
EURCAD,20100902,225500,1.3503,1.3503,1.3502,1.3502
EURCAD,20100902,225600,1.3503,1.3505,1.3502,1.3505
EURCAD,20100902,225700,1.3504,1.3505,1.3504,1.3505
EURCAD,20100902,225800,1.3504,1.3505,1.3503,1.3505
EURCAD,20100902,225900,1.3506,1.3507,1.3499,1.3499
EURCAD,20100902,230000,1.3498,1.3498,1.3491,1.3491
EURCAD,20100902,230100,1.3492,1.3492,1.3488,1.3488
EURCAD,20100902,230200,1.3490,1.3497,1.3490,1.3497
EURCAD,20100902,230300,1.3496,1.3498,1.3496,1.3498
EURCAD,20100902,230400,1.3497,1.3498,1.3496,1.3498
EURCAD,20100902,230500,1.3499,1.3499,1.3497,1.3497
EURCAD,20100902,230600,1.3498,1.3498,1.3498,1.3498
EURCAD,20100902,230700,1.3498,1.3499,1.3498,1.3499
EURCAD,20100902,230800,1.3498,1.3500,1.3498,1.3500
EURCAD,20100902,230900,1.3499,1.3500,1.3499,1.3499
EURCAD,20100902,231000,1.3499,1.3500,1.3499,1.3499
EURCAD,20100902,231100,1.3498,1.3502,1.3498,1.3501
EURCAD,20100902,231200,1.3501,1.3501,1.3500,1.3500
EURCAD,20100902,231300,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,231400,1.3501,1.3503,1.3501,1.3503
EURCAD,20100902,231500,1.3502,1.3503,1.3502,1.3503
EURCAD,20100902,231600,1.3502,1.3502,1.3502,1.3502
EURCAD,20100902,231700,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,231800,1.3501,1.3502,1.3501,1.3502
EURCAD,20100902,231900,1.3502,1.3502,1.3501,1.3501
EURCAD,20100902,232000,1.3502,1.3502,1.3502,1.3502
EURCAD,20100902,232100,1.3504,1.3508,1.3504,1.3504
EURCAD,20100902,232200,1.3505,1.3506,1.3505,1.3505
EURCAD,20100902,232300,1.3506,1.3506,1.3505,1.3505
EURCAD,20100902,232400,1.3505,1.3505,1.3505,1.3505
EURCAD,20100902,232500,1.3506,1.3507,1.3505,1.3506
EURCAD,20100902,232600,1.3506,1.3506,1.3506,1.3506
EURCAD,20100902,232700,1.3506,1.3506,1.3506,1.3506
EURCAD,20100902,232800,1.3507,1.3507,1.3505,1.3506
EURCAD,20100902,232900,1.3505,1.3505,1.3505,1.3505
EURCAD,20100902,233000,1.3506,1.3506,1.3505,1.3505
EURCAD,20100902,233100,1.3504,1.3504,1.3504,1.3504
EURCAD,20100902,233200,1.3504,1.3506,1.3504,1.3505
EURCAD,20100902,233300,1.3506,1.3507,1.3506,1.3507
EURCAD,20100902,233400,1.3506,1.3507,1.3505,1.3507
EURCAD,20100902,233500,1.3508,1.3508,1.3507,1.3508
EURCAD,20100902,233600,1.3507,1.3508,1.3507,1.3508
EURCAD,20100902,233700,1.3507,1.3507,1.3504,1.3504
EURCAD,20100902,233800,1.3504,1.3504,1.3504,1.3504
EURCAD,20100902,233900,1.3503,1.3505,1.3503,1.3505
EURCAD,20100902,234000,1.3504,1.3505,1.3504,1.3505
EURCAD,20100902,234100,1.3506,1.3506,1.3505,1.3505
EURCAD,20100902,234200,1.3506,1.3506,1.3504,1.3504
EURCAD,20100902,234300,1.3505,1.3505,1.3504,1.3504
EURCAD,20100902,234400,1.3503,1.3503,1.3503,1.3503
EURCAD,20100902,234500,1.3504,1.3505,1.3504,1.3505
EURCAD,20100902,234600,1.3504,1.3505,1.3503,1.3505
EURCAD,20100902,234700,1.3504,1.3505,1.3499,1.3500
EURCAD,20100902,234800,1.3500,1.3500,1.3500,1.3500
EURCAD,20100902,234900,1.3501,1.3501,1.3500,1.3500
EURCAD,20100902,235000,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,235100,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,235200,1.3501,1.3501,1.3501,1.3501
EURCAD,20100902,235300,1.3500,1.3500,1.3499,1.3500
EURCAD,20100902,235400,1.3499,1.3500,1.3498,1.3498
EURCAD,20100902,235500,1.3499,1.3500,1.3499,1.3499
EURCAD,20100902,235600,1.3500,1.3500,1.3498,1.3498
EURCAD,20100902,235700,1.3499,1.3500,1.3499,1.3500
EURCAD,20100902,235800,1.3501,1.3501,1.3500,1.3500
EURCAD,20100902,235900,1.3501,1.3502,1.3500,1.3500
EURCAD,20100903,000000,1.3501,1.3501,1.3501,1.3501
AUDUSD,20100902,000100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,000200,0.9107,0.9107,0.9105,0.9107
AUDUSD,20100902,000300,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,000400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,000500,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100902,000600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,000700,0.9106,0.9106,0.9103,0.9104
AUDUSD,20100902,000800,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100902,000900,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100902,001000,0.9106,0.9106,0.9103,0.9103
AUDUSD,20100902,001100,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100902,001200,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100902,001300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100902,001400,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100902,001500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,001600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,001700,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100902,001800,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,001900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,002000,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100902,002100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,002200,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,002300,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,002400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,002500,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100902,002600,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,002700,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100902,002800,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100902,002900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100902,003000,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100902,003100,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100902,003200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,003300,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,003400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,003500,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100902,003600,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100902,003700,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100902,003800,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100902,003900,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100902,004000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,004100,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100902,004200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,004300,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100902,004400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100902,004500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100902,004600,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100902,004700,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100902,004800,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100902,004900,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100902,005000,0.9097,0.9099,0.9096,0.9098
AUDUSD,20100902,005100,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100902,005200,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100902,005300,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100902,005400,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100902,005500,0.9098,0.9099,0.9097,0.9099
AUDUSD,20100902,005600,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100902,005700,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100902,005800,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100902,005900,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100902,010000,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100902,010100,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100902,010200,0.9096,0.9096,0.9093,0.9094
AUDUSD,20100902,010300,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100902,010400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100902,010500,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100902,010600,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100902,010700,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100902,010800,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100902,010900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,011000,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100902,011100,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100902,011200,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100902,011300,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100902,011400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100902,011500,0.9094,0.9095,0.9090,0.9090
AUDUSD,20100902,011600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,011700,0.9090,0.9092,0.9089,0.9092
AUDUSD,20100902,011800,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100902,011900,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100902,012000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,012100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100902,012200,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100902,012300,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100902,012400,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100902,012500,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,012600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,012700,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100902,012800,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100902,012900,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,013000,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100902,013100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100902,013200,0.9088,0.9088,0.9083,0.9083
AUDUSD,20100902,013300,0.9082,0.9084,0.9081,0.9083
AUDUSD,20100902,013400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100902,013500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,013600,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100902,013700,0.9078,0.9080,0.9077,0.9077
AUDUSD,20100902,013800,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,013900,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100902,014000,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,014100,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,014200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,014300,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100902,014400,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100902,014500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,014600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100902,014700,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100902,014800,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,014900,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100902,015000,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100902,015100,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100902,015200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,015300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,015400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,015500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,015600,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100902,015700,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,015800,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100902,015900,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100902,020000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,020100,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100902,020200,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100902,020300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100902,020400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100902,020500,0.9085,0.9086,0.9083,0.9083
AUDUSD,20100902,020600,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100902,020700,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100902,020800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100902,020900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100902,021000,0.9085,0.9086,0.9083,0.9083
AUDUSD,20100902,021100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100902,021200,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100902,021300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100902,021400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100902,021500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,021600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,021700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,021800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100902,021900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,022000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,022100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,022200,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,022300,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,022400,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,022500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,022600,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,022700,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100902,022800,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100902,022900,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100902,023000,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,023100,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100902,023200,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100902,023300,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,023400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100902,023500,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100902,023600,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100902,023700,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100902,023800,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100902,023900,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100902,024000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100902,024100,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100902,024200,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100902,024300,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100902,024400,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100902,024500,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100902,024600,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100902,024700,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100902,024800,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100902,024900,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100902,025000,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100902,025100,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100902,025200,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,025300,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100902,025400,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100902,025500,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100902,025600,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,025700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,025800,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100902,025900,0.9085,0.9087,0.9084,0.9087
AUDUSD,20100902,030000,0.9086,0.9089,0.9086,0.9088
AUDUSD,20100902,030100,0.9089,0.9089,0.9086,0.9086
AUDUSD,20100902,030200,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100902,030300,0.9084,0.9089,0.9084,0.9089
AUDUSD,20100902,030400,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100902,030500,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100902,030600,0.9084,0.9085,0.9083,0.9084
AUDUSD,20100902,030700,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100902,030800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100902,030900,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100902,031000,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100902,031100,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100902,031200,0.9083,0.9083,0.9080,0.9081
AUDUSD,20100902,031300,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100902,031400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,031500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,031600,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,031700,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100902,031800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,031900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,032000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,032100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100902,032200,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100902,032300,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,032400,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100902,032500,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100902,032600,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100902,032700,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,032800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100902,032900,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100902,033000,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100902,033100,0.9081,0.9081,0.9067,0.9072
AUDUSD,20100902,033200,0.9073,0.9074,0.9069,0.9069
AUDUSD,20100902,033300,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100902,033400,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100902,033500,0.9069,0.9070,0.9068,0.9069
AUDUSD,20100902,033600,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100902,033700,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100902,033800,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100902,033900,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100902,034000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100902,034100,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100902,034200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100902,034300,0.9071,0.9072,0.9069,0.9070
AUDUSD,20100902,034400,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100902,034500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100902,034600,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100902,034700,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100902,034800,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100902,034900,0.9069,0.9070,0.9068,0.9068
AUDUSD,20100902,035000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100902,035100,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100902,035200,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100902,035300,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100902,035400,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100902,035500,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100902,035600,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100902,035700,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100902,035800,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100902,035900,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100902,040000,0.9073,0.9073,0.9070,0.9070
AUDUSD,20100902,040100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100902,040200,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100902,040300,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100902,040400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100902,040500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100902,040600,0.9071,0.9072,0.9070,0.9070
AUDUSD,20100902,040700,0.9069,0.9070,0.9068,0.9068
AUDUSD,20100902,040800,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100902,040900,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100902,041000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100902,041100,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100902,041200,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100902,041300,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100902,041400,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100902,041500,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100902,041600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100902,041700,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100902,041800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100902,041900,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100902,042000,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100902,042100,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100902,042200,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,042300,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100902,042400,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100902,042500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,042600,0.9062,0.9063,0.9062,0.9062
AUDUSD,20100902,042700,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100902,042800,0.9063,0.9063,0.9063,0.9063
AUDUSD,20100902,042900,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100902,043000,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100902,043100,0.9063,0.9066,0.9062,0.9066
AUDUSD,20100902,043200,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100902,043300,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100902,043400,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100902,043500,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100902,043600,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100902,043700,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100902,043800,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100902,043900,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100902,044000,0.9069,0.9069,0.9066,0.9066
AUDUSD,20100902,044100,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100902,044200,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100902,044300,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100902,044400,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100902,044500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100902,044600,0.9069,0.9070,0.9067,0.9067
AUDUSD,20100902,044700,0.9066,0.9067,0.9065,0.9067
AUDUSD,20100902,044800,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100902,044900,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100902,045000,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100902,045100,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,045200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100902,045300,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100902,045400,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100902,045500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100902,045600,0.9064,0.9065,0.9062,0.9062
AUDUSD,20100902,045700,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100902,045800,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100902,045900,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100902,050000,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100902,050100,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100902,050200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100902,050300,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100902,050400,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100902,050500,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100902,050600,0.9063,0.9063,0.9063,0.9063
AUDUSD,20100902,050700,0.9063,0.9063,0.9063,0.9063
AUDUSD,20100902,050800,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100902,050900,0.9065,0.9065,0.9062,0.9063
AUDUSD,20100902,051000,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,051100,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100902,051200,0.9061,0.9061,0.9058,0.9058
AUDUSD,20100902,051300,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100902,051400,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100902,051500,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100902,051600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100902,051700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,051800,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100902,051900,0.9061,0.9062,0.9060,0.9060
AUDUSD,20100902,052000,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100902,052100,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100902,052200,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100902,052300,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100902,052400,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100902,052500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100902,052600,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100902,052700,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100902,052800,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100902,052900,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100902,053000,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100902,053100,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100902,053200,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100902,053300,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100902,053400,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100902,053500,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100902,053600,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100902,053700,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100902,053800,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100902,053900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100902,054000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100902,054100,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100902,054200,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100902,054300,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100902,054400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100902,054500,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100902,054600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100902,054700,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100902,054800,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100902,054900,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100902,055000,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100902,055100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100902,055200,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100902,055300,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100902,055400,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100902,055500,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100902,055600,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100902,055700,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100902,055800,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100902,055900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100902,060000,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100902,060100,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100902,060200,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100902,060300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100902,060400,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100902,060500,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100902,060600,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100902,060700,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100902,060800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100902,060900,0.9059,0.9060,0.9058,0.9060
AUDUSD,20100902,061000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100902,061100,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,061200,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,061300,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100902,061400,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100902,061500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,061600,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100902,061700,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,061800,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,061900,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100902,062000,0.9065,0.9067,0.9065,0.9066
AUDUSD,20100902,062100,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100902,062200,0.9066,0.9069,0.9066,0.9068
AUDUSD,20100902,062300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,062400,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100902,062500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,062600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100902,062700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100902,062800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,062900,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100902,063000,0.9065,0.9065,0.9063,0.9065
AUDUSD,20100902,063100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100902,063200,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100902,063300,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100902,063400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100902,063500,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100902,063600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100902,063700,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100902,063800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100902,063900,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100902,064000,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100902,064100,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100902,064200,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,064300,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100902,064400,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100902,064500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,064600,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,064700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,064800,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,064900,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,065000,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,065100,0.9065,0.9066,0.9064,0.9065
AUDUSD,20100902,065200,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100902,065300,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100902,065400,0.9064,0.9065,0.9063,0.9065
AUDUSD,20100902,065500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100902,065600,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100902,065700,0.9065,0.9065,0.9063,0.9064
AUDUSD,20100902,065800,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100902,065900,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100902,070000,0.9063,0.9063,0.9059,0.9059
AUDUSD,20100902,070100,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100902,070200,0.9060,0.9062,0.9060,0.9060
AUDUSD,20100902,070300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100902,070400,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100902,070500,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,070600,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100902,070700,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100902,070800,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100902,070900,0.9063,0.9063,0.9060,0.9061
AUDUSD,20100902,071000,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100902,071100,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100902,071200,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100902,071300,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100902,071400,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100902,071500,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100902,071600,0.9063,0.9063,0.9063,0.9063
AUDUSD,20100902,071700,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100902,071800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100902,071900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100902,072000,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100902,072100,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100902,072200,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100902,072300,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100902,072400,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100902,072500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100902,072600,0.9071,0.9072,0.9070,0.9070
AUDUSD,20100902,072700,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100902,072800,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100902,072900,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100902,073000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100902,073100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100902,073200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100902,073300,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100902,073400,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100902,073500,0.9069,0.9071,0.9068,0.9071
AUDUSD,20100902,073600,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100902,073700,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100902,073800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100902,073900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100902,074000,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100902,074100,0.9072,0.9072,0.9068,0.9068
AUDUSD,20100902,074200,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100902,074300,0.9067,0.9067,0.9057,0.9059
AUDUSD,20100902,074400,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100902,074500,0.9058,0.9058,0.9054,0.9055
AUDUSD,20100902,074600,0.9055,0.9060,0.9055,0.9060
AUDUSD,20100902,074700,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,074800,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100902,074900,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100902,075000,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100902,075100,0.9063,0.9066,0.9063,0.9065
AUDUSD,20100902,075200,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100902,075300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100902,075400,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100902,075500,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100902,075600,0.9061,0.9062,0.9060,0.9061
AUDUSD,20100902,075700,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100902,075800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100902,075900,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100902,080000,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100902,080100,0.9069,0.9070,0.9065,0.9065
AUDUSD,20100902,080200,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100902,080300,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100902,080400,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100902,080500,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100902,080600,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100902,080700,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100902,080800,0.9063,0.9064,0.9062,0.9063
AUDUSD,20100902,080900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,081000,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100902,081100,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,081200,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100902,081300,0.9062,0.9063,0.9062,0.9062
AUDUSD,20100902,081400,0.9063,0.9064,0.9062,0.9064
AUDUSD,20100902,081500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100902,081600,0.9065,0.9068,0.9065,0.9067
AUDUSD,20100902,081700,0.9068,0.9068,0.9065,0.9067
AUDUSD,20100902,081800,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100902,081900,0.9064,0.9066,0.9062,0.9064
AUDUSD,20100902,082000,0.9064,0.9068,0.9064,0.9068
AUDUSD,20100902,082100,0.9067,0.9070,0.9067,0.9070
AUDUSD,20100902,082200,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100902,082300,0.9070,0.9074,0.9069,0.9074
AUDUSD,20100902,082400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100902,082500,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100902,082600,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100902,082700,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100902,082800,0.9072,0.9074,0.9071,0.9074
AUDUSD,20100902,082900,0.9075,0.9076,0.9074,0.9076
AUDUSD,20100902,083000,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100902,083100,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100902,083200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100902,083300,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100902,083400,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100902,083500,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100902,083600,0.9073,0.9075,0.9071,0.9073
AUDUSD,20100902,083700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100902,083800,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100902,083900,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100902,084000,0.9073,0.9073,0.9069,0.9072
AUDUSD,20100902,084100,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100902,084200,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100902,084300,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100902,084400,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100902,084500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100902,084600,0.9069,0.9072,0.9069,0.9071
AUDUSD,20100902,084700,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100902,084800,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100902,084900,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100902,085000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100902,085100,0.9069,0.9074,0.9069,0.9074
AUDUSD,20100902,085200,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100902,085300,0.9072,0.9073,0.9070,0.9072
AUDUSD,20100902,085400,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100902,085500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100902,085600,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100902,085700,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100902,085800,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100902,085900,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100902,090000,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100902,090100,0.9074,0.9074,0.9070,0.9071
AUDUSD,20100902,090200,0.9072,0.9073,0.9069,0.9069
AUDUSD,20100902,090300,0.9068,0.9069,0.9066,0.9066
AUDUSD,20100902,090400,0.9066,0.9067,0.9064,0.9064
AUDUSD,20100902,090500,0.9063,0.9065,0.9063,0.9064
AUDUSD,20100902,090600,0.9064,0.9064,0.9056,0.9057
AUDUSD,20100902,090700,0.9058,0.9060,0.9058,0.9058
AUDUSD,20100902,090800,0.9058,0.9062,0.9057,0.9062
AUDUSD,20100902,090900,0.9061,0.9061,0.9059,0.9061
AUDUSD,20100902,091000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100902,091100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100902,091200,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100902,091300,0.9059,0.9062,0.9059,0.9059
AUDUSD,20100902,091400,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100902,091500,0.9062,0.9064,0.9060,0.9062
AUDUSD,20100902,091600,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100902,091700,0.9062,0.9066,0.9062,0.9065
AUDUSD,20100902,091800,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100902,091900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100902,092000,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100902,092100,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100902,092200,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100902,092300,0.9066,0.9068,0.9065,0.9068
AUDUSD,20100902,092400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100902,092500,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100902,092600,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100902,092700,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100902,092800,0.9062,0.9063,0.9061,0.9061
AUDUSD,20100902,092900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,093000,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100902,093100,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100902,093200,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100902,093300,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100902,093400,0.9063,0.9063,0.9060,0.9060
AUDUSD,20100902,093500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100902,093600,0.9060,0.9062,0.9059,0.9061
AUDUSD,20100902,093700,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100902,093800,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100902,093900,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100902,094000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100902,094100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100902,094200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100902,094300,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100902,094400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100902,094500,0.9060,0.9060,0.9057,0.9057
AUDUSD,20100902,094600,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100902,094700,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100902,094800,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100902,094900,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100902,095000,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100902,095100,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100902,095200,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100902,095300,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100902,095400,0.9065,0.9068,0.9065,0.9067
AUDUSD,20100902,095500,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100902,095600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100902,095700,0.9067,0.9070,0.9067,0.9070
AUDUSD,20100902,095800,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100902,095900,0.9069,0.9070,0.9067,0.9069
AUDUSD,20100902,100000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100902,100100,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100902,100200,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100902,100300,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100902,100400,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100902,100500,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100902,100600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100902,100700,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100902,100800,0.9072,0.9075,0.9071,0.9075
AUDUSD,20100902,100900,0.9075,0.9080,0.9075,0.9079
AUDUSD,20100902,101000,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100902,101100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100902,101200,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100902,101300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,101400,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100902,101500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,101600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,101700,0.9083,0.9083,0.9079,0.9080
AUDUSD,20100902,101800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100902,101900,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100902,102000,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,102100,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100902,102200,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100902,102300,0.9085,0.9085,0.9082,0.9083
AUDUSD,20100902,102400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100902,102500,0.9086,0.9089,0.9086,0.9087
AUDUSD,20100902,102600,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100902,102700,0.9087,0.9087,0.9084,0.9084
AUDUSD,20100902,102800,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100902,102900,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100902,103000,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100902,103100,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100902,103200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,103300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100902,103400,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100902,103500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100902,103600,0.9079,0.9082,0.9077,0.9082
AUDUSD,20100902,103700,0.9083,0.9083,0.9081,0.9082
AUDUSD,20100902,103800,0.9081,0.9081,0.9078,0.9078
AUDUSD,20100902,103900,0.9077,0.9080,0.9076,0.9080
AUDUSD,20100902,104000,0.9079,0.9083,0.9078,0.9082
AUDUSD,20100902,104100,0.9082,0.9084,0.9081,0.9082
AUDUSD,20100902,104200,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100902,104300,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100902,104400,0.9081,0.9083,0.9081,0.9082
AUDUSD,20100902,104500,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,104600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,104700,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100902,104800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,104900,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100902,105000,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100902,105100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100902,105200,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100902,105300,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100902,105400,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,105500,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100902,105600,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100902,105700,0.9077,0.9079,0.9076,0.9079
AUDUSD,20100902,105800,0.9078,0.9079,0.9077,0.9079
AUDUSD,20100902,105900,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,110000,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100902,110100,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100902,110200,0.9082,0.9082,0.9078,0.9078
AUDUSD,20100902,110300,0.9077,0.9081,0.9077,0.9081
AUDUSD,20100902,110400,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100902,110500,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100902,110600,0.9075,0.9080,0.9075,0.9080
AUDUSD,20100902,110700,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100902,110800,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,110900,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100902,111000,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100902,111100,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100902,111200,0.9085,0.9085,0.9083,0.9085
AUDUSD,20100902,111300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100902,111400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100902,111500,0.9086,0.9086,0.9081,0.9081
AUDUSD,20100902,111600,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100902,111700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100902,111800,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100902,111900,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100902,112000,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100902,112100,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100902,112200,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100902,112300,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100902,112400,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100902,112500,0.9087,0.9088,0.9085,0.9088
AUDUSD,20100902,112600,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100902,112700,0.9088,0.9091,0.9088,0.9090
AUDUSD,20100902,112800,0.9091,0.9091,0.9086,0.9088
AUDUSD,20100902,112900,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100902,113000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,113100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,113200,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,113300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,113400,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,113500,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,113600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,113700,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,113800,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100902,113900,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100902,114000,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100902,114100,0.9088,0.9089,0.9087,0.9088
AUDUSD,20100902,114200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,114300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,114400,0.9090,0.9091,0.9088,0.9089
AUDUSD,20100902,114500,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,114600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,114700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100902,114800,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100902,114900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,115000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,115100,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100902,115200,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,115300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,115400,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,115500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,115600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,115700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,115800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,115900,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100902,120000,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100902,120100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,120200,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,120300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,120400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,120500,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,120600,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100902,120700,0.9086,0.9086,0.9082,0.9082
AUDUSD,20100902,120800,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100902,120900,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100902,121000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,121100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,121200,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100902,121300,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100902,121400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100902,121500,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100902,121600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,121700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100902,121800,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100902,121900,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100902,122000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100902,122100,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100902,122200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,122300,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100902,122400,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100902,122500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,122600,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100902,122700,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100902,122800,0.9084,0.9085,0.9083,0.9085
AUDUSD,20100902,122900,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100902,123000,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100902,123100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100902,123200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100902,123300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100902,123400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,123500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,123600,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100902,123700,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100902,123800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100902,123900,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100902,124000,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100902,124100,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100902,124200,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,124300,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100902,124400,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100902,124500,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100902,124600,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100902,124700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100902,124800,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100902,124900,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100902,125000,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100902,125100,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100902,125200,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100902,125300,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100902,125400,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100902,125500,0.9081,0.9081,0.9079,0.9081
AUDUSD,20100902,125600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100902,125700,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100902,125800,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100902,125900,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100902,130000,0.9081,0.9084,0.9081,0.9083
AUDUSD,20100902,130100,0.9082,0.9088,0.9082,0.9088
AUDUSD,20100902,130200,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100902,130300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,130400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,130500,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100902,130600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,130700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,130800,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,130900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,131000,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100902,131100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,131200,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100902,131300,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100902,131400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,131500,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100902,131600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,131700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,131800,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100902,131900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100902,132000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100902,132100,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100902,132200,0.9092,0.9093,0.9091,0.9093
AUDUSD,20100902,132300,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100902,132400,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100902,132500,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100902,132600,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100902,132700,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100902,132800,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100902,132900,0.9093,0.9093,0.9090,0.9090
AUDUSD,20100902,133000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,133100,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100902,133200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100902,133300,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100902,133400,0.9087,0.9088,0.9086,0.9086
AUDUSD,20100902,133500,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100902,133600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100902,133700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100902,133800,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100902,133900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100902,134000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100902,134100,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100902,134200,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100902,134300,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100902,134400,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,134500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100902,134600,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100902,134700,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,134800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,134900,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100902,135000,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,135100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,135200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,135300,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100902,135400,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100902,135500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,135600,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100902,135700,0.9092,0.9094,0.9091,0.9093
AUDUSD,20100902,135800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100902,135900,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100902,140000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,140100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,140200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100902,140300,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100902,140400,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100902,140500,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100902,140600,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100902,140700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100902,140800,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,140900,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100902,141000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,141100,0.9090,0.9090,0.9088,0.9089
AUDUSD,20100902,141200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,141300,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100902,141400,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,141500,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100902,141600,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100902,141700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100902,141800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100902,141900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100902,142000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100902,142100,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100902,142200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100902,142300,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,142400,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100902,142500,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100902,142600,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100902,142700,0.9092,0.9092,0.9088,0.9088
AUDUSD,20100902,142800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100902,142900,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100902,143000,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100902,143100,0.9085,0.9090,0.9084,0.9089
AUDUSD,20100902,143200,0.9088,0.9089,0.9086,0.9088
AUDUSD,20100902,143300,0.9090,0.9090,0.9086,0.9089
AUDUSD,20100902,143400,0.9087,0.9088,0.9082,0.9086
AUDUSD,20100902,143500,0.9087,0.9091,0.9087,0.9091
AUDUSD,20100902,143600,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100902,143700,0.9087,0.9089,0.9083,0.9086
AUDUSD,20100902,143800,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100902,143900,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100902,144000,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100902,144100,0.9092,0.9093,0.9091,0.9092
AUDUSD,20100902,144200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100902,144300,0.9094,0.9100,0.9094,0.9100
AUDUSD,20100902,144400,0.9099,0.9100,0.9098,0.9099
AUDUSD,20100902,144500,0.9100,0.9103,0.9100,0.9100
AUDUSD,20100902,144600,0.9100,0.9105,0.9100,0.9104
AUDUSD,20100902,144700,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100902,144800,0.9098,0.9102,0.9098,0.9102
AUDUSD,20100902,144900,0.9101,0.9104,0.9101,0.9103
AUDUSD,20100902,145000,0.9102,0.9102,0.9097,0.9098
AUDUSD,20100902,145100,0.9097,0.9101,0.9097,0.9101
AUDUSD,20100902,145200,0.9100,0.9102,0.9100,0.9101
AUDUSD,20100902,145300,0.9100,0.9102,0.9099,0.9099
AUDUSD,20100902,145400,0.9100,0.9101,0.9098,0.9098
AUDUSD,20100902,145500,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100902,145600,0.9097,0.9097,0.9093,0.9093
AUDUSD,20100902,145700,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100902,145800,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100902,145900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100902,150000,0.9091,0.9091,0.9086,0.9086
AUDUSD,20100902,150100,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100902,150200,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100902,150300,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100902,150400,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100902,150500,0.9087,0.9087,0.9083,0.9083
AUDUSD,20100902,150600,0.9082,0.9087,0.9082,0.9085
AUDUSD,20100902,150700,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100902,150800,0.9086,0.9087,0.9085,0.9085
AUDUSD,20100902,150900,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100902,151000,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100902,151100,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100902,151200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100902,151300,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100902,151400,0.9083,0.9089,0.9083,0.9089
AUDUSD,20100902,151500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,151600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100902,151700,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100902,151800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100902,151900,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100902,152000,0.9094,0.9094,0.9089,0.9089
AUDUSD,20100902,152100,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100902,152200,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100902,152300,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100902,152400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100902,152500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100902,152600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100902,152700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100902,152800,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100902,152900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100902,153000,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100902,153100,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100902,153200,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100902,153300,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100902,153400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100902,153500,0.9083,0.9085,0.9082,0.9085
AUDUSD,20100902,153600,0.9084,0.9084,0.9081,0.9083
AUDUSD,20100902,153700,0.9085,0.9085,0.9082,0.9084
AUDUSD,20100902,153800,0.9085,0.9089,0.9085,0.9089
AUDUSD,20100902,153900,0.9088,0.9089,0.9086,0.9088
AUDUSD,20100902,154000,0.9089,0.9090,0.9088,0.9089
AUDUSD,20100902,154100,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100902,154200,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100902,154300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100902,154400,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100902,154500,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100902,154600,0.9083,0.9084,0.9082,0.9083
AUDUSD,20100902,154700,0.9082,0.9084,0.9081,0.9083
AUDUSD,20100902,154800,0.9084,0.9085,0.9082,0.9083
AUDUSD,20100902,154900,0.9084,0.9089,0.9084,0.9088
AUDUSD,20100902,155000,0.9089,0.9091,0.9088,0.9091
AUDUSD,20100902,155100,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100902,155200,0.9090,0.9091,0.9089,0.9090
AUDUSD,20100902,155300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100902,155400,0.9090,0.9093,0.9090,0.9092
AUDUSD,20100902,155500,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100902,155600,0.9088,0.9092,0.9088,0.9091
AUDUSD,20100902,155700,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100902,155800,0.9092,0.9092,0.9090,0.9092
AUDUSD,20100902,155900,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100902,160000,0.9093,0.9094,0.9091,0.9094
AUDUSD,20100902,160100,0.9095,0.9103,0.9095,0.9103
AUDUSD,20100902,160200,0.9102,0.9103,0.9100,0.9100
AUDUSD,20100902,160300,0.9099,0.9099,0.9096,0.9096
AUDUSD,20100902,160400,0.9095,0.9097,0.9094,0.9096
AUDUSD,20100902,160500,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100902,160600,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100902,160700,0.9095,0.9096,0.9092,0.9093
AUDUSD,20100902,160800,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100902,160900,0.9092,0.9095,0.9090,0.9095
AUDUSD,20100902,161000,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100902,161100,0.9093,0.9097,0.9093,0.9097
AUDUSD,20100902,161200,0.9097,0.9097,0.9093,0.9094
AUDUSD,20100902,161300,0.9096,0.9097,0.9094,0.9096
AUDUSD,20100902,161400,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100902,161500,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100902,161600,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100902,161700,0.9099,0.9099,0.9095,0.9095
AUDUSD,20100902,161800,0.9094,0.9096,0.9092,0.9092
AUDUSD,20100902,161900,0.9093,0.9093,0.9091,0.9093
AUDUSD,20100902,162000,0.9094,0.9096,0.9094,0.9094
AUDUSD,20100902,162100,0.9094,0.9094,0.9091,0.9093
AUDUSD,20100902,162200,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100902,162300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100902,162400,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100902,162500,0.9097,0.9099,0.9097,0.9098
AUDUSD,20100902,162600,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100902,162700,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100902,162800,0.9102,0.9102,0.9099,0.9101
AUDUSD,20100902,162900,0.9102,0.9104,0.9102,0.9103
AUDUSD,20100902,163000,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100902,163100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100902,163200,0.9102,0.9103,0.9100,0.9101
AUDUSD,20100902,163300,0.9101,0.9103,0.9100,0.9101
AUDUSD,20100902,163400,0.9100,0.9101,0.9098,0.9101
AUDUSD,20100902,163500,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100902,163600,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100902,163700,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100902,163800,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100902,163900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100902,164000,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100902,164100,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100902,164200,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100902,164300,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100902,164400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100902,164500,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100902,164600,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100902,164700,0.9104,0.9108,0.9103,0.9107
AUDUSD,20100902,164800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,164900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100902,165000,0.9110,0.9110,0.9106,0.9107
AUDUSD,20100902,165100,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100902,165200,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100902,165300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100902,165400,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,165500,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100902,165600,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100902,165700,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100902,165800,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100902,165900,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100902,170000,0.9103,0.9109,0.9102,0.9108
AUDUSD,20100902,170100,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100902,170200,0.9107,0.9108,0.9104,0.9105
AUDUSD,20100902,170300,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100902,170400,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100902,170500,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100902,170600,0.9106,0.9106,0.9100,0.9100
AUDUSD,20100902,170700,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100902,170800,0.9101,0.9101,0.9096,0.9098
AUDUSD,20100902,170900,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100902,171000,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100902,171100,0.9096,0.9099,0.9096,0.9099
AUDUSD,20100902,171200,0.9098,0.9098,0.9094,0.9094
AUDUSD,20100902,171300,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100902,171400,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100902,171500,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100902,171600,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100902,171700,0.9096,0.9101,0.9096,0.9099
AUDUSD,20100902,171800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100902,171900,0.9100,0.9100,0.9097,0.9100
AUDUSD,20100902,172000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,172100,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,172200,0.9099,0.9101,0.9098,0.9100
AUDUSD,20100902,172300,0.9101,0.9102,0.9099,0.9100
AUDUSD,20100902,172400,0.9100,0.9100,0.9097,0.9098
AUDUSD,20100902,172500,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100902,172600,0.9096,0.9096,0.9093,0.9094
AUDUSD,20100902,172700,0.9093,0.9094,0.9091,0.9094
AUDUSD,20100902,172800,0.9093,0.9094,0.9092,0.9093
AUDUSD,20100902,172900,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100902,173000,0.9095,0.9096,0.9093,0.9096
AUDUSD,20100902,173100,0.9096,0.9101,0.9096,0.9101
AUDUSD,20100902,173200,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100902,173300,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100902,173400,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100902,173500,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100902,173600,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100902,173700,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,173800,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,173900,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100902,174000,0.9102,0.9102,0.9099,0.9100
AUDUSD,20100902,174100,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100902,174200,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100902,174300,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100902,174400,0.9101,0.9102,0.9099,0.9102
AUDUSD,20100902,174500,0.9102,0.9102,0.9099,0.9100
AUDUSD,20100902,174600,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100902,174700,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100902,174800,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100902,174900,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100902,175000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100902,175100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100902,175200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,175300,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100902,175400,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100902,175500,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100902,175600,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100902,175700,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100902,175800,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100902,175900,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100902,180000,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,180100,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,180200,0.9101,0.9105,0.9101,0.9105
AUDUSD,20100902,180300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100902,180400,0.9104,0.9107,0.9104,0.9106
AUDUSD,20100902,180500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,180600,0.9105,0.9107,0.9104,0.9104
AUDUSD,20100902,180700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100902,180800,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100902,180900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100902,181000,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,181100,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100902,181200,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100902,181300,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100902,181400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100902,181500,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100902,181600,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100902,181700,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100902,181800,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100902,181900,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100902,182000,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100902,182100,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100902,182200,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100902,182300,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100902,182400,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100902,182500,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100902,182600,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100902,182700,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100902,182800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100902,182900,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100902,183000,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100902,183100,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100902,183200,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100902,183300,0.9100,0.9100,0.9097,0.9098
AUDUSD,20100902,183400,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100902,183500,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100902,183600,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100902,183700,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100902,183800,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100902,183900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100902,184000,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100902,184100,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100902,184200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100902,184300,0.9096,0.9096,0.9093,0.9093
AUDUSD,20100902,184400,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100902,184500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100902,184600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100902,184700,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100902,184800,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100902,184900,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100902,185000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100902,185100,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100902,185200,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100902,185300,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100902,185400,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100902,185500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,185600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,185700,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,185800,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,185900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,190000,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,190100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,190200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,190300,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100902,190400,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100902,190500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100902,190600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100902,190700,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100902,190800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100902,190900,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100902,191000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,191100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,191200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,191300,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100902,191400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,191500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,191600,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,191700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,191800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,191900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,192000,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,192100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,192200,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,192300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,192400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,192500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,192600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,192700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100902,192800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,192900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100902,193000,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,193100,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100902,193200,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100902,193300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,193400,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100902,193500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,193600,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,193700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100902,193800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,193900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100902,194000,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100902,194100,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100902,194200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,194300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100902,194400,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100902,194500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,194600,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100902,194700,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100902,194800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100902,194900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100902,195000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,195100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100902,195200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,195300,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,195400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,195500,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100902,195600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,195700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100902,195800,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100902,195900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100902,200000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,200100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100902,200200,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100902,200300,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,200400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,200500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100902,200600,0.9087,0.9089,0.9086,0.9089
AUDUSD,20100902,200700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100902,200800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100902,200900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100902,201000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100902,201100,0.9093,0.9094,0.9091,0.9092
AUDUSD,20100902,201200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100902,201300,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100902,201400,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100902,201500,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100902,201600,0.9095,0.9096,0.9093,0.9093
AUDUSD,20100902,201700,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100902,201800,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100902,201900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100902,202000,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100902,202100,0.9094,0.9095,0.9092,0.9093
AUDUSD,20100902,202200,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100902,202300,0.9093,0.9094,0.9091,0.9091
AUDUSD,20100902,202400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100902,202500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100902,202600,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100902,202700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100902,202800,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100902,202900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100902,203000,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100902,203100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100902,203200,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100902,203300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100902,203400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100902,203500,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100902,203600,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100902,203700,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100902,203800,0.9097,0.9099,0.9097,0.9098
AUDUSD,20100902,203900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100902,204000,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100902,204100,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100902,204200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100902,204300,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100902,204400,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100902,204500,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100902,204600,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100902,204700,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100902,204800,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100902,204900,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100902,205000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100902,205100,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100902,205200,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100902,205300,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100902,205400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100902,205500,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100902,205600,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100902,205700,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100902,205800,0.9100,0.9102,0.9100,0.9101
AUDUSD,20100902,205900,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100902,210000,0.9104,0.9107,0.9103,0.9107
AUDUSD,20100902,210100,0.9108,0.9108,0.9104,0.9104
AUDUSD,20100902,210200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100902,210300,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100902,210400,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100902,210500,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100902,210600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100902,210700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,210800,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,210900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100902,211000,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100902,211100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100902,211200,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100902,211300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100902,211400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100902,211500,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100902,211600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100902,211700,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100902,211800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100902,211900,0.9111,0.9112,0.9110,0.9110
AUDUSD,20100902,212000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100902,212100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100902,212200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100902,212300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100902,212400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100902,212500,0.9111,0.9115,0.9111,0.9114
AUDUSD,20100902,212600,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100902,212700,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100902,212800,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100902,212900,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100902,213000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100902,213100,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100902,213200,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100902,213300,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100902,213400,0.9114,0.9115,0.9112,0.9115
AUDUSD,20100902,213500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100902,213600,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100902,213700,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100902,213800,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100902,213900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100902,214000,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100902,214100,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100902,214200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100902,214300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100902,214400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100902,214500,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100902,214600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100902,214700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100902,214800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100902,214900,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100902,215000,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100902,215100,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100902,215200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100902,215300,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100902,215400,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100902,215500,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100902,215600,0.9112,0.9113,0.9111,0.9112
AUDUSD,20100902,215700,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100902,215800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100902,215900,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100902,220000,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100902,220100,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100902,220200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100902,220300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100902,220400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100902,220500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100902,220600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100902,220700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100902,220800,0.9118,0.9118,0.9115,0.9115
AUDUSD,20100902,220900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100902,221000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100902,221100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100902,221200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100902,221300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100902,221400,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100902,221500,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100902,221600,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100902,221700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100902,221800,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100902,221900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100902,222000,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100902,222100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100902,222200,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100902,222300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100902,222400,0.9115,0.9115,0.9111,0.9111
AUDUSD,20100902,222500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100902,222600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100902,222700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100902,222800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100902,222900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100902,223000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,223100,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100902,223200,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,223300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,223400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,223500,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,223600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,223700,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100902,223800,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100902,223900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,224000,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100902,224100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,224200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100902,224300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100902,224400,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100902,224500,0.9104,0.9104,0.9101,0.9104
AUDUSD,20100902,224600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100902,224700,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100902,224800,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100902,224900,0.9104,0.9106,0.9103,0.9106
AUDUSD,20100902,225000,0.9107,0.9107,0.9103,0.9103
AUDUSD,20100902,225100,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100902,225200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100902,225300,0.9105,0.9107,0.9104,0.9106
AUDUSD,20100902,225400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100902,225500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,225600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,225700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100902,225800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,225900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,230000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,230100,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100902,230200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,230300,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100902,230400,0.9107,0.9109,0.9106,0.9107
AUDUSD,20100902,230500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100902,230600,0.9104,0.9109,0.9104,0.9109
AUDUSD,20100902,230700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100902,230800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,230900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,231000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,231100,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100902,231200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,231300,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100902,231400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100902,231500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100902,231600,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,231700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,231800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,231900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,232000,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100902,232100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,232200,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,232300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,232400,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100902,232500,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100902,232600,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,232700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,232800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,232900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,233000,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,233100,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100902,233200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,233300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,233400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100902,233500,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,233600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,233700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,233800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100902,233900,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100902,234000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,234100,0.9108,0.9108,0.9104,0.9104
AUDUSD,20100902,234200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100902,234300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100902,234400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100902,234500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100902,234600,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100902,234700,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100902,234800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100902,234900,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100902,235000,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100902,235100,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100902,235200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100902,235300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100902,235400,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100902,235500,0.9110,0.9110,0.9107,0.9108
AUDUSD,20100902,235600,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100902,235700,0.9107,0.9108,0.9105,0.9105
AUDUSD,20100902,235800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100902,235900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100903,000000,0.9105,0.9105,0.9104,0.9105
AUDJPY,20100902,000100,76.88,76.88,76.88,76.88
AUDJPY,20100902,000200,76.88,76.88,76.88,76.88
AUDJPY,20100902,000300,76.89,76.89,76.88,76.89
AUDJPY,20100902,000400,76.88,76.88,76.88,76.88
AUDJPY,20100902,000500,76.87,76.88,76.87,76.88
AUDJPY,20100902,000600,76.88,76.88,76.88,76.88
AUDJPY,20100902,000700,76.89,76.89,76.86,76.86
AUDJPY,20100902,000800,76.87,76.87,76.83,76.83
AUDJPY,20100902,000900,76.84,76.85,76.83,76.85
AUDJPY,20100902,001000,76.86,76.86,76.85,76.85
AUDJPY,20100902,001100,76.84,76.85,76.84,76.85
AUDJPY,20100902,001200,76.86,76.86,76.85,76.86
AUDJPY,20100902,001300,76.85,76.86,76.85,76.86
AUDJPY,20100902,001400,76.87,76.87,76.86,76.86
AUDJPY,20100902,001500,76.86,76.87,76.86,76.87
AUDJPY,20100902,001600,76.86,76.86,76.86,76.86
AUDJPY,20100902,001700,76.87,76.87,76.87,76.87
AUDJPY,20100902,001800,76.86,76.86,76.86,76.86
AUDJPY,20100902,001900,76.86,76.88,76.86,76.87
AUDJPY,20100902,002000,76.88,76.88,76.86,76.86
AUDJPY,20100902,002100,76.87,76.87,76.87,76.87
AUDJPY,20100902,002200,76.87,76.87,76.86,76.86
AUDJPY,20100902,002300,76.86,76.86,76.86,76.86
AUDJPY,20100902,002400,76.85,76.85,76.84,76.84
AUDJPY,20100902,002500,76.85,76.85,76.84,76.84
AUDJPY,20100902,002600,76.84,76.84,76.84,76.84
AUDJPY,20100902,002700,76.84,76.84,76.83,76.83
AUDJPY,20100902,002800,76.84,76.84,76.84,76.84
AUDJPY,20100902,002900,76.83,76.83,76.82,76.82
AUDJPY,20100902,003000,76.83,76.83,76.83,76.83
AUDJPY,20100902,003100,76.82,76.83,76.79,76.79
AUDJPY,20100902,003200,76.80,76.81,76.80,76.81
AUDJPY,20100902,003300,76.81,76.81,76.81,76.81
AUDJPY,20100902,003400,76.82,76.82,76.82,76.82
AUDJPY,20100902,003500,76.81,76.81,76.79,76.79
AUDJPY,20100902,003600,76.80,76.80,76.79,76.79
AUDJPY,20100902,003700,76.78,76.78,76.76,76.76
AUDJPY,20100902,003800,76.75,76.76,76.75,76.76
AUDJPY,20100902,003900,76.77,76.77,76.77,76.77
AUDJPY,20100902,004000,76.77,76.77,76.76,76.77
AUDJPY,20100902,004100,76.77,76.77,76.76,76.76
AUDJPY,20100902,004200,76.77,76.77,76.77,76.77
AUDJPY,20100902,004300,76.77,76.77,76.77,76.77
AUDJPY,20100902,004400,76.77,76.78,76.77,76.77
AUDJPY,20100902,004500,76.77,76.77,76.77,76.77
AUDJPY,20100902,004600,76.78,76.78,76.78,76.78
AUDJPY,20100902,004700,76.79,76.79,76.77,76.78
AUDJPY,20100902,004800,76.77,76.77,76.76,76.76
AUDJPY,20100902,004900,76.75,76.75,76.74,76.74
AUDJPY,20100902,005000,76.73,76.74,76.72,76.74
AUDJPY,20100902,005100,76.75,76.76,76.75,76.76
AUDJPY,20100902,005200,76.77,76.77,76.75,76.75
AUDJPY,20100902,005300,76.74,76.74,76.74,76.74
AUDJPY,20100902,005400,76.75,76.76,76.75,76.76
AUDJPY,20100902,005500,76.75,76.76,76.75,76.75
AUDJPY,20100902,005600,76.76,76.77,76.75,76.75
AUDJPY,20100902,005700,76.74,76.74,76.72,76.73
AUDJPY,20100902,005800,76.72,76.74,76.72,76.74
AUDJPY,20100902,005900,76.74,76.75,76.74,76.75
AUDJPY,20100902,010000,76.76,76.77,76.76,76.77
AUDJPY,20100902,010100,76.76,76.77,76.74,76.74
AUDJPY,20100902,010200,76.73,76.73,76.71,76.72
AUDJPY,20100902,010300,76.73,76.75,76.73,76.75
AUDJPY,20100902,010400,76.74,76.74,76.74,76.74
AUDJPY,20100902,010500,76.73,76.73,76.72,76.72
AUDJPY,20100902,010600,76.73,76.74,76.73,76.73
AUDJPY,20100902,010700,76.72,76.72,76.70,76.70
AUDJPY,20100902,010800,76.69,76.70,76.68,76.68
AUDJPY,20100902,010900,76.69,76.70,76.69,76.70
AUDJPY,20100902,011000,76.71,76.73,76.71,76.73
AUDJPY,20100902,011100,76.74,76.74,76.74,76.74
AUDJPY,20100902,011200,76.75,76.76,76.75,76.76
AUDJPY,20100902,011300,76.76,76.76,76.75,76.75
AUDJPY,20100902,011400,76.76,76.76,76.74,76.74
AUDJPY,20100902,011500,76.74,76.74,76.73,76.73
AUDJPY,20100902,011600,76.70,76.70,76.69,76.69
AUDJPY,20100902,011700,76.69,76.71,76.69,76.71
AUDJPY,20100902,011800,76.72,76.74,76.72,76.74
AUDJPY,20100902,011900,76.75,76.75,76.74,76.74
AUDJPY,20100902,012000,76.73,76.73,76.73,76.73
AUDJPY,20100902,012100,76.74,76.74,76.74,76.74
AUDJPY,20100902,012200,76.73,76.74,76.73,76.74
AUDJPY,20100902,012300,76.74,76.74,76.74,76.74
AUDJPY,20100902,012400,76.74,76.74,76.73,76.73
AUDJPY,20100902,012500,76.73,76.74,76.73,76.74
AUDJPY,20100902,012600,76.73,76.73,76.72,76.72
AUDJPY,20100902,012700,76.72,76.72,76.72,76.72
AUDJPY,20100902,012800,76.73,76.73,76.71,76.71
AUDJPY,20100902,012900,76.71,76.71,76.71,76.71
AUDJPY,20100902,013000,76.72,76.72,76.71,76.72
AUDJPY,20100902,013100,76.72,76.72,76.72,76.72
AUDJPY,20100902,013200,76.73,76.73,76.69,76.69
AUDJPY,20100902,013300,76.68,76.69,76.66,76.68
AUDJPY,20100902,013400,76.68,76.68,76.68,76.68
AUDJPY,20100902,013500,76.67,76.67,76.66,76.67
AUDJPY,20100902,013600,76.66,76.66,76.63,76.63
AUDJPY,20100902,013700,76.64,76.64,76.62,76.62
AUDJPY,20100902,013800,76.63,76.63,76.63,76.63
AUDJPY,20100902,013900,76.63,76.64,76.63,76.64
AUDJPY,20100902,014000,76.64,76.64,76.64,76.64
AUDJPY,20100902,014100,76.65,76.67,76.65,76.66
AUDJPY,20100902,014200,76.65,76.65,76.65,76.65
AUDJPY,20100902,014300,76.65,76.67,76.65,76.66
AUDJPY,20100902,014400,76.65,76.65,76.63,76.65
AUDJPY,20100902,014500,76.66,76.66,76.65,76.65
AUDJPY,20100902,014600,76.66,76.67,76.66,76.67
AUDJPY,20100902,014700,76.68,76.69,76.67,76.69
AUDJPY,20100902,014800,76.70,76.70,76.69,76.69
AUDJPY,20100902,014900,76.70,76.71,76.70,76.70
AUDJPY,20100902,015000,76.70,76.70,76.70,76.70
AUDJPY,20100902,015100,76.71,76.71,76.70,76.71
AUDJPY,20100902,015200,76.71,76.71,76.71,76.71
AUDJPY,20100902,015300,76.72,76.72,76.72,76.72
AUDJPY,20100902,015400,76.72,76.72,76.70,76.71
AUDJPY,20100902,015500,76.72,76.72,76.71,76.71
AUDJPY,20100902,015600,76.72,76.72,76.71,76.71
AUDJPY,20100902,015700,76.71,76.71,76.70,76.70
AUDJPY,20100902,015800,76.71,76.71,76.69,76.70
AUDJPY,20100902,015900,76.71,76.72,76.70,76.72
AUDJPY,20100902,020000,76.71,76.71,76.71,76.71
AUDJPY,20100902,020100,76.70,76.73,76.70,76.73
AUDJPY,20100902,020200,76.74,76.76,76.74,76.76
AUDJPY,20100902,020300,76.75,76.77,76.75,76.77
AUDJPY,20100902,020400,76.76,76.76,76.76,76.76
AUDJPY,20100902,020500,76.77,76.78,76.76,76.76
AUDJPY,20100902,020600,76.77,76.79,76.76,76.79
AUDJPY,20100902,020700,76.79,76.79,76.79,76.79
AUDJPY,20100902,020800,76.80,76.80,76.79,76.79
AUDJPY,20100902,020900,76.78,76.78,76.78,76.78
AUDJPY,20100902,021000,76.78,76.80,76.78,76.78
AUDJPY,20100902,021100,76.76,76.76,76.75,76.75
AUDJPY,20100902,021200,76.76,76.76,76.75,76.75
AUDJPY,20100902,021300,76.76,76.76,76.76,76.76
AUDJPY,20100902,021400,76.76,76.76,76.74,76.74
AUDJPY,20100902,021500,76.73,76.73,76.72,76.73
AUDJPY,20100902,021600,76.74,76.74,76.73,76.73
AUDJPY,20100902,021700,76.74,76.75,76.73,76.73
AUDJPY,20100902,021800,76.72,76.73,76.72,76.73
AUDJPY,20100902,021900,76.72,76.72,76.71,76.71
AUDJPY,20100902,022000,76.71,76.73,76.71,76.73
AUDJPY,20100902,022100,76.73,76.73,76.73,76.73
AUDJPY,20100902,022200,76.74,76.74,76.74,76.74
AUDJPY,20100902,022300,76.74,76.74,76.72,76.72
AUDJPY,20100902,022400,76.72,76.73,76.72,76.73
AUDJPY,20100902,022500,76.72,76.74,76.72,76.73
AUDJPY,20100902,022600,76.72,76.73,76.72,76.72
AUDJPY,20100902,022700,76.71,76.71,76.68,76.69
AUDJPY,20100902,022800,76.68,76.69,76.67,76.68
AUDJPY,20100902,022900,76.67,76.67,76.66,76.67
AUDJPY,20100902,023000,76.68,76.68,76.67,76.67
AUDJPY,20100902,023100,76.68,76.68,76.68,76.68
AUDJPY,20100902,023200,76.69,76.69,76.69,76.69
AUDJPY,20100902,023300,76.70,76.70,76.69,76.69
AUDJPY,20100902,023400,76.68,76.69,76.67,76.67
AUDJPY,20100902,023500,76.66,76.67,76.66,76.66
AUDJPY,20100902,023600,76.65,76.65,76.64,76.65
AUDJPY,20100902,023700,76.66,76.67,76.66,76.66
AUDJPY,20100902,023800,76.65,76.65,76.60,76.60
AUDJPY,20100902,023900,76.59,76.59,76.57,76.59
AUDJPY,20100902,024000,76.58,76.58,76.55,76.56
AUDJPY,20100902,024100,76.57,76.58,76.57,76.57
AUDJPY,20100902,024200,76.58,76.60,76.58,76.59
AUDJPY,20100902,024300,76.58,76.59,76.58,76.58
AUDJPY,20100902,024400,76.57,76.57,76.56,76.56
AUDJPY,20100902,024500,76.57,76.58,76.57,76.57
AUDJPY,20100902,024600,76.58,76.58,76.55,76.55
AUDJPY,20100902,024700,76.56,76.56,76.54,76.55
AUDJPY,20100902,024800,76.54,76.55,76.53,76.54
AUDJPY,20100902,024900,76.53,76.54,76.52,76.53
AUDJPY,20100902,025000,76.54,76.54,76.53,76.54
AUDJPY,20100902,025100,76.55,76.55,76.54,76.55
AUDJPY,20100902,025200,76.56,76.58,76.56,76.58
AUDJPY,20100902,025300,76.57,76.57,76.55,76.55
AUDJPY,20100902,025400,76.56,76.56,76.55,76.56
AUDJPY,20100902,025500,76.57,76.60,76.57,76.60
AUDJPY,20100902,025600,76.61,76.64,76.61,76.64
AUDJPY,20100902,025700,76.65,76.66,76.65,76.65
AUDJPY,20100902,025800,76.66,76.68,76.66,76.68
AUDJPY,20100902,025900,76.69,76.70,76.69,76.70
AUDJPY,20100902,030000,76.71,76.72,76.70,76.71
AUDJPY,20100902,030100,76.72,76.72,76.68,76.68
AUDJPY,20100902,030200,76.67,76.67,76.66,76.66
AUDJPY,20100902,030300,76.67,76.68,76.67,76.68
AUDJPY,20100902,030400,76.69,76.71,76.67,76.68
AUDJPY,20100902,030500,76.67,76.67,76.66,76.66
AUDJPY,20100902,030600,76.65,76.66,76.65,76.66
AUDJPY,20100902,030700,76.65,76.66,76.65,76.66
AUDJPY,20100902,030800,76.67,76.67,76.64,76.64
AUDJPY,20100902,030900,76.65,76.66,76.65,76.65
AUDJPY,20100902,031000,76.64,76.64,76.63,76.64
AUDJPY,20100902,031100,76.64,76.64,76.64,76.64
AUDJPY,20100902,031200,76.63,76.63,76.60,76.63
AUDJPY,20100902,031300,76.62,76.66,76.62,76.66
AUDJPY,20100902,031400,76.65,76.65,76.63,76.63
AUDJPY,20100902,031500,76.62,76.63,76.62,76.62
AUDJPY,20100902,031600,76.63,76.63,76.62,76.63
AUDJPY,20100902,031700,76.64,76.65,76.64,76.65
AUDJPY,20100902,031800,76.64,76.64,76.63,76.63
AUDJPY,20100902,031900,76.62,76.62,76.61,76.61
AUDJPY,20100902,032000,76.62,76.63,76.62,76.62
AUDJPY,20100902,032100,76.63,76.63,76.62,76.62
AUDJPY,20100902,032200,76.63,76.63,76.60,76.60
AUDJPY,20100902,032300,76.61,76.63,76.61,76.63
AUDJPY,20100902,032400,76.62,76.62,76.61,76.62
AUDJPY,20100902,032500,76.62,76.62,76.61,76.61
AUDJPY,20100902,032600,76.60,76.60,76.59,76.60
AUDJPY,20100902,032700,76.59,76.59,76.59,76.59
AUDJPY,20100902,032800,76.59,76.60,76.59,76.60
AUDJPY,20100902,032900,76.60,76.60,76.60,76.60
AUDJPY,20100902,033000,76.59,76.59,76.58,76.58
AUDJPY,20100902,033100,76.59,76.59,76.45,76.49
AUDJPY,20100902,033200,76.48,76.48,76.44,76.45
AUDJPY,20100902,033300,76.44,76.44,76.39,76.39
AUDJPY,20100902,033400,76.38,76.44,76.38,76.44
AUDJPY,20100902,033500,76.45,76.45,76.40,76.41
AUDJPY,20100902,033600,76.42,76.44,76.42,76.43
AUDJPY,20100902,033700,76.44,76.45,76.44,76.45
AUDJPY,20100902,033800,76.44,76.47,76.44,76.47
AUDJPY,20100902,033900,76.46,76.46,76.46,76.46
AUDJPY,20100902,034000,76.46,76.46,76.44,76.44
AUDJPY,20100902,034100,76.45,76.47,76.45,76.45
AUDJPY,20100902,034200,76.44,76.44,76.43,76.43
AUDJPY,20100902,034300,76.42,76.42,76.42,76.42
AUDJPY,20100902,034400,76.43,76.44,76.40,76.40
AUDJPY,20100902,034500,76.41,76.41,76.41,76.41
AUDJPY,20100902,034600,76.40,76.41,76.40,76.41
AUDJPY,20100902,034700,76.42,76.42,76.41,76.42
AUDJPY,20100902,034800,76.43,76.43,76.43,76.43
AUDJPY,20100902,034900,76.42,76.44,76.42,76.43
AUDJPY,20100902,035000,76.44,76.44,76.44,76.44
AUDJPY,20100902,035100,76.44,76.46,76.44,76.45
AUDJPY,20100902,035200,76.45,76.45,76.44,76.44
AUDJPY,20100902,035300,76.43,76.44,76.43,76.43
AUDJPY,20100902,035400,76.44,76.45,76.44,76.45
AUDJPY,20100902,035500,76.44,76.45,76.44,76.45
AUDJPY,20100902,035600,76.46,76.49,76.46,76.49
AUDJPY,20100902,035700,76.50,76.51,76.50,76.50
AUDJPY,20100902,035800,76.49,76.50,76.49,76.50
AUDJPY,20100902,035900,76.49,76.50,76.49,76.50
AUDJPY,20100902,040000,76.49,76.49,76.47,76.47
AUDJPY,20100902,040100,76.48,76.48,76.48,76.48
AUDJPY,20100902,040200,76.48,76.48,76.47,76.47
AUDJPY,20100902,040300,76.46,76.47,76.45,76.46
AUDJPY,20100902,040400,76.47,76.47,76.47,76.47
AUDJPY,20100902,040500,76.47,76.47,76.47,76.47
AUDJPY,20100902,040600,76.46,76.46,76.46,76.46
AUDJPY,20100902,040700,76.45,76.46,76.43,76.43
AUDJPY,20100902,040800,76.42,76.42,76.39,76.39
AUDJPY,20100902,040900,76.38,76.39,76.38,76.38
AUDJPY,20100902,041000,76.38,76.38,76.38,76.38
AUDJPY,20100902,041100,76.39,76.39,76.33,76.33
AUDJPY,20100902,041200,76.34,76.34,76.34,76.34
AUDJPY,20100902,041300,76.34,76.34,76.29,76.29
AUDJPY,20100902,041400,76.28,76.31,76.28,76.31
AUDJPY,20100902,041500,76.32,76.34,76.32,76.34
AUDJPY,20100902,041600,76.33,76.33,76.27,76.28
AUDJPY,20100902,041700,76.29,76.29,76.22,76.23
AUDJPY,20100902,041800,76.24,76.24,76.24,76.24
AUDJPY,20100902,041900,76.23,76.23,76.21,76.21
AUDJPY,20100902,042000,76.20,76.21,76.19,76.21
AUDJPY,20100902,042100,76.22,76.24,76.22,76.24
AUDJPY,20100902,042200,76.23,76.23,76.21,76.21
AUDJPY,20100902,042300,76.20,76.22,76.20,76.22
AUDJPY,20100902,042400,76.23,76.24,76.22,76.24
AUDJPY,20100902,042500,76.23,76.23,76.23,76.23
AUDJPY,20100902,042600,76.23,76.24,76.23,76.23
AUDJPY,20100902,042700,76.24,76.25,76.24,76.24
AUDJPY,20100902,042800,76.25,76.25,76.25,76.25
AUDJPY,20100902,042900,76.25,76.26,76.25,76.26
AUDJPY,20100902,043000,76.27,76.28,76.26,76.27
AUDJPY,20100902,043100,76.26,76.29,76.26,76.29
AUDJPY,20100902,043200,76.29,76.29,76.29,76.29
AUDJPY,20100902,043300,76.30,76.30,76.30,76.30
AUDJPY,20100902,043400,76.31,76.34,76.31,76.33
AUDJPY,20100902,043500,76.32,76.32,76.31,76.32
AUDJPY,20100902,043600,76.33,76.33,76.32,76.32
AUDJPY,20100902,043700,76.32,76.32,76.32,76.32
AUDJPY,20100902,043800,76.31,76.31,76.28,76.29
AUDJPY,20100902,043900,76.28,76.29,76.28,76.29
AUDJPY,20100902,044000,76.29,76.29,76.27,76.27
AUDJPY,20100902,044100,76.28,76.29,76.28,76.29
AUDJPY,20100902,044200,76.28,76.28,76.27,76.28
AUDJPY,20100902,044300,76.27,76.29,76.27,76.29
AUDJPY,20100902,044400,76.30,76.30,76.29,76.30
AUDJPY,20100902,044500,76.31,76.31,76.31,76.31
AUDJPY,20100902,044600,76.31,76.32,76.29,76.29
AUDJPY,20100902,044700,76.28,76.29,76.28,76.29
AUDJPY,20100902,044800,76.30,76.30,76.29,76.30
AUDJPY,20100902,044900,76.29,76.29,76.29,76.29
AUDJPY,20100902,045000,76.30,76.31,76.30,76.31
AUDJPY,20100902,045100,76.30,76.30,76.30,76.30
AUDJPY,20100902,045200,76.29,76.30,76.29,76.30
AUDJPY,20100902,045300,76.29,76.29,76.29,76.29
AUDJPY,20100902,045400,76.28,76.29,76.28,76.29
AUDJPY,20100902,045500,76.30,76.30,76.30,76.30
AUDJPY,20100902,045600,76.30,76.30,76.27,76.27
AUDJPY,20100902,045700,76.26,76.26,76.25,76.25
AUDJPY,20100902,045800,76.24,76.24,76.23,76.24
AUDJPY,20100902,045900,76.23,76.24,76.23,76.24
AUDJPY,20100902,050000,76.23,76.23,76.23,76.23
AUDJPY,20100902,050100,76.24,76.24,76.24,76.24
AUDJPY,20100902,050200,76.24,76.24,76.24,76.24
AUDJPY,20100902,050300,76.25,76.27,76.25,76.27
AUDJPY,20100902,050400,76.27,76.27,76.27,76.27
AUDJPY,20100902,050500,76.28,76.28,76.27,76.27
AUDJPY,20100902,050600,76.26,76.26,76.26,76.26
AUDJPY,20100902,050700,76.26,76.26,76.26,76.26
AUDJPY,20100902,050800,76.26,76.27,76.26,76.27
AUDJPY,20100902,050900,76.28,76.28,76.26,76.26
AUDJPY,20100902,051000,76.26,76.26,76.26,76.26
AUDJPY,20100902,051100,76.27,76.27,76.25,76.25
AUDJPY,20100902,051200,76.24,76.25,76.21,76.21
AUDJPY,20100902,051300,76.22,76.22,76.21,76.22
AUDJPY,20100902,051400,76.23,76.24,76.23,76.24
AUDJPY,20100902,051500,76.25,76.26,76.25,76.26
AUDJPY,20100902,051600,76.25,76.26,76.25,76.25
AUDJPY,20100902,051700,76.26,76.26,76.26,76.26
AUDJPY,20100902,051800,76.26,76.26,76.25,76.26
AUDJPY,20100902,051900,76.26,76.26,76.25,76.25
AUDJPY,20100902,052000,76.24,76.24,76.24,76.24
AUDJPY,20100902,052100,76.23,76.23,76.21,76.21
AUDJPY,20100902,052200,76.20,76.20,76.18,76.19
AUDJPY,20100902,052300,76.20,76.20,76.19,76.19
AUDJPY,20100902,052400,76.19,76.19,76.19,76.19
AUDJPY,20100902,052500,76.20,76.20,76.19,76.20
AUDJPY,20100902,052600,76.19,76.19,76.19,76.19
AUDJPY,20100902,052700,76.19,76.20,76.18,76.18
AUDJPY,20100902,052800,76.18,76.18,76.18,76.18
AUDJPY,20100902,052900,76.18,76.18,76.18,76.18
AUDJPY,20100902,053100,76.18,76.18,76.16,76.16
AUDJPY,20100902,053200,76.15,76.15,76.15,76.15
AUDJPY,20100902,053300,76.14,76.15,76.13,76.13
AUDJPY,20100902,053400,76.12,76.14,76.12,76.14
AUDJPY,20100902,053500,76.14,76.14,76.14,76.14
AUDJPY,20100902,053600,76.14,76.14,76.13,76.13
AUDJPY,20100902,053700,76.14,76.14,76.13,76.13
AUDJPY,20100902,053800,76.14,76.15,76.14,76.14
AUDJPY,20100902,053900,76.13,76.14,76.13,76.14
AUDJPY,20100902,054000,76.15,76.15,76.14,76.15
AUDJPY,20100902,054100,76.14,76.14,76.14,76.14
AUDJPY,20100902,054200,76.14,76.14,76.11,76.11
AUDJPY,20100902,054300,76.10,76.11,76.10,76.10
AUDJPY,20100902,054400,76.09,76.10,76.09,76.10
AUDJPY,20100902,054500,76.11,76.12,76.11,76.11
AUDJPY,20100902,054600,76.10,76.12,76.10,76.12
AUDJPY,20100902,054700,76.13,76.13,76.12,76.12
AUDJPY,20100902,054800,76.12,76.13,76.12,76.12
AUDJPY,20100902,054900,76.13,76.13,76.13,76.13
AUDJPY,20100902,055000,76.14,76.14,76.14,76.14
AUDJPY,20100902,055100,76.14,76.16,76.14,76.16
AUDJPY,20100902,055200,76.16,76.17,76.16,76.17
AUDJPY,20100902,055300,76.18,76.19,76.18,76.19
AUDJPY,20100902,055400,76.20,76.21,76.18,76.18
AUDJPY,20100902,055500,76.18,76.18,76.18,76.18
AUDJPY,20100902,055600,76.19,76.19,76.19,76.19
AUDJPY,20100902,055700,76.18,76.19,76.18,76.19
AUDJPY,20100902,055800,76.19,76.19,76.18,76.18
AUDJPY,20100902,055900,76.17,76.18,76.17,76.17
AUDJPY,20100902,060000,76.18,76.19,76.17,76.19
AUDJPY,20100902,060100,76.20,76.21,76.20,76.20
AUDJPY,20100902,060200,76.19,76.19,76.18,76.18
AUDJPY,20100902,060300,76.18,76.18,76.18,76.18
AUDJPY,20100902,060400,76.17,76.18,76.16,76.16
AUDJPY,20100902,060500,76.17,76.18,76.17,76.17
AUDJPY,20100902,060600,76.18,76.18,76.18,76.18
AUDJPY,20100902,060700,76.18,76.18,76.17,76.18
AUDJPY,20100902,060800,76.19,76.19,76.19,76.19
AUDJPY,20100902,060900,76.19,76.21,76.19,76.21
AUDJPY,20100902,061000,76.22,76.23,76.22,76.22
AUDJPY,20100902,061100,76.23,76.24,76.23,76.23
AUDJPY,20100902,061200,76.24,76.24,76.23,76.24
AUDJPY,20100902,061300,76.23,76.23,76.23,76.23
AUDJPY,20100902,061400,76.23,76.24,76.23,76.23
AUDJPY,20100902,061500,76.24,76.26,76.24,76.26
AUDJPY,20100902,061600,76.25,76.26,76.24,76.24
AUDJPY,20100902,061700,76.25,76.26,76.24,76.26
AUDJPY,20100902,061800,76.26,76.26,76.26,76.26
AUDJPY,20100902,061900,76.25,76.29,76.25,76.29
AUDJPY,20100902,062000,76.30,76.30,76.30,76.30
AUDJPY,20100902,062100,76.31,76.31,76.31,76.31
AUDJPY,20100902,062200,76.32,76.35,76.32,76.35
AUDJPY,20100902,062300,76.33,76.33,76.30,76.30
AUDJPY,20100902,062400,76.31,76.32,76.31,76.31
AUDJPY,20100902,062500,76.30,76.31,76.30,76.31
AUDJPY,20100902,062600,76.32,76.33,76.32,76.33
AUDJPY,20100902,062700,76.34,76.34,76.34,76.34
AUDJPY,20100902,062800,76.33,76.34,76.33,76.33
AUDJPY,20100902,062900,76.32,76.32,76.31,76.31
AUDJPY,20100902,063000,76.30,76.30,76.27,76.28
AUDJPY,20100902,063100,76.28,76.28,76.28,76.28
AUDJPY,20100902,063200,76.27,76.28,76.27,76.28
AUDJPY,20100902,063300,76.27,76.28,76.27,76.27
AUDJPY,20100902,063400,76.28,76.28,76.28,76.28
AUDJPY,20100902,063500,76.28,76.29,76.28,76.29
AUDJPY,20100902,063600,76.30,76.30,76.29,76.30
AUDJPY,20100902,063700,76.29,76.33,76.29,76.32
AUDJPY,20100902,063800,76.33,76.33,76.31,76.31
AUDJPY,20100902,063900,76.30,76.30,76.30,76.30
AUDJPY,20100902,064000,76.31,76.33,76.31,76.33
AUDJPY,20100902,064100,76.34,76.34,76.32,76.32
AUDJPY,20100902,064200,76.33,76.33,76.31,76.31
AUDJPY,20100902,064300,76.32,76.32,76.30,76.30
AUDJPY,20100902,064400,76.29,76.29,76.28,76.29
AUDJPY,20100902,064500,76.28,76.28,76.27,76.27
AUDJPY,20100902,064600,76.26,76.27,76.26,76.26
AUDJPY,20100902,064700,76.26,76.26,76.26,76.26
AUDJPY,20100902,064800,76.27,76.27,76.26,76.27
AUDJPY,20100902,064900,76.26,76.27,76.26,76.27
AUDJPY,20100902,065000,76.28,76.28,76.27,76.28
AUDJPY,20100902,065100,76.29,76.31,76.29,76.29
AUDJPY,20100902,065200,76.30,76.30,76.29,76.29
AUDJPY,20100902,065300,76.29,76.29,76.28,76.28
AUDJPY,20100902,065400,76.27,76.28,76.27,76.28
AUDJPY,20100902,065500,76.27,76.27,76.27,76.27
AUDJPY,20100902,065600,76.27,76.27,76.26,76.26
AUDJPY,20100902,065700,76.27,76.27,76.24,76.24
AUDJPY,20100902,065800,76.25,76.25,76.25,76.25
AUDJPY,20100902,065900,76.25,76.25,76.23,76.23
AUDJPY,20100902,070000,76.22,76.22,76.19,76.20
AUDJPY,20100902,070100,76.19,76.20,76.19,76.20
AUDJPY,20100902,070200,76.21,76.22,76.21,76.21
AUDJPY,20100902,070300,76.22,76.23,76.22,76.23
AUDJPY,20100902,070400,76.24,76.25,76.24,76.24
AUDJPY,20100902,070500,76.25,76.25,76.25,76.25
AUDJPY,20100902,070600,76.25,76.26,76.25,76.26
AUDJPY,20100902,070700,76.25,76.26,76.25,76.25
AUDJPY,20100902,070800,76.26,76.27,76.26,76.27
AUDJPY,20100902,070900,76.26,76.26,76.24,76.24
AUDJPY,20100902,071000,76.25,76.25,76.23,76.23
AUDJPY,20100902,071100,76.23,76.23,76.23,76.23
AUDJPY,20100902,071200,76.24,76.25,76.24,76.24
AUDJPY,20100902,071300,76.23,76.24,76.23,76.24
AUDJPY,20100902,071400,76.25,76.28,76.25,76.28
AUDJPY,20100902,071500,76.28,76.29,76.28,76.29
AUDJPY,20100902,071600,76.28,76.28,76.27,76.28
AUDJPY,20100902,071700,76.29,76.30,76.29,76.30
AUDJPY,20100902,071800,76.29,76.32,76.29,76.32
AUDJPY,20100902,071900,76.33,76.33,76.32,76.32
AUDJPY,20100902,072000,76.33,76.35,76.33,76.35
AUDJPY,20100902,072100,76.36,76.36,76.35,76.35
AUDJPY,20100902,072200,76.36,76.37,76.36,76.36
AUDJPY,20100902,072300,76.37,76.38,76.36,76.38
AUDJPY,20100902,072400,76.39,76.39,76.35,76.35
AUDJPY,20100902,072500,76.34,76.35,76.34,76.35
AUDJPY,20100902,072600,76.34,76.34,76.34,76.34
AUDJPY,20100902,072700,76.35,76.38,76.35,76.38
AUDJPY,20100902,072800,76.38,76.38,76.38,76.38
AUDJPY,20100902,072900,76.39,76.40,76.39,76.40
AUDJPY,20100902,073000,76.40,76.40,76.38,76.38
AUDJPY,20100902,073100,76.39,76.39,76.39,76.39
AUDJPY,20100902,073200,76.39,76.39,76.39,76.39
AUDJPY,20100902,073300,76.38,76.39,76.38,76.38
AUDJPY,20100902,073400,76.39,76.40,76.39,76.39
AUDJPY,20100902,073500,76.38,76.38,76.36,76.38
AUDJPY,20100902,073600,76.39,76.40,76.39,76.39
AUDJPY,20100902,073700,76.40,76.41,76.40,76.41
AUDJPY,20100902,073800,76.42,76.42,76.38,76.39
AUDJPY,20100902,073900,76.40,76.40,76.40,76.40
AUDJPY,20100902,074000,76.39,76.39,76.38,76.38
AUDJPY,20100902,074100,76.39,76.41,76.36,76.39
AUDJPY,20100902,074200,76.38,76.38,76.37,76.37
AUDJPY,20100902,074300,76.36,76.36,76.23,76.26
AUDJPY,20100902,074400,76.25,76.25,76.24,76.24
AUDJPY,20100902,074500,76.23,76.23,76.19,76.20
AUDJPY,20100902,074600,76.21,76.23,76.20,76.23
AUDJPY,20100902,074700,76.24,76.29,76.24,76.29
AUDJPY,20100902,074800,76.28,76.28,76.26,76.26
AUDJPY,20100902,074900,76.27,76.28,76.26,76.26
AUDJPY,20100902,075000,76.25,76.27,76.25,76.27
AUDJPY,20100902,075100,76.28,76.32,76.28,76.30
AUDJPY,20100902,075200,76.29,76.30,76.28,76.28
AUDJPY,20100902,075300,76.27,76.27,76.25,76.26
AUDJPY,20100902,075400,76.25,76.25,76.24,76.24
AUDJPY,20100902,075500,76.25,76.25,76.24,76.24
AUDJPY,20100902,075600,76.25,76.25,76.24,76.24
AUDJPY,20100902,075700,76.25,76.25,76.25,76.25
AUDJPY,20100902,075800,76.26,76.26,76.24,76.24
AUDJPY,20100902,075900,76.25,76.26,76.25,76.26
AUDJPY,20100902,080000,76.27,76.30,76.27,76.30
AUDJPY,20100902,080100,76.31,76.31,76.27,76.28
AUDJPY,20100902,080200,76.27,76.27,76.27,76.27
AUDJPY,20100902,080300,76.27,76.28,76.26,76.26
AUDJPY,20100902,080400,76.26,76.26,76.26,76.26
AUDJPY,20100902,080500,76.25,76.29,76.25,76.29
AUDJPY,20100902,080600,76.30,76.31,76.30,76.31
AUDJPY,20100902,080700,76.30,76.30,76.28,76.28
AUDJPY,20100902,080800,76.29,76.29,76.28,76.28
AUDJPY,20100902,080900,76.27,76.27,76.26,76.26
AUDJPY,20100902,081000,76.25,76.26,76.25,76.25
AUDJPY,20100902,081100,76.24,76.25,76.24,76.24
AUDJPY,20100902,081200,76.25,76.25,76.24,76.24
AUDJPY,20100902,081300,76.25,76.26,76.24,76.25
AUDJPY,20100902,081400,76.24,76.24,76.24,76.24
AUDJPY,20100902,081500,76.23,76.24,76.23,76.24
AUDJPY,20100902,081600,76.25,76.31,76.25,76.31
AUDJPY,20100902,081700,76.30,76.30,76.28,76.30
AUDJPY,20100902,081800,76.29,76.29,76.27,76.27
AUDJPY,20100902,081900,76.26,76.26,76.24,76.26
AUDJPY,20100902,082000,76.27,76.31,76.27,76.29
AUDJPY,20100902,082100,76.30,76.32,76.28,76.31
AUDJPY,20100902,082200,76.30,76.32,76.30,76.31
AUDJPY,20100902,082300,76.30,76.34,76.30,76.33
AUDJPY,20100902,082400,76.34,76.34,76.32,76.32
AUDJPY,20100902,082500,76.33,76.34,76.32,76.34
AUDJPY,20100902,082600,76.33,76.36,76.33,76.34
AUDJPY,20100902,082700,76.35,76.35,76.33,76.33
AUDJPY,20100902,082800,76.32,76.34,76.31,76.34
AUDJPY,20100902,082900,76.35,76.35,76.35,76.35
AUDJPY,20100902,083000,76.36,76.37,76.36,76.36
AUDJPY,20100902,083100,76.37,76.39,76.36,76.39
AUDJPY,20100902,083200,76.40,76.40,76.39,76.39
AUDJPY,20100902,083300,76.38,76.39,76.36,76.36
AUDJPY,20100902,083400,76.35,76.35,76.32,76.32
AUDJPY,20100902,083500,76.31,76.31,76.30,76.31
AUDJPY,20100902,083600,76.32,76.32,76.29,76.30
AUDJPY,20100902,083700,76.31,76.35,76.31,76.35
AUDJPY,20100902,083800,76.34,76.34,76.33,76.34
AUDJPY,20100902,083900,76.35,76.36,76.34,76.34
AUDJPY,20100902,084000,76.35,76.35,76.31,76.34
AUDJPY,20100902,084100,76.35,76.36,76.35,76.35
AUDJPY,20100902,084200,76.36,76.36,76.35,76.35
AUDJPY,20100902,084300,76.34,76.36,76.34,76.35
AUDJPY,20100902,084400,76.34,76.36,76.34,76.35
AUDJPY,20100902,084500,76.34,76.35,76.33,76.33
AUDJPY,20100902,084600,76.32,76.34,76.32,76.34
AUDJPY,20100902,084700,76.35,76.35,76.34,76.34
AUDJPY,20100902,084800,76.33,76.34,76.30,76.31
AUDJPY,20100902,084900,76.30,76.31,76.30,76.31
AUDJPY,20100902,085000,76.30,76.32,76.30,76.32
AUDJPY,20100902,085100,76.33,76.36,76.33,76.36
AUDJPY,20100902,085200,76.35,76.35,76.34,76.34
AUDJPY,20100902,085300,76.33,76.35,76.33,76.35
AUDJPY,20100902,085400,76.36,76.37,76.36,76.37
AUDJPY,20100902,085500,76.37,76.39,76.37,76.39
AUDJPY,20100902,085600,76.40,76.41,76.39,76.39
AUDJPY,20100902,085700,76.39,76.39,76.39,76.39
AUDJPY,20100902,085800,76.38,76.38,76.37,76.37
AUDJPY,20100902,085900,76.37,76.37,76.37,76.37
AUDJPY,20100902,090000,76.37,76.38,76.36,76.38
AUDJPY,20100902,090100,76.39,76.39,76.34,76.34
AUDJPY,20100902,090200,76.35,76.36,76.30,76.30
AUDJPY,20100902,090300,76.29,76.30,76.27,76.29
AUDJPY,20100902,090400,76.30,76.31,76.25,76.25
AUDJPY,20100902,090500,76.26,76.28,76.26,76.27
AUDJPY,20100902,090600,76.28,76.28,76.21,76.21
AUDJPY,20100902,090700,76.22,76.25,76.22,76.22
AUDJPY,20100902,090800,76.23,76.26,76.22,76.26
AUDJPY,20100902,090900,76.28,76.28,76.23,76.25
AUDJPY,20100902,091000,76.24,76.26,76.24,76.25
AUDJPY,20100902,091100,76.24,76.26,76.24,76.25
AUDJPY,20100902,091200,76.24,76.24,76.22,76.22
AUDJPY,20100902,091300,76.23,76.25,76.23,76.23
AUDJPY,20100902,091400,76.24,76.25,76.24,76.25
AUDJPY,20100902,091500,76.26,76.27,76.23,76.25
AUDJPY,20100902,091600,76.26,76.26,76.25,76.26
AUDJPY,20100902,091700,76.27,76.30,76.27,76.29
AUDJPY,20100902,091800,76.28,76.29,76.26,76.26
AUDJPY,20100902,091900,76.27,76.28,76.27,76.28
AUDJPY,20100902,092000,76.29,76.29,76.28,76.28
AUDJPY,20100902,092100,76.28,76.28,76.25,76.25
AUDJPY,20100902,092200,76.26,76.26,76.25,76.26
AUDJPY,20100902,092300,76.27,76.29,76.26,76.28
AUDJPY,20100902,092400,76.27,76.30,76.27,76.30
AUDJPY,20100902,092500,76.29,76.29,76.25,76.25
AUDJPY,20100902,092600,76.24,76.25,76.24,76.25
AUDJPY,20100902,092700,76.24,76.26,76.23,76.23
AUDJPY,20100902,092800,76.22,76.22,76.21,76.21
AUDJPY,20100902,092900,76.22,76.24,76.22,76.23
AUDJPY,20100902,093000,76.24,76.26,76.24,76.24
AUDJPY,20100902,093100,76.24,76.24,76.24,76.24
AUDJPY,20100902,093200,76.23,76.24,76.23,76.24
AUDJPY,20100902,093300,76.25,76.25,76.25,76.25
AUDJPY,20100902,093400,76.24,76.25,76.22,76.22
AUDJPY,20100902,093500,76.21,76.21,76.20,76.20
AUDJPY,20100902,093600,76.21,76.23,76.21,76.21
AUDJPY,20100902,093700,76.22,76.22,76.20,76.21
AUDJPY,20100902,093800,76.21,76.21,76.21,76.21
AUDJPY,20100902,093900,76.20,76.21,76.20,76.20
AUDJPY,20100902,094000,76.21,76.21,76.20,76.21
AUDJPY,20100902,094100,76.20,76.21,76.20,76.20
AUDJPY,20100902,094200,76.19,76.19,76.17,76.17
AUDJPY,20100902,094300,76.18,76.20,76.17,76.18
AUDJPY,20100902,094400,76.17,76.19,76.17,76.18
AUDJPY,20100902,094500,76.17,76.17,76.14,76.15
AUDJPY,20100902,094600,76.16,76.17,76.15,76.17
AUDJPY,20100902,094700,76.18,76.21,76.18,76.21
AUDJPY,20100902,094800,76.22,76.22,76.21,76.21
AUDJPY,20100902,094900,76.20,76.21,76.20,76.21
AUDJPY,20100902,095000,76.20,76.23,76.20,76.23
AUDJPY,20100902,095100,76.22,76.24,76.22,76.24
AUDJPY,20100902,095200,76.25,76.28,76.25,76.28
AUDJPY,20100902,095300,76.27,76.27,76.26,76.27
AUDJPY,20100902,095400,76.28,76.31,76.28,76.29
AUDJPY,20100902,095500,76.30,76.30,76.29,76.29
AUDJPY,20100902,095600,76.28,76.29,76.27,76.29
AUDJPY,20100902,095700,76.28,76.31,76.28,76.31
AUDJPY,20100902,095800,76.32,76.32,76.31,76.31
AUDJPY,20100902,095900,76.30,76.30,76.28,76.29
AUDJPY,20100902,100000,76.28,76.30,76.28,76.28
AUDJPY,20100902,100100,76.29,76.30,76.29,76.30
AUDJPY,20100902,100200,76.31,76.31,76.29,76.30
AUDJPY,20100902,100300,76.29,76.29,76.29,76.29
AUDJPY,20100902,100400,76.30,76.31,76.30,76.30
AUDJPY,20100902,100500,76.31,76.34,76.31,76.32
AUDJPY,20100902,100600,76.31,76.32,76.31,76.31
AUDJPY,20100902,100700,76.32,76.32,76.31,76.32
AUDJPY,20100902,100800,76.31,76.36,76.31,76.36
AUDJPY,20100902,100900,76.37,76.40,76.37,76.40
AUDJPY,20100902,101000,76.41,76.42,76.41,76.41
AUDJPY,20100902,101100,76.40,76.40,76.39,76.39
AUDJPY,20100902,101200,76.40,76.43,76.40,76.43
AUDJPY,20100902,101300,76.44,76.44,76.42,76.42
AUDJPY,20100902,101400,76.41,76.42,76.40,76.42
AUDJPY,20100902,101500,76.41,76.42,76.41,76.41
AUDJPY,20100902,101600,76.42,76.42,76.42,76.42
AUDJPY,20100902,101700,76.41,76.42,76.38,76.38
AUDJPY,20100902,101800,76.39,76.39,76.38,76.39
AUDJPY,20100902,101900,76.38,76.39,76.38,76.38
AUDJPY,20100902,102000,76.39,76.40,76.38,76.38
AUDJPY,20100902,102100,76.37,76.38,76.37,76.38
AUDJPY,20100902,102200,76.39,76.40,76.38,76.39
AUDJPY,20100902,102300,76.40,76.40,76.38,76.39
AUDJPY,20100902,102400,76.40,76.43,76.40,76.43
AUDJPY,20100902,102500,76.42,76.45,76.42,76.43
AUDJPY,20100902,102600,76.44,76.45,76.44,76.44
AUDJPY,20100902,102700,76.43,76.43,76.41,76.41
AUDJPY,20100902,102800,76.40,76.40,76.39,76.39
AUDJPY,20100902,102900,76.40,76.41,76.40,76.40
AUDJPY,20100902,103000,76.39,76.39,76.38,76.39
AUDJPY,20100902,103100,76.40,76.40,76.37,76.37
AUDJPY,20100902,103200,76.38,76.38,76.37,76.37
AUDJPY,20100902,103300,76.38,76.38,76.37,76.38
AUDJPY,20100902,103400,76.37,76.37,76.34,76.34
AUDJPY,20100902,103500,76.35,76.37,76.34,76.36
AUDJPY,20100902,103600,76.35,76.38,76.33,76.38
AUDJPY,20100902,103700,76.37,76.38,76.37,76.38
AUDJPY,20100902,103800,76.37,76.37,76.32,76.32
AUDJPY,20100902,103900,76.31,76.32,76.30,76.30
AUDJPY,20100902,104000,76.29,76.33,76.29,76.33
AUDJPY,20100902,104100,76.32,76.34,76.32,76.32
AUDJPY,20100902,104200,76.31,76.31,76.26,76.30
AUDJPY,20100902,104300,76.31,76.31,76.28,76.29
AUDJPY,20100902,104400,76.30,76.31,76.30,76.30
AUDJPY,20100902,104500,76.31,76.31,76.30,76.30
AUDJPY,20100902,104600,76.29,76.32,76.29,76.31
AUDJPY,20100902,104700,76.32,76.33,76.31,76.31
AUDJPY,20100902,104800,76.30,76.32,76.30,76.32
AUDJPY,20100902,104900,76.31,76.32,76.31,76.31
AUDJPY,20100902,105000,76.32,76.33,76.31,76.33
AUDJPY,20100902,105100,76.32,76.33,76.31,76.33
AUDJPY,20100902,105200,76.34,76.35,76.33,76.33
AUDJPY,20100902,105300,76.32,76.32,76.31,76.32
AUDJPY,20100902,105400,76.33,76.34,76.33,76.34
AUDJPY,20100902,105500,76.35,76.36,76.34,76.34
AUDJPY,20100902,105600,76.33,76.33,76.31,76.31
AUDJPY,20100902,105700,76.32,76.32,76.31,76.32
AUDJPY,20100902,105800,76.31,76.31,76.29,76.31
AUDJPY,20100902,105900,76.30,76.32,76.30,76.31
AUDJPY,20100902,110000,76.30,76.31,76.30,76.31
AUDJPY,20100902,110100,76.30,76.33,76.30,76.32
AUDJPY,20100902,110200,76.31,76.31,76.28,76.28
AUDJPY,20100902,110300,76.27,76.31,76.27,76.31
AUDJPY,20100902,110400,76.32,76.32,76.30,76.30
AUDJPY,20100902,110500,76.29,76.29,76.27,76.27
AUDJPY,20100902,110600,76.26,76.31,76.26,76.31
AUDJPY,20100902,110700,76.30,76.31,76.30,76.31
AUDJPY,20100902,110800,76.32,76.32,76.32,76.32
AUDJPY,20100902,110900,76.31,76.31,76.30,76.30
AUDJPY,20100902,111000,76.31,76.32,76.31,76.31
AUDJPY,20100902,111100,76.32,76.33,76.31,76.33
AUDJPY,20100902,111200,76.34,76.35,76.34,76.34
AUDJPY,20100902,111300,76.35,76.35,76.34,76.35
AUDJPY,20100902,111400,76.36,76.37,76.36,76.37
AUDJPY,20100902,111500,76.36,76.36,76.32,76.32
AUDJPY,20100902,111600,76.33,76.35,76.33,76.33
AUDJPY,20100902,111700,76.34,76.39,76.34,76.39
AUDJPY,20100902,111800,76.40,76.41,76.39,76.39
AUDJPY,20100902,111900,76.40,76.41,76.38,76.38
AUDJPY,20100902,112000,76.39,76.40,76.39,76.40
AUDJPY,20100902,112100,76.39,76.41,76.39,76.41
AUDJPY,20100902,112200,76.42,76.43,76.38,76.38
AUDJPY,20100902,112300,76.37,76.38,76.37,76.38
AUDJPY,20100902,112400,76.37,76.38,76.37,76.37
AUDJPY,20100902,112500,76.36,76.41,76.36,76.40
AUDJPY,20100902,112600,76.41,76.41,76.37,76.37
AUDJPY,20100902,112700,76.38,76.44,76.38,76.44
AUDJPY,20100902,112800,76.43,76.43,76.40,76.42
AUDJPY,20100902,112900,76.41,76.47,76.41,76.46
AUDJPY,20100902,113000,76.45,76.45,76.44,76.45
AUDJPY,20100902,113100,76.46,76.46,76.44,76.44
AUDJPY,20100902,113200,76.45,76.45,76.45,76.45
AUDJPY,20100902,113300,76.45,76.45,76.42,76.42
AUDJPY,20100902,113400,76.43,76.44,76.42,76.44
AUDJPY,20100902,113500,76.45,76.47,76.45,76.46
AUDJPY,20100902,113600,76.47,76.49,76.47,76.48
AUDJPY,20100902,113700,76.47,76.47,76.45,76.45
AUDJPY,20100902,113800,76.44,76.47,76.44,76.46
AUDJPY,20100902,113900,76.45,76.45,76.43,76.44
AUDJPY,20100902,114000,76.43,76.43,76.42,76.43
AUDJPY,20100902,114100,76.44,76.46,76.44,76.44
AUDJPY,20100902,114200,76.45,76.48,76.45,76.46
AUDJPY,20100902,114300,76.45,76.46,76.44,76.46
AUDJPY,20100902,114400,76.47,76.47,76.45,76.46
AUDJPY,20100902,114500,76.45,76.47,76.45,76.46
AUDJPY,20100902,114600,76.47,76.49,76.47,76.49
AUDJPY,20100902,114700,76.50,76.50,76.50,76.50
AUDJPY,20100902,114800,76.50,76.50,76.49,76.49
AUDJPY,20100902,114900,76.48,76.50,76.48,76.49
AUDJPY,20100902,115000,76.50,76.50,76.49,76.49
AUDJPY,20100902,115100,76.50,76.54,76.50,76.53
AUDJPY,20100902,115200,76.52,76.53,76.52,76.52
AUDJPY,20100902,115300,76.51,76.51,76.49,76.51
AUDJPY,20100902,115400,76.52,76.56,76.52,76.56
AUDJPY,20100902,115500,76.55,76.55,76.55,76.55
AUDJPY,20100902,115600,76.54,76.55,76.54,76.54
AUDJPY,20100902,115700,76.55,76.55,76.54,76.55
AUDJPY,20100902,115800,76.55,76.55,76.55,76.55
AUDJPY,20100902,115900,76.56,76.59,76.56,76.59
AUDJPY,20100902,120000,76.60,76.61,76.59,76.59
AUDJPY,20100902,120100,76.58,76.59,76.57,76.57
AUDJPY,20100902,120200,76.56,76.57,76.56,76.57
AUDJPY,20100902,120300,76.56,76.56,76.56,76.56
AUDJPY,20100902,120400,76.55,76.56,76.53,76.53
AUDJPY,20100902,120500,76.52,76.53,76.52,76.53
AUDJPY,20100902,120600,76.52,76.52,76.51,76.51
AUDJPY,20100902,120700,76.50,76.50,76.46,76.46
AUDJPY,20100902,120800,76.45,76.45,76.44,76.45
AUDJPY,20100902,120900,76.46,76.48,76.46,76.48
AUDJPY,20100902,121000,76.47,76.48,76.47,76.48
AUDJPY,20100902,121100,76.47,76.47,76.46,76.47
AUDJPY,20100902,121200,76.48,76.51,76.48,76.51
AUDJPY,20100902,121300,76.50,76.53,76.50,76.53
AUDJPY,20100902,121400,76.54,76.57,76.54,76.57
AUDJPY,20100902,121500,76.56,76.57,76.54,76.54
AUDJPY,20100902,121600,76.55,76.55,76.54,76.54
AUDJPY,20100902,121700,76.55,76.56,76.55,76.56
AUDJPY,20100902,121800,76.55,76.55,76.54,76.55
AUDJPY,20100902,121900,76.54,76.55,76.54,76.54
AUDJPY,20100902,122000,76.54,76.54,76.54,76.54
AUDJPY,20100902,122100,76.55,76.55,76.53,76.53
AUDJPY,20100902,122200,76.52,76.52,76.49,76.49
AUDJPY,20100902,122300,76.50,76.52,76.50,76.52
AUDJPY,20100902,122400,76.53,76.53,76.52,76.52
AUDJPY,20100902,122500,76.51,76.51,76.51,76.51
AUDJPY,20100902,122600,76.52,76.52,76.51,76.51
AUDJPY,20100902,122700,76.51,76.51,76.51,76.51
AUDJPY,20100902,122800,76.50,76.51,76.50,76.51
AUDJPY,20100902,122900,76.52,76.52,76.51,76.52
AUDJPY,20100902,123000,76.51,76.52,76.51,76.52
AUDJPY,20100902,123100,76.53,76.53,76.51,76.52
AUDJPY,20100902,123200,76.51,76.51,76.50,76.50
AUDJPY,20100902,123300,76.49,76.50,76.49,76.49
AUDJPY,20100902,123400,76.48,76.49,76.46,76.46
AUDJPY,20100902,123500,76.47,76.47,76.46,76.46
AUDJPY,20100902,123600,76.45,76.45,76.43,76.43
AUDJPY,20100902,123700,76.44,76.44,76.43,76.44
AUDJPY,20100902,123800,76.45,76.45,76.43,76.43
AUDJPY,20100902,123900,76.44,76.44,76.41,76.41
AUDJPY,20100902,124000,76.40,76.41,76.38,76.39
AUDJPY,20100902,124100,76.38,76.39,76.38,76.38
AUDJPY,20100902,124200,76.39,76.39,76.38,76.38
AUDJPY,20100902,124300,76.37,76.37,76.34,76.35
AUDJPY,20100902,124400,76.34,76.38,76.34,76.36
AUDJPY,20100902,124500,76.35,76.38,76.35,76.35
AUDJPY,20100902,124600,76.36,76.38,76.36,76.38
AUDJPY,20100902,124700,76.37,76.38,76.37,76.38
AUDJPY,20100902,124800,76.39,76.39,76.38,76.39
AUDJPY,20100902,124900,76.40,76.41,76.39,76.40
AUDJPY,20100902,125000,76.41,76.42,76.40,76.42
AUDJPY,20100902,125100,76.41,76.42,76.40,76.41
AUDJPY,20100902,125200,76.42,76.42,76.41,76.41
AUDJPY,20100902,125300,76.42,76.42,76.39,76.41
AUDJPY,20100902,125400,76.42,76.42,76.41,76.42
AUDJPY,20100902,125500,76.41,76.41,76.39,76.40
AUDJPY,20100902,125600,76.41,76.41,76.40,76.40
AUDJPY,20100902,125700,76.41,76.42,76.41,76.41
AUDJPY,20100902,125800,76.40,76.40,76.39,76.40
AUDJPY,20100902,125900,76.41,76.42,76.41,76.42
AUDJPY,20100902,130000,76.41,76.44,76.41,76.43
AUDJPY,20100902,130100,76.42,76.47,76.42,76.47
AUDJPY,20100902,130200,76.46,76.47,76.46,76.47
AUDJPY,20100902,130300,76.47,76.47,76.47,76.47
AUDJPY,20100902,130400,76.47,76.47,76.46,76.46
AUDJPY,20100902,130500,76.47,76.47,76.47,76.47
AUDJPY,20100902,130600,76.46,76.47,76.46,76.46
AUDJPY,20100902,130700,76.46,76.46,76.45,76.46
AUDJPY,20100902,130800,76.47,76.48,76.47,76.47
AUDJPY,20100902,130900,76.48,76.48,76.47,76.47
AUDJPY,20100902,131000,76.46,76.46,76.46,76.46
AUDJPY,20100902,131100,76.45,76.46,76.45,76.45
AUDJPY,20100902,131200,76.44,76.45,76.44,76.44
AUDJPY,20100902,131300,76.45,76.47,76.45,76.47
AUDJPY,20100902,131400,76.46,76.47,76.46,76.47
AUDJPY,20100902,131500,76.47,76.48,76.46,76.46
AUDJPY,20100902,131600,76.47,76.48,76.47,76.48
AUDJPY,20100902,131700,76.48,76.49,76.48,76.49
AUDJPY,20100902,131800,76.50,76.50,76.50,76.50
AUDJPY,20100902,131900,76.51,76.54,76.51,76.53
AUDJPY,20100902,132000,76.54,76.54,76.53,76.53
AUDJPY,20100902,132100,76.53,76.54,76.53,76.53
AUDJPY,20100902,132200,76.54,76.54,76.53,76.53
AUDJPY,20100902,132300,76.54,76.57,76.54,76.57
AUDJPY,20100902,132400,76.56,76.56,76.53,76.53
AUDJPY,20100902,132500,76.52,76.52,76.51,76.51
AUDJPY,20100902,132600,76.52,76.53,76.52,76.52
AUDJPY,20100902,132700,76.52,76.53,76.52,76.53
AUDJPY,20100902,132800,76.52,76.53,76.52,76.52
AUDJPY,20100902,132900,76.51,76.51,76.48,76.49
AUDJPY,20100902,133000,76.48,76.49,76.48,76.49
AUDJPY,20100902,133100,76.50,76.50,76.46,76.46
AUDJPY,20100902,133200,76.45,76.45,76.42,76.42
AUDJPY,20100902,133300,76.43,76.44,76.43,76.44
AUDJPY,20100902,133400,76.44,76.45,76.43,76.43
AUDJPY,20100902,133500,76.44,76.44,76.43,76.43
AUDJPY,20100902,133600,76.42,76.43,76.42,76.43
AUDJPY,20100902,133700,76.42,76.43,76.42,76.43
AUDJPY,20100902,133800,76.44,76.44,76.43,76.43
AUDJPY,20100902,133900,76.44,76.45,76.43,76.43
AUDJPY,20100902,134000,76.44,76.44,76.42,76.42
AUDJPY,20100902,134100,76.41,76.41,76.39,76.39
AUDJPY,20100902,134200,76.40,76.41,76.40,76.41
AUDJPY,20100902,134300,76.40,76.41,76.40,76.40
AUDJPY,20100902,134400,76.39,76.39,76.39,76.39
AUDJPY,20100902,134500,76.38,76.40,76.38,76.40
AUDJPY,20100902,134600,76.41,76.44,76.41,76.44
AUDJPY,20100902,134700,76.43,76.44,76.43,76.43
AUDJPY,20100902,134800,76.42,76.44,76.42,76.44
AUDJPY,20100902,134900,76.44,76.44,76.44,76.44
AUDJPY,20100902,135000,76.43,76.44,76.42,76.43
AUDJPY,20100902,135100,76.43,76.43,76.43,76.43
AUDJPY,20100902,135200,76.42,76.42,76.40,76.40
AUDJPY,20100902,135300,76.41,76.44,76.41,76.44
AUDJPY,20100902,135400,76.43,76.43,76.42,76.42
AUDJPY,20100902,135500,76.42,76.42,76.40,76.40
AUDJPY,20100902,135600,76.41,76.43,76.41,76.43
AUDJPY,20100902,135700,76.42,76.45,76.42,76.45
AUDJPY,20100902,135800,76.46,76.46,76.44,76.45
AUDJPY,20100902,135900,76.46,76.48,76.45,76.45
AUDJPY,20100902,140000,76.44,76.44,76.44,76.44
AUDJPY,20100902,140100,76.45,76.45,76.44,76.45
AUDJPY,20100902,140200,76.44,76.45,76.44,76.45
AUDJPY,20100902,140300,76.44,76.44,76.43,76.44
AUDJPY,20100902,140400,76.45,76.46,76.45,76.46
AUDJPY,20100902,140500,76.47,76.48,76.47,76.47
AUDJPY,20100902,140600,76.46,76.46,76.46,76.46
AUDJPY,20100902,140700,76.47,76.48,76.47,76.47
AUDJPY,20100902,140800,76.46,76.46,76.46,76.46
AUDJPY,20100902,140900,76.45,76.45,76.44,76.45
AUDJPY,20100902,141000,76.44,76.44,76.44,76.44
AUDJPY,20100902,141100,76.44,76.44,76.42,76.42
AUDJPY,20100902,141200,76.41,76.41,76.41,76.41
AUDJPY,20100902,141300,76.41,76.41,76.41,76.41
AUDJPY,20100902,141400,76.41,76.41,76.41,76.41
AUDJPY,20100902,141500,76.40,76.40,76.38,76.40
AUDJPY,20100902,141600,76.41,76.41,76.39,76.39
AUDJPY,20100902,141700,76.40,76.40,76.38,76.39
AUDJPY,20100902,141800,76.38,76.38,76.36,76.37
AUDJPY,20100902,141900,76.36,76.39,76.35,76.39
AUDJPY,20100902,142000,76.40,76.41,76.39,76.40
AUDJPY,20100902,142100,76.41,76.41,76.39,76.39
AUDJPY,20100902,142200,76.40,76.40,76.39,76.40
AUDJPY,20100902,142300,76.41,76.42,76.41,76.42
AUDJPY,20100902,142400,76.43,76.44,76.41,76.43
AUDJPY,20100902,142500,76.44,76.47,76.44,76.47
AUDJPY,20100902,142600,76.48,76.51,76.47,76.49
AUDJPY,20100902,142700,76.48,76.49,76.44,76.44
AUDJPY,20100902,142800,76.43,76.45,76.43,76.43
AUDJPY,20100902,142900,76.42,76.42,76.41,76.41
AUDJPY,20100902,143000,76.40,76.42,76.40,76.40
AUDJPY,20100902,143100,76.42,76.54,76.42,76.51
AUDJPY,20100902,143200,76.52,76.52,76.45,76.47
AUDJPY,20100902,143300,76.48,76.50,76.46,76.49
AUDJPY,20100902,143400,76.48,76.51,76.46,76.51
AUDJPY,20100902,143500,76.52,76.56,76.52,76.56
AUDJPY,20100902,143600,76.57,76.58,76.53,76.56
AUDJPY,20100902,143700,76.57,76.59,76.54,76.57
AUDJPY,20100902,143800,76.56,76.56,76.55,76.56
AUDJPY,20100902,143900,76.57,76.60,76.57,76.60
AUDJPY,20100902,144000,76.59,76.61,76.58,76.59
AUDJPY,20100902,144100,76.58,76.60,76.58,76.60
AUDJPY,20100902,144200,76.61,76.63,76.61,76.63
AUDJPY,20100902,144300,76.64,76.69,76.64,76.69
AUDJPY,20100902,144400,76.68,76.68,76.63,76.63
AUDJPY,20100902,144500,76.64,76.67,76.64,76.67
AUDJPY,20100902,144600,76.68,76.73,76.68,76.72
AUDJPY,20100902,144700,76.71,76.71,76.67,76.67
AUDJPY,20100902,144800,76.66,76.70,76.66,76.69
AUDJPY,20100902,144900,76.70,76.72,76.70,76.70
AUDJPY,20100902,145000,76.69,76.69,76.64,76.65
AUDJPY,20100902,145100,76.66,76.70,76.66,76.68
AUDJPY,20100902,145200,76.67,76.70,76.67,76.69
AUDJPY,20100902,145300,76.68,76.70,76.67,76.67
AUDJPY,20100902,145400,76.65,76.67,76.63,76.63
AUDJPY,20100902,145500,76.62,76.63,76.62,76.62
AUDJPY,20100902,145600,76.61,76.62,76.59,76.60
AUDJPY,20100902,145700,76.59,76.60,76.59,76.60
AUDJPY,20100902,145800,76.61,76.62,76.60,76.60
AUDJPY,20100902,145900,76.61,76.61,76.60,76.61
AUDJPY,20100902,150000,76.62,76.62,76.57,76.58
AUDJPY,20100902,150100,76.57,76.58,76.57,76.57
AUDJPY,20100902,150200,76.58,76.58,76.55,76.55
AUDJPY,20100902,150300,76.56,76.56,76.54,76.54
AUDJPY,20100902,150400,76.55,76.58,76.55,76.58
AUDJPY,20100902,150500,76.57,76.57,76.55,76.55
AUDJPY,20100902,150600,76.54,76.60,76.54,76.58
AUDJPY,20100902,150700,76.59,76.60,76.58,76.60
AUDJPY,20100902,150800,76.61,76.61,76.57,76.57
AUDJPY,20100902,150900,76.56,76.59,76.56,76.59
AUDJPY,20100902,151000,76.58,76.59,76.58,76.58
AUDJPY,20100902,151100,76.57,76.57,76.54,76.54
AUDJPY,20100902,151200,76.53,76.53,76.51,76.52
AUDJPY,20100902,151300,76.53,76.54,76.53,76.54
AUDJPY,20100902,151400,76.53,76.57,76.53,76.57
AUDJPY,20100902,151500,76.58,76.58,76.57,76.57
AUDJPY,20100902,151600,76.56,76.58,76.56,76.58
AUDJPY,20100902,151700,76.58,76.60,76.58,76.60
AUDJPY,20100902,151800,76.61,76.62,76.61,76.62
AUDJPY,20100902,151900,76.61,76.61,76.59,76.60
AUDJPY,20100902,152000,76.61,76.61,76.55,76.55
AUDJPY,20100902,152100,76.56,76.56,76.53,76.53
AUDJPY,20100902,152200,76.54,76.54,76.52,76.53
AUDJPY,20100902,152300,76.52,76.52,76.51,76.51
AUDJPY,20100902,152400,76.50,76.50,76.49,76.50
AUDJPY,20100902,152500,76.49,76.50,76.49,76.50
AUDJPY,20100902,152600,76.50,76.50,76.50,76.50
AUDJPY,20100902,152700,76.51,76.52,76.50,76.50
AUDJPY,20100902,152800,76.49,76.50,76.49,76.50
AUDJPY,20100902,152900,76.50,76.50,76.50,76.50
AUDJPY,20100902,153000,76.51,76.51,76.51,76.51
AUDJPY,20100902,153100,76.52,76.52,76.49,76.50
AUDJPY,20100902,153200,76.49,76.51,76.48,76.50
AUDJPY,20100902,153300,76.49,76.50,76.48,76.50
AUDJPY,20100902,153400,76.51,76.52,76.50,76.50
AUDJPY,20100902,153500,76.51,76.53,76.51,76.53
AUDJPY,20100902,153600,76.52,76.52,76.47,76.49
AUDJPY,20100902,153700,76.50,76.54,76.50,76.51
AUDJPY,20100902,153800,76.52,76.56,76.52,76.54
AUDJPY,20100902,153900,76.53,76.55,76.51,76.53
AUDJPY,20100902,154000,76.54,76.59,76.54,76.57
AUDJPY,20100902,154100,76.56,76.57,76.51,76.54
AUDJPY,20100902,154200,76.53,76.53,76.50,76.50
AUDJPY,20100902,154300,76.50,76.50,76.50,76.50
AUDJPY,20100902,154400,76.51,76.53,76.51,76.51
AUDJPY,20100902,154500,76.52,76.55,76.52,76.54
AUDJPY,20100902,154600,76.53,76.54,76.53,76.54
AUDJPY,20100902,154700,76.53,76.56,76.52,76.55
AUDJPY,20100902,154800,76.56,76.56,76.55,76.56
AUDJPY,20100902,154900,76.57,76.62,76.57,76.60
AUDJPY,20100902,155000,76.61,76.64,76.61,76.64
AUDJPY,20100902,155100,76.65,76.66,76.65,76.65
AUDJPY,20100902,155200,76.64,76.64,76.59,76.60
AUDJPY,20100902,155300,76.61,76.63,76.60,76.63
AUDJPY,20100902,155400,76.62,76.66,76.62,76.66
AUDJPY,20100902,155500,76.65,76.66,76.63,76.64
AUDJPY,20100902,155600,76.65,76.66,76.65,76.66
AUDJPY,20100902,155700,76.67,76.67,76.65,76.66
AUDJPY,20100902,155800,76.67,76.67,76.65,76.67
AUDJPY,20100902,155900,76.68,76.68,76.63,76.63
AUDJPY,20100902,160000,76.64,76.71,76.61,76.67
AUDJPY,20100902,160100,76.68,76.82,76.68,76.81
AUDJPY,20100902,160200,76.82,76.84,76.81,76.81
AUDJPY,20100902,160300,76.79,76.79,76.75,76.75
AUDJPY,20100902,160400,76.74,76.78,76.72,76.76
AUDJPY,20100902,160500,76.75,76.75,76.72,76.73
AUDJPY,20100902,160600,76.74,76.76,76.74,76.74
AUDJPY,20100902,160700,76.73,76.75,76.72,76.73
AUDJPY,20100902,160800,76.74,76.77,76.73,76.73
AUDJPY,20100902,160900,76.74,76.77,76.73,76.76
AUDJPY,20100902,161000,76.75,76.75,76.69,76.69
AUDJPY,20100902,161100,76.70,76.71,76.69,76.71
AUDJPY,20100902,161200,76.70,76.73,76.68,76.69
AUDJPY,20100902,161300,76.70,76.71,76.69,76.70
AUDJPY,20100902,161400,76.69,76.71,76.69,76.70
AUDJPY,20100902,161500,76.71,76.71,76.66,76.68
AUDJPY,20100902,161600,76.69,76.70,76.68,76.70
AUDJPY,20100902,161700,76.69,76.69,76.66,76.66
AUDJPY,20100902,161800,76.65,76.65,76.57,76.57
AUDJPY,20100902,161900,76.56,76.58,76.55,76.58
AUDJPY,20100902,162000,76.59,76.61,76.59,76.61
AUDJPY,20100902,162100,76.60,76.61,76.57,76.58
AUDJPY,20100902,162200,76.59,76.60,76.58,76.59
AUDJPY,20100902,162300,76.60,76.61,76.60,76.61
AUDJPY,20100902,162400,76.62,76.64,76.62,76.64
AUDJPY,20100902,162500,76.65,76.67,76.64,76.66
AUDJPY,20100902,162600,76.65,76.68,76.65,76.68
AUDJPY,20100902,162700,76.69,76.71,76.69,76.71
AUDJPY,20100902,162800,76.72,76.72,76.69,76.71
AUDJPY,20100902,162900,76.72,76.73,76.72,76.72
AUDJPY,20100902,163000,76.73,76.75,76.73,76.75
AUDJPY,20100902,163100,76.74,76.75,76.73,76.74
AUDJPY,20100902,163200,76.72,76.73,76.70,76.71
AUDJPY,20100902,163300,76.72,76.73,76.72,76.72
AUDJPY,20100902,163400,76.71,76.72,76.68,76.72
AUDJPY,20100902,163500,76.71,76.73,76.70,76.71
AUDJPY,20100902,163600,76.70,76.70,76.67,76.70
AUDJPY,20100902,163700,76.71,76.71,76.69,76.70
AUDJPY,20100902,163800,76.71,76.71,76.70,76.71
AUDJPY,20100902,163900,76.72,76.75,76.72,76.75
AUDJPY,20100902,164000,76.74,76.75,76.73,76.73
AUDJPY,20100902,164100,76.72,76.76,76.72,76.74
AUDJPY,20100902,164200,76.75,76.75,76.74,76.74
AUDJPY,20100902,164300,76.73,76.75,76.71,76.71
AUDJPY,20100902,164400,76.72,76.72,76.70,76.70
AUDJPY,20100902,164500,76.71,76.71,76.71,76.71
AUDJPY,20100902,164600,76.71,76.72,76.71,76.72
AUDJPY,20100902,164700,76.73,76.73,76.72,76.72
AUDJPY,20100902,164800,76.73,76.74,76.73,76.74
AUDJPY,20100902,164900,76.73,76.75,76.72,76.74
AUDJPY,20100902,165000,76.75,76.75,76.71,76.71
AUDJPY,20100902,165100,76.72,76.74,76.72,76.72
AUDJPY,20100902,165200,76.73,76.76,76.73,76.74
AUDJPY,20100902,165300,76.75,76.76,76.73,76.73
AUDJPY,20100902,165400,76.74,76.75,76.73,76.73
AUDJPY,20100902,165500,76.74,76.74,76.70,76.70
AUDJPY,20100902,165600,76.71,76.76,76.71,76.75
AUDJPY,20100902,165700,76.76,76.78,76.76,76.76
AUDJPY,20100902,165800,76.75,76.75,76.73,76.73
AUDJPY,20100902,165900,76.74,76.74,76.72,76.73
AUDJPY,20100902,170000,76.72,76.77,76.70,76.77
AUDJPY,20100902,170100,76.76,76.76,76.74,76.75
AUDJPY,20100902,170200,76.76,76.77,76.71,76.71
AUDJPY,20100902,170300,76.70,76.70,76.67,76.68
AUDJPY,20100902,170400,76.67,76.68,76.65,76.65
AUDJPY,20100902,170500,76.66,76.67,76.64,76.65
AUDJPY,20100902,170600,76.66,76.66,76.58,76.58
AUDJPY,20100902,170700,76.57,76.58,76.55,76.58
AUDJPY,20100902,170800,76.57,76.59,76.55,76.59
AUDJPY,20100902,170900,76.58,76.59,76.57,76.57
AUDJPY,20100902,171000,76.58,76.59,76.58,76.58
AUDJPY,20100902,171100,76.59,76.60,76.58,76.59
AUDJPY,20100902,171200,76.58,76.58,76.51,76.51
AUDJPY,20100902,171300,76.49,76.54,76.49,76.54
AUDJPY,20100902,171400,76.53,76.55,76.52,76.54
AUDJPY,20100902,171500,76.53,76.55,76.53,76.55
AUDJPY,20100902,171600,76.54,76.56,76.54,76.56
AUDJPY,20100902,171700,76.55,76.57,76.54,76.56
AUDJPY,20100902,171800,76.57,76.59,76.56,76.57
AUDJPY,20100902,171900,76.56,76.58,76.55,76.58
AUDJPY,20100902,172000,76.59,76.60,76.59,76.60
AUDJPY,20100902,172100,76.59,76.59,76.56,76.56
AUDJPY,20100902,172200,76.54,76.56,76.53,76.53
AUDJPY,20100902,172300,76.54,76.56,76.54,76.54
AUDJPY,20100902,172400,76.53,76.53,76.53,76.53
AUDJPY,20100902,172500,76.54,76.55,76.54,76.54
AUDJPY,20100902,172600,76.55,76.55,76.50,76.51
AUDJPY,20100902,172700,76.50,76.50,76.49,76.50
AUDJPY,20100902,172800,76.51,76.53,76.51,76.52
AUDJPY,20100902,172900,76.51,76.54,76.51,76.54
AUDJPY,20100902,173000,76.53,76.53,76.51,76.53
AUDJPY,20100902,173100,76.54,76.58,76.53,76.57
AUDJPY,20100902,173200,76.57,76.58,76.57,76.58
AUDJPY,20100902,173300,76.59,76.59,76.57,76.58
AUDJPY,20100902,173400,76.59,76.61,76.58,76.58
AUDJPY,20100902,173500,76.59,76.59,76.58,76.59
AUDJPY,20100902,173600,76.58,76.58,76.56,76.56
AUDJPY,20100902,173700,76.57,76.57,76.55,76.55
AUDJPY,20100902,173800,76.56,76.59,76.56,76.58
AUDJPY,20100902,173900,76.59,76.59,76.56,76.56
AUDJPY,20100902,174000,76.55,76.56,76.54,76.56
AUDJPY,20100902,174100,76.55,76.57,76.55,76.57
AUDJPY,20100902,174200,76.58,76.59,76.58,76.58
AUDJPY,20100902,174300,76.59,76.59,76.57,76.57
AUDJPY,20100902,174400,76.58,76.58,76.55,76.58
AUDJPY,20100902,174500,76.57,76.57,76.55,76.56
AUDJPY,20100902,174600,76.57,76.57,76.55,76.56
AUDJPY,20100902,174700,76.57,76.57,76.55,76.56
AUDJPY,20100902,174800,76.57,76.57,76.56,76.56
AUDJPY,20100902,174900,76.55,76.57,76.55,76.57
AUDJPY,20100902,175000,76.56,76.57,76.56,76.56
AUDJPY,20100902,175100,76.57,76.58,76.57,76.58
AUDJPY,20100902,175200,76.58,76.58,76.58,76.58
AUDJPY,20100902,175300,76.59,76.59,76.58,76.58
AUDJPY,20100902,175400,76.59,76.60,76.59,76.60
AUDJPY,20100902,175500,76.59,76.59,76.59,76.59
AUDJPY,20100902,175600,76.59,76.60,76.58,76.58
AUDJPY,20100902,175700,76.59,76.60,76.59,76.59
AUDJPY,20100902,175800,76.58,76.58,76.57,76.58
AUDJPY,20100902,175900,76.57,76.58,76.57,76.57
AUDJPY,20100902,180000,76.56,76.56,76.55,76.55
AUDJPY,20100902,180100,76.56,76.56,76.54,76.54
AUDJPY,20100902,180200,76.55,76.58,76.54,76.58
AUDJPY,20100902,180300,76.59,76.59,76.58,76.58
AUDJPY,20100902,180400,76.59,76.62,76.59,76.61
AUDJPY,20100902,180500,76.61,76.61,76.61,76.61
AUDJPY,20100902,180600,76.62,76.64,76.62,76.62
AUDJPY,20100902,180700,76.61,76.62,76.61,76.61
AUDJPY,20100902,180800,76.62,76.63,76.62,76.63
AUDJPY,20100902,180900,76.62,76.63,76.62,76.63
AUDJPY,20100902,181000,76.62,76.62,76.60,76.61
AUDJPY,20100902,181100,76.60,76.62,76.60,76.62
AUDJPY,20100902,181200,76.63,76.64,76.63,76.63
AUDJPY,20100902,181300,76.62,76.62,76.60,76.60
AUDJPY,20100902,181400,76.61,76.61,76.60,76.60
AUDJPY,20100902,181500,76.60,76.63,76.60,76.63
AUDJPY,20100902,181600,76.64,76.64,76.64,76.64
AUDJPY,20100902,181700,76.65,76.66,76.65,76.65
AUDJPY,20100902,181800,76.64,76.64,76.64,76.64
AUDJPY,20100902,181900,76.64,76.64,76.64,76.64
AUDJPY,20100902,182000,76.63,76.63,76.62,76.62
AUDJPY,20100902,182100,76.62,76.63,76.62,76.63
AUDJPY,20100902,182200,76.62,76.63,76.61,76.61
AUDJPY,20100902,182300,76.62,76.63,76.62,76.62
AUDJPY,20100902,182400,76.61,76.62,76.60,76.60
AUDJPY,20100902,182500,76.59,76.60,76.59,76.59
AUDJPY,20100902,182600,76.58,76.58,76.56,76.56
AUDJPY,20100902,182700,76.55,76.55,76.55,76.55
AUDJPY,20100902,182800,76.55,76.55,76.53,76.53
AUDJPY,20100902,182900,76.52,76.53,76.52,76.53
AUDJPY,20100902,183000,76.54,76.55,76.54,76.55
AUDJPY,20100902,183100,76.56,76.56,76.55,76.55
AUDJPY,20100902,183200,76.56,76.56,76.56,76.56
AUDJPY,20100902,183300,76.57,76.57,76.54,76.55
AUDJPY,20100902,183400,76.54,76.55,76.54,76.54
AUDJPY,20100902,183500,76.53,76.53,76.50,76.50
AUDJPY,20100902,183600,76.51,76.54,76.51,76.54
AUDJPY,20100902,183700,76.55,76.57,76.55,76.57
AUDJPY,20100902,183800,76.56,76.57,76.55,76.55
AUDJPY,20100902,183900,76.54,76.56,76.54,76.56
AUDJPY,20100902,184000,76.55,76.58,76.55,76.58
AUDJPY,20100902,184100,76.57,76.59,76.57,76.59
AUDJPY,20100902,184200,76.58,76.59,76.57,76.57
AUDJPY,20100902,184300,76.58,76.58,76.55,76.55
AUDJPY,20100902,184400,76.54,76.55,76.54,76.54
AUDJPY,20100902,184500,76.55,76.55,76.55,76.55
AUDJPY,20100902,184600,76.55,76.57,76.54,76.57
AUDJPY,20100902,184700,76.58,76.58,76.57,76.57
AUDJPY,20100902,184800,76.57,76.57,76.56,76.56
AUDJPY,20100902,184900,76.56,76.56,76.56,76.56
AUDJPY,20100902,185000,76.55,76.55,76.55,76.55
AUDJPY,20100902,185100,76.56,76.57,76.56,76.57
AUDJPY,20100902,185200,76.56,76.56,76.55,76.55
AUDJPY,20100902,185300,76.56,76.56,76.53,76.53
AUDJPY,20100902,185400,76.52,76.53,76.52,76.53
AUDJPY,20100902,185500,76.52,76.52,76.51,76.51
AUDJPY,20100902,185600,76.52,76.52,76.52,76.52
AUDJPY,20100902,185700,76.51,76.52,76.51,76.52
AUDJPY,20100902,185800,76.53,76.53,76.52,76.52
AUDJPY,20100902,185900,76.53,76.53,76.52,76.52
AUDJPY,20100902,190000,76.52,76.53,76.52,76.53
AUDJPY,20100902,190100,76.52,76.52,76.52,76.52
AUDJPY,20100902,190200,76.52,76.53,76.52,76.53
AUDJPY,20100902,190300,76.54,76.56,76.54,76.56
AUDJPY,20100902,190400,76.55,76.55,76.54,76.54
AUDJPY,20100902,190500,76.54,76.55,76.54,76.55
AUDJPY,20100902,190600,76.56,76.57,76.56,76.57
AUDJPY,20100902,190700,76.58,76.58,76.57,76.57
AUDJPY,20100902,190800,76.57,76.57,76.57,76.57
AUDJPY,20100902,190900,76.56,76.57,76.54,76.54
AUDJPY,20100902,191000,76.55,76.56,76.55,76.56
AUDJPY,20100902,191100,76.55,76.55,76.52,76.52
AUDJPY,20100902,191200,76.53,76.53,76.52,76.52
AUDJPY,20100902,191300,76.51,76.51,76.49,76.50
AUDJPY,20100902,191400,76.51,76.51,76.51,76.51
AUDJPY,20100902,191500,76.51,76.51,76.50,76.51
AUDJPY,20100902,191600,76.52,76.54,76.52,76.54
AUDJPY,20100902,191700,76.53,76.53,76.53,76.53
AUDJPY,20100902,191800,76.52,76.53,76.52,76.53
AUDJPY,20100902,191900,76.54,76.54,76.52,76.53
AUDJPY,20100902,192000,76.52,76.52,76.51,76.51
AUDJPY,20100902,192100,76.52,76.53,76.52,76.53
AUDJPY,20100902,192200,76.53,76.54,76.53,76.54
AUDJPY,20100902,192300,76.55,76.55,76.55,76.55
AUDJPY,20100902,192400,76.54,76.54,76.52,76.52
AUDJPY,20100902,192500,76.51,76.51,76.50,76.51
AUDJPY,20100902,192600,76.52,76.52,76.50,76.50
AUDJPY,20100902,192700,76.51,76.51,76.50,76.50
AUDJPY,20100902,192800,76.49,76.51,76.49,76.51
AUDJPY,20100902,192900,76.52,76.52,76.51,76.51
AUDJPY,20100902,193000,76.50,76.51,76.50,76.50
AUDJPY,20100902,193100,76.49,76.50,76.49,76.50
AUDJPY,20100902,193200,76.49,76.50,76.49,76.50
AUDJPY,20100902,193300,76.50,76.50,76.50,76.50
AUDJPY,20100902,193400,76.51,76.52,76.51,76.52
AUDJPY,20100902,193500,76.53,76.53,76.53,76.53
AUDJPY,20100902,193600,76.52,76.54,76.52,76.53
AUDJPY,20100902,193700,76.52,76.52,76.50,76.51
AUDJPY,20100902,193800,76.52,76.52,76.50,76.50
AUDJPY,20100902,193900,76.49,76.50,76.49,76.50
AUDJPY,20100902,194000,76.51,76.51,76.50,76.50
AUDJPY,20100902,194100,76.51,76.52,76.51,76.52
AUDJPY,20100902,194200,76.53,76.53,76.53,76.53
AUDJPY,20100902,194300,76.54,76.54,76.53,76.54
AUDJPY,20100902,194400,76.53,76.54,76.53,76.53
AUDJPY,20100902,194500,76.54,76.54,76.53,76.53
AUDJPY,20100902,194600,76.54,76.54,76.53,76.54
AUDJPY,20100902,194700,76.53,76.53,76.53,76.53
AUDJPY,20100902,194800,76.52,76.53,76.52,76.53
AUDJPY,20100902,194900,76.54,76.54,76.54,76.54
AUDJPY,20100902,195000,76.54,76.55,76.54,76.54
AUDJPY,20100902,195100,76.55,76.55,76.55,76.55
AUDJPY,20100902,195200,76.56,76.56,76.54,76.54
AUDJPY,20100902,195300,76.53,76.53,76.51,76.51
AUDJPY,20100902,195400,76.52,76.53,76.52,76.53
AUDJPY,20100902,195500,76.53,76.53,76.53,76.53
AUDJPY,20100902,195600,76.54,76.54,76.53,76.53
AUDJPY,20100902,195700,76.52,76.54,76.52,76.54
AUDJPY,20100902,195800,76.55,76.55,76.55,76.55
AUDJPY,20100902,195900,76.56,76.56,76.54,76.55
AUDJPY,20100902,200000,76.54,76.55,76.54,76.54
AUDJPY,20100902,200100,76.55,76.55,76.54,76.54
AUDJPY,20100902,200200,76.53,76.54,76.53,76.53
AUDJPY,20100902,200300,76.54,76.55,76.54,76.54
AUDJPY,20100902,200400,76.54,76.54,76.54,76.54
AUDJPY,20100902,200500,76.54,76.54,76.54,76.54
AUDJPY,20100902,200600,76.53,76.57,76.53,76.57
AUDJPY,20100902,200700,76.58,76.58,76.58,76.58
AUDJPY,20100902,200800,76.58,76.58,76.57,76.58
AUDJPY,20100902,200900,76.57,76.58,76.57,76.58
AUDJPY,20100902,201000,76.58,76.58,76.58,76.58
AUDJPY,20100902,201100,76.59,76.59,76.58,76.58
AUDJPY,20100902,201200,76.59,76.60,76.59,76.60
AUDJPY,20100902,201300,76.60,76.60,76.60,76.60
AUDJPY,20100902,201400,76.61,76.61,76.61,76.61
AUDJPY,20100902,201500,76.62,76.62,76.62,76.62
AUDJPY,20100902,201600,76.63,76.63,76.60,76.60
AUDJPY,20100902,201700,76.59,76.60,76.59,76.59
AUDJPY,20100902,201800,76.58,76.58,76.57,76.57
AUDJPY,20100902,201900,76.56,76.56,76.56,76.56
AUDJPY,20100902,202000,76.56,76.60,76.56,76.59
AUDJPY,20100902,202100,76.60,76.61,76.59,76.60
AUDJPY,20100902,202200,76.61,76.61,76.61,76.61
AUDJPY,20100902,202300,76.61,76.61,76.59,76.59
AUDJPY,20100902,202400,76.59,76.59,76.58,76.58
AUDJPY,20100902,202500,76.57,76.57,76.57,76.57
AUDJPY,20100902,202600,76.57,76.59,76.57,76.59
AUDJPY,20100902,202700,76.60,76.61,76.59,76.61
AUDJPY,20100902,202800,76.60,76.61,76.60,76.61
AUDJPY,20100902,202900,76.62,76.62,76.61,76.61
AUDJPY,20100902,203000,76.60,76.60,76.59,76.59
AUDJPY,20100902,203100,76.60,76.61,76.60,76.61
AUDJPY,20100902,203200,76.61,76.61,76.60,76.61
AUDJPY,20100902,203300,76.61,76.62,76.61,76.62
AUDJPY,20100902,203400,76.63,76.63,76.62,76.62
AUDJPY,20100902,203500,76.63,76.64,76.62,76.64
AUDJPY,20100902,203600,76.63,76.63,76.62,76.63
AUDJPY,20100902,203700,76.62,76.65,76.62,76.65
AUDJPY,20100902,203800,76.64,76.64,76.63,76.64
AUDJPY,20100902,203900,76.65,76.65,76.65,76.65
AUDJPY,20100902,204000,76.65,76.66,76.65,76.66
AUDJPY,20100902,204100,76.66,76.66,76.66,76.66
AUDJPY,20100902,204200,76.65,76.66,76.65,76.65
AUDJPY,20100902,204300,76.66,76.66,76.66,76.66
AUDJPY,20100902,204400,76.65,76.65,76.64,76.65
AUDJPY,20100902,204500,76.66,76.67,76.66,76.67
AUDJPY,20100902,204600,76.67,76.67,76.67,76.67
AUDJPY,20100902,204700,76.67,76.67,76.67,76.67
AUDJPY,20100902,204800,76.66,76.67,76.66,76.66
AUDJPY,20100902,204900,76.65,76.65,76.65,76.65
AUDJPY,20100902,205000,76.66,76.66,76.65,76.65
AUDJPY,20100902,205100,76.65,76.65,76.65,76.65
AUDJPY,20100902,205200,76.66,76.66,76.65,76.65
AUDJPY,20100902,205300,76.66,76.66,76.62,76.62
AUDJPY,20100902,205400,76.62,76.62,76.62,76.62
AUDJPY,20100902,205500,76.61,76.62,76.61,76.61
AUDJPY,20100902,205600,76.60,76.60,76.60,76.60
AUDJPY,20100902,205700,76.61,76.62,76.60,76.62
AUDJPY,20100902,205800,76.61,76.63,76.61,76.62
AUDJPY,20100902,205900,76.63,76.65,76.63,76.65
AUDJPY,20100902,210000,76.65,76.68,76.65,76.68
AUDJPY,20100902,210100,76.67,76.67,76.64,76.64
AUDJPY,20100902,210200,76.65,76.65,76.64,76.65
AUDJPY,20100902,210300,76.66,76.66,76.65,76.66
AUDJPY,20100902,210400,76.65,76.65,76.64,76.64
AUDJPY,20100902,210500,76.65,76.66,76.65,76.66
AUDJPY,20100902,210600,76.67,76.68,76.67,76.68
AUDJPY,20100902,210700,76.68,76.68,76.68,76.68
AUDJPY,20100902,210800,76.68,76.68,76.68,76.68
AUDJPY,20100902,210900,76.67,76.67,76.65,76.66
AUDJPY,20100902,211000,76.65,76.68,76.65,76.68
AUDJPY,20100902,211100,76.69,76.69,76.68,76.69
AUDJPY,20100902,211200,76.70,76.71,76.69,76.69
AUDJPY,20100902,211300,76.70,76.70,76.68,76.68
AUDJPY,20100902,211400,76.69,76.69,76.68,76.68
AUDJPY,20100902,211500,76.68,76.68,76.68,76.68
AUDJPY,20100902,211600,76.69,76.70,76.68,76.70
AUDJPY,20100902,211700,76.69,76.70,76.69,76.70
AUDJPY,20100902,211800,76.71,76.71,76.70,76.70
AUDJPY,20100902,211900,76.71,76.71,76.69,76.69
AUDJPY,20100902,212000,76.69,76.69,76.68,76.68
AUDJPY,20100902,212100,76.69,76.70,76.69,76.70
AUDJPY,20100902,212200,76.69,76.70,76.69,76.70
AUDJPY,20100902,212300,76.70,76.70,76.69,76.69
AUDJPY,20100902,212400,76.68,76.70,76.68,76.70
AUDJPY,20100902,212500,76.71,76.72,76.71,76.71
AUDJPY,20100902,212600,76.72,76.74,76.72,76.74
AUDJPY,20100902,212700,76.74,76.74,76.73,76.73
AUDJPY,20100902,212800,76.74,76.74,76.71,76.71
AUDJPY,20100902,212900,76.70,76.71,76.70,76.71
AUDJPY,20100902,213000,76.72,76.74,76.72,76.74
AUDJPY,20100902,213100,76.73,76.73,76.72,76.72
AUDJPY,20100902,213200,76.71,76.71,76.71,76.71
AUDJPY,20100902,213300,76.71,76.73,76.71,76.73
AUDJPY,20100902,213400,76.72,76.74,76.72,76.74
AUDJPY,20100902,213500,76.75,76.75,76.74,76.75
AUDJPY,20100902,213600,76.74,76.77,76.74,76.76
AUDJPY,20100902,213700,76.77,76.77,76.76,76.76
AUDJPY,20100902,213800,76.76,76.76,76.76,76.76
AUDJPY,20100902,213900,76.77,76.77,76.77,76.77
AUDJPY,20100902,214000,76.78,76.78,76.77,76.78
AUDJPY,20100902,214100,76.77,76.78,76.77,76.77
AUDJPY,20100902,214200,76.77,76.77,76.76,76.76
AUDJPY,20100902,214300,76.77,76.77,76.76,76.76
AUDJPY,20100902,214400,76.77,76.77,76.75,76.76
AUDJPY,20100902,214500,76.75,76.75,76.75,76.75
AUDJPY,20100902,214600,76.76,76.77,76.76,76.77
AUDJPY,20100902,214700,76.78,76.78,76.77,76.78
AUDJPY,20100902,214800,76.79,76.80,76.79,76.80
AUDJPY,20100902,214900,76.79,76.80,76.79,76.79
AUDJPY,20100902,215000,76.78,76.79,76.78,76.78
AUDJPY,20100902,215100,76.79,76.79,76.77,76.78
AUDJPY,20100902,215200,76.77,76.78,76.77,76.78
AUDJPY,20100902,215300,76.77,76.77,76.76,76.77
AUDJPY,20100902,215400,76.76,76.77,76.76,76.76
AUDJPY,20100902,215500,76.77,76.77,76.76,76.76
AUDJPY,20100902,215600,76.75,76.75,76.74,76.75
AUDJPY,20100902,215700,76.76,76.76,76.76,76.76
AUDJPY,20100902,215800,76.75,76.75,76.74,76.75
AUDJPY,20100902,215900,76.75,76.75,76.75,76.75
AUDJPY,20100902,220000,76.74,76.75,76.74,76.75
AUDJPY,20100902,220100,76.76,76.76,76.75,76.76
AUDJPY,20100902,220200,76.75,76.76,76.75,76.75
AUDJPY,20100902,220300,76.76,76.77,76.76,76.77
AUDJPY,20100902,220400,76.78,76.78,76.78,76.78
AUDJPY,20100902,220500,76.78,76.78,76.78,76.78
AUDJPY,20100902,220600,76.78,76.79,76.78,76.79
AUDJPY,20100902,220700,76.78,76.78,76.78,76.78
AUDJPY,20100902,220800,76.78,76.78,76.75,76.75
AUDJPY,20100902,220900,76.76,76.77,76.76,76.77
AUDJPY,20100902,221000,76.77,76.77,76.75,76.75
AUDJPY,20100902,221100,76.76,76.77,76.76,76.77
AUDJPY,20100902,221200,76.76,76.77,76.75,76.75
AUDJPY,20100902,221300,76.76,76.76,76.76,76.76
AUDJPY,20100902,221400,76.75,76.76,76.75,76.76
AUDJPY,20100902,221500,76.76,76.76,76.75,76.75
AUDJPY,20100902,221600,76.76,76.76,76.75,76.76
AUDJPY,20100902,221700,76.76,76.76,76.76,76.76
AUDJPY,20100902,221800,76.76,76.78,76.76,76.78
AUDJPY,20100902,221900,76.79,76.79,76.79,76.79
AUDJPY,20100902,222000,76.78,76.79,76.78,76.78
AUDJPY,20100902,222100,76.79,76.80,76.79,76.80
AUDJPY,20100902,222200,76.80,76.81,76.80,76.81
AUDJPY,20100902,222300,76.82,76.83,76.82,76.83
AUDJPY,20100902,222400,76.82,76.83,76.80,76.81
AUDJPY,20100902,222500,76.80,76.80,76.78,76.78
AUDJPY,20100902,222600,76.77,76.78,76.77,76.78
AUDJPY,20100902,222700,76.77,76.77,76.77,76.77
AUDJPY,20100902,222800,76.77,76.77,76.77,76.77
AUDJPY,20100902,222900,76.78,76.78,76.77,76.77
AUDJPY,20100902,223000,76.76,76.77,76.76,76.76
AUDJPY,20100902,223100,76.77,76.77,76.76,76.76
AUDJPY,20100902,223200,76.76,76.76,76.75,76.75
AUDJPY,20100902,223300,76.76,76.77,76.76,76.76
AUDJPY,20100902,223400,76.76,76.76,76.76,76.76
AUDJPY,20100902,223500,76.77,76.77,76.77,76.77
AUDJPY,20100902,223600,76.77,76.77,76.76,76.76
AUDJPY,20100902,223700,76.76,76.77,76.75,76.76
AUDJPY,20100902,223800,76.75,76.76,76.75,76.76
AUDJPY,20100902,223900,76.76,76.76,76.75,76.76
AUDJPY,20100902,224000,76.77,76.77,76.76,76.76
AUDJPY,20100902,224100,76.75,76.76,76.75,76.76
AUDJPY,20100902,224200,76.76,76.76,76.76,76.76
AUDJPY,20100902,224400,76.76,76.76,76.73,76.73
AUDJPY,20100902,224500,76.72,76.72,76.70,76.71
AUDJPY,20100902,224600,76.72,76.72,76.71,76.72
AUDJPY,20100902,224700,76.73,76.74,76.73,76.74
AUDJPY,20100902,224800,76.75,76.75,76.74,76.74
AUDJPY,20100902,224900,76.75,76.75,76.75,76.75
AUDJPY,20100902,225000,76.76,76.76,76.74,76.74
AUDJPY,20100902,225100,76.73,76.75,76.73,76.75
AUDJPY,20100902,225200,76.74,76.74,76.74,76.74
AUDJPY,20100902,225300,76.75,76.76,76.75,76.76
AUDJPY,20100902,225400,76.75,76.76,76.75,76.75
AUDJPY,20100902,225500,76.76,76.76,76.75,76.75
AUDJPY,20100902,225600,76.76,76.76,76.75,76.76
AUDJPY,20100902,225700,76.77,76.77,76.76,76.76
AUDJPY,20100902,225800,76.75,76.76,76.75,76.75
AUDJPY,20100902,225900,76.76,76.76,76.73,76.74
AUDJPY,20100902,230000,76.75,76.75,76.74,76.74
AUDJPY,20100902,230100,76.73,76.73,76.71,76.73
AUDJPY,20100902,230200,76.72,76.75,76.72,76.75
AUDJPY,20100902,230300,76.74,76.74,76.73,76.74
AUDJPY,20100902,230400,76.73,76.75,76.73,76.75
AUDJPY,20100902,230500,76.74,76.74,76.72,76.72
AUDJPY,20100902,230600,76.73,76.75,76.73,76.75
AUDJPY,20100902,230700,76.74,76.74,76.74,76.74
AUDJPY,20100902,230800,76.74,76.75,76.74,76.74
AUDJPY,20100902,230900,76.73,76.74,76.72,76.74
AUDJPY,20100902,231000,76.74,76.75,76.74,76.75
AUDJPY,20100902,231100,76.74,76.75,76.74,76.74
AUDJPY,20100902,231200,76.75,76.75,76.74,76.74
AUDJPY,20100902,231300,76.73,76.73,76.72,76.72
AUDJPY,20100902,231400,76.72,76.72,76.72,76.72
AUDJPY,20100902,231500,76.72,76.73,76.72,76.73
AUDJPY,20100902,231600,76.74,76.74,76.74,76.74
AUDJPY,20100902,231700,76.74,76.76,76.74,76.76
AUDJPY,20100902,231800,76.75,76.76,76.75,76.76
AUDJPY,20100902,231900,76.75,76.75,76.75,76.75
AUDJPY,20100902,232000,76.74,76.74,76.74,76.74
AUDJPY,20100902,232100,76.75,76.75,76.75,76.75
AUDJPY,20100902,232200,76.75,76.75,76.74,76.74
AUDJPY,20100902,232300,76.75,76.75,76.74,76.74
AUDJPY,20100902,232400,76.75,76.75,76.74,76.74
AUDJPY,20100902,232500,76.75,76.75,76.74,76.74
AUDJPY,20100902,232600,76.74,76.75,76.74,76.75
AUDJPY,20100902,232700,76.75,76.75,76.75,76.75
AUDJPY,20100902,232800,76.74,76.74,76.74,76.74
AUDJPY,20100902,232900,76.74,76.75,76.74,76.74
AUDJPY,20100902,233000,76.73,76.74,76.73,76.74
AUDJPY,20100902,233100,76.74,76.75,76.74,76.74
AUDJPY,20100902,233200,76.75,76.75,76.74,76.74
AUDJPY,20100902,233300,76.74,76.74,76.74,76.74
AUDJPY,20100902,233400,76.74,76.74,76.74,76.74
AUDJPY,20100902,233500,76.73,76.74,76.73,76.74
AUDJPY,20100902,233600,76.73,76.74,76.73,76.74
AUDJPY,20100902,233700,76.74,76.74,76.74,76.74
AUDJPY,20100902,233800,76.74,76.75,76.74,76.75
AUDJPY,20100902,233900,76.74,76.74,76.74,76.74
AUDJPY,20100902,234000,76.75,76.75,76.74,76.74
AUDJPY,20100902,234100,76.74,76.74,76.71,76.71
AUDJPY,20100902,234200,76.72,76.72,76.72,76.72
AUDJPY,20100902,234300,76.73,76.73,76.73,76.73
AUDJPY,20100902,234400,76.73,76.73,76.71,76.71
AUDJPY,20100902,234500,76.72,76.72,76.71,76.72
AUDJPY,20100902,234600,76.73,76.74,76.72,76.72
AUDJPY,20100902,234700,76.73,76.75,76.73,76.74
AUDJPY,20100902,234800,76.74,76.74,76.74,76.74
AUDJPY,20100902,234900,76.74,76.75,76.74,76.75
AUDJPY,20100902,235000,76.76,76.76,76.75,76.75
AUDJPY,20100902,235100,76.75,76.75,76.74,76.75
AUDJPY,20100902,235200,76.76,76.76,76.76,76.76
AUDJPY,20100902,235300,76.76,76.76,76.76,76.76
AUDJPY,20100902,235400,76.76,76.77,76.76,76.76
AUDJPY,20100902,235500,76.75,76.75,76.74,76.74
AUDJPY,20100902,235600,76.75,76.75,76.74,76.74
AUDJPY,20100902,235700,76.75,76.75,76.72,76.72
AUDJPY,20100902,235800,76.73,76.73,76.72,76.72
AUDJPY,20100902,235900,76.71,76.73,76.71,76.73
AUDJPY,20100903,000000,76.72,76.74,76.72,76.73
NZDUSD,20100902,000100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,000200,0.7120,0.7121,0.7119,0.7120
NZDUSD,20100902,000300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,000400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100902,000500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,000600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,000700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,000800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,000900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100902,001000,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100902,001100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,001200,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100902,001300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,001400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,001500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,001600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,001700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,001800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100902,001900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100902,002000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100902,002100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,002200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,002300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,002900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,003600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,003700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,003800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,003900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,004000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100902,004100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,004800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100902,004900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,005000,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100902,005100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100902,005200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,005300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,005400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,005500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,005600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,005700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,005800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,005900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,010000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,010100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100902,010200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,010300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,010400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,010500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,010600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100902,010700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100902,010800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100902,010900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100902,011000,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100902,011100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,011200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,011300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,011400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,011500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100902,011600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100902,011700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100902,011800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100902,011900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100902,012000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,012100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,012200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,012300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,012400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100902,012500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100902,012600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100902,012700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100902,012800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100902,012900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100902,013000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100902,013100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100902,013200,0.7111,0.7111,0.7107,0.7107
NZDUSD,20100902,013300,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100902,013400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100902,013500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100902,013600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100902,013700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100902,013800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100902,013900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100902,014000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100902,014100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100902,014200,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100902,014300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100902,014400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100902,014500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100902,014600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100902,014700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100902,014800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100902,014900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100902,015000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100902,015100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100902,015200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100902,015300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100902,015400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,015500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,015600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,015700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,015800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100902,015900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,020000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,020100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,020200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100902,020300,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100902,020400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100902,020500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100902,020600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100902,020700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100902,020800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100902,020900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100902,021000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100902,021100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100902,021200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100902,021300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,021400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,021500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100902,021600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,021700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,021800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,021900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,022000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,022100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,022200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,022300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100902,022400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100902,022500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100902,022600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100902,022700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100902,022800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100902,022900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,023000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,023100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100902,023200,0.7098,0.7103,0.7098,0.7103
NZDUSD,20100902,023300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100902,023400,0.7102,0.7104,0.7102,0.7103
NZDUSD,20100902,023500,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100902,023600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100902,023700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100902,023800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100902,023900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100902,024000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100902,024100,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100902,024200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100902,024300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100902,024400,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100902,024500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100902,024600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100902,024700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100902,024800,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100902,024900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100902,025000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100902,025100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100902,025200,0.7110,0.7113,0.7109,0.7113
NZDUSD,20100902,025300,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100902,025400,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100902,025500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100902,025600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100902,025700,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100902,025800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100902,025900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100902,030000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100902,030100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100902,030200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100902,030300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100902,030400,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100902,030500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100902,030600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100902,030700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100902,030800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100902,030900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100902,031000,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100902,031100,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100902,031200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,031300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100902,031400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100902,031500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100902,031600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,031700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100902,031800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100902,031900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,032000,0.7121,0.7122,0.7120,0.7121
NZDUSD,20100902,032100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100902,032200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100902,032300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100902,032400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100902,032500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,032600,0.7122,0.7127,0.7122,0.7126
NZDUSD,20100902,032700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100902,032800,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100902,032900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100902,033000,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100902,033100,0.7126,0.7127,0.7121,0.7127
NZDUSD,20100902,033200,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100902,033300,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100902,033400,0.7122,0.7125,0.7122,0.7124
NZDUSD,20100902,033500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100902,033600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,033700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,033800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100902,033900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100902,034000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100902,034100,0.7125,0.7128,0.7125,0.7127
NZDUSD,20100902,034200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100902,034300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100902,034400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100902,034500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,034600,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100902,034700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100902,034800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,034900,0.7121,0.7122,0.7119,0.7119
NZDUSD,20100902,035000,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100902,035100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100902,035200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,035300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,035400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,035500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100902,035600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100902,035700,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100902,035800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100902,035900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,040000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,040100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100902,040200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,040300,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100902,040400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,040500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,040600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,040700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100902,040800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,040900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,041000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100902,041100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,041200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,041300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,041400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,041500,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100902,041600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,041700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,041800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,041900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,042000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,042100,0.7119,0.7126,0.7118,0.7126
NZDUSD,20100902,042200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,042300,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100902,042400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100902,042500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,042600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,042700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100902,042800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100902,042900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100902,043000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,043100,0.7124,0.7129,0.7124,0.7129
NZDUSD,20100902,043200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,043300,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100902,043400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100902,043500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100902,043600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,043700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,043800,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100902,043900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,044000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,044100,0.7129,0.7134,0.7129,0.7134
NZDUSD,20100902,044200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100902,044300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,044400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,044500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,044600,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100902,044700,0.7132,0.7132,0.7130,0.7132
NZDUSD,20100902,044800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,044900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,045000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,045100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,045200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,045300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,045400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100902,045500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,045600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100902,045700,0.7135,0.7135,0.7131,0.7131
NZDUSD,20100902,045800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,045900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,050000,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100902,050100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100902,050200,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100902,050300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100902,050400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100902,050500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100902,050600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100902,050700,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100902,050800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100902,050900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100902,051000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100902,051100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,051200,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100902,051300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,051400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,051500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,051600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,051700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,051800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,051900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,052000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100902,052100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100902,052200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,052300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,052400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,052500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100902,052600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100902,052700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,052800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,052900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,053000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100902,053100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100902,053200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,053300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100902,053400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100902,053500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,053600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,053700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100902,053800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,053900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,054000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100902,054100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,054200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100902,054300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100902,054400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100902,054500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100902,054600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100902,054700,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100902,054800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,054900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,055000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,055100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,055200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,055300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,055400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,055500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100902,055600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100902,055700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,055800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100902,055900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100902,060000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100902,060100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,060200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100902,060300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100902,060400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,060500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100902,060600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100902,060700,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100902,060800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100902,060900,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100902,061000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100902,061100,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100902,061200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100902,061300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100902,061400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100902,061500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100902,061600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100902,061700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100902,061800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100902,061900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,062000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100902,062100,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100902,062200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,062300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,062400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,062500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,062600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,062700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100902,062800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,062900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100902,063000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100902,063100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100902,063200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,063300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100902,063400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100902,063500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,063600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,063700,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100902,063800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,063900,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100902,064000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,064100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,064200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,064300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100902,064400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,064500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,064600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100902,064700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100902,064800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,064900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,065000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100902,065100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,065200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,065300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,065400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100902,065500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100902,065600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,065700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,065800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,065900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,070000,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100902,070100,0.7127,0.7129,0.7126,0.7129
NZDUSD,20100902,070200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100902,070300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,070400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100902,070500,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100902,070600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100902,070700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,070800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100902,070900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100902,071000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100902,071100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100902,071200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100902,071300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100902,071400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100902,071500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100902,071600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,071700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100902,071800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100902,071900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100902,072000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100902,072100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100902,072200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100902,072300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100902,072400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,072500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100902,072600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100902,072700,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100902,072800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,072900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,073000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,073100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,073200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100902,073300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100902,073400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100902,073500,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100902,073600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100902,073700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100902,073800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,073900,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100902,074000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100902,074100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100902,074200,0.7128,0.7129,0.7127,0.7127
NZDUSD,20100902,074300,0.7126,0.7126,0.7119,0.7122
NZDUSD,20100902,074400,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100902,074500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100902,074600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100902,074700,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100902,074800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100902,074900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100902,075000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,075100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,075200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100902,075300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100902,075400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,075500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100902,075600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100902,075700,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100902,075800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100902,075900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100902,080000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100902,080100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100902,080200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,080300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100902,080400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100902,080500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100902,080600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,080700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,080800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100902,080900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,081000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100902,081100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100902,081200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,081300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100902,081400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100902,081500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100902,081600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100902,081700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100902,081800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100902,081900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100902,082000,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100902,082100,0.7133,0.7135,0.7132,0.7132
NZDUSD,20100902,082200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,082300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100902,082400,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100902,082500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,082600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100902,082700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,082800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100902,082900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100902,083000,0.7136,0.7137,0.7135,0.7136
NZDUSD,20100902,083100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,083200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100902,083300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,083400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100902,083500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100902,083600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,083700,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100902,083800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100902,083900,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100902,084000,0.7135,0.7136,0.7120,0.7132
NZDUSD,20100902,084100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100902,084200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100902,084300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,084400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100902,084500,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100902,084600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100902,084700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,084800,0.7133,0.7133,0.7131,0.7133
NZDUSD,20100902,084900,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100902,085000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,085100,0.7135,0.7139,0.7135,0.7139
NZDUSD,20100902,085200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100902,085300,0.7141,0.7142,0.7140,0.7141
NZDUSD,20100902,085400,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100902,085500,0.7145,0.7150,0.7145,0.7150
NZDUSD,20100902,085600,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100902,085700,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100902,085800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100902,085900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,090000,0.7144,0.7146,0.7143,0.7146
NZDUSD,20100902,090100,0.7145,0.7145,0.7142,0.7144
NZDUSD,20100902,090200,0.7143,0.7144,0.7141,0.7141
NZDUSD,20100902,090300,0.7141,0.7141,0.7137,0.7138
NZDUSD,20100902,090400,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100902,090500,0.7135,0.7137,0.7134,0.7134
NZDUSD,20100902,090600,0.7133,0.7133,0.7129,0.7129
NZDUSD,20100902,090700,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100902,090800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100902,090900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,091000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100902,091100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100902,091200,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100902,091300,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100902,091400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100902,091500,0.7129,0.7130,0.7127,0.7129
NZDUSD,20100902,091600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100902,091700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100902,091800,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100902,091900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,092000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100902,092100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,092200,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100902,092300,0.7131,0.7135,0.7131,0.7135
NZDUSD,20100902,092400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,092500,0.7134,0.7135,0.7133,0.7133
NZDUSD,20100902,092600,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100902,092700,0.7133,0.7136,0.7133,0.7134
NZDUSD,20100902,092800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,092900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,093000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,093100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,093200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100902,093300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,093400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100902,093500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100902,093600,0.7130,0.7133,0.7130,0.7133
NZDUSD,20100902,093700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,093800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100902,093900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,094000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,094100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,094200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,094300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100902,094400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,094500,0.7130,0.7130,0.7125,0.7125
NZDUSD,20100902,094600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100902,094700,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100902,094800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100902,094900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100902,095000,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100902,095100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,095200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,095300,0.7132,0.7133,0.7131,0.7132
NZDUSD,20100902,095400,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100902,095500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,095600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,095700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100902,095800,0.7136,0.7138,0.7135,0.7137
NZDUSD,20100902,095900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,100000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100902,100100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100902,100200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100902,100300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100902,100400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,100500,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100902,100600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,100700,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100902,100800,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100902,100900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100902,101000,0.7138,0.7141,0.7138,0.7141
NZDUSD,20100902,101100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100902,101200,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100902,101300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,101400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,101500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,101600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,101700,0.7141,0.7142,0.7140,0.7140
NZDUSD,20100902,101800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100902,101900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100902,102000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100902,102100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100902,102200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100902,102300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100902,102400,0.7141,0.7144,0.7141,0.7144
NZDUSD,20100902,102500,0.7145,0.7148,0.7145,0.7145
NZDUSD,20100902,102600,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100902,102700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,102800,0.7147,0.7149,0.7146,0.7148
NZDUSD,20100902,102900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100902,103000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,103100,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100902,103200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,103300,0.7146,0.7147,0.7145,0.7147
NZDUSD,20100902,103400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100902,103500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,103600,0.7146,0.7148,0.7145,0.7148
NZDUSD,20100902,103700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,103800,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100902,103900,0.7147,0.7148,0.7146,0.7147
NZDUSD,20100902,104000,0.7146,0.7148,0.7145,0.7147
NZDUSD,20100902,104100,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100902,104200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100902,104300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100902,104400,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100902,104500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,104600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,104700,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100902,104800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,104900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100902,105000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,105100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100902,105200,0.7154,0.7155,0.7151,0.7151
NZDUSD,20100902,105300,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100902,105400,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100902,105500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,105600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,105700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,105800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,105900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,110000,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100902,110100,0.7147,0.7149,0.7146,0.7149
NZDUSD,20100902,110200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,110300,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100902,110400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100902,110500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,110600,0.7146,0.7147,0.7145,0.7147
NZDUSD,20100902,110700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,110800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100902,110900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,111000,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100902,111100,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100902,111200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100902,111300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100902,111400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,111500,0.7150,0.7151,0.7146,0.7146
NZDUSD,20100902,111600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100902,111700,0.7146,0.7150,0.7146,0.7150
NZDUSD,20100902,111800,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100902,111900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100902,112000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100902,112100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100902,112200,0.7154,0.7158,0.7154,0.7158
NZDUSD,20100902,112300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100902,112400,0.7159,0.7160,0.7158,0.7158
NZDUSD,20100902,112500,0.7157,0.7161,0.7157,0.7161
NZDUSD,20100902,112600,0.7160,0.7162,0.7159,0.7162
NZDUSD,20100902,112700,0.7163,0.7169,0.7163,0.7165
NZDUSD,20100902,112800,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100902,112900,0.7164,0.7167,0.7164,0.7167
NZDUSD,20100902,113000,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100902,113100,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100902,113200,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100902,113300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,113400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100902,113500,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100902,113600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100902,113700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100902,113800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100902,113900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,114000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,114100,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100902,114200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100902,114300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100902,114400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100902,114500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100902,114600,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100902,114700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100902,114800,0.7166,0.7166,0.7162,0.7162
NZDUSD,20100902,114900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100902,115000,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,115100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100902,115200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,115300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100902,115400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,115500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,115600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,115700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,115800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,115900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,120000,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100902,120100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,120200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100902,120300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,120400,0.7160,0.7160,0.7157,0.7157
NZDUSD,20100902,120500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100902,120600,0.7159,0.7160,0.7158,0.7159
NZDUSD,20100902,120700,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100902,120800,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100902,120900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100902,121000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100902,121100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100902,121200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100902,121300,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100902,121400,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100902,121500,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100902,121600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100902,121700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100902,121800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,121900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,122000,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100902,122100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,122200,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100902,122300,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100902,122400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100902,122500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100902,122600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100902,122700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100902,122800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100902,122900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,123000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100902,123100,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100902,123200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,123300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100902,123400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,123500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100902,123600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,123700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100902,123800,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100902,123900,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100902,124000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100902,124100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,124200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100902,124300,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100902,124400,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100902,124500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,124600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,124700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,124800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,124900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,125000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100902,125100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,125200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,125300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,125400,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100902,125500,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100902,125600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,125700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,125800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,125900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100902,130000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,130100,0.7151,0.7155,0.7151,0.7155
NZDUSD,20100902,130200,0.7155,0.7159,0.7155,0.7158
NZDUSD,20100902,130300,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100902,130400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,130500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,130600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100902,130700,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100902,130800,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100902,130900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,131000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,131100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,131200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100902,131300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100902,131400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100902,131500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100902,131600,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100902,131700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,131800,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100902,131900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,132000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,132100,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100902,132200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100902,132300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100902,132400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100902,132500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100902,132600,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100902,132700,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100902,132800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,132900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100902,133000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,133100,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100902,133200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100902,133300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,133400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100902,133500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,133600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,133700,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100902,133800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100902,133900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,134000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,134100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,134200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100902,134300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,134400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100902,134500,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100902,134600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,134700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100902,134800,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100902,134900,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100902,135000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,135100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,135200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100902,135300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100902,135400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100902,135500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100902,135600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100902,135700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100902,135800,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100902,135900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100902,140000,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100902,140100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100902,140200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100902,140300,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100902,140400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100902,140500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100902,140600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100902,140700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100902,140800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100902,140900,0.7159,0.7163,0.7159,0.7162
NZDUSD,20100902,141000,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100902,141100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100902,141200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100902,141300,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100902,141400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100902,141500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100902,141600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100902,141700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,141800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,141900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100902,142000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100902,142100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100902,142200,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100902,142300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100902,142400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100902,142500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100902,142600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100902,142700,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100902,142800,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100902,142900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100902,143000,0.7160,0.7160,0.7157,0.7158
NZDUSD,20100902,143100,0.7157,0.7165,0.7157,0.7164
NZDUSD,20100902,143200,0.7164,0.7164,0.7161,0.7163
NZDUSD,20100902,143300,0.7164,0.7166,0.7163,0.7165
NZDUSD,20100902,143400,0.7164,0.7164,0.7160,0.7161
NZDUSD,20100902,143500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100902,143600,0.7163,0.7164,0.7162,0.7162
NZDUSD,20100902,143700,0.7161,0.7161,0.7157,0.7159
NZDUSD,20100902,143800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,143900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100902,144000,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100902,144100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,144200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100902,144300,0.7162,0.7167,0.7162,0.7167
NZDUSD,20100902,144400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100902,144500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100902,144600,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100902,144700,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100902,144800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100902,144900,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100902,145000,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100902,145100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100902,145200,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100902,145300,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100902,145400,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100902,145500,0.7160,0.7160,0.7157,0.7158
NZDUSD,20100902,145600,0.7157,0.7157,0.7153,0.7154
NZDUSD,20100902,145700,0.7155,0.7156,0.7154,0.7156
NZDUSD,20100902,145800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100902,145900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100902,150000,0.7155,0.7155,0.7150,0.7150
NZDUSD,20100902,150100,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100902,150200,0.7150,0.7150,0.7143,0.7144
NZDUSD,20100902,150300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,150400,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100902,150500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,150600,0.7146,0.7148,0.7146,0.7147
NZDUSD,20100902,150700,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100902,150800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,150900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100902,151000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,151100,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100902,151200,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100902,151300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100902,151400,0.7146,0.7150,0.7146,0.7150
NZDUSD,20100902,151500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,151600,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100902,151700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100902,151800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100902,151900,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100902,152000,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100902,152100,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100902,152200,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100902,152300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100902,152400,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100902,152500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100902,152600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100902,152700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100902,152800,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100902,152900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,153000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,153100,0.7152,0.7155,0.7152,0.7154
NZDUSD,20100902,153200,0.7153,0.7156,0.7152,0.7155
NZDUSD,20100902,153300,0.7154,0.7154,0.7152,0.7154
NZDUSD,20100902,153400,0.7155,0.7156,0.7154,0.7155
NZDUSD,20100902,153500,0.7154,0.7155,0.7153,0.7155
NZDUSD,20100902,153600,0.7156,0.7156,0.7152,0.7153
NZDUSD,20100902,153700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100902,153800,0.7156,0.7161,0.7156,0.7161
NZDUSD,20100902,153900,0.7160,0.7162,0.7158,0.7160
NZDUSD,20100902,154000,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100902,154100,0.7161,0.7161,0.7158,0.7161
NZDUSD,20100902,154200,0.7160,0.7160,0.7157,0.7157
NZDUSD,20100902,154300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100902,154400,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100902,154500,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100902,154600,0.7157,0.7157,0.7154,0.7154
NZDUSD,20100902,154700,0.7153,0.7154,0.7151,0.7154
NZDUSD,20100902,154800,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100902,154900,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100902,155000,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100902,155100,0.7160,0.7161,0.7159,0.7159
NZDUSD,20100902,155200,0.7159,0.7159,0.7157,0.7158
NZDUSD,20100902,155300,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100902,155400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100902,155500,0.7157,0.7157,0.7154,0.7154
NZDUSD,20100902,155600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100902,155700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100902,155800,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100902,155900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100902,160000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,160100,0.7154,0.7163,0.7154,0.7162
NZDUSD,20100902,160200,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100902,160300,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100902,160400,0.7156,0.7159,0.7156,0.7158
NZDUSD,20100902,160500,0.7157,0.7157,0.7155,0.7157
NZDUSD,20100902,160600,0.7158,0.7158,0.7156,0.7156
NZDUSD,20100902,160700,0.7155,0.7157,0.7154,0.7155
NZDUSD,20100902,160800,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100902,160900,0.7154,0.7156,0.7153,0.7156
NZDUSD,20100902,161000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100902,161100,0.7155,0.7159,0.7155,0.7159
NZDUSD,20100902,161200,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100902,161300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100902,161400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100902,161500,0.7158,0.7159,0.7157,0.7158
NZDUSD,20100902,161600,0.7159,0.7160,0.7158,0.7160
NZDUSD,20100902,161700,0.7159,0.7160,0.7157,0.7157
NZDUSD,20100902,161800,0.7156,0.7159,0.7156,0.7157
NZDUSD,20100902,161900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100902,162000,0.7157,0.7160,0.7157,0.7160
NZDUSD,20100902,162100,0.7160,0.7160,0.7158,0.7159
NZDUSD,20100902,162200,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100902,162300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100902,162400,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100902,162500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100902,162600,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100902,162700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100902,162800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100902,162900,0.7163,0.7165,0.7163,0.7163
NZDUSD,20100902,163000,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100902,163100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100902,163200,0.7163,0.7163,0.7161,0.7163
NZDUSD,20100902,163300,0.7163,0.7164,0.7162,0.7163
NZDUSD,20100902,163400,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100902,163500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100902,163600,0.7164,0.7164,0.7162,0.7163
NZDUSD,20100902,163700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100902,163800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100902,163900,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100902,164000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100902,164100,0.7166,0.7170,0.7166,0.7168
NZDUSD,20100902,164200,0.7168,0.7169,0.7167,0.7167
NZDUSD,20100902,164300,0.7168,0.7168,0.7165,0.7166
NZDUSD,20100902,164400,0.7167,0.7168,0.7166,0.7168
NZDUSD,20100902,164500,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100902,164600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100902,164700,0.7172,0.7176,0.7172,0.7175
NZDUSD,20100902,164800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100902,164900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100902,165000,0.7176,0.7176,0.7174,0.7175
NZDUSD,20100902,165100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100902,165200,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100902,165300,0.7174,0.7175,0.7173,0.7173
NZDUSD,20100902,165400,0.7174,0.7175,0.7173,0.7173
NZDUSD,20100902,165500,0.7173,0.7174,0.7171,0.7171
NZDUSD,20100902,165600,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100902,165700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100902,165800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100902,165900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100902,170000,0.7173,0.7173,0.7169,0.7169
NZDUSD,20100902,170100,0.7168,0.7168,0.7164,0.7164
NZDUSD,20100902,170200,0.7164,0.7164,0.7162,0.7163
NZDUSD,20100902,170300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100902,170400,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100902,170500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100902,170600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100902,170700,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100902,170800,0.7160,0.7160,0.7157,0.7157
NZDUSD,20100902,170900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100902,171000,0.7157,0.7157,0.7154,0.7154
NZDUSD,20100902,171100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100902,171200,0.7156,0.7156,0.7153,0.7153
NZDUSD,20100902,171300,0.7152,0.7155,0.7152,0.7154
NZDUSD,20100902,171400,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100902,171500,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100902,171600,0.7150,0.7154,0.7150,0.7153
NZDUSD,20100902,171700,0.7154,0.7157,0.7154,0.7156
NZDUSD,20100902,171800,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100902,171900,0.7158,0.7159,0.7157,0.7159
NZDUSD,20100902,172000,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100902,172100,0.7158,0.7159,0.7157,0.7158
NZDUSD,20100902,172200,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100902,172300,0.7160,0.7160,0.7158,0.7159
NZDUSD,20100902,172400,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100902,172500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100902,172600,0.7157,0.7157,0.7154,0.7157
NZDUSD,20100902,172700,0.7156,0.7156,0.7153,0.7155
NZDUSD,20100902,172800,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100902,172900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100902,173000,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100902,173100,0.7149,0.7154,0.7149,0.7153
NZDUSD,20100902,173200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,173300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100902,173400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100902,173500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100902,173600,0.7154,0.7154,0.7152,0.7153
NZDUSD,20100902,173700,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100902,173800,0.7151,0.7153,0.7151,0.7152
NZDUSD,20100902,173900,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100902,174000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100902,174100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100902,174200,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100902,174300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100902,174400,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100902,174500,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100902,174600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,174700,0.7153,0.7153,0.7149,0.7149
NZDUSD,20100902,174800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,174900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,175000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,175100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,175200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,175300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,175400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,175500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100902,175600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,175700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100902,175800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,175900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100902,180000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,180100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100902,180200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100902,180300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100902,180400,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100902,180500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,180600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,180700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100902,180800,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100902,180900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100902,181000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,181100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,181200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100902,181300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100902,181400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,181500,0.7147,0.7148,0.7146,0.7148
NZDUSD,20100902,181600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100902,181700,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100902,181800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,181900,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100902,182000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,182100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,182200,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100902,182300,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100902,182400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,182500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,182600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100902,182700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,182800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,182900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,183000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,183100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,183200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,183300,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100902,183400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,183500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,183600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,183700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,183800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,183900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,184000,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100902,184100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,184200,0.7145,0.7146,0.7144,0.7144
NZDUSD,20100902,184300,0.7143,0.7143,0.7139,0.7139
NZDUSD,20100902,184400,0.7138,0.7142,0.7138,0.7141
NZDUSD,20100902,184500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100902,184600,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100902,184700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100902,184800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100902,184900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100902,185000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100902,185100,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100902,185200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100902,185300,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100902,185400,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100902,185500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100902,185600,0.7134,0.7136,0.7134,0.7135
NZDUSD,20100902,185700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,185800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,185900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,190000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100902,190100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100902,190200,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100902,190300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,190400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100902,190500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100902,190600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,190700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,190800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,190900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100902,191000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,191100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100902,191200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100902,191300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,191400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100902,191500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,191600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,191700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,191800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,191900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100902,192000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,192100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100902,192200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100902,192300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,192400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,192500,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100902,192600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,192700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,192800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,192900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,193000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,193100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100902,193200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100902,193300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,193400,0.7135,0.7136,0.7134,0.7134
NZDUSD,20100902,193500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,193600,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100902,193700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100902,193800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,193900,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100902,194000,0.7131,0.7132,0.7130,0.7131
NZDUSD,20100902,194100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100902,194200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,194300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100902,194400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,194500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,194600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,194700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,194800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,194900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,195000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,195100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100902,195200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,195300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100902,195400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,195500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100902,195600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100902,195700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100902,195800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,195900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,200800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,200900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,201000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,201100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,201200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100902,201300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100902,201400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,201500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,201600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100902,201700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100902,201800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,201900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100902,202000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100902,202100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100902,202200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100902,202300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100902,202400,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100902,202500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100902,202600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100902,202700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100902,202800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100902,202900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100902,203000,0.7135,0.7139,0.7135,0.7139
NZDUSD,20100902,203100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100902,203200,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100902,203300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100902,203400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100902,203500,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100902,203600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100902,203700,0.7141,0.7141,0.7139,0.7141
NZDUSD,20100902,203800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100902,203900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100902,204000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100902,204100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100902,204200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100902,204300,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100902,204400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,204500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,204600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,204700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,204800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,204900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,205000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,205100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100902,205200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,205300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,205400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,205500,0.7143,0.7143,0.7140,0.7141
NZDUSD,20100902,205600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,205700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100902,205800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,205900,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100902,210000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,210100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100902,210200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,210300,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100902,210400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100902,210500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,210600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,210700,0.7146,0.7150,0.7146,0.7150
NZDUSD,20100902,210800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,210900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100902,211000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,211100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,211200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,211300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,211400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,211500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,211600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,211700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,211800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,211900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,212000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,212100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,212200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,212300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,212400,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100902,212500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,212600,0.7150,0.7153,0.7150,0.7152
NZDUSD,20100902,212700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,212800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,212900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,213000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,213100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,213200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,213300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,213400,0.7151,0.7151,0.7147,0.7148
NZDUSD,20100902,213500,0.7148,0.7151,0.7148,0.7151
NZDUSD,20100902,213600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100902,213700,0.7148,0.7149,0.7147,0.7148
NZDUSD,20100902,213800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100902,213900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,214000,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100902,214100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,214200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100902,214300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100902,214400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100902,214500,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100902,214600,0.7150,0.7150,0.7146,0.7146
NZDUSD,20100902,214700,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100902,214800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,214900,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100902,215000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,215100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100902,215200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100902,215300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100902,215400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100902,215500,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100902,215600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,215700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,215800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,215900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,220000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,220100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,220200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,220300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100902,220400,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100902,220500,0.7150,0.7151,0.7149,0.7149
NZDUSD,20100902,220600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100902,220700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,220800,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100902,220900,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100902,221000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100902,221100,0.7151,0.7152,0.7148,0.7150
NZDUSD,20100902,221200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,221300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,221400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,221500,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100902,221600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,221700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,221800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,221900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100902,222000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100902,222100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100902,222200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100902,222300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100902,222400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,222500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,222600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100902,222700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,222800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,222900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,223000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,223100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,223200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,223300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,223400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,223500,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100902,223600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,223700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,223800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,223900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,224600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,224700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,224900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,225000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100902,225100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,225200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,225300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,225400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,225500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,225600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100902,225700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,225800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100902,225900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,230000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100902,230100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,230200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100902,230300,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100902,230400,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100902,230500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,230600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100902,230700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,230800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,230900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,231000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100902,231100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,231200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,231300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,231400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,231500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,231600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,231700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,231800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,231900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,232000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,232100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,232200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,232300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,232400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,232500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100902,232600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100902,232700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,232800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,232900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100902,233600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100902,233700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,233800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,233900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,234000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100902,234100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100902,234200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,234300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,234400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100902,234500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,234600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100902,234700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100902,234800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100902,234900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100902,235000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,235100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,235200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100902,235300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,235400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,235500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100902,235600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,235700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100902,235800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100902,235900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100903,000000,0.7145,0.7145,0.7145,0.7145
NZDJPY,20100902,000100,60.10,60.10,60.09,60.09
NZDJPY,20100902,000200,60.10,60.11,60.10,60.11
NZDJPY,20100902,000300,60.11,60.11,60.11,60.11
NZDJPY,20100902,000400,60.11,60.11,60.10,60.10
NZDJPY,20100902,000500,60.10,60.10,60.10,60.10
NZDJPY,20100902,000600,60.11,60.12,60.11,60.12
NZDJPY,20100902,000700,60.12,60.12,60.11,60.11
NZDJPY,20100902,000800,60.10,60.10,60.10,60.10
NZDJPY,20100902,000900,60.10,60.11,60.10,60.11
NZDJPY,20100902,001000,60.12,60.12,60.08,60.08
NZDJPY,20100902,001100,60.08,60.08,60.08,60.08
NZDJPY,20100902,001200,60.09,60.09,60.09,60.09
NZDJPY,20100902,001300,60.10,60.10,60.10,60.10
NZDJPY,20100902,001400,60.10,60.10,60.10,60.10
NZDJPY,20100902,001500,60.10,60.10,60.09,60.10
NZDJPY,20100902,001600,60.10,60.10,60.10,60.10
NZDJPY,20100902,001700,60.10,60.10,60.10,60.10
NZDJPY,20100902,001800,60.09,60.09,60.09,60.09
NZDJPY,20100902,001900,60.09,60.11,60.09,60.11
NZDJPY,20100902,002000,60.10,60.10,60.10,60.10
NZDJPY,20100902,002100,60.10,60.10,60.10,60.10
NZDJPY,20100902,002200,60.10,60.10,60.09,60.09
NZDJPY,20100902,002300,60.09,60.09,60.09,60.09
NZDJPY,20100902,002400,60.08,60.09,60.08,60.08
NZDJPY,20100902,002500,60.08,60.08,60.08,60.08
NZDJPY,20100902,002600,60.08,60.08,60.08,60.08
NZDJPY,20100902,002700,60.08,60.08,60.08,60.08
NZDJPY,20100902,002800,60.08,60.08,60.08,60.08
NZDJPY,20100902,002900,60.08,60.08,60.07,60.07
NZDJPY,20100902,003000,60.08,60.08,60.07,60.08
NZDJPY,20100902,003100,60.08,60.08,60.05,60.05
NZDJPY,20100902,003200,60.06,60.06,60.06,60.06
NZDJPY,20100902,003300,60.06,60.06,60.06,60.06
NZDJPY,20100902,003400,60.06,60.06,60.06,60.06
NZDJPY,20100902,003500,60.06,60.06,60.06,60.06
NZDJPY,20100902,003600,60.05,60.05,60.05,60.05
NZDJPY,20100902,003700,60.05,60.05,60.03,60.03
NZDJPY,20100902,003800,60.04,60.04,60.04,60.04
NZDJPY,20100902,003900,60.04,60.04,60.04,60.04
NZDJPY,20100902,004000,60.05,60.05,60.05,60.05
NZDJPY,20100902,004100,60.05,60.05,60.05,60.05
NZDJPY,20100902,004200,60.05,60.05,60.05,60.05
NZDJPY,20100902,004300,60.05,60.05,60.05,60.05
NZDJPY,20100902,004400,60.05,60.05,60.05,60.05
NZDJPY,20100902,004500,60.05,60.05,60.05,60.05
NZDJPY,20100902,004600,60.05,60.06,60.05,60.06
NZDJPY,20100902,004700,60.06,60.06,60.06,60.06
NZDJPY,20100902,004800,60.06,60.06,60.06,60.06
NZDJPY,20100902,004900,60.05,60.05,60.04,60.04
NZDJPY,20100902,005000,60.03,60.04,60.03,60.04
NZDJPY,20100902,005100,60.05,60.06,60.05,60.06
NZDJPY,20100902,005200,60.05,60.05,60.05,60.05
NZDJPY,20100902,005300,60.04,60.05,60.04,60.04
NZDJPY,20100902,005400,60.05,60.05,60.05,60.05
NZDJPY,20100902,005500,60.05,60.06,60.05,60.06
NZDJPY,20100902,005600,60.06,60.06,60.06,60.06
NZDJPY,20100902,005700,60.05,60.05,60.04,60.04
NZDJPY,20100902,005800,60.05,60.05,60.05,60.05
NZDJPY,20100902,005900,60.05,60.05,60.05,60.05
NZDJPY,20100902,010000,60.06,60.06,60.06,60.06
NZDJPY,20100902,010100,60.05,60.06,60.05,60.05
NZDJPY,20100902,010200,60.04,60.04,60.03,60.03
NZDJPY,20100902,010300,60.04,60.05,60.04,60.04
NZDJPY,20100902,010400,60.04,60.04,60.04,60.04
NZDJPY,20100902,010500,60.03,60.03,60.03,60.03
NZDJPY,20100902,010600,60.03,60.04,60.03,60.04
NZDJPY,20100902,010700,60.03,60.03,60.02,60.02
NZDJPY,20100902,010800,60.03,60.03,60.01,60.01
NZDJPY,20100902,010900,60.01,60.01,60.01,60.01
NZDJPY,20100902,011000,60.02,60.02,60.02,60.02
NZDJPY,20100902,011100,60.03,60.03,60.03,60.03
NZDJPY,20100902,011200,60.03,60.04,60.03,60.04
NZDJPY,20100902,011300,60.04,60.04,60.04,60.04
NZDJPY,20100902,011400,60.03,60.03,60.03,60.03
NZDJPY,20100902,011500,60.03,60.03,60.01,60.01
NZDJPY,20100902,011600,60.00,60.01,60.00,60.01
NZDJPY,20100902,011700,60.00,60.01,60.00,60.01
NZDJPY,20100902,011800,60.02,60.02,60.02,60.02
NZDJPY,20100902,011900,60.03,60.04,60.03,60.04
NZDJPY,20100902,012000,60.04,60.04,60.04,60.04
NZDJPY,20100902,012100,60.04,60.04,60.04,60.04
NZDJPY,20100902,012200,60.03,60.04,60.03,60.04
NZDJPY,20100902,012300,60.04,60.04,60.04,60.04
NZDJPY,20100902,012400,60.04,60.04,60.04,60.04
NZDJPY,20100902,012500,60.03,60.04,60.03,60.04
NZDJPY,20100902,012600,60.03,60.03,60.02,60.02
NZDJPY,20100902,012700,60.02,60.02,60.01,60.02
NZDJPY,20100902,012800,60.01,60.01,60.01,60.01
NZDJPY,20100902,012900,60.02,60.02,60.02,60.02
NZDJPY,20100902,013000,60.02,60.02,60.02,60.02
NZDJPY,20100902,013100,60.02,60.03,60.02,60.03
NZDJPY,20100902,013200,60.02,60.02,59.99,59.99
NZDJPY,20100902,013300,59.98,59.98,59.98,59.98
NZDJPY,20100902,013400,59.98,59.98,59.98,59.98
NZDJPY,20100902,013500,59.97,59.98,59.97,59.98
NZDJPY,20100902,013600,59.97,59.97,59.96,59.97
NZDJPY,20100902,013700,59.96,59.96,59.95,59.96
NZDJPY,20100902,013800,59.95,59.96,59.95,59.96
NZDJPY,20100902,013900,59.95,59.95,59.95,59.95
NZDJPY,20100902,014000,59.96,59.96,59.95,59.95
NZDJPY,20100902,014100,59.96,59.97,59.96,59.97
NZDJPY,20100902,014200,59.96,59.97,59.96,59.97
NZDJPY,20100902,014300,59.98,59.99,59.98,59.99
NZDJPY,20100902,014400,59.98,59.98,59.97,59.97
NZDJPY,20100902,014500,59.96,59.97,59.96,59.96
NZDJPY,20100902,014600,59.97,59.98,59.97,59.98
NZDJPY,20100902,014700,59.98,59.99,59.98,59.99
NZDJPY,20100902,014800,59.98,59.99,59.98,59.99
NZDJPY,20100902,014900,59.98,59.99,59.98,59.99
NZDJPY,20100902,015000,59.99,59.99,59.97,59.97
NZDJPY,20100902,015100,59.97,59.97,59.97,59.97
NZDJPY,20100902,015200,59.97,59.97,59.97,59.97
NZDJPY,20100902,015300,59.98,59.98,59.97,59.98
NZDJPY,20100902,015400,59.97,59.97,59.96,59.97
NZDJPY,20100902,015500,59.96,59.97,59.96,59.96
NZDJPY,20100902,015600,59.96,59.97,59.96,59.96
NZDJPY,20100902,015700,59.96,59.96,59.96,59.96
NZDJPY,20100902,015800,59.95,59.95,59.95,59.95
NZDJPY,20100902,015900,59.95,59.97,59.95,59.97
NZDJPY,20100902,020000,59.97,59.97,59.97,59.97
NZDJPY,20100902,020100,59.96,59.98,59.96,59.98
NZDJPY,20100902,020200,59.99,59.99,59.99,59.99
NZDJPY,20100902,020300,59.98,60.02,59.98,60.02
NZDJPY,20100902,020400,60.01,60.01,59.99,59.99
NZDJPY,20100902,020500,60.00,60.00,59.99,59.99
NZDJPY,20100902,020600,60.00,60.01,59.99,60.01
NZDJPY,20100902,020700,60.01,60.01,60.01,60.01
NZDJPY,20100902,020800,60.02,60.02,60.02,60.02
NZDJPY,20100902,020900,60.02,60.02,60.01,60.01
NZDJPY,20100902,021000,60.01,60.02,60.01,60.01
NZDJPY,20100902,021100,60.00,60.00,59.99,59.99
NZDJPY,20100902,021200,60.00,60.00,59.98,59.98
NZDJPY,20100902,021300,59.98,59.98,59.98,59.98
NZDJPY,20100902,021400,59.97,59.97,59.97,59.97
NZDJPY,20100902,021500,59.96,59.97,59.96,59.96
NZDJPY,20100902,021600,59.96,59.97,59.96,59.97
NZDJPY,20100902,021700,59.96,59.96,59.96,59.96
NZDJPY,20100902,021800,59.96,59.96,59.96,59.96
NZDJPY,20100902,021900,59.95,59.95,59.95,59.95
NZDJPY,20100902,022000,59.95,59.96,59.95,59.96
NZDJPY,20100902,022200,59.96,59.96,59.96,59.96
NZDJPY,20100902,022300,59.96,59.96,59.96,59.96
NZDJPY,20100902,022400,59.96,59.96,59.95,59.95
NZDJPY,20100902,022500,59.95,59.95,59.95,59.95
NZDJPY,20100902,022600,59.95,59.95,59.95,59.95
NZDJPY,20100902,022700,59.94,59.94,59.94,59.94
NZDJPY,20100902,022800,59.94,59.95,59.94,59.95
NZDJPY,20100902,022900,59.94,59.95,59.94,59.94
NZDJPY,20100902,023000,59.94,59.94,59.94,59.94
NZDJPY,20100902,023100,59.94,59.94,59.94,59.94
NZDJPY,20100902,023200,59.95,59.98,59.95,59.98
NZDJPY,20100902,023300,59.98,59.98,59.98,59.98
NZDJPY,20100902,023400,59.97,59.98,59.96,59.97
NZDJPY,20100902,023500,59.98,59.99,59.98,59.99
NZDJPY,20100902,023600,59.98,59.98,59.97,59.98
NZDJPY,20100902,023700,59.97,59.97,59.97,59.97
NZDJPY,20100902,023800,59.97,59.97,59.93,59.93
NZDJPY,20100902,023900,59.92,59.93,59.92,59.93
NZDJPY,20100902,024000,59.92,59.92,59.91,59.91
NZDJPY,20100902,024100,59.92,59.94,59.92,59.94
NZDJPY,20100902,024200,59.95,59.95,59.95,59.95
NZDJPY,20100902,024300,59.94,59.96,59.94,59.95
NZDJPY,20100902,024400,59.94,59.94,59.94,59.94
NZDJPY,20100902,024500,59.95,59.95,59.95,59.95
NZDJPY,20100902,024600,59.95,59.95,59.93,59.94
NZDJPY,20100902,024700,59.93,59.93,59.92,59.93
NZDJPY,20100902,024800,59.92,59.93,59.91,59.93
NZDJPY,20100902,024900,59.92,59.95,59.92,59.94
NZDJPY,20100902,025000,59.95,59.95,59.94,59.94
NZDJPY,20100902,025100,59.95,59.96,59.95,59.96
NZDJPY,20100902,025200,59.97,59.99,59.97,59.99
NZDJPY,20100902,025300,59.98,59.98,59.95,59.95
NZDJPY,20100902,025400,59.96,59.97,59.96,59.97
NZDJPY,20100902,025500,59.96,59.99,59.96,59.99
NZDJPY,20100902,025600,60.00,60.01,60.00,60.01
NZDJPY,20100902,025700,60.02,60.03,60.02,60.02
NZDJPY,20100902,025800,60.03,60.03,60.02,60.03
NZDJPY,20100902,025900,60.04,60.04,60.04,60.04
NZDJPY,20100902,030000,60.05,60.06,60.05,60.06
NZDJPY,20100902,030100,60.05,60.05,60.03,60.03
NZDJPY,20100902,030200,60.04,60.04,60.02,60.02
NZDJPY,20100902,030400,60.03,60.05,60.03,60.04
NZDJPY,20100902,030500,60.03,60.04,60.03,60.04
NZDJPY,20100902,030600,60.03,60.04,60.03,60.04
NZDJPY,20100902,030700,60.03,60.04,60.03,60.03
NZDJPY,20100902,030800,60.03,60.03,60.03,60.03
NZDJPY,20100902,030900,60.03,60.03,60.03,60.03
NZDJPY,20100902,031000,60.02,60.04,60.02,60.04
NZDJPY,20100902,031100,60.03,60.05,60.03,60.05
NZDJPY,20100902,031200,60.06,60.07,60.05,60.07
NZDJPY,20100902,031300,60.06,60.09,60.06,60.09
NZDJPY,20100902,031400,60.08,60.08,60.07,60.07
NZDJPY,20100902,031500,60.08,60.09,60.07,60.09
NZDJPY,20100902,031600,60.08,60.08,60.07,60.08
NZDJPY,20100902,031700,60.09,60.10,60.09,60.10
NZDJPY,20100902,031800,60.09,60.09,60.08,60.08
NZDJPY,20100902,031900,60.07,60.07,60.06,60.06
NZDJPY,20100902,032000,60.07,60.08,60.06,60.06
NZDJPY,20100902,032100,60.07,60.07,60.07,60.07
NZDJPY,20100902,032200,60.06,60.06,60.06,60.06
NZDJPY,20100902,032300,60.06,60.09,60.06,60.08
NZDJPY,20100902,032400,60.07,60.08,60.07,60.07
NZDJPY,20100902,032500,60.06,60.07,60.06,60.07
NZDJPY,20100902,032600,60.07,60.10,60.07,60.10
NZDJPY,20100902,032700,60.10,60.10,60.10,60.10
NZDJPY,20100902,032800,60.09,60.10,60.09,60.10
NZDJPY,20100902,032900,60.09,60.09,60.09,60.09
NZDJPY,20100902,033000,60.09,60.10,60.09,60.10
NZDJPY,20100902,033100,60.09,60.09,60.03,60.08
NZDJPY,20100902,033200,60.07,60.07,60.03,60.03
NZDJPY,20100902,033300,60.02,60.03,60.01,60.01
NZDJPY,20100902,033400,60.00,60.04,60.00,60.04
NZDJPY,20100902,033500,60.03,60.03,60.00,60.01
NZDJPY,20100902,033600,60.00,60.02,60.00,60.02
NZDJPY,20100902,033700,60.02,60.02,60.02,60.02
NZDJPY,20100902,033800,60.01,60.03,60.01,60.03
NZDJPY,20100902,033900,60.02,60.02,60.02,60.02
NZDJPY,20100902,034000,60.01,60.01,60.00,60.01
NZDJPY,20100902,034100,60.02,60.06,60.02,60.05
NZDJPY,20100902,034200,60.04,60.05,60.04,60.04
NZDJPY,20100902,034300,60.03,60.03,60.02,60.03
NZDJPY,20100902,034400,60.02,60.03,60.00,60.00
NZDJPY,20100902,034500,60.01,60.01,60.01,60.01
NZDJPY,20100902,034600,60.01,60.01,59.99,59.99
NZDJPY,20100902,034700,60.00,60.00,60.00,60.00
NZDJPY,20100902,034800,60.00,60.00,60.00,60.00
NZDJPY,20100902,034900,60.00,60.01,60.00,60.01
NZDJPY,20100902,035000,60.00,60.02,60.00,60.02
NZDJPY,20100902,035100,60.03,60.03,60.03,60.03
NZDJPY,20100902,035200,60.02,60.02,60.02,60.02
NZDJPY,20100902,035300,60.02,60.02,60.00,60.01
NZDJPY,20100902,035400,60.02,60.02,60.02,60.02
NZDJPY,20100902,035500,60.01,60.02,60.01,60.01
NZDJPY,20100902,035600,60.02,60.04,60.02,60.04
NZDJPY,20100902,035700,60.05,60.08,60.05,60.07
NZDJPY,20100902,035800,60.08,60.08,60.07,60.08
NZDJPY,20100902,035900,60.07,60.07,60.07,60.07
NZDJPY,20100902,040000,60.07,60.07,60.06,60.06
NZDJPY,20100902,040100,60.06,60.06,60.06,60.06
NZDJPY,20100902,040200,60.05,60.05,60.05,60.05
NZDJPY,20100902,040300,60.05,60.05,60.03,60.04
NZDJPY,20100902,040400,60.04,60.04,60.04,60.04
NZDJPY,20100902,040500,60.05,60.05,60.04,60.04
NZDJPY,20100902,040600,60.03,60.03,60.03,60.03
NZDJPY,20100902,040700,60.04,60.04,60.02,60.02
NZDJPY,20100902,040800,60.01,60.01,60.00,60.01
NZDJPY,20100902,040900,60.00,60.00,59.99,59.99
NZDJPY,20100902,041000,59.98,59.98,59.98,59.98
NZDJPY,20100902,041100,59.99,59.99,59.94,59.94
NZDJPY,20100902,041200,59.95,59.96,59.95,59.95
NZDJPY,20100902,041300,59.94,59.94,59.92,59.92
NZDJPY,20100902,041400,59.93,59.93,59.92,59.92
NZDJPY,20100902,041500,59.93,59.97,59.93,59.96
NZDJPY,20100902,041600,59.97,59.97,59.91,59.92
NZDJPY,20100902,041700,59.93,59.93,59.89,59.90
NZDJPY,20100902,041800,59.89,59.90,59.89,59.90
NZDJPY,20100902,041900,59.89,59.89,59.88,59.88
NZDJPY,20100902,042000,59.87,59.87,59.87,59.87
NZDJPY,20100902,042100,59.88,59.94,59.88,59.94
NZDJPY,20100902,042200,59.95,59.95,59.91,59.91
NZDJPY,20100902,042300,59.90,59.92,59.90,59.91
NZDJPY,20100902,042400,59.92,59.92,59.91,59.91
NZDJPY,20100902,042500,59.90,59.91,59.90,59.91
NZDJPY,20100902,042600,59.90,59.91,59.90,59.90
NZDJPY,20100902,042700,59.91,59.91,59.91,59.91
NZDJPY,20100902,042800,59.91,59.92,59.91,59.92
NZDJPY,20100902,042900,59.93,59.93,59.92,59.93
NZDJPY,20100902,043000,59.94,59.94,59.93,59.94
NZDJPY,20100902,043100,59.93,59.98,59.93,59.98
NZDJPY,20100902,043200,59.97,59.98,59.97,59.98
NZDJPY,20100902,043300,59.99,60.01,59.99,60.01
NZDJPY,20100902,043400,60.02,60.03,60.02,60.03
NZDJPY,20100902,043500,60.02,60.02,60.01,60.02
NZDJPY,20100902,043600,60.01,60.01,60.01,60.01
NZDJPY,20100902,043700,60.02,60.02,60.01,60.01
NZDJPY,20100902,043800,60.00,60.00,59.98,59.98
NZDJPY,20100902,043900,59.98,59.98,59.98,59.98
NZDJPY,20100902,044000,59.97,59.97,59.97,59.97
NZDJPY,20100902,044100,59.98,60.01,59.98,60.01
NZDJPY,20100902,044200,60.01,60.01,60.01,60.01
NZDJPY,20100902,044300,60.01,60.01,60.01,60.01
NZDJPY,20100902,044400,60.02,60.02,60.00,60.01
NZDJPY,20100902,044500,60.02,60.02,60.01,60.01
NZDJPY,20100902,044600,60.02,60.02,60.01,60.01
NZDJPY,20100902,044700,60.00,60.01,59.99,60.01
NZDJPY,20100902,044800,60.02,60.02,60.02,60.02
NZDJPY,20100902,044900,60.02,60.02,60.01,60.02
NZDJPY,20100902,045000,60.03,60.03,60.03,60.03
NZDJPY,20100902,045100,60.03,60.03,60.03,60.03
NZDJPY,20100902,045200,60.04,60.04,60.04,60.04
NZDJPY,20100902,045300,60.04,60.04,60.04,60.04
NZDJPY,20100902,045400,60.05,60.06,60.04,60.06
NZDJPY,20100902,045600,60.06,60.06,60.05,60.05
NZDJPY,20100902,045700,60.04,60.04,60.01,60.01
NZDJPY,20100902,045800,60.00,60.01,60.00,60.00
NZDJPY,20100902,045900,60.01,60.01,60.00,60.00
NZDJPY,20100902,050000,60.01,60.01,59.99,59.99
NZDJPY,20100902,050100,59.98,59.99,59.98,59.98
NZDJPY,20100902,050200,59.97,59.97,59.97,59.97
NZDJPY,20100902,050300,59.97,59.98,59.97,59.98
NZDJPY,20100902,050400,59.97,59.97,59.97,59.97
NZDJPY,20100902,050500,59.97,59.97,59.96,59.96
NZDJPY,20100902,050600,59.97,59.97,59.96,59.96
NZDJPY,20100902,050700,59.95,59.95,59.95,59.95
NZDJPY,20100902,050800,59.95,59.95,59.95,59.95
NZDJPY,20100902,050900,59.96,59.96,59.94,59.94
NZDJPY,20100902,051000,59.94,59.94,59.94,59.94
NZDJPY,20100902,051100,59.95,59.95,59.95,59.95
NZDJPY,20100902,051200,59.94,59.95,59.94,59.94
NZDJPY,20100902,051300,59.93,59.93,59.92,59.92
NZDJPY,20100902,051400,59.92,59.93,59.92,59.93
NZDJPY,20100902,051500,59.93,59.94,59.93,59.94
NZDJPY,20100902,051600,59.94,59.94,59.94,59.94
NZDJPY,20100902,051700,59.94,59.94,59.94,59.94
NZDJPY,20100902,051800,59.93,59.94,59.93,59.94
NZDJPY,20100902,051900,59.94,59.94,59.94,59.94
NZDJPY,20100902,052000,59.94,59.94,59.94,59.94
NZDJPY,20100902,052100,59.93,59.93,59.91,59.91
NZDJPY,20100902,052200,59.90,59.90,59.89,59.89
NZDJPY,20100902,052300,59.89,59.89,59.89,59.89
NZDJPY,20100902,052400,59.90,59.90,59.90,59.90
NZDJPY,20100902,052500,59.90,59.90,59.90,59.90
NZDJPY,20100902,052600,59.91,59.91,59.91,59.91
NZDJPY,20100902,052700,59.91,59.91,59.91,59.91
NZDJPY,20100902,052800,59.91,59.91,59.90,59.90
NZDJPY,20100902,052900,59.91,59.91,59.90,59.90
NZDJPY,20100902,053000,59.90,59.90,59.90,59.90
NZDJPY,20100902,053100,59.89,59.90,59.89,59.90
NZDJPY,20100902,053200,59.89,59.89,59.87,59.87
NZDJPY,20100902,053300,59.86,59.86,59.86,59.86
NZDJPY,20100902,053400,59.85,59.85,59.84,59.84
NZDJPY,20100902,053500,59.84,59.84,59.84,59.84
NZDJPY,20100902,053600,59.85,59.85,59.84,59.84
NZDJPY,20100902,053700,59.84,59.85,59.84,59.84
NZDJPY,20100902,053800,59.85,59.85,59.84,59.84
NZDJPY,20100902,053900,59.84,59.84,59.84,59.84
NZDJPY,20100902,054000,59.84,59.84,59.84,59.84
NZDJPY,20100902,054100,59.83,59.84,59.83,59.84
NZDJPY,20100902,054200,59.83,59.83,59.82,59.82
NZDJPY,20100902,054300,59.81,59.81,59.80,59.81
NZDJPY,20100902,054400,59.81,59.81,59.80,59.81
NZDJPY,20100902,054500,59.81,59.81,59.81,59.81
NZDJPY,20100902,054600,59.81,59.82,59.81,59.82
NZDJPY,20100902,054700,59.83,59.85,59.83,59.85
NZDJPY,20100902,054800,59.85,59.85,59.85,59.85
NZDJPY,20100902,054900,59.85,59.86,59.85,59.86
NZDJPY,20100902,055000,59.86,59.86,59.86,59.86
NZDJPY,20100902,055100,59.87,59.88,59.87,59.88
NZDJPY,20100902,055200,59.88,59.88,59.88,59.88
NZDJPY,20100902,055300,59.89,59.89,59.88,59.88
NZDJPY,20100902,055400,59.87,59.87,59.87,59.87
NZDJPY,20100902,055500,59.86,59.87,59.86,59.87
NZDJPY,20100902,055600,59.86,59.87,59.86,59.87
NZDJPY,20100902,055700,59.86,59.87,59.86,59.87
NZDJPY,20100902,055800,59.88,59.88,59.86,59.87
NZDJPY,20100902,055900,59.86,59.86,59.86,59.86
NZDJPY,20100902,060000,59.85,59.86,59.85,59.86
NZDJPY,20100902,060100,59.86,59.86,59.86,59.86
NZDJPY,20100902,060200,59.87,59.87,59.86,59.86
NZDJPY,20100902,060300,59.87,59.87,59.87,59.87
NZDJPY,20100902,060400,59.86,59.87,59.86,59.86
NZDJPY,20100902,060500,59.87,59.87,59.86,59.86
NZDJPY,20100902,060600,59.87,59.87,59.86,59.87
NZDJPY,20100902,060700,59.88,59.89,59.88,59.89
NZDJPY,20100902,060800,59.90,59.90,59.89,59.90
NZDJPY,20100902,060900,59.90,59.91,59.90,59.91
NZDJPY,20100902,061000,59.92,59.94,59.92,59.93
NZDJPY,20100902,061100,59.94,59.96,59.94,59.96
NZDJPY,20100902,061200,59.96,59.96,59.95,59.95
NZDJPY,20100902,061300,59.95,59.96,59.95,59.96
NZDJPY,20100902,061400,59.95,59.96,59.95,59.96
NZDJPY,20100902,061500,59.95,59.97,59.95,59.97
NZDJPY,20100902,061600,59.97,59.97,59.96,59.96
NZDJPY,20100902,061700,59.95,59.97,59.95,59.97
NZDJPY,20100902,061800,59.97,59.97,59.97,59.97
NZDJPY,20100902,061900,59.97,59.98,59.97,59.98
NZDJPY,20100902,062000,59.99,59.99,59.98,59.99
NZDJPY,20100902,062100,60.00,60.01,60.00,60.01
NZDJPY,20100902,062200,60.02,60.03,60.01,60.03
NZDJPY,20100902,062300,60.02,60.02,60.01,60.01
NZDJPY,20100902,062400,60.01,60.02,60.01,60.01
NZDJPY,20100902,062500,60.00,60.01,60.00,60.01
NZDJPY,20100902,062600,60.02,60.03,60.02,60.03
NZDJPY,20100902,062700,60.04,60.04,60.04,60.04
NZDJPY,20100902,062800,60.03,60.03,60.03,60.03
NZDJPY,20100902,062900,60.02,60.02,60.00,60.00
NZDJPY,20100902,063000,59.99,59.99,59.98,59.98
NZDJPY,20100902,063100,59.98,59.98,59.98,59.98
NZDJPY,20100902,063200,59.99,59.99,59.98,59.99
NZDJPY,20100902,063300,59.98,59.98,59.98,59.98
NZDJPY,20100902,063400,59.98,59.98,59.98,59.98
NZDJPY,20100902,063500,59.99,60.00,59.99,59.99
NZDJPY,20100902,063600,59.99,59.99,59.99,59.99
NZDJPY,20100902,063700,60.00,60.02,60.00,60.01
NZDJPY,20100902,063800,60.01,60.01,60.00,60.00
NZDJPY,20100902,063900,60.01,60.01,60.01,60.01
NZDJPY,20100902,064000,60.01,60.04,60.01,60.03
NZDJPY,20100902,064100,60.04,60.04,60.03,60.03
NZDJPY,20100902,064200,60.04,60.04,60.04,60.04
NZDJPY,20100902,064300,60.03,60.04,60.02,60.03
NZDJPY,20100902,064400,60.02,60.03,60.02,60.02
NZDJPY,20100902,064500,60.01,60.01,60.00,60.00
NZDJPY,20100902,064600,60.00,60.01,60.00,60.01
NZDJPY,20100902,064700,60.01,60.01,60.01,60.01
NZDJPY,20100902,064800,60.01,60.01,60.01,60.01
NZDJPY,20100902,064900,60.01,60.01,60.01,60.01
NZDJPY,20100902,065000,60.02,60.02,60.01,60.02
NZDJPY,20100902,065100,60.03,60.03,60.03,60.03
NZDJPY,20100902,065200,60.03,60.03,60.03,60.03
NZDJPY,20100902,065300,60.03,60.03,60.02,60.02
NZDJPY,20100902,065400,60.01,60.01,60.01,60.01
NZDJPY,20100902,065500,60.01,60.01,60.01,60.01
NZDJPY,20100902,065600,60.00,60.00,60.00,60.00
NZDJPY,20100902,065700,59.99,59.99,59.99,59.99
NZDJPY,20100902,065800,59.98,59.98,59.98,59.98
NZDJPY,20100902,065900,59.98,59.98,59.98,59.98
NZDJPY,20100902,070000,59.98,59.98,59.95,59.95
NZDJPY,20100902,070100,59.94,59.96,59.94,59.96
NZDJPY,20100902,070200,59.95,59.95,59.95,59.95
NZDJPY,20100902,070300,59.96,59.96,59.96,59.96
NZDJPY,20100902,070400,59.97,59.97,59.96,59.96
NZDJPY,20100902,070500,59.95,59.96,59.95,59.96
NZDJPY,20100902,070600,59.96,59.96,59.95,59.95
NZDJPY,20100902,070700,59.94,59.95,59.94,59.95
NZDJPY,20100902,070800,59.94,59.94,59.93,59.93
NZDJPY,20100902,070900,59.92,59.92,59.91,59.92
NZDJPY,20100902,071000,59.91,59.91,59.90,59.91
NZDJPY,20100902,071100,59.91,59.91,59.90,59.90
NZDJPY,20100902,071200,59.89,59.89,59.89,59.89
NZDJPY,20100902,071300,59.89,59.90,59.89,59.90
NZDJPY,20100902,071400,59.91,59.92,59.91,59.92
NZDJPY,20100902,071500,59.91,59.92,59.91,59.92
NZDJPY,20100902,071600,59.91,59.92,59.91,59.92
NZDJPY,20100902,071700,59.92,59.92,59.92,59.92
NZDJPY,20100902,071800,59.93,59.97,59.93,59.97
NZDJPY,20100902,071900,59.96,59.97,59.96,59.96
NZDJPY,20100902,072000,59.97,59.98,59.97,59.98
NZDJPY,20100902,072100,59.99,59.99,59.98,59.99
NZDJPY,20100902,072200,59.99,59.99,59.99,59.99
NZDJPY,20100902,072300,59.98,59.99,59.98,59.99
NZDJPY,20100902,072400,60.00,60.00,59.99,59.99
NZDJPY,20100902,072500,59.98,59.98,59.98,59.98
NZDJPY,20100902,072600,59.98,59.98,59.98,59.98
NZDJPY,20100902,072700,59.98,60.00,59.98,60.00
NZDJPY,20100902,072800,60.01,60.01,60.01,60.01
NZDJPY,20100902,072900,60.02,60.02,60.02,60.02
NZDJPY,20100902,073000,60.02,60.02,60.01,60.01
NZDJPY,20100902,073100,60.02,60.02,60.02,60.02
NZDJPY,20100902,073200,60.01,60.02,60.01,60.02
NZDJPY,20100902,073300,60.01,60.01,60.00,60.01
NZDJPY,20100902,073400,60.01,60.02,60.01,60.02
NZDJPY,20100902,073500,60.01,60.02,60.01,60.02
NZDJPY,20100902,073600,60.03,60.03,60.03,60.03
NZDJPY,20100902,073700,60.03,60.05,60.03,60.05
NZDJPY,20100902,073800,60.04,60.04,60.04,60.04
NZDJPY,20100902,073900,60.03,60.04,60.03,60.04
NZDJPY,20100902,074000,60.03,60.03,60.02,60.02
NZDJPY,20100902,074100,60.03,60.04,60.02,60.03
NZDJPY,20100902,074200,60.04,60.04,60.03,60.03
NZDJPY,20100902,074300,60.02,60.02,59.91,59.95
NZDJPY,20100902,074400,59.94,59.94,59.92,59.92
NZDJPY,20100902,074500,59.91,59.91,59.89,59.90
NZDJPY,20100902,074600,59.91,59.92,59.91,59.92
NZDJPY,20100902,074700,59.93,59.97,59.93,59.97
NZDJPY,20100902,074800,59.96,59.96,59.95,59.95
NZDJPY,20100902,074900,59.96,59.96,59.95,59.95
NZDJPY,20100902,075000,59.95,59.95,59.95,59.95
NZDJPY,20100902,075100,59.96,59.97,59.96,59.97
NZDJPY,20100902,075200,59.97,59.97,59.97,59.97
NZDJPY,20100902,075300,59.96,59.96,59.94,59.94
NZDJPY,20100902,075400,59.95,59.95,59.94,59.94
NZDJPY,20100902,075500,59.95,59.95,59.94,59.94
NZDJPY,20100902,075600,59.93,59.94,59.93,59.94
NZDJPY,20100902,075700,59.94,59.94,59.94,59.94
NZDJPY,20100902,075800,59.95,59.95,59.94,59.94
NZDJPY,20100902,075900,59.94,59.94,59.94,59.94
NZDJPY,20100902,080000,59.95,59.98,59.95,59.98
NZDJPY,20100902,080100,59.97,59.97,59.97,59.97
NZDJPY,20100902,080200,59.97,59.98,59.97,59.97
NZDJPY,20100902,080300,59.98,59.98,59.96,59.96
NZDJPY,20100902,080400,59.95,59.95,59.94,59.94
NZDJPY,20100902,080500,59.93,59.95,59.93,59.95
NZDJPY,20100902,080600,59.96,59.97,59.96,59.97
NZDJPY,20100902,080700,59.97,59.97,59.96,59.96
NZDJPY,20100902,080800,59.96,59.96,59.96,59.96
NZDJPY,20100902,080900,59.95,59.95,59.94,59.94
NZDJPY,20100902,081000,59.93,59.93,59.92,59.93
NZDJPY,20100902,081100,59.92,59.92,59.92,59.92
NZDJPY,20100902,081200,59.92,59.93,59.92,59.92
NZDJPY,20100902,081300,59.93,59.94,59.93,59.94
NZDJPY,20100902,081400,59.93,59.94,59.93,59.94
NZDJPY,20100902,081500,59.93,59.94,59.93,59.94
NZDJPY,20100902,081600,59.95,59.99,59.95,59.99
NZDJPY,20100902,081700,60.00,60.00,59.99,59.99
NZDJPY,20100902,081800,59.98,59.98,59.97,59.97
NZDJPY,20100902,081900,59.96,59.97,59.95,59.97
NZDJPY,20100902,082000,59.98,60.01,59.98,60.01
NZDJPY,20100902,082100,60.02,60.02,60.00,60.00
NZDJPY,20100902,082200,60.01,60.01,60.01,60.01
NZDJPY,20100902,082300,60.01,60.02,60.01,60.01
NZDJPY,20100902,082400,60.02,60.03,60.02,60.02
NZDJPY,20100902,082500,60.02,60.03,60.02,60.03
NZDJPY,20100902,082600,60.04,60.05,60.02,60.02
NZDJPY,20100902,082700,60.03,60.03,60.03,60.03
NZDJPY,20100902,082800,60.03,60.03,60.02,60.02
NZDJPY,20100902,082900,60.03,60.03,60.02,60.02
NZDJPY,20100902,083000,60.03,60.04,60.03,60.03
NZDJPY,20100902,083100,60.03,60.04,60.03,60.04
NZDJPY,20100902,083200,60.05,60.05,60.04,60.04
NZDJPY,20100902,083300,60.03,60.03,60.02,60.02
NZDJPY,20100902,083400,60.01,60.01,60.00,60.00
NZDJPY,20100902,083500,59.99,60.00,59.99,60.00
NZDJPY,20100902,083600,59.99,60.00,59.99,60.00
NZDJPY,20100902,083700,60.01,60.03,60.01,60.03
NZDJPY,20100902,083800,60.04,60.04,60.03,60.03
NZDJPY,20100902,083900,60.04,60.04,60.03,60.03
NZDJPY,20100902,084000,60.04,60.04,59.91,60.01
NZDJPY,20100902,084100,60.02,60.02,60.01,60.02
NZDJPY,20100902,084200,60.02,60.02,60.02,60.02
NZDJPY,20100902,084300,60.01,60.02,60.01,60.02
NZDJPY,20100902,084400,60.01,60.02,60.01,60.02
NZDJPY,20100902,084500,60.02,60.02,60.01,60.01
NZDJPY,20100902,084600,60.00,60.02,60.00,60.02
NZDJPY,20100902,084700,60.03,60.04,60.02,60.02
NZDJPY,20100902,084800,60.01,60.01,60.00,60.01
NZDJPY,20100902,084900,60.01,60.02,60.01,60.02
NZDJPY,20100902,085000,60.03,60.03,60.03,60.03
NZDJPY,20100902,085100,60.04,60.06,60.04,60.06
NZDJPY,20100902,085200,60.07,60.07,60.06,60.07
NZDJPY,20100902,085300,60.08,60.09,60.08,60.09
NZDJPY,20100902,085400,60.10,60.12,60.10,60.12
NZDJPY,20100902,085500,60.13,60.14,60.13,60.14
NZDJPY,20100902,085600,60.17,60.17,60.15,60.15
NZDJPY,20100902,085700,60.16,60.16,60.14,60.14
NZDJPY,20100902,085800,60.13,60.13,60.12,60.12
NZDJPY,20100902,085900,60.12,60.12,60.12,60.12
NZDJPY,20100902,090000,60.12,60.14,60.12,60.14
NZDJPY,20100902,090100,60.15,60.15,60.10,60.12
NZDJPY,20100902,090200,60.11,60.12,60.07,60.07
NZDJPY,20100902,090300,60.06,60.06,60.04,60.06
NZDJPY,20100902,090400,60.07,60.07,60.03,60.03
NZDJPY,20100902,090500,60.02,60.05,60.02,60.03
NZDJPY,20100902,090600,60.02,60.03,59.99,59.99
NZDJPY,20100902,090700,60.00,60.01,59.99,59.99
NZDJPY,20100902,090800,60.00,60.02,60.00,60.02
NZDJPY,20100902,090900,60.01,60.02,59.99,59.99
NZDJPY,20100902,091000,60.00,60.00,59.99,59.99
NZDJPY,20100902,091100,59.98,59.99,59.98,59.98
NZDJPY,20100902,091200,59.97,59.97,59.94,59.94
NZDJPY,20100902,091300,59.95,59.98,59.95,59.97
NZDJPY,20100902,091400,59.98,59.98,59.97,59.97
NZDJPY,20100902,091500,59.98,59.99,59.97,59.98
NZDJPY,20100902,091600,59.97,59.98,59.97,59.98
NZDJPY,20100902,091700,59.99,60.00,59.99,60.00
NZDJPY,20100902,091800,59.99,60.00,59.98,59.98
NZDJPY,20100902,091900,59.99,60.00,59.99,60.00
NZDJPY,20100902,092000,59.99,60.01,59.99,60.01
NZDJPY,20100902,092100,60.00,60.00,59.99,59.99
NZDJPY,20100902,092200,59.98,59.99,59.98,59.99
NZDJPY,20100902,092300,59.99,60.01,59.99,60.01
NZDJPY,20100902,092400,60.02,60.03,60.01,60.03
NZDJPY,20100902,092500,60.02,60.02,60.00,60.00
NZDJPY,20100902,092600,59.99,60.00,59.99,59.99
NZDJPY,20100902,092700,60.00,60.02,60.00,60.01
NZDJPY,20100902,092800,60.00,60.00,59.99,59.99
NZDJPY,20100902,092900,60.00,60.00,60.00,60.00
NZDJPY,20100902,093000,59.99,60.02,59.99,60.00
NZDJPY,20100902,093100,60.00,60.00,60.00,60.00
NZDJPY,20100902,093200,59.99,60.00,59.99,60.00
NZDJPY,20100902,093300,60.01,60.01,60.00,60.00
NZDJPY,20100902,093400,60.01,60.01,59.98,59.98
NZDJPY,20100902,093500,59.97,59.98,59.97,59.97
NZDJPY,20100902,093600,59.98,60.00,59.98,59.99
NZDJPY,20100902,093700,59.99,59.99,59.99,59.99
NZDJPY,20100902,093800,59.99,59.99,59.98,59.98
NZDJPY,20100902,093900,59.98,59.98,59.98,59.98
NZDJPY,20100902,094000,59.97,59.97,59.97,59.97
NZDJPY,20100902,094100,59.97,59.97,59.97,59.97
NZDJPY,20100902,094200,59.96,59.96,59.94,59.95
NZDJPY,20100902,094300,59.95,59.97,59.95,59.96
NZDJPY,20100902,094400,59.95,59.95,59.94,59.95
NZDJPY,20100902,094500,59.94,59.94,59.91,59.91
NZDJPY,20100902,094600,59.90,59.91,59.89,59.91
NZDJPY,20100902,094700,59.92,59.95,59.92,59.95
NZDJPY,20100902,094800,59.95,59.95,59.94,59.94
NZDJPY,20100902,094900,59.95,59.95,59.95,59.95
NZDJPY,20100902,095000,59.94,59.97,59.94,59.96
NZDJPY,20100902,095100,59.96,59.97,59.96,59.97
NZDJPY,20100902,095200,59.98,60.00,59.98,60.00
NZDJPY,20100902,095300,59.99,60.00,59.99,59.99
NZDJPY,20100902,095400,60.00,60.02,59.99,60.01
NZDJPY,20100902,095500,60.02,60.02,60.01,60.01
NZDJPY,20100902,095600,60.01,60.01,60.01,60.01
NZDJPY,20100902,095700,60.02,60.03,60.02,60.03
NZDJPY,20100902,095800,60.02,60.05,60.02,60.05
NZDJPY,20100902,095900,60.04,60.04,60.02,60.02
NZDJPY,20100902,100000,60.01,60.02,60.01,60.01
NZDJPY,20100902,100100,60.02,60.03,60.02,60.03
NZDJPY,20100902,100200,60.04,60.04,60.03,60.03
NZDJPY,20100902,100300,60.02,60.02,60.01,60.01
NZDJPY,20100902,100400,60.02,60.02,60.02,60.02
NZDJPY,20100902,100500,60.02,60.04,60.02,60.03
NZDJPY,20100902,100600,60.02,60.03,60.02,60.02
NZDJPY,20100902,100700,60.01,60.02,60.01,60.02
NZDJPY,20100902,100800,60.01,60.03,60.01,60.03
NZDJPY,20100902,100900,60.05,60.06,60.05,60.06
NZDJPY,20100902,101000,60.07,60.09,60.07,60.08
NZDJPY,20100902,101100,60.09,60.09,60.08,60.08
NZDJPY,20100902,101200,60.08,60.09,60.08,60.09
NZDJPY,20100902,101300,60.10,60.10,60.08,60.08
NZDJPY,20100902,101400,60.09,60.09,60.09,60.09
NZDJPY,20100902,101500,60.08,60.09,60.08,60.08
NZDJPY,20100902,101600,60.09,60.09,60.08,60.08
NZDJPY,20100902,101700,60.09,60.09,60.06,60.06
NZDJPY,20100902,101800,60.06,60.06,60.06,60.06
NZDJPY,20100902,101900,60.05,60.05,60.05,60.05
NZDJPY,20100902,102000,60.05,60.06,60.05,60.05
NZDJPY,20100902,102100,60.04,60.05,60.04,60.05
NZDJPY,20100902,102200,60.04,60.06,60.04,60.06
NZDJPY,20100902,102300,60.06,60.06,60.05,60.06
NZDJPY,20100902,102400,60.05,60.09,60.05,60.09
NZDJPY,20100902,102500,60.08,60.11,60.08,60.09
NZDJPY,20100902,102600,60.10,60.12,60.10,60.12
NZDJPY,20100902,102700,60.11,60.11,60.10,60.11
NZDJPY,20100902,102800,60.10,60.12,60.10,60.10
NZDJPY,20100902,102900,60.11,60.12,60.11,60.12
NZDJPY,20100902,103000,60.11,60.11,60.11,60.11
NZDJPY,20100902,103100,60.10,60.11,60.09,60.09
NZDJPY,20100902,103200,60.10,60.10,60.09,60.09
NZDJPY,20100902,103300,60.09,60.09,60.09,60.09
NZDJPY,20100902,103400,60.10,60.10,60.09,60.09
NZDJPY,20100902,103500,60.08,60.11,60.08,60.10
NZDJPY,20100902,103600,60.09,60.11,60.08,60.11
NZDJPY,20100902,103700,60.10,60.12,60.10,60.12
NZDJPY,20100902,103800,60.11,60.11,60.09,60.09
NZDJPY,20100902,103900,60.08,60.09,60.06,60.06
NZDJPY,20100902,104000,60.05,60.06,60.04,60.06
NZDJPY,20100902,104100,60.06,60.07,60.06,60.07
NZDJPY,20100902,104200,60.06,60.06,60.02,60.06
NZDJPY,20100902,104300,60.05,60.06,60.05,60.06
NZDJPY,20100902,104400,60.07,60.07,60.05,60.05
NZDJPY,20100902,104500,60.06,60.07,60.06,60.06
NZDJPY,20100902,104600,60.05,60.07,60.05,60.07
NZDJPY,20100902,104700,60.08,60.08,60.07,60.08
NZDJPY,20100902,104800,60.07,60.10,60.07,60.10
NZDJPY,20100902,104900,60.11,60.11,60.10,60.10
NZDJPY,20100902,105000,60.11,60.11,60.10,60.11
NZDJPY,20100902,105100,60.10,60.12,60.10,60.12
NZDJPY,20100902,105200,60.13,60.15,60.12,60.12
NZDJPY,20100902,105300,60.11,60.11,60.09,60.09
NZDJPY,20100902,105400,60.10,60.11,60.10,60.11
NZDJPY,20100902,105500,60.12,60.12,60.10,60.10
NZDJPY,20100902,105600,60.09,60.10,60.07,60.08
NZDJPY,20100902,105700,60.07,60.08,60.05,60.05
NZDJPY,20100902,105800,60.06,60.06,60.04,60.05
NZDJPY,20100902,105900,60.04,60.05,60.04,60.05
NZDJPY,20100902,110000,60.04,60.06,60.04,60.06
NZDJPY,20100902,110100,60.07,60.08,60.07,60.07
NZDJPY,20100902,110200,60.06,60.06,60.04,60.05
NZDJPY,20100902,110300,60.04,60.08,60.04,60.08
NZDJPY,20100902,110400,60.07,60.07,60.06,60.06
NZDJPY,20100902,110500,60.07,60.07,60.05,60.05
NZDJPY,20100902,110600,60.04,60.06,60.04,60.06
NZDJPY,20100902,110700,60.05,60.06,60.05,60.06
NZDJPY,20100902,110800,60.07,60.07,60.06,60.06
NZDJPY,20100902,110900,60.07,60.07,60.06,60.06
NZDJPY,20100902,111000,60.07,60.07,60.07,60.07
NZDJPY,20100902,111100,60.08,60.08,60.07,60.07
NZDJPY,20100902,111200,60.08,60.09,60.08,60.09
NZDJPY,20100902,111300,60.08,60.09,60.08,60.09
NZDJPY,20100902,111400,60.10,60.10,60.09,60.09
NZDJPY,20100902,111500,60.10,60.10,60.05,60.05
NZDJPY,20100902,111600,60.06,60.07,60.06,60.06
NZDJPY,20100902,111700,60.07,60.12,60.07,60.12
NZDJPY,20100902,111800,60.13,60.13,60.12,60.12
NZDJPY,20100902,111900,60.13,60.13,60.12,60.12
NZDJPY,20100902,112000,60.13,60.14,60.13,60.14
NZDJPY,20100902,112100,60.14,60.15,60.14,60.15
NZDJPY,20100902,112200,60.16,60.19,60.16,60.16
NZDJPY,20100902,112300,60.15,60.16,60.15,60.16
NZDJPY,20100902,112400,60.17,60.17,60.16,60.16
NZDJPY,20100902,112500,60.15,60.20,60.15,60.19
NZDJPY,20100902,112600,60.20,60.20,60.18,60.19
NZDJPY,20100902,112700,60.20,60.26,60.20,60.25
NZDJPY,20100902,112800,60.24,60.26,60.23,60.23
NZDJPY,20100902,112900,60.24,60.27,60.24,60.27
NZDJPY,20100902,113000,60.26,60.27,60.26,60.27
NZDJPY,20100902,113100,60.28,60.28,60.24,60.24
NZDJPY,20100902,113200,60.23,60.23,60.23,60.23
NZDJPY,20100902,113300,60.24,60.24,60.22,60.22
NZDJPY,20100902,113400,60.23,60.23,60.23,60.23
NZDJPY,20100902,113500,60.24,60.26,60.24,60.25
NZDJPY,20100902,113600,60.26,60.27,60.26,60.27
NZDJPY,20100902,113700,60.26,60.26,60.25,60.25
NZDJPY,20100902,113800,60.24,60.27,60.24,60.26
NZDJPY,20100902,113900,60.25,60.25,60.24,60.24
NZDJPY,20100902,114000,60.24,60.24,60.24,60.24
NZDJPY,20100902,114100,60.25,60.26,60.25,60.26
NZDJPY,20100902,114200,60.27,60.28,60.25,60.25
NZDJPY,20100902,114300,60.24,60.25,60.24,60.25
NZDJPY,20100902,114400,60.26,60.27,60.26,60.27
NZDJPY,20100902,114500,60.28,60.29,60.28,60.28
NZDJPY,20100902,114600,60.29,60.31,60.29,60.31
NZDJPY,20100902,114700,60.31,60.31,60.31,60.31
NZDJPY,20100902,114800,60.30,60.30,60.26,60.26
NZDJPY,20100902,114900,60.25,60.26,60.25,60.25
NZDJPY,20100902,115000,60.26,60.26,60.26,60.26
NZDJPY,20100902,115100,60.27,60.29,60.27,60.29
NZDJPY,20100902,115200,60.28,60.28,60.28,60.28
NZDJPY,20100902,115300,60.28,60.28,60.25,60.26
NZDJPY,20100902,115400,60.27,60.30,60.27,60.30
NZDJPY,20100902,115500,60.31,60.31,60.30,60.30
NZDJPY,20100902,115600,60.29,60.29,60.29,60.29
NZDJPY,20100902,115700,60.30,60.30,60.29,60.29
NZDJPY,20100902,115800,60.30,60.30,60.29,60.29
NZDJPY,20100902,115900,60.30,60.32,60.30,60.32
NZDJPY,20100902,120000,60.33,60.33,60.33,60.33
NZDJPY,20100902,120100,60.32,60.32,60.30,60.30
NZDJPY,20100902,120200,60.30,60.30,60.30,60.30
NZDJPY,20100902,120300,60.31,60.31,60.30,60.30
NZDJPY,20100902,120400,60.29,60.29,60.26,60.26
NZDJPY,20100902,120500,60.27,60.27,60.26,60.27
NZDJPY,20100902,120600,60.27,60.28,60.27,60.28
NZDJPY,20100902,120700,60.27,60.27,60.24,60.24
NZDJPY,20100902,120800,60.23,60.23,60.23,60.23
NZDJPY,20100902,120900,60.24,60.25,60.24,60.25
NZDJPY,20100902,121000,60.25,60.25,60.25,60.25
NZDJPY,20100902,121100,60.24,60.24,60.24,60.24
NZDJPY,20100902,121200,60.24,60.26,60.24,60.26
NZDJPY,20100902,121300,60.27,60.31,60.27,60.31
NZDJPY,20100902,121400,60.32,60.34,60.32,60.34
NZDJPY,20100902,121500,60.33,60.33,60.31,60.31
NZDJPY,20100902,121600,60.30,60.30,60.28,60.28
NZDJPY,20100902,121700,60.29,60.29,60.27,60.27
NZDJPY,20100902,121800,60.27,60.27,60.27,60.27
NZDJPY,20100902,121900,60.27,60.27,60.27,60.27
NZDJPY,20100902,122000,60.26,60.26,60.25,60.26
NZDJPY,20100902,122100,60.25,60.25,60.24,60.24
NZDJPY,20100902,122200,60.23,60.23,60.21,60.22
NZDJPY,20100902,122300,60.23,60.24,60.23,60.24
NZDJPY,20100902,122400,60.25,60.25,60.25,60.25
NZDJPY,20100902,122500,60.25,60.25,60.24,60.24
NZDJPY,20100902,122600,60.25,60.25,60.24,60.24
NZDJPY,20100902,122700,60.24,60.24,60.24,60.24
NZDJPY,20100902,122800,60.24,60.24,60.23,60.23
NZDJPY,20100902,122900,60.23,60.24,60.23,60.24
NZDJPY,20100902,123000,60.25,60.25,60.24,60.24
NZDJPY,20100902,123100,60.24,60.24,60.23,60.24
NZDJPY,20100902,123200,60.23,60.23,60.21,60.21
NZDJPY,20100902,123300,60.22,60.22,60.20,60.20
NZDJPY,20100902,123400,60.19,60.19,60.17,60.17
NZDJPY,20100902,123500,60.18,60.19,60.18,60.19
NZDJPY,20100902,123600,60.18,60.18,60.17,60.17
NZDJPY,20100902,123700,60.17,60.17,60.17,60.17
NZDJPY,20100902,123800,60.17,60.18,60.16,60.17
NZDJPY,20100902,123900,60.16,60.16,60.13,60.13
NZDJPY,20100902,124000,60.12,60.12,60.11,60.11
NZDJPY,20100902,124100,60.10,60.11,60.10,60.11
NZDJPY,20100902,124200,60.11,60.11,60.09,60.09
NZDJPY,20100902,124300,60.08,60.09,60.06,60.09
NZDJPY,20100902,124400,60.10,60.12,60.10,60.10
NZDJPY,20100902,124500,60.09,60.11,60.09,60.09
NZDJPY,20100902,124600,60.10,60.11,60.10,60.11
NZDJPY,20100902,124700,60.12,60.12,60.11,60.11
NZDJPY,20100902,124800,60.11,60.12,60.11,60.11
NZDJPY,20100902,124900,60.12,60.12,60.11,60.12
NZDJPY,20100902,125000,60.13,60.13,60.13,60.13
NZDJPY,20100902,125100,60.14,60.15,60.13,60.14
NZDJPY,20100902,125200,60.15,60.15,60.15,60.15
NZDJPY,20100902,125300,60.14,60.15,60.14,60.14
NZDJPY,20100902,125400,60.14,60.16,60.14,60.15
NZDJPY,20100902,125500,60.14,60.14,60.12,60.12
NZDJPY,20100902,125600,60.13,60.13,60.12,60.13
NZDJPY,20100902,125700,60.15,60.15,60.15,60.15
NZDJPY,20100902,125800,60.14,60.15,60.14,60.15
NZDJPY,20100902,125900,60.14,60.16,60.14,60.16
NZDJPY,20100902,130000,60.15,60.16,60.15,60.16
NZDJPY,20100902,130100,60.17,60.20,60.17,60.20
NZDJPY,20100902,130200,60.21,60.24,60.21,60.24
NZDJPY,20100902,130300,60.25,60.25,60.25,60.25
NZDJPY,20100902,130400,60.24,60.25,60.24,60.25
NZDJPY,20100902,130500,60.24,60.25,60.24,60.24
NZDJPY,20100902,130600,60.25,60.25,60.23,60.23
NZDJPY,20100902,130700,60.22,60.23,60.22,60.23
NZDJPY,20100902,130800,60.24,60.26,60.24,60.26
NZDJPY,20100902,130900,60.27,60.27,60.26,60.26
NZDJPY,20100902,131000,60.27,60.27,60.26,60.26
NZDJPY,20100902,131100,60.25,60.25,60.25,60.25
NZDJPY,20100902,131200,60.24,60.24,60.24,60.24
NZDJPY,20100902,131300,60.24,60.26,60.24,60.26
NZDJPY,20100902,131400,60.26,60.26,60.26,60.26
NZDJPY,20100902,131500,60.25,60.26,60.25,60.25
NZDJPY,20100902,131600,60.26,60.26,60.24,60.25
NZDJPY,20100902,131700,60.26,60.26,60.26,60.26
NZDJPY,20100902,131800,60.27,60.27,60.27,60.27
NZDJPY,20100902,131900,60.28,60.30,60.28,60.30
NZDJPY,20100902,132000,60.29,60.30,60.29,60.29
NZDJPY,20100902,132100,60.30,60.30,60.29,60.30
NZDJPY,20100902,132200,60.29,60.30,60.29,60.30
NZDJPY,20100902,132300,60.31,60.33,60.31,60.33
NZDJPY,20100902,132400,60.32,60.32,60.31,60.31
NZDJPY,20100902,132500,60.30,60.31,60.30,60.30
NZDJPY,20100902,132600,60.29,60.30,60.26,60.26
NZDJPY,20100902,132700,60.27,60.28,60.27,60.28
NZDJPY,20100902,132800,60.27,60.28,60.27,60.28
NZDJPY,20100902,132900,60.27,60.27,60.25,60.25
NZDJPY,20100902,133000,60.24,60.25,60.24,60.24
NZDJPY,20100902,133100,60.25,60.26,60.24,60.24
NZDJPY,20100902,133200,60.23,60.24,60.22,60.23
NZDJPY,20100902,133300,60.22,60.24,60.22,60.24
NZDJPY,20100902,133400,60.24,60.25,60.24,60.24
NZDJPY,20100902,133500,60.25,60.25,60.24,60.24
NZDJPY,20100902,133600,60.25,60.25,60.25,60.25
NZDJPY,20100902,133700,60.24,60.25,60.24,60.25
NZDJPY,20100902,133800,60.25,60.25,60.24,60.24
NZDJPY,20100902,133900,60.25,60.26,60.25,60.25
NZDJPY,20100902,134000,60.24,60.24,60.24,60.24
NZDJPY,20100902,134100,60.23,60.23,60.22,60.22
NZDJPY,20100902,134200,60.22,60.23,60.22,60.23
NZDJPY,20100902,134300,60.22,60.22,60.22,60.22
NZDJPY,20100902,134400,60.21,60.21,60.21,60.21
NZDJPY,20100902,134500,60.21,60.21,60.19,60.20
NZDJPY,20100902,134600,60.19,60.21,60.19,60.21
NZDJPY,20100902,134700,60.20,60.20,60.20,60.20
NZDJPY,20100902,134800,60.19,60.20,60.19,60.20
NZDJPY,20100902,134900,60.20,60.20,60.20,60.20
NZDJPY,20100902,135000,60.19,60.20,60.19,60.20
NZDJPY,20100902,135100,60.19,60.20,60.19,60.20
NZDJPY,20100902,135200,60.19,60.19,60.17,60.17
NZDJPY,20100902,135300,60.18,60.19,60.18,60.19
NZDJPY,20100902,135400,60.19,60.19,60.17,60.17
NZDJPY,20100902,135500,60.16,60.16,60.16,60.16
NZDJPY,20100902,135600,60.17,60.17,60.17,60.17
NZDJPY,20100902,135700,60.17,60.19,60.17,60.19
NZDJPY,20100902,135800,60.19,60.19,60.19,60.19
NZDJPY,20100902,135900,60.20,60.21,60.20,60.20
NZDJPY,20100902,140000,60.19,60.19,60.18,60.18
NZDJPY,20100902,140100,60.19,60.19,60.18,60.18
NZDJPY,20100902,140200,60.18,60.18,60.18,60.18
NZDJPY,20100902,140300,60.17,60.18,60.16,60.18
NZDJPY,20100902,140400,60.18,60.18,60.18,60.18
NZDJPY,20100902,140500,60.19,60.20,60.19,60.19
NZDJPY,20100902,140600,60.19,60.19,60.19,60.19
NZDJPY,20100902,140700,60.20,60.21,60.20,60.21
NZDJPY,20100902,140800,60.22,60.22,60.21,60.21
NZDJPY,20100902,140900,60.22,60.23,60.22,60.23
NZDJPY,20100902,141000,60.22,60.22,60.20,60.20
NZDJPY,20100902,141100,60.20,60.20,60.19,60.19
NZDJPY,20100902,141200,60.18,60.19,60.18,60.19
NZDJPY,20100902,141300,60.18,60.18,60.18,60.18
NZDJPY,20100902,141400,60.18,60.18,60.18,60.18
NZDJPY,20100902,141500,60.17,60.18,60.16,60.18
NZDJPY,20100902,141600,60.17,60.18,60.17,60.18
NZDJPY,20100902,141700,60.19,60.19,60.18,60.19
NZDJPY,20100902,141800,60.18,60.18,60.18,60.18
NZDJPY,20100902,141900,60.17,60.20,60.17,60.20
NZDJPY,20100902,142000,60.21,60.24,60.21,60.24
NZDJPY,20100902,142100,60.23,60.23,60.22,60.22
NZDJPY,20100902,142200,60.23,60.23,60.23,60.23
NZDJPY,20100902,142300,60.24,60.26,60.24,60.26
NZDJPY,20100902,142400,60.27,60.28,60.26,60.27
NZDJPY,20100902,142500,60.28,60.29,60.28,60.29
NZDJPY,20100902,142600,60.28,60.30,60.28,60.29
NZDJPY,20100902,142700,60.28,60.28,60.25,60.25
NZDJPY,20100902,142800,60.24,60.24,60.22,60.22
NZDJPY,20100902,142900,60.21,60.22,60.21,60.21
NZDJPY,20100902,143000,60.22,60.22,60.19,60.19
NZDJPY,20100902,143100,60.22,60.33,60.22,60.31
NZDJPY,20100902,143200,60.30,60.31,60.26,60.26
NZDJPY,20100902,143300,60.27,60.30,60.26,60.30
NZDJPY,20100902,143400,60.29,60.30,60.27,60.30
NZDJPY,20100902,143500,60.31,60.33,60.30,60.33
NZDJPY,20100902,143600,60.34,60.34,60.31,60.34
NZDJPY,20100902,143700,60.33,60.35,60.31,60.32
NZDJPY,20100902,143800,60.31,60.31,60.30,60.31
NZDJPY,20100902,143900,60.32,60.34,60.32,60.34
NZDJPY,20100902,144000,60.33,60.33,60.32,60.32
NZDJPY,20100902,144100,60.31,60.33,60.31,60.33
NZDJPY,20100902,144200,60.32,60.35,60.32,60.35
NZDJPY,20100902,144300,60.36,60.40,60.35,60.40
NZDJPY,20100902,144400,60.39,60.39,60.36,60.36
NZDJPY,20100902,144500,60.35,60.37,60.34,60.37
NZDJPY,20100902,144600,60.38,60.40,60.38,60.40
NZDJPY,20100902,144700,60.39,60.39,60.37,60.37
NZDJPY,20100902,144800,60.38,60.39,60.37,60.37
NZDJPY,20100902,144900,60.38,60.40,60.38,60.40
NZDJPY,20100902,145000,60.39,60.39,60.35,60.35
NZDJPY,20100902,145100,60.36,60.38,60.36,60.36
NZDJPY,20100902,145200,60.37,60.38,60.37,60.38
NZDJPY,20100902,145300,60.38,60.38,60.37,60.37
NZDJPY,20100902,145400,60.36,60.36,60.30,60.30
NZDJPY,20100902,145500,60.28,60.28,60.27,60.28
NZDJPY,20100902,145600,60.27,60.27,60.24,60.26
NZDJPY,20100902,145700,60.26,60.27,60.26,60.26
NZDJPY,20100902,145800,60.27,60.29,60.27,60.29
NZDJPY,20100902,145900,60.28,60.30,60.28,60.30
NZDJPY,20100902,150000,60.29,60.29,60.26,60.26
NZDJPY,20100902,150100,60.25,60.25,60.24,60.25
NZDJPY,20100902,150200,60.26,60.26,60.19,60.20
NZDJPY,20100902,150300,60.21,60.21,60.20,60.21
NZDJPY,20100902,150400,60.20,60.22,60.20,60.22
NZDJPY,20100902,150500,60.21,60.23,60.21,60.22
NZDJPY,20100902,150600,60.23,60.25,60.23,60.24
NZDJPY,20100902,150700,60.25,60.27,60.25,60.27
NZDJPY,20100902,150800,60.26,60.26,60.25,60.25
NZDJPY,20100902,150900,60.24,60.24,60.24,60.24
NZDJPY,20100902,151000,60.24,60.24,60.23,60.23
NZDJPY,20100902,151100,60.22,60.22,60.20,60.20
NZDJPY,20100902,151200,60.19,60.19,60.19,60.19
NZDJPY,20100902,151300,60.19,60.20,60.19,60.20
NZDJPY,20100902,151400,60.19,60.24,60.19,60.24
NZDJPY,20100902,151500,60.25,60.25,60.23,60.23
NZDJPY,20100902,151600,60.24,60.25,60.23,60.25
NZDJPY,20100902,151700,60.26,60.28,60.26,60.28
NZDJPY,20100902,151800,60.28,60.28,60.28,60.28
NZDJPY,20100902,151900,60.27,60.30,60.27,60.30
NZDJPY,20100902,152000,60.29,60.29,60.27,60.27
NZDJPY,20100902,152100,60.26,60.26,60.25,60.25
NZDJPY,20100902,152200,60.24,60.24,60.22,60.23
NZDJPY,20100902,152300,60.22,60.23,60.22,60.23
NZDJPY,20100902,152400,60.22,60.22,60.21,60.21
NZDJPY,20100902,152500,60.22,60.22,60.22,60.22
NZDJPY,20100902,152600,60.22,60.22,60.21,60.22
NZDJPY,20100902,152700,60.23,60.23,60.22,60.22
NZDJPY,20100902,152800,60.21,60.22,60.21,60.22
NZDJPY,20100902,152900,60.22,60.22,60.22,60.22
NZDJPY,20100902,153000,60.22,60.23,60.22,60.23
NZDJPY,20100902,153100,60.22,60.25,60.22,60.24
NZDJPY,20100902,153200,60.23,60.26,60.22,60.25
NZDJPY,20100902,153300,60.24,60.25,60.22,60.25
NZDJPY,20100902,153400,60.26,60.28,60.26,60.26
NZDJPY,20100902,153500,60.25,60.27,60.24,60.27
NZDJPY,20100902,153600,60.26,60.26,60.22,60.24
NZDJPY,20100902,153700,60.25,60.28,60.25,60.26
NZDJPY,20100902,153800,60.27,60.31,60.27,60.31
NZDJPY,20100902,153900,60.28,60.31,60.27,60.30
NZDJPY,20100902,154000,60.31,60.34,60.31,60.33
NZDJPY,20100902,154100,60.32,60.32,60.27,60.30
NZDJPY,20100902,154200,60.29,60.29,60.27,60.27
NZDJPY,20100902,154300,60.28,60.28,60.27,60.27
NZDJPY,20100902,154400,60.28,60.30,60.27,60.27
NZDJPY,20100902,154500,60.28,60.30,60.28,60.30
NZDJPY,20100902,154600,60.29,60.29,60.28,60.28
NZDJPY,20100902,154700,60.27,60.29,60.25,60.28
NZDJPY,20100902,154800,60.29,60.30,60.28,60.30
NZDJPY,20100902,154900,60.31,60.34,60.31,60.33
NZDJPY,20100902,155000,60.34,60.35,60.34,60.35
NZDJPY,20100902,155100,60.36,60.37,60.35,60.35
NZDJPY,20100902,155200,60.34,60.34,60.31,60.31
NZDJPY,20100902,155300,60.32,60.33,60.31,60.33
NZDJPY,20100902,155400,60.32,60.34,60.31,60.34
NZDJPY,20100902,155500,60.33,60.34,60.32,60.32
NZDJPY,20100902,155600,60.33,60.34,60.33,60.33
NZDJPY,20100902,155700,60.33,60.33,60.33,60.33
NZDJPY,20100902,155800,60.32,60.33,60.31,60.33
NZDJPY,20100902,155900,60.32,60.32,60.29,60.29
NZDJPY,20100902,160000,60.28,60.33,60.27,60.30
NZDJPY,20100902,160100,60.31,60.44,60.31,60.44
NZDJPY,20100902,160200,60.45,60.45,60.44,60.44
NZDJPY,20100902,160300,60.42,60.42,60.39,60.39
NZDJPY,20100902,160400,60.38,60.41,60.37,60.40
NZDJPY,20100902,160500,60.39,60.39,60.36,60.37
NZDJPY,20100902,160600,60.38,60.40,60.37,60.38
NZDJPY,20100902,160700,60.37,60.38,60.36,60.38
NZDJPY,20100902,160800,60.39,60.40,60.38,60.38
NZDJPY,20100902,160900,60.37,60.40,60.37,60.39
NZDJPY,20100902,161000,60.38,60.38,60.34,60.34
NZDJPY,20100902,161100,60.33,60.36,60.33,60.36
NZDJPY,20100902,161200,60.37,60.37,60.34,60.34
NZDJPY,20100902,161300,60.35,60.36,60.34,60.35
NZDJPY,20100902,161400,60.34,60.34,60.34,60.34
NZDJPY,20100902,161500,60.35,60.35,60.31,60.33
NZDJPY,20100902,161600,60.34,60.35,60.33,60.34
NZDJPY,20100902,161700,60.35,60.35,60.32,60.32
NZDJPY,20100902,161800,60.31,60.31,60.27,60.27
NZDJPY,20100902,161900,60.26,60.28,60.25,60.28
NZDJPY,20100902,162000,60.27,60.31,60.27,60.31
NZDJPY,20100902,162100,60.30,60.30,60.29,60.29
NZDJPY,20100902,162200,60.30,60.31,60.28,60.28
NZDJPY,20100902,162300,60.29,60.31,60.29,60.31
NZDJPY,20100902,162400,60.32,60.32,60.32,60.32
NZDJPY,20100902,162500,60.32,60.33,60.32,60.33
NZDJPY,20100902,162600,60.32,60.34,60.32,60.34
NZDJPY,20100902,162700,60.35,60.35,60.35,60.35
NZDJPY,20100902,162800,60.36,60.36,60.34,60.36
NZDJPY,20100902,162900,60.37,60.38,60.37,60.37
NZDJPY,20100902,163000,60.38,60.39,60.37,60.39
NZDJPY,20100902,163100,60.40,60.40,60.38,60.38
NZDJPY,20100902,163200,60.37,60.37,60.35,60.37
NZDJPY,20100902,163300,60.36,60.38,60.36,60.38
NZDJPY,20100902,163400,60.37,60.38,60.36,60.38
NZDJPY,20100902,163500,60.37,60.38,60.36,60.36
NZDJPY,20100902,163600,60.35,60.35,60.34,60.35
NZDJPY,20100902,163700,60.36,60.36,60.34,60.35
NZDJPY,20100902,163800,60.36,60.36,60.35,60.36
NZDJPY,20100902,163900,60.37,60.40,60.37,60.40
NZDJPY,20100902,164000,60.41,60.41,60.40,60.40
NZDJPY,20100902,164100,60.39,60.42,60.38,60.41
NZDJPY,20100902,164200,60.42,60.43,60.41,60.41
NZDJPY,20100902,164300,60.42,60.42,60.39,60.40
NZDJPY,20100902,164400,60.39,60.40,60.38,60.38
NZDJPY,20100902,164500,60.40,60.42,60.40,60.42
NZDJPY,20100902,164600,60.43,60.43,60.42,60.43
NZDJPY,20100902,164700,60.44,60.44,60.44,60.44
NZDJPY,20100902,164800,60.44,60.45,60.44,60.44
NZDJPY,20100902,164900,60.43,60.45,60.43,60.45
NZDJPY,20100902,165000,60.44,60.44,60.43,60.44
NZDJPY,20100902,165100,60.44,60.44,60.44,60.44
NZDJPY,20100902,165200,60.45,60.46,60.44,60.44
NZDJPY,20100902,165300,60.45,60.46,60.43,60.43
NZDJPY,20100902,165400,60.44,60.45,60.43,60.43
NZDJPY,20100902,165500,60.44,60.44,60.42,60.42
NZDJPY,20100902,165600,60.41,60.45,60.41,60.45
NZDJPY,20100902,165700,60.46,60.47,60.46,60.46
NZDJPY,20100902,165800,60.45,60.45,60.44,60.45
NZDJPY,20100902,165900,60.44,60.45,60.44,60.45
NZDJPY,20100902,170000,60.44,60.44,60.41,60.41
NZDJPY,20100902,170100,60.40,60.41,60.38,60.38
NZDJPY,20100902,170200,60.39,60.39,60.34,60.34
NZDJPY,20100902,170300,60.33,60.33,60.31,60.31
NZDJPY,20100902,170400,60.30,60.30,60.29,60.30
NZDJPY,20100902,170500,60.29,60.31,60.29,60.29
NZDJPY,20100902,170600,60.30,60.31,60.25,60.25
NZDJPY,20100902,170700,60.23,60.25,60.22,60.25
NZDJPY,20100902,170800,60.24,60.25,60.23,60.25
NZDJPY,20100902,170900,60.24,60.24,60.24,60.24
NZDJPY,20100902,171000,60.24,60.25,60.23,60.23
NZDJPY,20100902,171100,60.22,60.23,60.22,60.22
NZDJPY,20100902,171200,60.23,60.23,60.18,60.18
NZDJPY,20100902,171300,60.17,60.20,60.16,60.20
NZDJPY,20100902,171400,60.19,60.19,60.17,60.19
NZDJPY,20100902,171500,60.18,60.19,60.17,60.18
NZDJPY,20100902,171600,60.17,60.20,60.17,60.20
NZDJPY,20100902,171700,60.19,60.22,60.18,60.20
NZDJPY,20100902,171800,60.21,60.24,60.21,60.22
NZDJPY,20100902,171900,60.23,60.24,60.21,60.24
NZDJPY,20100902,172000,60.25,60.25,60.23,60.23
NZDJPY,20100902,172100,60.24,60.24,60.22,60.22
NZDJPY,20100902,172200,60.21,60.21,60.20,60.20
NZDJPY,20100902,172300,60.21,60.22,60.21,60.21
NZDJPY,20100902,172400,60.21,60.22,60.21,60.21
NZDJPY,20100902,172500,60.22,60.22,60.22,60.22
NZDJPY,20100902,172600,60.22,60.22,60.18,60.20
NZDJPY,20100902,172700,60.21,60.21,60.17,60.19
NZDJPY,20100902,172800,60.20,60.20,60.19,60.19
NZDJPY,20100902,172900,60.18,60.18,60.17,60.17
NZDJPY,20100902,173000,60.16,60.16,60.14,60.15
NZDJPY,20100902,173100,60.14,60.19,60.14,60.17
NZDJPY,20100902,173200,60.18,60.18,60.17,60.18
NZDJPY,20100902,173300,60.17,60.17,60.16,60.17
NZDJPY,20100902,173400,60.18,60.21,60.18,60.20
NZDJPY,20100902,173500,60.19,60.19,60.18,60.19
NZDJPY,20100902,173600,60.18,60.18,60.17,60.17
NZDJPY,20100902,173700,60.17,60.17,60.15,60.15
NZDJPY,20100902,173800,60.16,60.18,60.16,60.17
NZDJPY,20100902,173900,60.18,60.18,60.15,60.15
NZDJPY,20100902,174000,60.16,60.16,60.16,60.16
NZDJPY,20100902,174100,60.16,60.18,60.16,60.18
NZDJPY,20100902,174200,60.17,60.19,60.17,60.19
NZDJPY,20100902,174300,60.18,60.19,60.18,60.19
NZDJPY,20100902,174400,60.18,60.18,60.17,60.18
NZDJPY,20100902,174500,60.19,60.19,60.18,60.18
NZDJPY,20100902,174600,60.18,60.18,60.17,60.18
NZDJPY,20100902,174700,60.17,60.17,60.15,60.15
NZDJPY,20100902,174800,60.15,60.15,60.15,60.15
NZDJPY,20100902,174900,60.14,60.15,60.14,60.15
NZDJPY,20100902,175000,60.14,60.14,60.14,60.14
NZDJPY,20100902,175100,60.14,60.15,60.14,60.15
NZDJPY,20100902,175200,60.15,60.16,60.15,60.16
NZDJPY,20100902,175300,60.15,60.16,60.15,60.16
NZDJPY,20100902,175400,60.17,60.18,60.17,60.18
NZDJPY,20100902,175500,60.17,60.17,60.17,60.17
NZDJPY,20100902,175600,60.18,60.18,60.16,60.16
NZDJPY,20100902,175700,60.16,60.17,60.16,60.17
NZDJPY,20100902,175800,60.16,60.16,60.15,60.15
NZDJPY,20100902,175900,60.16,60.16,60.12,60.12
NZDJPY,20100902,180000,60.12,60.12,60.12,60.12
NZDJPY,20100902,180100,60.13,60.13,60.12,60.12
NZDJPY,20100902,180200,60.13,60.13,60.12,60.13
NZDJPY,20100902,180300,60.15,60.15,60.14,60.14
NZDJPY,20100902,180400,60.13,60.15,60.13,60.15
NZDJPY,20100902,180500,60.15,60.15,60.15,60.15
NZDJPY,20100902,180600,60.16,60.18,60.16,60.17
NZDJPY,20100902,180700,60.16,60.17,60.16,60.16
NZDJPY,20100902,180800,60.17,60.17,60.16,60.17
NZDJPY,20100902,180900,60.16,60.17,60.16,60.17
NZDJPY,20100902,181000,60.16,60.16,60.15,60.15
NZDJPY,20100902,181100,60.14,60.17,60.14,60.17
NZDJPY,20100902,181200,60.16,60.16,60.16,60.16
NZDJPY,20100902,181300,60.15,60.15,60.13,60.13
NZDJPY,20100902,181400,60.14,60.14,60.13,60.14
NZDJPY,20100902,181500,60.13,60.17,60.13,60.17
NZDJPY,20100902,181600,60.17,60.17,60.17,60.17
NZDJPY,20100902,181700,60.18,60.19,60.18,60.18
NZDJPY,20100902,181800,60.17,60.17,60.16,60.16
NZDJPY,20100902,181900,60.16,60.17,60.16,60.16
NZDJPY,20100902,182000,60.17,60.17,60.16,60.16
NZDJPY,20100902,182100,60.16,60.16,60.16,60.16
NZDJPY,20100902,182200,60.16,60.17,60.16,60.16
NZDJPY,20100902,182300,60.15,60.17,60.15,60.16
NZDJPY,20100902,182400,60.17,60.17,60.16,60.16
NZDJPY,20100902,182500,60.15,60.16,60.15,60.15
NZDJPY,20100902,182600,60.14,60.14,60.12,60.12
NZDJPY,20100902,182700,60.12,60.12,60.12,60.12
NZDJPY,20100902,182800,60.11,60.11,60.11,60.11
NZDJPY,20100902,182900,60.11,60.11,60.10,60.10
NZDJPY,20100902,183000,60.11,60.12,60.11,60.12
NZDJPY,20100902,183100,60.12,60.12,60.12,60.12
NZDJPY,20100902,183200,60.12,60.12,60.12,60.12
NZDJPY,20100902,183300,60.11,60.11,60.10,60.11
NZDJPY,20100902,183400,60.12,60.12,60.12,60.12
NZDJPY,20100902,183500,60.11,60.11,60.10,60.10
NZDJPY,20100902,183600,60.11,60.12,60.11,60.12
NZDJPY,20100902,183700,60.13,60.15,60.13,60.15
NZDJPY,20100902,183800,60.14,60.14,60.14,60.14
NZDJPY,20100902,183900,60.14,60.15,60.14,60.15
NZDJPY,20100902,184000,60.14,60.14,60.13,60.14
NZDJPY,20100902,184100,60.14,60.15,60.14,60.15
NZDJPY,20100902,184200,60.14,60.14,60.13,60.13
NZDJPY,20100902,184300,60.12,60.12,60.09,60.09
NZDJPY,20100902,184400,60.08,60.12,60.08,60.11
NZDJPY,20100902,184500,60.10,60.10,60.09,60.10
NZDJPY,20100902,184600,60.11,60.12,60.11,60.12
NZDJPY,20100902,184700,60.13,60.13,60.12,60.12
NZDJPY,20100902,184800,60.11,60.12,60.11,60.12
NZDJPY,20100902,184900,60.12,60.12,60.11,60.11
NZDJPY,20100902,185000,60.11,60.11,60.11,60.11
NZDJPY,20100902,185100,60.12,60.13,60.12,60.12
NZDJPY,20100902,185200,60.11,60.11,60.10,60.10
NZDJPY,20100902,185300,60.10,60.10,60.07,60.07
NZDJPY,20100902,185400,60.06,60.07,60.06,60.07
NZDJPY,20100902,185500,60.06,60.06,60.05,60.05
NZDJPY,20100902,185600,60.06,60.06,60.06,60.06
NZDJPY,20100902,185700,60.07,60.07,60.06,60.06
NZDJPY,20100902,185800,60.07,60.07,60.06,60.06
NZDJPY,20100902,185900,60.06,60.06,60.06,60.06
NZDJPY,20100902,190000,60.06,60.06,60.05,60.06
NZDJPY,20100902,190100,60.07,60.07,60.06,60.06
NZDJPY,20100902,190200,60.07,60.07,60.06,60.07
NZDJPY,20100902,190300,60.08,60.09,60.08,60.08
NZDJPY,20100902,190400,60.07,60.08,60.07,60.07
NZDJPY,20100902,190500,60.06,60.08,60.06,60.08
NZDJPY,20100902,190600,60.07,60.10,60.07,60.10
NZDJPY,20100902,190700,60.09,60.10,60.09,60.09
NZDJPY,20100902,190800,60.10,60.10,60.09,60.09
NZDJPY,20100902,190900,60.09,60.09,60.08,60.08
NZDJPY,20100902,191000,60.09,60.09,60.09,60.09
NZDJPY,20100902,191100,60.09,60.09,60.07,60.07
NZDJPY,20100902,191200,60.06,60.06,60.05,60.05
NZDJPY,20100902,191300,60.04,60.04,60.03,60.03
NZDJPY,20100902,191400,60.03,60.05,60.03,60.05
NZDJPY,20100902,191500,60.04,60.04,60.04,60.04
NZDJPY,20100902,191600,60.05,60.06,60.04,60.06
NZDJPY,20100902,191700,60.05,60.05,60.05,60.05
NZDJPY,20100902,191800,60.04,60.05,60.04,60.05
NZDJPY,20100902,191900,60.06,60.06,60.05,60.05
NZDJPY,20100902,192000,60.04,60.04,60.04,60.04
NZDJPY,20100902,192100,60.05,60.06,60.05,60.05
NZDJPY,20100902,192200,60.06,60.06,60.06,60.06
NZDJPY,20100902,192300,60.06,60.06,60.06,60.06
NZDJPY,20100902,192400,60.06,60.06,60.04,60.04
NZDJPY,20100902,192500,60.03,60.03,60.02,60.03
NZDJPY,20100902,192600,60.05,60.05,60.03,60.03
NZDJPY,20100902,192700,60.03,60.04,60.03,60.04
NZDJPY,20100902,192800,60.04,60.05,60.04,60.05
NZDJPY,20100902,192900,60.05,60.05,60.05,60.05
NZDJPY,20100902,193000,60.04,60.05,60.04,60.05
NZDJPY,20100902,193100,60.05,60.06,60.05,60.06
NZDJPY,20100902,193200,60.06,60.06,60.05,60.05
NZDJPY,20100902,193300,60.06,60.06,60.06,60.06
NZDJPY,20100902,193400,60.06,60.06,60.06,60.06
NZDJPY,20100902,193500,60.06,60.06,60.04,60.05
NZDJPY,20100902,193600,60.04,60.05,60.04,60.04
NZDJPY,20100902,193700,60.03,60.03,60.02,60.02
NZDJPY,20100902,193800,60.03,60.03,60.03,60.03
NZDJPY,20100902,193900,60.03,60.03,60.02,60.02
NZDJPY,20100902,194000,60.03,60.03,60.02,60.02
NZDJPY,20100902,194100,60.03,60.04,60.03,60.04
NZDJPY,20100902,194200,60.04,60.04,60.04,60.04
NZDJPY,20100902,194300,60.04,60.05,60.04,60.05
NZDJPY,20100902,194400,60.05,60.05,60.05,60.05
NZDJPY,20100902,194500,60.05,60.05,60.05,60.05
NZDJPY,20100902,194600,60.05,60.05,60.05,60.05
NZDJPY,20100902,194700,60.06,60.06,60.05,60.05
NZDJPY,20100902,194800,60.05,60.05,60.05,60.05
NZDJPY,20100902,194900,60.06,60.06,60.05,60.05
NZDJPY,20100902,195000,60.06,60.06,60.05,60.06
NZDJPY,20100902,195100,60.05,60.06,60.05,60.06
NZDJPY,20100902,195200,60.07,60.07,60.06,60.06
NZDJPY,20100902,195300,60.05,60.05,60.04,60.04
NZDJPY,20100902,195400,60.05,60.06,60.05,60.06
NZDJPY,20100902,195500,60.06,60.06,60.06,60.06
NZDJPY,20100902,195600,60.06,60.06,60.06,60.06
NZDJPY,20100902,195700,60.07,60.07,60.06,60.06
NZDJPY,20100902,195800,60.06,60.07,60.06,60.07
NZDJPY,20100902,195900,60.07,60.07,60.07,60.07
NZDJPY,20100902,200000,60.07,60.07,60.06,60.06
NZDJPY,20100902,200100,60.07,60.07,60.06,60.07
NZDJPY,20100902,200200,60.06,60.07,60.06,60.07
NZDJPY,20100902,200300,60.08,60.08,60.08,60.08
NZDJPY,20100902,200400,60.08,60.08,60.07,60.07
NZDJPY,20100902,200500,60.08,60.08,60.07,60.07
NZDJPY,20100902,200600,60.08,60.08,60.08,60.08
NZDJPY,20100902,200700,60.09,60.09,60.08,60.08
NZDJPY,20100902,200800,60.08,60.09,60.08,60.09
NZDJPY,20100902,200900,60.08,60.09,60.08,60.08
NZDJPY,20100902,201000,60.08,60.08,60.08,60.08
NZDJPY,20100902,201100,60.09,60.09,60.09,60.09
NZDJPY,20100902,201200,60.09,60.10,60.09,60.10
NZDJPY,20100902,201300,60.09,60.11,60.09,60.11
NZDJPY,20100902,201400,60.11,60.11,60.11,60.11
NZDJPY,20100902,201500,60.12,60.12,60.11,60.11
NZDJPY,20100902,201600,60.12,60.12,60.11,60.11
NZDJPY,20100902,201700,60.11,60.11,60.11,60.11
NZDJPY,20100902,201800,60.10,60.10,60.10,60.10
NZDJPY,20100902,201900,60.09,60.09,60.08,60.08
NZDJPY,20100902,202000,60.09,60.10,60.09,60.09
NZDJPY,20100902,202100,60.10,60.10,60.09,60.10
NZDJPY,20100902,202200,60.10,60.10,60.10,60.10
NZDJPY,20100902,202300,60.10,60.11,60.09,60.09
NZDJPY,20100902,202400,60.08,60.08,60.08,60.08
NZDJPY,20100902,202500,60.07,60.07,60.05,60.07
NZDJPY,20100902,202600,60.08,60.09,60.08,60.09
NZDJPY,20100902,202700,60.09,60.09,60.09,60.09
NZDJPY,20100902,202800,60.09,60.10,60.09,60.10
NZDJPY,20100902,202900,60.11,60.11,60.10,60.10
NZDJPY,20100902,203000,60.10,60.12,60.10,60.12
NZDJPY,20100902,203100,60.13,60.16,60.13,60.16
NZDJPY,20100902,203200,60.15,60.15,60.13,60.13
NZDJPY,20100902,203300,60.13,60.14,60.13,60.14
NZDJPY,20100902,203400,60.15,60.16,60.15,60.15
NZDJPY,20100902,203500,60.16,60.17,60.16,60.17
NZDJPY,20100902,203600,60.16,60.16,60.16,60.16
NZDJPY,20100902,203700,60.16,60.16,60.14,60.15
NZDJPY,20100902,203800,60.16,60.16,60.14,60.14
NZDJPY,20100902,203900,60.15,60.15,60.15,60.15
NZDJPY,20100902,204000,60.15,60.15,60.14,60.14
NZDJPY,20100902,204100,60.15,60.15,60.14,60.15
NZDJPY,20100902,204200,60.14,60.14,60.14,60.14
NZDJPY,20100902,204300,60.15,60.15,60.15,60.15
NZDJPY,20100902,204400,60.16,60.16,60.16,60.16
NZDJPY,20100902,204500,60.16,60.17,60.16,60.17
NZDJPY,20100902,204600,60.16,60.17,60.16,60.17
NZDJPY,20100902,204700,60.16,60.17,60.16,60.17
NZDJPY,20100902,204800,60.16,60.17,60.16,60.17
NZDJPY,20100902,204900,60.16,60.16,60.16,60.16
NZDJPY,20100902,205000,60.16,60.16,60.16,60.16
NZDJPY,20100902,205100,60.16,60.16,60.16,60.16
NZDJPY,20100902,205200,60.16,60.16,60.16,60.16
NZDJPY,20100902,205300,60.16,60.16,60.13,60.13
NZDJPY,20100902,205400,60.13,60.13,60.13,60.13
NZDJPY,20100902,205500,60.12,60.12,60.11,60.12
NZDJPY,20100902,205600,60.13,60.13,60.12,60.13
NZDJPY,20100902,205700,60.12,60.13,60.12,60.13
NZDJPY,20100902,205800,60.14,60.15,60.13,60.15
NZDJPY,20100902,205900,60.16,60.16,60.15,60.15
NZDJPY,20100902,210000,60.16,60.17,60.16,60.16
NZDJPY,20100902,210100,60.15,60.15,60.15,60.15
NZDJPY,20100902,210200,60.14,60.15,60.14,60.14
NZDJPY,20100902,210300,60.13,60.13,60.12,60.12
NZDJPY,20100902,210400,60.12,60.13,60.12,60.13
NZDJPY,20100902,210500,60.14,60.15,60.14,60.15
NZDJPY,20100902,210600,60.16,60.16,60.16,60.16
NZDJPY,20100902,210700,60.17,60.19,60.17,60.19
NZDJPY,20100902,210800,60.18,60.19,60.18,60.19
NZDJPY,20100902,210900,60.18,60.18,60.16,60.17
NZDJPY,20100902,211000,60.16,60.17,60.16,60.17
NZDJPY,20100902,211100,60.16,60.17,60.16,60.17
NZDJPY,20100902,211200,60.18,60.18,60.17,60.17
NZDJPY,20100902,211300,60.16,60.16,60.16,60.16
NZDJPY,20100902,211400,60.16,60.16,60.15,60.15
NZDJPY,20100902,211500,60.15,60.16,60.15,60.16
NZDJPY,20100902,211600,60.15,60.15,60.15,60.15
NZDJPY,20100902,211700,60.16,60.16,60.15,60.16
NZDJPY,20100902,211800,60.16,60.16,60.16,60.16
NZDJPY,20100902,211900,60.16,60.16,60.16,60.16
NZDJPY,20100902,212000,60.16,60.16,60.16,60.16
NZDJPY,20100902,212100,60.16,60.16,60.16,60.16
NZDJPY,20100902,212200,60.15,60.16,60.15,60.16
NZDJPY,20100902,212300,60.16,60.16,60.16,60.16
NZDJPY,20100902,212400,60.17,60.17,60.17,60.17
NZDJPY,20100902,212500,60.18,60.18,60.16,60.16
NZDJPY,20100902,212600,60.17,60.19,60.17,60.19
NZDJPY,20100902,212700,60.18,60.18,60.18,60.18
NZDJPY,20100902,212800,60.18,60.18,60.18,60.18
NZDJPY,20100902,212900,60.18,60.19,60.18,60.19
NZDJPY,20100902,213000,60.19,60.20,60.19,60.20
NZDJPY,20100902,213100,60.19,60.19,60.19,60.19
NZDJPY,20100902,213200,60.19,60.19,60.19,60.19
NZDJPY,20100902,213300,60.19,60.20,60.19,60.20
NZDJPY,20100902,213400,60.19,60.19,60.17,60.17
NZDJPY,20100902,213500,60.18,60.21,60.18,60.19
NZDJPY,20100902,213600,60.20,60.20,60.18,60.19
NZDJPY,20100902,213700,60.18,60.19,60.18,60.18
NZDJPY,20100902,213800,60.19,60.20,60.19,60.20
NZDJPY,20100902,213900,60.21,60.21,60.20,60.20
NZDJPY,20100902,214000,60.21,60.23,60.21,60.23
NZDJPY,20100902,214100,60.24,60.24,60.23,60.23
NZDJPY,20100902,214200,60.23,60.23,60.23,60.23
NZDJPY,20100902,214300,60.23,60.23,60.22,60.22
NZDJPY,20100902,214400,60.23,60.23,60.22,60.22
NZDJPY,20100902,214500,60.21,60.21,60.20,60.21
NZDJPY,20100902,214600,60.20,60.20,60.18,60.18
NZDJPY,20100902,214700,60.19,60.19,60.18,60.18
NZDJPY,20100902,214800,60.19,60.20,60.19,60.20
NZDJPY,20100902,214900,60.20,60.21,60.20,60.21
NZDJPY,20100902,215000,60.20,60.20,60.20,60.20
NZDJPY,20100902,215100,60.19,60.19,60.19,60.19
NZDJPY,20100902,215200,60.18,60.19,60.18,60.19
NZDJPY,20100902,215300,60.20,60.20,60.20,60.20
NZDJPY,20100902,215400,60.20,60.20,60.19,60.19
NZDJPY,20100902,215500,60.18,60.19,60.17,60.18
NZDJPY,20100902,215600,60.17,60.17,60.17,60.17
NZDJPY,20100902,215700,60.17,60.17,60.17,60.17
NZDJPY,20100902,215800,60.17,60.17,60.16,60.17
NZDJPY,20100902,215900,60.16,60.18,60.16,60.18
NZDJPY,20100902,220000,60.18,60.18,60.18,60.18
NZDJPY,20100902,220100,60.17,60.18,60.17,60.18
NZDJPY,20100902,220200,60.18,60.18,60.17,60.17
NZDJPY,20100902,220300,60.17,60.17,60.17,60.17
NZDJPY,20100902,220400,60.18,60.20,60.18,60.20
NZDJPY,20100902,220500,60.21,60.21,60.20,60.20
NZDJPY,20100902,220600,60.21,60.22,60.21,60.21
NZDJPY,20100902,220700,60.21,60.21,60.21,60.21
NZDJPY,20100902,220800,60.22,60.22,60.22,60.22
NZDJPY,20100902,220900,60.22,60.22,60.22,60.22
NZDJPY,20100902,221000,60.22,60.22,60.22,60.22
NZDJPY,20100902,221100,60.22,60.22,60.19,60.20
NZDJPY,20100902,221200,60.20,60.20,60.20,60.20
NZDJPY,20100902,221300,60.20,60.20,60.20,60.20
NZDJPY,20100902,221400,60.19,60.19,60.19,60.19
NZDJPY,20100902,221500,60.19,60.19,60.18,60.19
NZDJPY,20100902,221600,60.20,60.21,60.20,60.20
NZDJPY,20100902,221700,60.21,60.21,60.21,60.21
NZDJPY,20100902,221800,60.21,60.22,60.21,60.22
NZDJPY,20100902,221900,60.21,60.22,60.20,60.21
NZDJPY,20100902,222000,60.22,60.24,60.22,60.24
NZDJPY,20100902,222100,60.25,60.25,60.24,60.24
NZDJPY,20100902,222200,60.25,60.26,60.25,60.26
NZDJPY,20100902,222300,60.25,60.25,60.23,60.24
NZDJPY,20100902,222400,60.23,60.23,60.22,60.23
NZDJPY,20100902,222500,60.23,60.23,60.22,60.22
NZDJPY,20100902,222600,60.21,60.21,60.19,60.19
NZDJPY,20100902,222700,60.18,60.19,60.18,60.19
NZDJPY,20100902,222800,60.19,60.20,60.19,60.19
NZDJPY,20100902,222900,60.20,60.20,60.20,60.20
NZDJPY,20100902,223000,60.20,60.20,60.19,60.19
NZDJPY,20100902,223100,60.19,60.19,60.19,60.19
NZDJPY,20100902,223200,60.19,60.19,60.19,60.19
NZDJPY,20100902,223300,60.20,60.20,60.19,60.20
NZDJPY,20100902,223400,60.19,60.20,60.19,60.19
NZDJPY,20100902,223500,60.20,60.21,60.19,60.21
NZDJPY,20100902,223600,60.20,60.21,60.20,60.21
NZDJPY,20100902,223700,60.21,60.22,60.21,60.21
NZDJPY,20100902,223800,60.22,60.22,60.22,60.22
NZDJPY,20100902,223900,60.22,60.22,60.22,60.22
NZDJPY,20100902,224000,60.22,60.22,60.22,60.22
NZDJPY,20100902,224100,60.23,60.23,60.23,60.23
NZDJPY,20100902,224200,60.23,60.23,60.23,60.23
NZDJPY,20100902,224300,60.23,60.23,60.23,60.23
NZDJPY,20100902,224400,60.22,60.22,60.21,60.21
NZDJPY,20100902,224500,60.20,60.21,60.20,60.21
NZDJPY,20100902,224600,60.21,60.22,60.21,60.21
NZDJPY,20100902,224700,60.22,60.23,60.22,60.23
NZDJPY,20100902,224800,60.23,60.23,60.23,60.23
NZDJPY,20100902,224900,60.23,60.23,60.23,60.23
NZDJPY,20100902,225000,60.24,60.24,60.23,60.24
NZDJPY,20100902,225100,60.24,60.24,60.24,60.24
NZDJPY,20100902,225200,60.23,60.24,60.22,60.22
NZDJPY,20100902,225300,60.21,60.21,60.21,60.21
NZDJPY,20100902,225400,60.21,60.21,60.20,60.20
NZDJPY,20100902,225500,60.20,60.20,60.20,60.20
NZDJPY,20100902,225600,60.19,60.20,60.19,60.19
NZDJPY,20100902,225700,60.20,60.21,60.19,60.20
NZDJPY,20100902,225800,60.20,60.20,60.20,60.20
NZDJPY,20100902,225900,60.19,60.20,60.17,60.18
NZDJPY,20100902,230000,60.19,60.19,60.18,60.18
NZDJPY,20100902,230100,60.17,60.17,60.16,60.17
NZDJPY,20100902,230200,60.18,60.19,60.17,60.19
NZDJPY,20100902,230300,60.19,60.19,60.18,60.18
NZDJPY,20100902,230400,60.19,60.19,60.18,60.19
NZDJPY,20100902,230500,60.19,60.19,60.18,60.19
NZDJPY,20100902,230600,60.19,60.20,60.19,60.20
NZDJPY,20100902,230700,60.19,60.19,60.19,60.19
NZDJPY,20100902,230800,60.19,60.20,60.19,60.19
NZDJPY,20100902,230900,60.18,60.19,60.18,60.19
NZDJPY,20100902,231000,60.20,60.20,60.20,60.20
NZDJPY,20100902,231100,60.20,60.20,60.20,60.20
NZDJPY,20100902,231200,60.19,60.19,60.19,60.19
NZDJPY,20100902,231300,60.18,60.18,60.18,60.18
NZDJPY,20100902,231400,60.18,60.19,60.18,60.18
NZDJPY,20100902,231500,60.19,60.19,60.19,60.19
NZDJPY,20100902,231600,60.19,60.19,60.19,60.19
NZDJPY,20100902,231700,60.20,60.20,60.20,60.20
NZDJPY,20100902,231800,60.20,60.21,60.20,60.21
NZDJPY,20100902,231900,60.20,60.20,60.20,60.20
NZDJPY,20100902,232000,60.20,60.20,60.20,60.20
NZDJPY,20100902,232100,60.20,60.20,60.19,60.19
NZDJPY,20100902,232200,60.19,60.19,60.19,60.19
NZDJPY,20100902,232300,60.19,60.19,60.19,60.19
NZDJPY,20100902,232400,60.19,60.19,60.19,60.19
NZDJPY,20100902,232500,60.19,60.19,60.19,60.19
NZDJPY,20100902,232600,60.19,60.19,60.19,60.19
NZDJPY,20100902,232700,60.19,60.19,60.19,60.19
NZDJPY,20100902,232800,60.18,60.18,60.18,60.18
NZDJPY,20100902,232900,60.18,60.19,60.18,60.18
NZDJPY,20100902,233000,60.17,60.18,60.17,60.18
NZDJPY,20100902,233100,60.19,60.19,60.18,60.18
NZDJPY,20100902,233200,60.18,60.18,60.18,60.18
NZDJPY,20100902,233300,60.18,60.18,60.18,60.18
NZDJPY,20100902,233400,60.18,60.18,60.18,60.18
NZDJPY,20100902,233500,60.18,60.18,60.18,60.18
NZDJPY,20100902,233600,60.18,60.18,60.18,60.18
NZDJPY,20100902,233700,60.18,60.18,60.18,60.18
NZDJPY,20100902,233800,60.18,60.18,60.18,60.18
NZDJPY,20100902,233900,60.18,60.18,60.18,60.18
NZDJPY,20100902,234000,60.17,60.17,60.17,60.17
NZDJPY,20100902,234100,60.18,60.18,60.17,60.18
NZDJPY,20100902,234200,60.17,60.18,60.17,60.18
NZDJPY,20100902,234300,60.18,60.18,60.18,60.18
NZDJPY,20100902,234400,60.18,60.18,60.17,60.17
NZDJPY,20100902,234500,60.18,60.18,60.18,60.18
NZDJPY,20100902,234600,60.18,60.18,60.18,60.18
NZDJPY,20100902,234700,60.19,60.19,60.18,60.18
NZDJPY,20100902,234800,60.18,60.19,60.18,60.19
NZDJPY,20100902,234900,60.19,60.19,60.19,60.19
NZDJPY,20100902,235000,60.20,60.20,60.20,60.20
NZDJPY,20100902,235100,60.20,60.20,60.20,60.20
NZDJPY,20100902,235200,60.21,60.21,60.20,60.20
NZDJPY,20100902,235300,60.21,60.21,60.20,60.21
NZDJPY,20100902,235400,60.22,60.22,60.21,60.21
NZDJPY,20100902,235500,60.21,60.21,60.20,60.20
NZDJPY,20100902,235600,60.20,60.21,60.20,60.21
NZDJPY,20100902,235700,60.21,60.21,60.21,60.21
NZDJPY,20100902,235800,60.21,60.21,60.21,60.21
NZDJPY,20100902,235900,60.20,60.21,60.20,60.21
NZDJPY,20100903,000000,60.22,60.22,60.21,60.21
XAUUSD,20100902,000100,1243.7,1244.1,1243.7,1243.9
XAUUSD,20100902,000200,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100902,000400,1244.4,1244.5,1244.4,1244.4
XAUUSD,20100902,000500,1244.3,1244.3,1244.1,1244.1
XAUUSD,20100902,000600,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100902,000800,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100902,000900,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,001400,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,001900,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,002100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,002300,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,002400,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,002500,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100902,002600,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100902,002700,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100902,002800,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,003300,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,003500,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100902,003600,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100902,004100,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100902,004400,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100902,004700,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100902,004900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,005000,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,005100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,005200,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,005300,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100902,005500,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,005800,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,005900,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100902,010000,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,010100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100902,010200,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100902,010300,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100902,010500,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100902,010600,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100902,010800,1243.7,1243.8,1243.6,1243.8
XAUUSD,20100902,010900,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100902,011100,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100902,011200,1243.7,1243.9,1243.7,1243.9
XAUUSD,20100902,011300,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100902,011400,1243.7,1243.7,1243.6,1243.7
XAUUSD,20100902,011600,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100902,011700,1243.6,1243.6,1243.4,1243.4
XAUUSD,20100902,011800,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100902,012000,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100902,012100,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100902,012200,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100902,012300,1243.4,1243.5,1243.3,1243.5
XAUUSD,20100902,012400,1243.6,1243.6,1243.5,1243.5
XAUUSD,20100902,012500,1243.6,1243.6,1243.6,1243.6
XAUUSD,20100902,012600,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100902,012700,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100902,012800,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100902,012900,1243.9,1244.3,1243.9,1244.3
XAUUSD,20100902,013100,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100902,013300,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100902,013400,1244.8,1245.2,1244.8,1245.2
XAUUSD,20100902,013500,1245.4,1245.9,1245.4,1245.7
XAUUSD,20100902,013600,1245.8,1246.2,1245.8,1246.2
XAUUSD,20100902,013700,1246.1,1246.1,1245.9,1246.0
XAUUSD,20100902,013800,1246.1,1246.3,1246.1,1246.3
XAUUSD,20100902,013900,1246.2,1246.2,1245.5,1245.6
XAUUSD,20100902,014000,1245.7,1245.7,1245.3,1245.5
XAUUSD,20100902,014100,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100902,014200,1245.5,1245.8,1245.5,1245.8
XAUUSD,20100902,014300,1245.9,1246.2,1245.9,1246.2
XAUUSD,20100902,014500,1246.1,1246.1,1245.5,1245.5
XAUUSD,20100902,014600,1245.6,1245.6,1245.4,1245.4
XAUUSD,20100902,014700,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100902,014800,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100902,014900,1245.2,1245.3,1245.1,1245.2
XAUUSD,20100902,015000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,015100,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,015300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,015400,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100902,015500,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100902,015600,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,015700,1245.1,1245.1,1245.0,1245.1
XAUUSD,20100902,015900,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,020000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100902,020100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100902,020200,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100902,020300,1245.3,1245.7,1245.3,1245.6
XAUUSD,20100902,020400,1245.7,1246.7,1245.7,1246.5
XAUUSD,20100902,020500,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,020600,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,020700,1246.2,1246.2,1245.5,1245.5
XAUUSD,20100902,020800,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100902,020900,1245.8,1245.8,1245.6,1245.6
XAUUSD,20100902,021000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100902,021100,1245.4,1245.4,1245.0,1245.0
XAUUSD,20100902,021200,1244.9,1244.9,1244.6,1244.6
XAUUSD,20100902,021300,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100902,021400,1244.5,1244.5,1244.4,1244.5
XAUUSD,20100902,021500,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100902,021600,1244.2,1244.9,1244.1,1244.9
XAUUSD,20100902,021700,1244.8,1245.1,1244.8,1245.0
XAUUSD,20100902,021800,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100902,021900,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100902,022000,1244.7,1245.0,1244.6,1245.0
XAUUSD,20100902,022300,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100902,022400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100902,022600,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100902,022800,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100902,022900,1244.8,1244.8,1244.6,1244.6
XAUUSD,20100902,023000,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100902,023200,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100902,023400,1244.9,1245.4,1244.9,1245.4
XAUUSD,20100902,023500,1245.3,1245.4,1245.2,1245.3
XAUUSD,20100902,023600,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,023800,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100902,023900,1245.3,1245.4,1245.2,1245.2
XAUUSD,20100902,024100,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100902,024300,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100902,024400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,024500,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100902,024600,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100902,024800,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,024900,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100902,025200,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,025300,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100902,025400,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100902,025500,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,025600,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100902,025700,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,025800,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100902,025900,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100902,030000,1245.3,1245.4,1245.2,1245.4
XAUUSD,20100902,030100,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100902,030300,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100902,030400,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,030500,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,030700,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100902,030800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,030900,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100902,031000,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100902,031100,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100902,031200,1245.6,1245.7,1245.5,1245.5
XAUUSD,20100902,031300,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100902,031400,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100902,031600,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100902,031900,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100902,032000,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100902,032100,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,032200,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100902,032300,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100902,032500,1245.6,1245.6,1245.5,1245.6
XAUUSD,20100902,032600,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100902,032800,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100902,033100,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100902,033200,1245.8,1246.0,1245.8,1245.9
XAUUSD,20100902,033300,1245.8,1245.9,1245.7,1245.9
XAUUSD,20100902,033400,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,033500,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100902,033700,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,033800,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100902,033900,1246.5,1246.5,1246.2,1246.2
XAUUSD,20100902,034000,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,034300,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,034500,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100902,034600,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100902,034700,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,034800,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,034900,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,035000,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,035200,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,035300,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,035400,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100902,035500,1245.9,1246.1,1245.9,1246.0
XAUUSD,20100902,035600,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,035700,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,035800,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100902,040000,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100902,040100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100902,040200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,040300,1245.6,1245.6,1245.5,1245.6
XAUUSD,20100902,040500,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100902,040600,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100902,040700,1245.5,1245.8,1245.5,1245.8
XAUUSD,20100902,040800,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100902,040900,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,041100,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100902,041200,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,041300,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100902,041400,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,041600,1246.2,1246.4,1246.2,1246.3
XAUUSD,20100902,041700,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100902,041800,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100902,041900,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,042000,1246.1,1246.2,1246.0,1246.0
XAUUSD,20100902,042100,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,042200,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,042300,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,042500,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,043000,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,043100,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,043400,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,043600,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,043800,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,043900,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,044100,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,044600,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,044700,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,044800,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100902,044900,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,045000,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100902,045100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100902,045200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,045300,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,045400,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,045500,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,045700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,045800,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,045900,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100902,050200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,050400,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,050700,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,051200,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,051500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,051600,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100902,051900,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,052100,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100902,052200,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,052300,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100902,052400,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,052700,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,052800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,052900,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,053100,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,053200,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,053300,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,053400,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100902,053500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,053600,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100902,053700,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100902,053800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,053900,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100902,054000,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,054100,1245.8,1245.9,1245.8,1245.8
XAUUSD,20100902,054200,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100902,054300,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100902,054400,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100902,054500,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100902,054600,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,054700,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100902,054900,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,055000,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,055100,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,055200,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100902,055300,1245.9,1246.1,1245.9,1246.1
XAUUSD,20100902,055400,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,055600,1246.1,1246.2,1246.0,1246.0
XAUUSD,20100902,055700,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100902,055800,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100902,055900,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,060000,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,060100,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,060300,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,060400,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,060500,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,060700,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,060900,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,061200,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100902,061300,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,061500,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100902,061600,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100902,061700,1245.7,1245.9,1245.7,1245.9
XAUUSD,20100902,061800,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,062100,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100902,062200,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,062300,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,062400,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,062500,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,062700,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,062800,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100902,062900,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,063000,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,063100,1246.2,1246.2,1245.9,1246.0
XAUUSD,20100902,063200,1245.9,1246.1,1245.9,1246.0
XAUUSD,20100902,063300,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,063400,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100902,063500,1246.3,1246.3,1246.1,1246.1
XAUUSD,20100902,063600,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,063800,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,063900,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,064000,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100902,064100,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,064200,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,064300,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100902,064400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100902,064500,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,064600,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,064700,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,064800,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,065000,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,065100,1246.8,1246.8,1246.6,1246.7
XAUUSD,20100902,065200,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100902,065300,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,065600,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,065700,1246.6,1246.8,1246.6,1246.8
XAUUSD,20100902,065800,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100902,065900,1247.0,1247.0,1246.7,1246.7
XAUUSD,20100902,070000,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100902,070100,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,070200,1246.7,1246.9,1246.7,1246.9
XAUUSD,20100902,070300,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100902,070400,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,070600,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100902,070700,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,070800,1246.6,1246.7,1246.6,1246.6
XAUUSD,20100902,071100,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,071200,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,071300,1246.2,1246.3,1246.1,1246.2
XAUUSD,20100902,071400,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,071600,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,071800,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100902,071900,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,072000,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,072100,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,072200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,072500,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,072700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,072800,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,072900,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100902,073000,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,073100,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,073200,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100902,073300,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100902,073400,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100902,073500,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,073600,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,073700,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100902,073800,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,073900,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,074000,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,074100,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,074300,1245.7,1245.9,1245.7,1245.9
XAUUSD,20100902,074400,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,074500,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,074600,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,074700,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,074900,1246.0,1246.1,1246.0,1246.0
XAUUSD,20100902,075000,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,075100,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,075200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,075300,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,075400,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,075500,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,075600,1246.1,1246.2,1246.1,1246.1
XAUUSD,20100902,075700,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,080000,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100902,080100,1246.6,1246.6,1246.4,1246.4
XAUUSD,20100902,080200,1246.3,1246.3,1246.1,1246.2
XAUUSD,20100902,080300,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,080400,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100902,080500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,080900,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,081000,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100902,081200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,081400,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,081500,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100902,081600,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100902,081800,1246.1,1246.1,1245.9,1246.0
XAUUSD,20100902,081900,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,082000,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100902,082200,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,082500,1246.0,1246.0,1245.8,1245.9
XAUUSD,20100902,082800,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100902,082900,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100902,083000,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100902,083100,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100902,083200,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,083300,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,083400,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,083500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,083600,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,083700,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,083800,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100902,083900,1245.8,1246.0,1245.8,1246.0
XAUUSD,20100902,084000,1245.9,1246.1,1245.9,1246.0
XAUUSD,20100902,084100,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,084300,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,084500,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,084600,1246.1,1246.3,1246.1,1246.2
XAUUSD,20100902,084700,1246.1,1246.2,1246.1,1246.1
XAUUSD,20100902,084800,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,084900,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100902,085000,1246.2,1246.2,1246.0,1246.0
XAUUSD,20100902,085100,1246.1,1246.2,1246.0,1246.0
XAUUSD,20100902,085200,1246.1,1246.2,1246.1,1246.1
XAUUSD,20100902,085300,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100902,085400,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100902,085500,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,085600,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,085700,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100902,085800,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,090000,1246.3,1246.5,1246.3,1246.4
XAUUSD,20100902,090100,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100902,090200,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,090300,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100902,090400,1246.2,1246.5,1246.2,1246.5
XAUUSD,20100902,090500,1246.2,1246.4,1246.2,1246.2
XAUUSD,20100902,090600,1246.1,1246.3,1246.0,1246.2
XAUUSD,20100902,090700,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100902,090800,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100902,090900,1246.4,1246.4,1246.3,1246.4
XAUUSD,20100902,091000,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,091100,1246.5,1246.7,1246.5,1246.6
XAUUSD,20100902,091200,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100902,091300,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100902,091400,1246.6,1246.8,1246.6,1246.8
XAUUSD,20100902,091500,1246.7,1246.9,1246.6,1246.8
XAUUSD,20100902,091600,1246.9,1247.1,1246.9,1247.1
XAUUSD,20100902,091700,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100902,091800,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100902,091900,1246.8,1246.8,1246.7,1246.8
XAUUSD,20100902,092000,1246.7,1246.8,1246.6,1246.8
XAUUSD,20100902,092100,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100902,092200,1246.7,1246.8,1246.6,1246.6
XAUUSD,20100902,092300,1246.7,1247.1,1246.7,1247.1
XAUUSD,20100902,092400,1247.2,1247.5,1247.2,1247.3
XAUUSD,20100902,092500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100902,092600,1247.5,1247.8,1247.5,1247.8
XAUUSD,20100902,092700,1247.7,1247.9,1247.7,1247.7
XAUUSD,20100902,092800,1247.6,1247.6,1247.4,1247.4
XAUUSD,20100902,092900,1247.5,1247.6,1247.5,1247.5
XAUUSD,20100902,093000,1247.4,1247.7,1247.4,1247.7
XAUUSD,20100902,093100,1247.6,1247.8,1247.6,1247.8
XAUUSD,20100902,093200,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100902,093300,1247.8,1248.0,1247.8,1248.0
XAUUSD,20100902,093400,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100902,093600,1248.0,1248.2,1248.0,1248.1
XAUUSD,20100902,093800,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100902,093900,1248.1,1248.2,1248.1,1248.1
XAUUSD,20100902,094000,1248.0,1248.1,1248.0,1248.0
XAUUSD,20100902,094100,1248.1,1248.1,1248.0,1248.0
XAUUSD,20100902,094200,1248.1,1248.1,1248.0,1248.0
XAUUSD,20100902,094300,1248.1,1248.3,1248.1,1248.3
XAUUSD,20100902,094400,1248.2,1248.3,1248.2,1248.2
XAUUSD,20100902,094500,1248.1,1248.2,1248.1,1248.2
XAUUSD,20100902,094700,1248.1,1248.2,1248.1,1248.1
XAUUSD,20100902,094800,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100902,094900,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100902,095000,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100902,095100,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100902,095200,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100902,095300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100902,095400,1247.8,1247.9,1247.7,1247.7
XAUUSD,20100902,095500,1247.6,1247.6,1247.3,1247.4
XAUUSD,20100902,095600,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,095700,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,095800,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100902,095900,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,100100,1247.4,1247.4,1247.3,1247.4
XAUUSD,20100902,100300,1247.3,1247.3,1246.9,1246.9
XAUUSD,20100902,100400,1247.0,1247.1,1246.9,1247.1
XAUUSD,20100902,100500,1247.0,1247.0,1246.9,1247.0
XAUUSD,20100902,100600,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100902,100700,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100902,100800,1247.1,1247.2,1247.1,1247.2
XAUUSD,20100902,100900,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,101000,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,101100,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,101200,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,101300,1247.6,1247.6,1247.4,1247.5
XAUUSD,20100902,101400,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,101500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100902,101700,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,101900,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100902,102000,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100902,102100,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100902,102300,1247.3,1247.3,1247.2,1247.3
XAUUSD,20100902,102400,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100902,102500,1247.1,1247.3,1247.1,1247.3
XAUUSD,20100902,102600,1247.2,1247.3,1247.2,1247.2
XAUUSD,20100902,102700,1247.3,1247.3,1247.2,1247.3
XAUUSD,20100902,102800,1247.4,1247.4,1247.2,1247.2
XAUUSD,20100902,102900,1247.3,1247.4,1247.3,1247.4
XAUUSD,20100902,103000,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,103100,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100902,103200,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,103300,1247.6,1247.8,1247.6,1247.8
XAUUSD,20100902,103400,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100902,103500,1247.6,1248.0,1247.6,1247.9
XAUUSD,20100902,103600,1248.0,1248.2,1248.0,1248.1
XAUUSD,20100902,103700,1248.0,1248.0,1247.7,1247.7
XAUUSD,20100902,103800,1247.6,1247.6,1247.0,1247.1
XAUUSD,20100902,103900,1247.2,1247.8,1247.2,1247.8
XAUUSD,20100902,104000,1247.9,1248.0,1247.8,1247.8
XAUUSD,20100902,104100,1247.7,1247.7,1247.2,1247.2
XAUUSD,20100902,104200,1247.3,1247.4,1247.3,1247.4
XAUUSD,20100902,104300,1247.3,1247.3,1247.1,1247.2
XAUUSD,20100902,104400,1247.3,1247.5,1247.2,1247.4
XAUUSD,20100902,104500,1247.5,1247.6,1247.5,1247.5
XAUUSD,20100902,104600,1247.6,1248.0,1247.6,1248.0
XAUUSD,20100902,104700,1247.9,1247.9,1247.8,1247.8
XAUUSD,20100902,104800,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100902,104900,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100902,105000,1247.6,1247.8,1247.6,1247.7
XAUUSD,20100902,105200,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100902,105300,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100902,105400,1247.7,1247.9,1247.7,1247.9
XAUUSD,20100902,105500,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100902,105600,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,105800,1247.6,1247.6,1247.3,1247.3
XAUUSD,20100902,105900,1247.4,1247.6,1247.4,1247.6
XAUUSD,20100902,110000,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100902,110100,1247.5,1247.6,1247.4,1247.6
XAUUSD,20100902,110300,1247.5,1247.7,1247.5,1247.7
XAUUSD,20100902,110400,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100902,110500,1247.9,1247.9,1247.7,1247.9
XAUUSD,20100902,110600,1247.8,1247.9,1247.7,1247.9
XAUUSD,20100902,110700,1248.0,1248.1,1247.9,1248.0
XAUUSD,20100902,110800,1247.9,1248.2,1247.9,1248.2
XAUUSD,20100902,110900,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100902,111000,1248.3,1248.4,1248.3,1248.3
XAUUSD,20100902,111200,1248.4,1248.5,1248.3,1248.4
XAUUSD,20100902,111300,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100902,111400,1248.4,1248.5,1248.4,1248.5
XAUUSD,20100902,111500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100902,111600,1248.5,1248.5,1248.4,1248.4
XAUUSD,20100902,111700,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100902,111800,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100902,111900,1248.8,1248.8,1248.6,1248.6
XAUUSD,20100902,112000,1248.5,1248.6,1248.5,1248.5
XAUUSD,20100902,112100,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100902,112200,1248.7,1248.7,1248.5,1248.5
XAUUSD,20100902,112300,1248.6,1248.8,1248.6,1248.8
XAUUSD,20100902,112400,1248.9,1248.9,1248.7,1248.7
XAUUSD,20100902,112600,1248.8,1249.0,1248.8,1248.8
XAUUSD,20100902,112700,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100902,112800,1248.6,1248.6,1248.4,1248.5
XAUUSD,20100902,112900,1248.6,1248.7,1248.2,1248.2
XAUUSD,20100902,113000,1248.1,1248.2,1248.0,1248.2
XAUUSD,20100902,113100,1248.3,1248.3,1247.7,1247.7
XAUUSD,20100902,113200,1247.9,1248.0,1247.8,1247.8
XAUUSD,20100902,113300,1247.7,1247.8,1247.5,1247.8
XAUUSD,20100902,113400,1247.7,1247.9,1247.7,1247.8
XAUUSD,20100902,113500,1247.9,1247.9,1247.5,1247.5
XAUUSD,20100902,113700,1247.4,1247.4,1246.3,1246.4
XAUUSD,20100902,113800,1246.3,1246.7,1246.3,1246.7
XAUUSD,20100902,113900,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100902,114000,1246.8,1246.8,1246.7,1246.8
XAUUSD,20100902,114100,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,114200,1246.7,1246.7,1246.6,1246.7
XAUUSD,20100902,114300,1246.8,1246.8,1246.6,1246.6
XAUUSD,20100902,114400,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,114600,1246.6,1246.7,1246.6,1246.6
XAUUSD,20100902,114800,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100902,114900,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100902,115200,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,115300,1246.5,1246.5,1246.3,1246.4
XAUUSD,20100902,115400,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100902,115500,1246.2,1246.2,1246.0,1246.1
XAUUSD,20100902,115600,1246.0,1246.1,1245.9,1246.1
XAUUSD,20100902,115700,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,115800,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100902,120000,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100902,120100,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100902,120200,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100902,120300,1246.2,1246.2,1245.9,1245.9
XAUUSD,20100902,120400,1245.8,1245.8,1245.6,1245.8
XAUUSD,20100902,120500,1245.9,1245.9,1245.5,1245.5
XAUUSD,20100902,120600,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100902,120700,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100902,120800,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100902,120900,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100902,121000,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100902,121100,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100902,121200,1245.1,1245.2,1245.0,1245.2
XAUUSD,20100902,121300,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100902,121400,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100902,121500,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100902,121600,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100902,121700,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100902,121800,1245.3,1245.6,1245.3,1245.5
XAUUSD,20100902,121900,1245.6,1245.9,1245.6,1245.9
XAUUSD,20100902,122000,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100902,122400,1245.8,1245.9,1245.8,1245.8
XAUUSD,20100902,122500,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100902,122600,1245.7,1245.7,1245.6,1245.7
XAUUSD,20100902,122700,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100902,122800,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100902,122900,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,123000,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100902,123200,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100902,123300,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100902,123400,1245.9,1246.1,1245.9,1246.1
XAUUSD,20100902,123500,1246.2,1246.2,1245.9,1245.9
XAUUSD,20100902,123600,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,123700,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100902,123800,1246.2,1246.6,1246.2,1246.6
XAUUSD,20100902,123900,1246.5,1246.5,1246.2,1246.3
XAUUSD,20100902,124000,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100902,124100,1246.2,1246.3,1246.1,1246.2
XAUUSD,20100902,124200,1246.1,1246.3,1246.1,1246.2
XAUUSD,20100902,124300,1246.3,1246.6,1246.3,1246.6
XAUUSD,20100902,124400,1246.5,1246.6,1246.4,1246.6
XAUUSD,20100902,124500,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,124600,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100902,124700,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100902,124800,1246.4,1246.6,1246.4,1246.6
XAUUSD,20100902,124900,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,125200,1246.4,1246.5,1246.4,1246.4
XAUUSD,20100902,125300,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100902,125400,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100902,125500,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,125600,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100902,125700,1246.7,1246.7,1246.6,1246.7
XAUUSD,20100902,125800,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100902,125900,1246.6,1246.8,1246.6,1246.8
XAUUSD,20100902,130000,1246.7,1247.2,1246.7,1247.2
XAUUSD,20100902,130100,1247.1,1247.2,1247.0,1247.0
XAUUSD,20100902,130200,1247.1,1247.3,1247.1,1247.3
XAUUSD,20100902,130300,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100902,130400,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,130500,1247.2,1247.2,1247.1,1247.1
XAUUSD,20100902,130600,1247.2,1247.2,1246.8,1246.8
XAUUSD,20100902,130700,1246.7,1246.7,1246.6,1246.7
XAUUSD,20100902,130800,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100902,130900,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100902,131000,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100902,131100,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100902,131200,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100902,131300,1246.5,1246.6,1246.4,1246.6
XAUUSD,20100902,131400,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100902,131600,1246.6,1246.6,1246.5,1246.6
XAUUSD,20100902,131700,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,131800,1246.8,1246.8,1246.7,1246.8
XAUUSD,20100902,131900,1246.7,1246.7,1246.5,1246.6
XAUUSD,20100902,132000,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100902,132100,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100902,132200,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100902,132300,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100902,132400,1247.1,1247.2,1247.1,1247.1
XAUUSD,20100902,132500,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100902,132600,1247.1,1247.2,1247.0,1247.2
XAUUSD,20100902,132700,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,133000,1247.2,1247.3,1247.1,1247.3
XAUUSD,20100902,133100,1247.2,1247.2,1246.9,1246.9
XAUUSD,20100902,133200,1246.8,1247.0,1246.8,1247.0
XAUUSD,20100902,133300,1247.1,1247.1,1246.9,1246.9
XAUUSD,20100902,133400,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100902,133500,1246.6,1246.8,1246.6,1246.8
XAUUSD,20100902,133600,1246.7,1246.7,1246.5,1246.6
XAUUSD,20100902,133700,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100902,133800,1246.5,1246.8,1246.5,1246.8
XAUUSD,20100902,133900,1246.9,1246.9,1246.6,1246.6
XAUUSD,20100902,134000,1246.7,1247.1,1246.7,1247.1
XAUUSD,20100902,134100,1247.2,1247.5,1247.2,1247.4
XAUUSD,20100902,134300,1247.5,1247.5,1247.4,1247.4
XAUUSD,20100902,134400,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100902,134500,1247.4,1247.5,1247.0,1247.2
XAUUSD,20100902,134600,1247.3,1247.4,1247.3,1247.4
XAUUSD,20100902,134700,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,134800,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100902,134900,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100902,135000,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,135100,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,135200,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,135300,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,135400,1247.4,1247.5,1247.4,1247.4
XAUUSD,20100902,135500,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,135600,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100902,135700,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,135800,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,135900,1247.4,1247.6,1247.4,1247.6
XAUUSD,20100902,140000,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,140100,1247.4,1247.6,1247.4,1247.4
XAUUSD,20100902,140200,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100902,140300,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100902,140400,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,140500,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100902,140600,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100902,140700,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100902,140800,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100902,140900,1247.8,1248.0,1247.8,1247.9
XAUUSD,20100902,141000,1247.8,1248.8,1247.8,1248.8
XAUUSD,20100902,141100,1248.7,1249.1,1248.7,1249.1
XAUUSD,20100902,141200,1249.2,1249.6,1249.2,1249.2
XAUUSD,20100902,141300,1249.3,1249.4,1249.2,1249.3
XAUUSD,20100902,141400,1249.4,1249.5,1249.3,1249.4
XAUUSD,20100902,141500,1249.5,1249.9,1249.5,1249.9
XAUUSD,20100902,141600,1249.8,1249.9,1249.6,1249.6
XAUUSD,20100902,141700,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100902,141800,1249.7,1249.8,1249.5,1249.5
XAUUSD,20100902,141900,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100902,142000,1249.3,1249.3,1249.1,1249.1
XAUUSD,20100902,142100,1248.6,1249.2,1248.6,1248.9
XAUUSD,20100902,142200,1248.8,1249.3,1248.8,1249.3
XAUUSD,20100902,142300,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100902,142400,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100902,142500,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100902,142600,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100902,142700,1249.4,1249.9,1249.4,1249.7
XAUUSD,20100902,142800,1249.6,1249.6,1249.4,1249.6
XAUUSD,20100902,142900,1249.5,1249.5,1249.3,1249.3
XAUUSD,20100902,143000,1249.4,1249.6,1249.4,1249.4
XAUUSD,20100902,143100,1249.5,1249.5,1248.6,1248.6
XAUUSD,20100902,143200,1248.2,1248.5,1248.2,1248.3
XAUUSD,20100902,143300,1248.2,1248.2,1247.1,1247.1
XAUUSD,20100902,143400,1247.0,1247.5,1246.8,1247.4
XAUUSD,20100902,143500,1247.3,1247.4,1247.0,1247.3
XAUUSD,20100902,143600,1247.2,1247.2,1246.3,1246.5
XAUUSD,20100902,143700,1246.4,1246.7,1246.4,1246.7
XAUUSD,20100902,143800,1247.0,1247.3,1246.9,1247.2
XAUUSD,20100902,143900,1247.3,1248.2,1247.3,1248.1
XAUUSD,20100902,144000,1248.2,1248.7,1248.2,1248.6
XAUUSD,20100902,144100,1248.2,1248.5,1248.2,1248.3
XAUUSD,20100902,144200,1248.4,1248.6,1248.2,1248.2
XAUUSD,20100902,144300,1248.3,1248.5,1248.3,1248.3
XAUUSD,20100902,144400,1248.4,1248.5,1248.3,1248.3
XAUUSD,20100902,144500,1248.4,1248.6,1248.4,1248.4
XAUUSD,20100902,144600,1248.5,1248.6,1248.5,1248.5
XAUUSD,20100902,144700,1248.4,1248.4,1247.4,1247.5
XAUUSD,20100902,144800,1247.6,1248.0,1247.6,1247.8
XAUUSD,20100902,144900,1247.9,1248.4,1247.9,1248.1
XAUUSD,20100902,145000,1248.0,1248.4,1247.7,1248.4
XAUUSD,20100902,145100,1248.5,1248.5,1248.1,1248.1
XAUUSD,20100902,145200,1247.9,1248.0,1247.8,1247.8
XAUUSD,20100902,145300,1247.9,1248.1,1247.8,1247.8
XAUUSD,20100902,145400,1247.4,1247.4,1247.2,1247.3
XAUUSD,20100902,145500,1247.4,1247.7,1247.4,1247.7
XAUUSD,20100902,145600,1247.8,1248.0,1247.8,1248.0
XAUUSD,20100902,145700,1248.2,1248.2,1248.0,1248.0
XAUUSD,20100902,145800,1247.9,1248.0,1247.9,1247.9
XAUUSD,20100902,145900,1247.8,1247.8,1246.7,1246.7
XAUUSD,20100902,150000,1246.6,1247.0,1246.5,1246.9
XAUUSD,20100902,150100,1247.0,1247.0,1246.1,1246.8
XAUUSD,20100902,150200,1246.9,1246.9,1246.5,1246.6
XAUUSD,20100902,150300,1246.5,1246.8,1246.4,1246.5
XAUUSD,20100902,150400,1246.6,1246.8,1246.6,1246.7
XAUUSD,20100902,150500,1246.8,1247.3,1246.7,1247.3
XAUUSD,20100902,150600,1247.2,1247.9,1247.2,1247.7
XAUUSD,20100902,150700,1247.6,1247.8,1247.6,1247.7
XAUUSD,20100902,150800,1247.6,1247.7,1247.4,1247.7
XAUUSD,20100902,150900,1247.8,1248.4,1247.8,1247.9
XAUUSD,20100902,151000,1248.1,1248.7,1248.1,1248.4
XAUUSD,20100902,151100,1248.3,1248.3,1248.1,1248.1
XAUUSD,20100902,151200,1248.2,1248.7,1248.1,1248.7
XAUUSD,20100902,151300,1248.4,1249.0,1248.1,1248.5
XAUUSD,20100902,151400,1248.7,1250.9,1248.7,1250.9
XAUUSD,20100902,151500,1251.1,1252.2,1251.1,1252.2
XAUUSD,20100902,151600,1252.1,1252.3,1251.5,1251.6
XAUUSD,20100902,151700,1251.7,1251.7,1251.5,1251.6
XAUUSD,20100902,151800,1251.7,1251.8,1251.3,1251.3
XAUUSD,20100902,151900,1251.4,1251.6,1251.2,1251.2
XAUUSD,20100902,152000,1251.1,1251.2,1250.9,1251.2
XAUUSD,20100902,152100,1251.3,1251.3,1251.1,1251.1
XAUUSD,20100902,152200,1251.2,1251.3,1251.1,1251.1
XAUUSD,20100902,152300,1251.0,1251.0,1250.7,1250.8
XAUUSD,20100902,152400,1250.7,1250.7,1250.5,1250.6
XAUUSD,20100902,152500,1250.5,1251.0,1250.5,1251.0
XAUUSD,20100902,152600,1251.1,1251.6,1251.1,1251.6
XAUUSD,20100902,152700,1251.7,1252.7,1251.7,1252.5
XAUUSD,20100902,152800,1252.4,1252.4,1252.0,1252.1
XAUUSD,20100902,152900,1252.2,1252.4,1252.1,1252.2
XAUUSD,20100902,153000,1251.8,1251.9,1251.4,1251.8
XAUUSD,20100902,153100,1251.7,1251.7,1251.5,1251.7
XAUUSD,20100902,153200,1251.8,1251.8,1250.9,1250.9
XAUUSD,20100902,153300,1250.8,1251.3,1250.6,1251.3
XAUUSD,20100902,153400,1251.0,1251.1,1250.9,1250.9
XAUUSD,20100902,153500,1250.8,1250.8,1250.7,1250.8
XAUUSD,20100902,153600,1250.6,1250.6,1250.5,1250.6
XAUUSD,20100902,153700,1250.8,1251.0,1250.7,1250.8
XAUUSD,20100902,153800,1250.9,1251.8,1250.9,1251.8
XAUUSD,20100902,153900,1251.7,1251.7,1251.1,1251.2
XAUUSD,20100902,154000,1251.1,1251.1,1251.0,1251.1
XAUUSD,20100902,154100,1251.0,1251.1,1250.9,1251.0
XAUUSD,20100902,154200,1250.9,1250.9,1250.7,1250.8
XAUUSD,20100902,154300,1250.7,1251.1,1250.7,1251.1
XAUUSD,20100902,154400,1251.2,1251.3,1251.0,1251.0
XAUUSD,20100902,154500,1251.1,1251.3,1251.1,1251.3
XAUUSD,20100902,154600,1251.5,1251.5,1251.3,1251.3
XAUUSD,20100902,154700,1251.2,1251.2,1250.7,1250.7
XAUUSD,20100902,154800,1250.6,1250.6,1250.5,1250.5
XAUUSD,20100902,154900,1250.6,1251.0,1250.5,1251.0
XAUUSD,20100902,155000,1251.2,1251.2,1250.9,1250.9
XAUUSD,20100902,155100,1250.8,1250.8,1250.1,1250.1
XAUUSD,20100902,155200,1249.9,1250.4,1249.9,1250.3
XAUUSD,20100902,155300,1250.4,1250.6,1249.9,1249.9
XAUUSD,20100902,155400,1249.7,1250.1,1249.7,1250.0
XAUUSD,20100902,155500,1249.9,1249.9,1249.6,1249.6
XAUUSD,20100902,155600,1249.5,1250.3,1249.4,1250.1
XAUUSD,20100902,155700,1250.0,1250.0,1249.7,1249.7
XAUUSD,20100902,155800,1249.6,1249.7,1249.5,1249.7
XAUUSD,20100902,155900,1249.6,1249.8,1249.6,1249.7
XAUUSD,20100902,160000,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100902,160100,1249.8,1249.8,1247.6,1248.2
XAUUSD,20100902,160200,1247.8,1247.9,1247.0,1247.4
XAUUSD,20100902,160300,1247.7,1248.1,1247.3,1248.1
XAUUSD,20100902,160400,1248.0,1248.4,1247.7,1248.2
XAUUSD,20100902,160500,1248.1,1248.4,1247.9,1248.4
XAUUSD,20100902,160600,1248.3,1248.4,1248.0,1248.3
XAUUSD,20100902,160700,1248.2,1248.5,1248.2,1248.4
XAUUSD,20100902,160800,1248.5,1249.1,1248.5,1248.8
XAUUSD,20100902,160900,1248.6,1248.7,1248.4,1248.4
XAUUSD,20100902,161000,1248.5,1248.8,1248.5,1248.7
XAUUSD,20100902,161100,1248.6,1249.3,1248.6,1249.1
XAUUSD,20100902,161200,1248.9,1249.0,1248.7,1248.8
XAUUSD,20100902,161300,1249.0,1249.1,1248.4,1248.4
XAUUSD,20100902,161400,1248.5,1249.0,1248.5,1248.8
XAUUSD,20100902,161500,1248.5,1248.6,1248.3,1248.4
XAUUSD,20100902,161600,1248.5,1248.9,1248.5,1248.9
XAUUSD,20100902,161700,1248.8,1248.9,1248.7,1248.7
XAUUSD,20100902,161800,1248.8,1248.8,1248.6,1248.6
XAUUSD,20100902,161900,1248.5,1248.6,1248.4,1248.4
XAUUSD,20100902,162000,1248.5,1248.8,1248.5,1248.8
XAUUSD,20100902,162100,1248.7,1248.7,1248.4,1248.4
XAUUSD,20100902,162200,1248.5,1248.8,1248.5,1248.6
XAUUSD,20100902,162300,1248.5,1248.5,1248.3,1248.4
XAUUSD,20100902,162400,1248.3,1248.4,1247.7,1247.7
XAUUSD,20100902,162500,1247.6,1248.1,1247.6,1248.1
XAUUSD,20100902,162600,1248.2,1248.2,1247.9,1247.9
XAUUSD,20100902,162700,1248.0,1248.3,1248.0,1248.3
XAUUSD,20100902,162800,1248.4,1248.4,1248.1,1248.4
XAUUSD,20100902,162900,1248.5,1249.9,1248.5,1249.9
XAUUSD,20100902,163000,1250.2,1250.8,1250.1,1250.7
XAUUSD,20100902,163100,1250.6,1250.6,1250.1,1250.2
XAUUSD,20100902,163200,1250.1,1250.1,1249.6,1250.0
XAUUSD,20100902,163300,1250.2,1250.3,1249.9,1249.9
XAUUSD,20100902,163400,1249.8,1250.1,1249.6,1250.1
XAUUSD,20100902,163500,1250.2,1250.6,1250.1,1250.6
XAUUSD,20100902,163600,1250.5,1250.5,1250.2,1250.2
XAUUSD,20100902,163700,1250.3,1250.3,1250.2,1250.3
XAUUSD,20100902,163800,1250.4,1250.7,1250.4,1250.7
XAUUSD,20100902,163900,1250.6,1250.6,1250.5,1250.6
XAUUSD,20100902,164000,1250.5,1250.5,1250.4,1250.5
XAUUSD,20100902,164100,1250.6,1250.7,1250.5,1250.7
XAUUSD,20100902,164200,1250.8,1250.8,1250.5,1250.5
XAUUSD,20100902,164300,1250.6,1250.8,1250.6,1250.8
XAUUSD,20100902,164400,1250.9,1251.0,1250.7,1250.8
XAUUSD,20100902,164500,1250.7,1250.7,1250.6,1250.7
XAUUSD,20100902,164600,1250.8,1251.0,1250.7,1250.9
XAUUSD,20100902,164700,1251.0,1251.1,1250.8,1251.1
XAUUSD,20100902,164800,1251.2,1251.7,1251.1,1251.7
XAUUSD,20100902,164900,1251.8,1251.9,1251.4,1251.5
XAUUSD,20100902,165000,1251.4,1251.5,1251.1,1251.4
XAUUSD,20100902,165100,1251.3,1251.7,1251.3,1251.7
XAUUSD,20100902,165200,1251.6,1251.7,1250.9,1251.7
XAUUSD,20100902,165300,1252.0,1252.0,1251.6,1252.0
XAUUSD,20100902,165400,1252.1,1252.3,1252.0,1252.3
XAUUSD,20100902,165500,1252.4,1252.4,1252.3,1252.3
XAUUSD,20100902,165600,1252.4,1252.6,1252.4,1252.5
XAUUSD,20100902,165700,1252.4,1252.7,1252.4,1252.6
XAUUSD,20100902,165800,1252.5,1252.6,1252.3,1252.4
XAUUSD,20100902,165900,1252.3,1252.3,1251.6,1251.6
XAUUSD,20100902,170000,1251.7,1252.0,1251.7,1251.8
XAUUSD,20100902,170100,1251.7,1251.8,1251.4,1251.4
XAUUSD,20100902,170200,1251.5,1251.8,1251.4,1251.4
XAUUSD,20100902,170300,1251.3,1251.6,1251.2,1251.4
XAUUSD,20100902,170400,1251.5,1251.5,1251.2,1251.2
XAUUSD,20100902,170500,1251.1,1251.4,1250.9,1251.2
XAUUSD,20100902,170600,1251.3,1251.3,1251.2,1251.2
XAUUSD,20100902,170700,1251.3,1251.4,1251.3,1251.4
XAUUSD,20100902,170800,1251.3,1251.3,1251.3,1251.3
XAUUSD,20100902,170900,1251.4,1251.4,1251.3,1251.3
XAUUSD,20100902,171000,1251.2,1251.3,1251.1,1251.3
XAUUSD,20100902,171100,1251.4,1251.4,1251.4,1251.4
XAUUSD,20100902,171200,1251.5,1251.7,1251.4,1251.4
XAUUSD,20100902,171300,1251.3,1251.5,1251.3,1251.4
XAUUSD,20100902,171500,1251.3,1251.3,1251.0,1251.1
XAUUSD,20100902,171600,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,171700,1251.1,1251.4,1251.1,1251.1
XAUUSD,20100902,171800,1251.2,1251.4,1251.2,1251.4
XAUUSD,20100902,171900,1251.5,1251.5,1251.4,1251.5
XAUUSD,20100902,172000,1251.4,1251.6,1251.4,1251.5
XAUUSD,20100902,172100,1251.6,1251.6,1251.6,1251.6
XAUUSD,20100902,172200,1251.5,1252.2,1251.5,1252.0
XAUUSD,20100902,172300,1252.1,1252.3,1251.9,1251.9
XAUUSD,20100902,172400,1251.8,1251.8,1251.6,1251.8
XAUUSD,20100902,172500,1251.9,1251.9,1251.7,1251.7
XAUUSD,20100902,172600,1251.8,1251.8,1251.7,1251.8
XAUUSD,20100902,172700,1251.7,1251.7,1251.5,1251.5
XAUUSD,20100902,172800,1251.6,1251.6,1251.5,1251.6
XAUUSD,20100902,172900,1251.5,1251.6,1251.5,1251.6
XAUUSD,20100902,173000,1251.5,1251.6,1251.4,1251.6
XAUUSD,20100902,173100,1251.7,1251.7,1251.6,1251.6
XAUUSD,20100902,173200,1251.7,1251.7,1251.5,1251.5
XAUUSD,20100902,173300,1251.4,1251.5,1251.4,1251.5
XAUUSD,20100902,173400,1251.4,1251.4,1251.0,1251.1
XAUUSD,20100902,173500,1251.0,1251.0,1250.4,1250.4
XAUUSD,20100902,173600,1250.1,1250.2,1250.0,1250.0
XAUUSD,20100902,173700,1249.8,1250.5,1249.8,1250.4
XAUUSD,20100902,173800,1250.5,1251.0,1250.5,1250.9
XAUUSD,20100902,173900,1250.7,1250.7,1250.5,1250.5
XAUUSD,20100902,174000,1250.6,1250.6,1250.5,1250.5
XAUUSD,20100902,174100,1250.4,1250.6,1250.4,1250.6
XAUUSD,20100902,174200,1250.5,1250.5,1250.2,1250.4
XAUUSD,20100902,174300,1250.5,1250.5,1250.4,1250.4
XAUUSD,20100902,174400,1250.3,1250.3,1250.0,1250.3
XAUUSD,20100902,174500,1250.2,1250.3,1250.1,1250.2
XAUUSD,20100902,174600,1250.1,1250.2,1250.1,1250.2
XAUUSD,20100902,174700,1250.1,1250.1,1249.8,1249.9
XAUUSD,20100902,174800,1249.8,1250.0,1249.8,1249.9
XAUUSD,20100902,174900,1249.8,1249.8,1249.4,1249.4
XAUUSD,20100902,175000,1249.5,1249.5,1249.2,1249.2
XAUUSD,20100902,175100,1249.1,1249.1,1248.6,1248.6
XAUUSD,20100902,175200,1248.5,1249.1,1248.5,1249.1
XAUUSD,20100902,175300,1249.0,1249.4,1248.9,1249.4
XAUUSD,20100902,175400,1249.5,1249.5,1248.9,1248.9
XAUUSD,20100902,175500,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100902,175600,1248.7,1248.9,1248.5,1248.9
XAUUSD,20100902,175700,1249.0,1249.3,1249.0,1249.2
XAUUSD,20100902,175800,1249.3,1249.5,1249.3,1249.5
XAUUSD,20100902,175900,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100902,180000,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100902,180100,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100902,180300,1249.8,1249.8,1249.7,1249.8
XAUUSD,20100902,180400,1249.9,1250.0,1249.9,1249.9
XAUUSD,20100902,180500,1250.0,1250.1,1250.0,1250.1
XAUUSD,20100902,180600,1250.2,1250.2,1250.2,1250.2
XAUUSD,20100902,180700,1250.3,1250.3,1250.3,1250.3
XAUUSD,20100902,180800,1250.4,1250.4,1250.4,1250.4
XAUUSD,20100902,180900,1250.3,1250.3,1250.2,1250.2
XAUUSD,20100902,181000,1250.1,1250.1,1249.4,1249.7
XAUUSD,20100902,181100,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100902,181200,1249.9,1249.9,1249.6,1249.9
XAUUSD,20100902,181300,1250.0,1250.0,1249.7,1249.9
XAUUSD,20100902,181400,1250.0,1250.3,1250.0,1250.2
XAUUSD,20100902,181500,1250.3,1250.5,1250.3,1250.5
XAUUSD,20100902,181600,1250.4,1250.4,1250.4,1250.4
XAUUSD,20100902,181700,1250.5,1250.5,1250.4,1250.4
XAUUSD,20100902,181800,1250.3,1250.4,1250.3,1250.4
XAUUSD,20100902,181900,1250.5,1250.5,1250.4,1250.4
XAUUSD,20100902,182000,1250.3,1250.3,1250.0,1250.0
XAUUSD,20100902,182100,1250.1,1250.1,1249.8,1249.8
XAUUSD,20100902,182200,1249.7,1250.0,1249.7,1250.0
XAUUSD,20100902,182300,1249.9,1250.1,1249.9,1250.0
XAUUSD,20100902,182400,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100902,182500,1249.9,1250.0,1249.9,1249.9
XAUUSD,20100902,182600,1250.0,1250.1,1250.0,1250.1
XAUUSD,20100902,182700,1250.2,1250.3,1250.2,1250.3
XAUUSD,20100902,182800,1250.4,1250.4,1250.2,1250.2
XAUUSD,20100902,182900,1250.3,1250.4,1250.3,1250.4
XAUUSD,20100902,183100,1250.3,1250.3,1250.2,1250.2
XAUUSD,20100902,183200,1250.3,1250.4,1250.3,1250.4
XAUUSD,20100902,183300,1250.3,1250.4,1250.2,1250.3
XAUUSD,20100902,183400,1250.4,1250.6,1250.4,1250.6
XAUUSD,20100902,183500,1250.5,1250.5,1250.3,1250.3
XAUUSD,20100902,183600,1250.4,1250.7,1250.4,1250.7
XAUUSD,20100902,183700,1250.6,1250.6,1250.3,1250.4
XAUUSD,20100902,183800,1250.3,1250.3,1250.1,1250.1
XAUUSD,20100902,183900,1250.2,1250.2,1250.2,1250.2
XAUUSD,20100902,184000,1250.3,1250.4,1250.3,1250.4
XAUUSD,20100902,184100,1250.3,1250.5,1250.3,1250.5
XAUUSD,20100902,184200,1250.6,1251.0,1250.6,1250.9
XAUUSD,20100902,184300,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,184400,1250.8,1250.8,1250.4,1250.6
XAUUSD,20100902,184500,1250.7,1250.8,1250.7,1250.7
XAUUSD,20100902,184600,1250.8,1250.9,1250.5,1250.5
XAUUSD,20100902,184700,1250.4,1250.7,1250.4,1250.6
XAUUSD,20100902,184800,1250.7,1250.7,1250.7,1250.7
XAUUSD,20100902,184900,1250.8,1250.9,1250.4,1250.4
XAUUSD,20100902,185000,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,185100,1250.4,1250.4,1250.3,1250.3
XAUUSD,20100902,185200,1250.4,1250.7,1250.4,1250.7
XAUUSD,20100902,185300,1250.8,1250.9,1250.8,1250.8
XAUUSD,20100902,185400,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100902,185500,1250.7,1250.7,1250.4,1250.5
XAUUSD,20100902,185600,1250.4,1250.4,1249.9,1250.0
XAUUSD,20100902,185700,1250.1,1250.3,1250.0,1250.2
XAUUSD,20100902,185800,1250.3,1250.3,1250.2,1250.3
XAUUSD,20100902,185900,1250.2,1250.2,1250.2,1250.2
XAUUSD,20100902,190000,1250.3,1250.3,1250.3,1250.3
XAUUSD,20100902,190100,1250.2,1250.2,1249.8,1249.8
XAUUSD,20100902,190200,1249.9,1249.9,1249.8,1249.9
XAUUSD,20100902,190400,1250.0,1250.2,1250.0,1250.1
XAUUSD,20100902,190500,1250.0,1250.0,1249.7,1249.9
XAUUSD,20100902,190600,1249.8,1250.0,1249.8,1250.0
XAUUSD,20100902,190700,1250.1,1250.2,1249.9,1249.9
XAUUSD,20100902,190800,1249.8,1249.8,1249.7,1249.7
XAUUSD,20100902,190900,1249.6,1249.9,1249.6,1249.9
XAUUSD,20100902,191000,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100902,191100,1250.0,1250.0,1249.9,1249.9
XAUUSD,20100902,191200,1249.8,1249.8,1249.7,1249.8
XAUUSD,20100902,191300,1249.9,1250.2,1249.9,1250.2
XAUUSD,20100902,191400,1250.3,1250.3,1250.2,1250.2
XAUUSD,20100902,191500,1250.3,1250.3,1250.3,1250.3
XAUUSD,20100902,191600,1250.4,1250.5,1250.4,1250.5
XAUUSD,20100902,191700,1250.4,1250.6,1250.4,1250.5
XAUUSD,20100902,191900,1250.6,1250.7,1250.5,1250.5
XAUUSD,20100902,192000,1250.4,1250.6,1250.4,1250.6
XAUUSD,20100902,192100,1250.7,1250.7,1250.6,1250.6
XAUUSD,20100902,192200,1250.7,1250.9,1250.7,1250.9
XAUUSD,20100902,192300,1251.0,1251.0,1250.7,1250.9
XAUUSD,20100902,192400,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,192500,1251.1,1251.8,1251.1,1251.8
XAUUSD,20100902,192600,1251.7,1251.7,1251.4,1251.4
XAUUSD,20100902,192700,1251.3,1251.4,1251.2,1251.4
XAUUSD,20100902,192800,1251.5,1251.5,1251.3,1251.3
XAUUSD,20100902,192900,1251.2,1251.5,1251.1,1251.3
XAUUSD,20100902,193000,1251.2,1251.3,1251.0,1251.0
XAUUSD,20100902,193100,1250.8,1250.8,1250.5,1250.8
XAUUSD,20100902,193200,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100902,193300,1250.6,1250.6,1250.4,1250.4
XAUUSD,20100902,193400,1250.5,1250.6,1250.4,1250.6
XAUUSD,20100902,193600,1250.7,1250.7,1250.6,1250.6
XAUUSD,20100902,193700,1250.7,1250.7,1250.7,1250.7
XAUUSD,20100902,193900,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,194000,1250.7,1250.9,1250.7,1250.9
XAUUSD,20100902,194200,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,194300,1251.0,1251.1,1250.9,1251.1
XAUUSD,20100902,194400,1251.2,1251.4,1251.2,1251.4
XAUUSD,20100902,194500,1251.3,1251.3,1251.3,1251.3
XAUUSD,20100902,194600,1251.2,1251.2,1251.1,1251.1
XAUUSD,20100902,194700,1251.2,1251.2,1251.0,1251.0
XAUUSD,20100902,194900,1251.1,1251.1,1251.0,1251.1
XAUUSD,20100902,195000,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,195100,1250.9,1250.9,1250.8,1250.9
XAUUSD,20100902,195200,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,195300,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100902,195400,1250.9,1251.0,1250.9,1251.0
XAUUSD,20100902,195500,1251.1,1251.1,1250.9,1250.9
XAUUSD,20100902,195600,1251.0,1251.1,1251.0,1251.1
XAUUSD,20100902,195700,1251.2,1251.2,1251.2,1251.2
XAUUSD,20100902,195800,1251.3,1251.3,1251.3,1251.3
XAUUSD,20100902,195900,1251.2,1251.3,1251.2,1251.2
XAUUSD,20100902,200000,1251.1,1251.2,1251.1,1251.2
XAUUSD,20100902,200100,1251.1,1251.3,1251.1,1251.3
XAUUSD,20100902,200200,1251.4,1251.4,1251.4,1251.4
XAUUSD,20100902,200300,1251.3,1251.3,1251.3,1251.3
XAUUSD,20100902,200400,1251.2,1251.3,1251.2,1251.3
XAUUSD,20100902,200500,1251.2,1251.3,1251.2,1251.3
XAUUSD,20100902,200600,1251.2,1251.3,1251.2,1251.3
XAUUSD,20100902,200700,1251.2,1251.2,1251.0,1251.0
XAUUSD,20100902,200900,1251.1,1251.2,1251.1,1251.2
XAUUSD,20100902,201000,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,201100,1251.0,1251.1,1251.0,1251.1
XAUUSD,20100902,201200,1251.0,1251.0,1250.9,1250.9
XAUUSD,20100902,201300,1250.8,1250.8,1250.6,1250.6
XAUUSD,20100902,201400,1250.5,1250.5,1250.3,1250.5
XAUUSD,20100902,201500,1250.6,1250.8,1250.6,1250.8
XAUUSD,20100902,201600,1250.7,1250.7,1250.6,1250.6
XAUUSD,20100902,201700,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100902,201800,1250.7,1250.9,1250.7,1250.9
XAUUSD,20100902,201900,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,202000,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,202100,1251.0,1251.0,1250.8,1250.8
XAUUSD,20100902,202200,1250.9,1251.1,1250.9,1251.1
XAUUSD,20100902,202300,1251.0,1251.0,1250.9,1251.0
XAUUSD,20100902,202400,1250.9,1251.0,1250.9,1250.9
XAUUSD,20100902,202500,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,202700,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,202800,1250.9,1251.1,1250.9,1251.1
XAUUSD,20100902,203000,1251.0,1251.0,1250.9,1250.9
XAUUSD,20100902,203100,1251.0,1251.1,1251.0,1251.1
XAUUSD,20100902,203200,1251.2,1251.2,1251.1,1251.1
XAUUSD,20100902,203300,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,203500,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,203700,1251.1,1251.1,1250.9,1250.9
XAUUSD,20100902,204100,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,204400,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100902,204500,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,204600,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,204700,1250.9,1250.9,1250.8,1250.9
XAUUSD,20100902,204800,1251.0,1251.0,1250.9,1250.9
XAUUSD,20100902,204900,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,205200,1250.9,1251.0,1250.9,1251.0
XAUUSD,20100902,205300,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,205800,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,210000,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,210100,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,210400,1251.2,1251.2,1251.1,1251.1
XAUUSD,20100902,210800,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,211000,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,211400,1251.2,1251.2,1251.1,1251.1
XAUUSD,20100902,211700,1251.2,1251.2,1251.2,1251.2
XAUUSD,20100902,211900,1251.1,1251.2,1251.1,1251.2
XAUUSD,20100902,212100,1251.3,1251.4,1251.3,1251.4
XAUUSD,20100902,212200,1251.3,1251.5,1251.3,1251.4
XAUUSD,20100902,212400,1251.3,1251.4,1251.3,1251.4
XAUUSD,20100902,212500,1251.5,1251.6,1251.5,1251.6
XAUUSD,20100902,212700,1251.7,1251.7,1251.5,1251.5
XAUUSD,20100902,212800,1251.4,1251.5,1251.4,1251.5
XAUUSD,20100902,213000,1251.6,1251.7,1251.6,1251.7
XAUUSD,20100902,213100,1251.6,1251.6,1251.6,1251.6
XAUUSD,20100902,213200,1251.7,1251.7,1251.6,1251.7
XAUUSD,20100902,213300,1251.6,1251.7,1251.6,1251.7
XAUUSD,20100902,213400,1251.8,1251.8,1251.8,1251.8
XAUUSD,20100902,213500,1251.9,1251.9,1251.9,1251.9
XAUUSD,20100902,213600,1252.0,1252.2,1252.0,1252.2
XAUUSD,20100902,213700,1252.1,1252.1,1252.0,1252.0
XAUUSD,20100902,213800,1252.1,1252.1,1252.1,1252.1
XAUUSD,20100902,213900,1252.0,1252.1,1252.0,1252.1
XAUUSD,20100902,214000,1252.2,1252.2,1252.1,1252.1
XAUUSD,20100902,214100,1251.9,1252.0,1251.9,1252.0
XAUUSD,20100902,214400,1251.8,1251.8,1251.8,1251.8
XAUUSD,20100902,214500,1251.7,1251.7,1251.6,1251.6
XAUUSD,20100902,214700,1251.4,1251.4,1251.4,1251.4
XAUUSD,20100902,214800,1251.3,1251.3,1251.2,1251.3
XAUUSD,20100902,215000,1251.1,1251.1,1250.9,1251.0
XAUUSD,20100902,215100,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,215200,1251.0,1251.0,1250.9,1251.0
XAUUSD,20100902,215300,1251.1,1251.1,1251.1,1251.1
XAUUSD,20100902,215500,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,215600,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,215800,1250.8,1250.8,1250.7,1250.8
XAUUSD,20100902,215900,1250.7,1250.8,1250.7,1250.7
XAUUSD,20100902,220000,1250.6,1250.8,1250.6,1250.7
XAUUSD,20100902,220100,1250.8,1250.8,1250.7,1250.7
XAUUSD,20100902,220200,1250.6,1250.7,1250.6,1250.7
XAUUSD,20100902,220300,1250.6,1250.7,1250.5,1250.7
XAUUSD,20100902,220600,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,220700,1251.0,1251.0,1250.9,1250.9
XAUUSD,20100902,220800,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,220900,1250.7,1250.7,1250.7,1250.7
XAUUSD,20100902,221000,1250.8,1250.8,1250.7,1250.7
XAUUSD,20100902,221200,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,221400,1251.0,1251.0,1251.0,1251.0
XAUUSD,20100902,221500,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,221600,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,221700,1250.8,1250.8,1250.6,1250.6
XAUUSD,20100902,222200,1250.7,1250.7,1250.7,1250.7
XAUUSD,20100902,222400,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,222500,1250.9,1250.9,1250.8,1250.9
XAUUSD,20100902,222600,1250.8,1250.9,1250.7,1250.7
XAUUSD,20100902,222700,1250.8,1250.8,1250.7,1250.7
XAUUSD,20100902,222800,1250.8,1250.8,1250.7,1250.7
XAUUSD,20100902,223200,1250.8,1250.8,1250.6,1250.6
XAUUSD,20100902,223300,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,223600,1250.6,1250.6,1250.6,1250.6
XAUUSD,20100902,223800,1250.5,1250.6,1250.5,1250.6
XAUUSD,20100902,224000,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,224200,1250.6,1250.6,1250.5,1250.5
XAUUSD,20100902,224400,1250.6,1250.6,1250.6,1250.6
XAUUSD,20100902,224600,1250.5,1250.6,1250.5,1250.6
XAUUSD,20100902,225200,1250.6,1250.6,1250.6,1250.6
XAUUSD,20100902,225600,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,225700,1250.4,1250.4,1250.4,1250.4
XAUUSD,20100902,225800,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,230000,1250.6,1250.6,1250.6,1250.6
XAUUSD,20100902,230100,1250.5,1250.5,1250.5,1250.5
XAUUSD,20100902,230500,1250.6,1250.8,1250.6,1250.8
XAUUSD,20100902,230900,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,231000,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,231100,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,231200,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,231300,1250.8,1250.9,1250.8,1250.9
XAUUSD,20100902,231400,1250.8,1250.8,1250.7,1250.7
XAUUSD,20100902,231500,1250.8,1250.9,1250.7,1250.7
XAUUSD,20100902,231600,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,232100,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,232600,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,233100,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,233600,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,234100,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,234600,1250.8,1250.8,1250.8,1250.8
XAUUSD,20100902,235100,1250.9,1250.9,1250.9,1250.9
XAUUSD,20100902,235600,1250.9,1250.9,1250.1,1250.1
XAUUSD,20100902,235700,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100902,235800,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100902,235900,1250.1,1250.1,1250.1,1250.1
XAUUSD,20100903,000000,1250.2,1250.3,1250.2,1250.3
XAGUSD,20100902,000100,19.31,19.33,19.31,19.32
XAGUSD,20100902,000200,19.31,19.33,19.31,19.33
XAGUSD,20100902,000600,19.32,19.32,19.32,19.32
XAGUSD,20100902,000800,19.33,19.33,19.33,19.33
XAGUSD,20100902,001300,19.33,19.33,19.32,19.32
XAGUSD,20100902,001800,19.32,19.32,19.32,19.32
XAGUSD,20100902,002300,19.32,19.32,19.32,19.32
XAGUSD,20100902,002400,19.31,19.31,19.31,19.31
XAGUSD,20100902,002500,19.32,19.33,19.32,19.33
XAGUSD,20100902,002600,19.34,19.36,19.34,19.36
XAGUSD,20100902,002800,19.35,19.35,19.35,19.35
XAGUSD,20100902,003300,19.36,19.36,19.35,19.35
XAGUSD,20100902,003700,19.36,19.36,19.36,19.36
XAGUSD,20100902,003900,19.35,19.35,19.35,19.35
XAGUSD,20100902,004400,19.35,19.35,19.35,19.35
XAGUSD,20100902,004900,19.35,19.35,19.35,19.35
XAGUSD,20100902,005100,19.34,19.34,19.34,19.34
XAGUSD,20100902,005300,19.33,19.34,19.33,19.34
XAGUSD,20100902,005400,19.35,19.35,19.35,19.35
XAGUSD,20100902,005500,19.34,19.34,19.34,19.34
XAGUSD,20100902,005700,19.33,19.33,19.33,19.33
XAGUSD,20100902,005900,19.34,19.34,19.34,19.34
XAGUSD,20100902,010100,19.33,19.33,19.33,19.33
XAGUSD,20100902,010400,19.34,19.34,19.34,19.34
XAGUSD,20100902,010500,19.33,19.33,19.33,19.33
XAGUSD,20100902,011000,19.33,19.34,19.33,19.34
XAGUSD,20100902,011500,19.34,19.34,19.34,19.34
XAGUSD,20100902,011600,19.33,19.34,19.33,19.34
XAGUSD,20100902,012100,19.34,19.34,19.33,19.33
XAGUSD,20100902,012300,19.34,19.34,19.33,19.33
XAGUSD,20100902,012400,19.34,19.34,19.34,19.34
XAGUSD,20100902,012600,19.33,19.33,19.33,19.33
XAGUSD,20100902,012700,19.34,19.34,19.34,19.34
XAGUSD,20100902,012800,19.33,19.33,19.33,19.33
XAGUSD,20100902,013200,19.34,19.34,19.33,19.33
XAGUSD,20100902,013400,19.34,19.34,19.34,19.34
XAGUSD,20100902,013500,19.35,19.35,19.35,19.35
XAGUSD,20100902,013600,19.34,19.34,19.34,19.34
XAGUSD,20100902,013800,19.35,19.35,19.35,19.35
XAGUSD,20100902,013900,19.34,19.34,19.34,19.34
XAGUSD,20100902,014300,19.33,19.34,19.33,19.34
XAGUSD,20100902,014600,19.35,19.35,19.35,19.35
XAGUSD,20100902,014800,19.34,19.34,19.34,19.34
XAGUSD,20100902,014900,19.35,19.35,19.35,19.35
XAGUSD,20100902,015000,19.34,19.35,19.34,19.35
XAGUSD,20100902,015200,19.34,19.35,19.34,19.35
XAGUSD,20100902,015300,19.34,19.34,19.34,19.34
XAGUSD,20100902,015400,19.35,19.35,19.35,19.35
XAGUSD,20100902,015900,19.35,19.35,19.34,19.34
XAGUSD,20100902,020000,19.35,19.35,19.35,19.35
XAGUSD,20100902,020100,19.34,19.34,19.34,19.34
XAGUSD,20100902,020400,19.35,19.36,19.35,19.35
XAGUSD,20100902,020900,19.34,19.34,19.34,19.34
XAGUSD,20100902,021200,19.33,19.33,19.33,19.33
XAGUSD,20100902,021600,19.32,19.33,19.32,19.33
XAGUSD,20100902,021800,19.34,19.34,19.34,19.34
XAGUSD,20100902,021900,19.33,19.33,19.33,19.33
XAGUSD,20100902,022400,19.32,19.32,19.32,19.32
XAGUSD,20100902,022500,19.33,19.33,19.33,19.33
XAGUSD,20100902,022600,19.32,19.33,19.32,19.33
XAGUSD,20100902,022800,19.32,19.32,19.32,19.32
XAGUSD,20100902,022900,19.33,19.33,19.33,19.33
XAGUSD,20100902,023200,19.32,19.32,19.32,19.32
XAGUSD,20100902,023400,19.33,19.33,19.33,19.33
XAGUSD,20100902,023800,19.32,19.33,19.32,19.33
XAGUSD,20100902,024100,19.32,19.33,19.32,19.33
XAGUSD,20100902,024600,19.33,19.33,19.33,19.33
XAGUSD,20100902,025100,19.33,19.33,19.33,19.33
XAGUSD,20100902,025400,19.32,19.32,19.32,19.32
XAGUSD,20100902,025800,19.33,19.33,19.33,19.33
XAGUSD,20100902,025900,19.32,19.32,19.32,19.32
XAGUSD,20100902,030000,19.33,19.33,19.33,19.33
XAGUSD,20100902,030100,19.32,19.32,19.32,19.32
XAGUSD,20100902,030300,19.33,19.33,19.33,19.33
XAGUSD,20100902,030500,19.32,19.32,19.32,19.32
XAGUSD,20100902,030800,19.33,19.33,19.32,19.32
XAGUSD,20100902,031300,19.32,19.32,19.32,19.32
XAGUSD,20100902,031800,19.32,19.32,19.32,19.32
XAGUSD,20100902,032000,19.33,19.33,19.33,19.33
XAGUSD,20100902,032200,19.32,19.32,19.32,19.32
XAGUSD,20100902,032300,19.33,19.33,19.33,19.33
XAGUSD,20100902,032600,19.32,19.32,19.32,19.32
XAGUSD,20100902,032800,19.31,19.32,19.31,19.32
XAGUSD,20100902,033200,19.33,19.33,19.33,19.33
XAGUSD,20100902,033300,19.32,19.32,19.32,19.32
XAGUSD,20100902,033600,19.33,19.33,19.33,19.33
XAGUSD,20100902,033900,19.32,19.32,19.32,19.32
XAGUSD,20100902,034400,19.32,19.32,19.32,19.32
XAGUSD,20100902,034900,19.32,19.32,19.32,19.32
XAGUSD,20100902,035400,19.32,19.32,19.32,19.32
XAGUSD,20100902,035900,19.32,19.32,19.32,19.32
XAGUSD,20100902,040000,19.33,19.33,19.33,19.33
XAGUSD,20100902,040500,19.33,19.33,19.33,19.33
XAGUSD,20100902,040600,19.32,19.32,19.32,19.32
XAGUSD,20100902,040700,19.33,19.33,19.32,19.32
XAGUSD,20100902,041200,19.32,19.32,19.32,19.32
XAGUSD,20100902,041300,19.33,19.33,19.33,19.33
XAGUSD,20100902,041600,19.34,19.34,19.34,19.34
XAGUSD,20100902,041700,19.33,19.33,19.33,19.33
XAGUSD,20100902,041900,19.32,19.32,19.32,19.32
XAGUSD,20100902,042000,19.33,19.33,19.33,19.33
XAGUSD,20100902,042500,19.33,19.33,19.33,19.33
XAGUSD,20100902,043000,19.33,19.33,19.33,19.33
XAGUSD,20100902,043200,19.32,19.32,19.32,19.32
XAGUSD,20100902,043700,19.32,19.32,19.32,19.32
XAGUSD,20100902,043900,19.33,19.33,19.33,19.33
XAGUSD,20100902,044400,19.33,19.33,19.33,19.33
XAGUSD,20100902,044600,19.32,19.32,19.32,19.32
XAGUSD,20100902,044700,19.33,19.33,19.32,19.32
XAGUSD,20100902,045200,19.32,19.32,19.32,19.32
XAGUSD,20100902,045700,19.32,19.32,19.32,19.32
XAGUSD,20100902,050200,19.32,19.32,19.32,19.32
XAGUSD,20100902,050500,19.31,19.31,19.31,19.31
XAGUSD,20100902,050600,19.32,19.32,19.32,19.32
XAGUSD,20100902,050800,19.31,19.31,19.31,19.31
XAGUSD,20100902,051300,19.31,19.31,19.31,19.31
XAGUSD,20100902,051800,19.31,19.31,19.31,19.31
XAGUSD,20100902,051900,19.30,19.30,19.30,19.30
XAGUSD,20100902,052400,19.30,19.30,19.30,19.30
XAGUSD,20100902,052800,19.31,19.31,19.31,19.31
XAGUSD,20100902,053300,19.31,19.31,19.31,19.31
XAGUSD,20100902,053600,19.30,19.30,19.30,19.30
XAGUSD,20100902,053700,19.29,19.29,19.29,19.29
XAGUSD,20100902,053800,19.30,19.30,19.30,19.30
XAGUSD,20100902,054000,19.31,19.31,19.31,19.31
XAGUSD,20100902,054500,19.31,19.31,19.31,19.31
XAGUSD,20100902,055000,19.30,19.31,19.30,19.30
XAGUSD,20100902,055100,19.31,19.31,19.30,19.30
XAGUSD,20100902,055300,19.31,19.31,19.31,19.31
XAGUSD,20100902,055800,19.31,19.31,19.31,19.31
XAGUSD,20100902,060300,19.32,19.32,19.32,19.32
XAGUSD,20100902,060400,19.31,19.31,19.31,19.31
XAGUSD,20100902,060900,19.31,19.31,19.31,19.31
XAGUSD,20100902,061200,19.32,19.32,19.31,19.31
XAGUSD,20100902,061300,19.32,19.32,19.31,19.31
XAGUSD,20100902,061800,19.32,19.32,19.32,19.32
XAGUSD,20100902,061900,19.31,19.31,19.31,19.31
XAGUSD,20100902,062400,19.31,19.31,19.31,19.31
XAGUSD,20100902,062900,19.31,19.31,19.31,19.31
XAGUSD,20100902,063300,19.32,19.32,19.32,19.32
XAGUSD,20100902,063400,19.33,19.33,19.33,19.33
XAGUSD,20100902,063800,19.34,19.34,19.34,19.34
XAGUSD,20100902,064300,19.34,19.34,19.34,19.34
XAGUSD,20100902,064800,19.34,19.34,19.34,19.34
XAGUSD,20100902,065300,19.34,19.34,19.34,19.34
XAGUSD,20100902,065400,19.35,19.35,19.35,19.35
XAGUSD,20100902,065500,19.34,19.34,19.34,19.34
XAGUSD,20100902,065800,19.35,19.35,19.35,19.35
XAGUSD,20100902,070200,19.34,19.34,19.34,19.34
XAGUSD,20100902,070700,19.34,19.34,19.34,19.34
XAGUSD,20100902,070800,19.33,19.33,19.33,19.33
XAGUSD,20100902,071000,19.32,19.32,19.32,19.32
XAGUSD,20100902,071300,19.31,19.31,19.31,19.31
XAGUSD,20100902,071500,19.32,19.32,19.32,19.32
XAGUSD,20100902,071600,19.31,19.31,19.31,19.31
XAGUSD,20100902,071700,19.32,19.32,19.31,19.31
XAGUSD,20100902,072200,19.31,19.31,19.31,19.31
XAGUSD,20100902,072700,19.31,19.31,19.31,19.31
XAGUSD,20100902,073200,19.31,19.31,19.31,19.31
XAGUSD,20100902,073700,19.31,19.31,19.31,19.31
XAGUSD,20100902,074000,19.32,19.32,19.32,19.32
XAGUSD,20100902,074400,19.31,19.31,19.31,19.31
XAGUSD,20100902,074900,19.31,19.31,19.31,19.31
XAGUSD,20100902,075100,19.32,19.32,19.32,19.32
XAGUSD,20100902,075600,19.32,19.32,19.32,19.32
XAGUSD,20100902,080000,19.33,19.33,19.32,19.32
XAGUSD,20100902,080500,19.32,19.32,19.32,19.32
XAGUSD,20100902,081000,19.32,19.32,19.32,19.32
XAGUSD,20100902,081400,19.33,19.33,19.33,19.33
XAGUSD,20100902,081900,19.33,19.33,19.33,19.33
XAGUSD,20100902,082200,19.32,19.33,19.32,19.33
XAGUSD,20100902,082700,19.33,19.33,19.33,19.33
XAGUSD,20100902,083200,19.33,19.33,19.33,19.33
XAGUSD,20100902,083400,19.34,19.34,19.34,19.34
XAGUSD,20100902,083900,19.34,19.34,19.34,19.34
XAGUSD,20100902,084400,19.34,19.34,19.34,19.34
XAGUSD,20100902,084800,19.33,19.34,19.33,19.34
XAGUSD,20100902,085200,19.35,19.35,19.35,19.35
XAGUSD,20100902,085700,19.35,19.35,19.35,19.35
XAGUSD,20100902,090200,19.35,19.35,19.35,19.35
XAGUSD,20100902,090300,19.36,19.36,19.36,19.36
XAGUSD,20100902,090400,19.35,19.35,19.35,19.35
XAGUSD,20100902,090900,19.36,19.36,19.35,19.35
XAGUSD,20100902,091000,19.36,19.38,19.36,19.38
XAGUSD,20100902,091100,19.39,19.39,19.39,19.39
XAGUSD,20100902,091200,19.38,19.38,19.38,19.38
XAGUSD,20100902,091300,19.39,19.39,19.39,19.39
XAGUSD,20100902,091400,19.40,19.40,19.40,19.40
XAGUSD,20100902,091500,19.41,19.41,19.40,19.40
XAGUSD,20100902,091600,19.41,19.41,19.41,19.41
XAGUSD,20100902,091700,19.42,19.42,19.42,19.42
XAGUSD,20100902,091800,19.41,19.41,19.41,19.41
XAGUSD,20100902,091900,19.40,19.41,19.40,19.41
XAGUSD,20100902,092200,19.40,19.40,19.40,19.40
XAGUSD,20100902,092300,19.41,19.41,19.41,19.41
XAGUSD,20100902,092500,19.42,19.42,19.41,19.41
XAGUSD,20100902,092600,19.42,19.42,19.42,19.42
XAGUSD,20100902,092700,19.41,19.41,19.41,19.41
XAGUSD,20100902,093000,19.40,19.40,19.40,19.40
XAGUSD,20100902,093100,19.41,19.41,19.41,19.41
XAGUSD,20100902,093400,19.42,19.42,19.41,19.41
XAGUSD,20100902,093600,19.42,19.42,19.42,19.42
XAGUSD,20100902,093700,19.41,19.41,19.41,19.41
XAGUSD,20100902,093800,19.40,19.40,19.40,19.40
XAGUSD,20100902,093900,19.41,19.41,19.41,19.41
XAGUSD,20100902,094000,19.42,19.42,19.41,19.41
XAGUSD,20100902,094100,19.42,19.42,19.41,19.41
XAGUSD,20100902,094500,19.42,19.42,19.41,19.42
XAGUSD,20100902,094800,19.43,19.43,19.43,19.43
XAGUSD,20100902,094900,19.42,19.42,19.42,19.42
XAGUSD,20100902,095000,19.41,19.42,19.41,19.41
XAGUSD,20100902,095400,19.40,19.41,19.40,19.40
XAGUSD,20100902,095600,19.41,19.41,19.41,19.41
XAGUSD,20100902,095900,19.40,19.40,19.40,19.40
XAGUSD,20100902,100000,19.41,19.41,19.41,19.41
XAGUSD,20100902,100500,19.41,19.42,19.41,19.42
XAGUSD,20100902,100700,19.41,19.41,19.41,19.41
XAGUSD,20100902,100900,19.42,19.42,19.42,19.42
XAGUSD,20100902,101000,19.43,19.44,19.43,19.44
XAGUSD,20100902,101100,19.43,19.43,19.43,19.43
XAGUSD,20100902,101400,19.42,19.42,19.42,19.42
XAGUSD,20100902,101700,19.41,19.41,19.41,19.41
XAGUSD,20100902,101800,19.42,19.42,19.42,19.42
XAGUSD,20100902,102100,19.41,19.41,19.41,19.41
XAGUSD,20100902,102200,19.42,19.42,19.42,19.42
XAGUSD,20100902,102600,19.41,19.42,19.41,19.42
XAGUSD,20100902,103000,19.41,19.41,19.41,19.41
XAGUSD,20100902,103200,19.42,19.42,19.41,19.42
XAGUSD,20100902,103300,19.43,19.43,19.43,19.43
XAGUSD,20100902,103400,19.42,19.42,19.42,19.42
XAGUSD,20100902,103500,19.43,19.43,19.43,19.43
XAGUSD,20100902,103600,19.42,19.42,19.42,19.42
XAGUSD,20100902,103700,19.41,19.42,19.41,19.42
XAGUSD,20100902,104100,19.41,19.42,19.41,19.41
XAGUSD,20100902,104200,19.42,19.42,19.42,19.42
XAGUSD,20100902,104300,19.41,19.41,19.41,19.41
XAGUSD,20100902,104400,19.42,19.42,19.42,19.42
XAGUSD,20100902,104500,19.43,19.43,19.42,19.42
XAGUSD,20100902,104600,19.43,19.43,19.43,19.43
XAGUSD,20100902,104800,19.42,19.43,19.42,19.43
XAGUSD,20100902,104900,19.42,19.42,19.42,19.42
XAGUSD,20100902,105100,19.43,19.43,19.43,19.43
XAGUSD,20100902,105200,19.42,19.43,19.42,19.43
XAGUSD,20100902,105400,19.42,19.43,19.42,19.43
XAGUSD,20100902,105500,19.42,19.42,19.42,19.42
XAGUSD,20100902,105900,19.43,19.43,19.43,19.43
XAGUSD,20100902,110100,19.44,19.44,19.44,19.44
XAGUSD,20100902,110200,19.43,19.43,19.43,19.43
XAGUSD,20100902,110300,19.44,19.46,19.44,19.46
XAGUSD,20100902,110400,19.45,19.46,19.45,19.46
XAGUSD,20100902,110600,19.47,19.47,19.46,19.46
XAGUSD,20100902,110700,19.45,19.45,19.45,19.45
XAGUSD,20100902,110800,19.46,19.46,19.46,19.46
XAGUSD,20100902,111000,19.45,19.45,19.45,19.45
XAGUSD,20100902,111100,19.46,19.46,19.45,19.45
XAGUSD,20100902,111200,19.46,19.46,19.46,19.46
XAGUSD,20100902,111700,19.46,19.46,19.45,19.46
XAGUSD,20100902,112100,19.47,19.47,19.46,19.46
XAGUSD,20100902,112400,19.47,19.47,19.46,19.46
XAGUSD,20100902,112500,19.47,19.47,19.47,19.47
XAGUSD,20100902,112600,19.48,19.48,19.48,19.48
XAGUSD,20100902,112700,19.47,19.47,19.47,19.47
XAGUSD,20100902,112900,19.48,19.48,19.47,19.47
XAGUSD,20100902,113000,19.46,19.46,19.46,19.46
XAGUSD,20100902,113500,19.46,19.46,19.46,19.46
XAGUSD,20100902,113700,19.45,19.45,19.44,19.44
XAGUSD,20100902,114200,19.44,19.44,19.44,19.44
XAGUSD,20100902,114400,19.45,19.45,19.44,19.44
XAGUSD,20100902,114600,19.45,19.45,19.45,19.45
XAGUSD,20100902,114700,19.44,19.44,19.44,19.44
XAGUSD,20100902,115100,19.43,19.43,19.43,19.43
XAGUSD,20100902,115300,19.42,19.42,19.42,19.42
XAGUSD,20100902,115600,19.41,19.41,19.41,19.41
XAGUSD,20100902,115700,19.42,19.42,19.42,19.42
XAGUSD,20100902,120000,19.43,19.43,19.43,19.43
XAGUSD,20100902,120200,19.42,19.42,19.42,19.42
XAGUSD,20100902,120600,19.41,19.41,19.41,19.41
XAGUSD,20100902,120800,19.40,19.40,19.40,19.40
XAGUSD,20100902,120900,19.39,19.40,19.39,19.40
XAGUSD,20100902,121100,19.39,19.39,19.39,19.39
XAGUSD,20100902,121400,19.40,19.40,19.40,19.40
XAGUSD,20100902,121600,19.39,19.40,19.39,19.40
XAGUSD,20100902,122100,19.40,19.40,19.40,19.40
XAGUSD,20100902,122600,19.40,19.41,19.40,19.41
XAGUSD,20100902,122800,19.42,19.42,19.42,19.42
XAGUSD,20100902,123000,19.41,19.41,19.41,19.41
XAGUSD,20100902,123200,19.42,19.42,19.42,19.42
XAGUSD,20100902,123300,19.41,19.41,19.41,19.41
XAGUSD,20100902,123400,19.42,19.42,19.41,19.41
XAGUSD,20100902,123500,19.42,19.42,19.41,19.41
XAGUSD,20100902,123600,19.42,19.42,19.42,19.42
XAGUSD,20100902,124100,19.42,19.42,19.42,19.42
XAGUSD,20100902,124300,19.43,19.43,19.43,19.43
XAGUSD,20100902,124700,19.44,19.44,19.44,19.44
XAGUSD,20100902,124900,19.45,19.45,19.45,19.45
XAGUSD,20100902,125200,19.44,19.45,19.44,19.45
XAGUSD,20100902,125300,19.44,19.45,19.44,19.45
XAGUSD,20100902,125800,19.45,19.45,19.45,19.45
XAGUSD,20100902,130000,19.44,19.45,19.44,19.45
XAGUSD,20100902,130100,19.44,19.44,19.44,19.44
XAGUSD,20100902,130200,19.43,19.43,19.42,19.42
XAGUSD,20100902,130300,19.43,19.43,19.42,19.42
XAGUSD,20100902,130400,19.43,19.43,19.43,19.43
XAGUSD,20100902,130700,19.42,19.43,19.42,19.42
XAGUSD,20100902,130900,19.41,19.41,19.41,19.41
XAGUSD,20100902,131100,19.42,19.42,19.42,19.42
XAGUSD,20100902,131600,19.42,19.42,19.42,19.42
XAGUSD,20100902,132100,19.42,19.42,19.42,19.42
XAGUSD,20100902,132300,19.43,19.43,19.43,19.43
XAGUSD,20100902,132400,19.42,19.43,19.42,19.43
XAGUSD,20100902,132500,19.42,19.42,19.42,19.42
XAGUSD,20100902,133000,19.41,19.42,19.41,19.42
XAGUSD,20100902,133100,19.41,19.41,19.41,19.41
XAGUSD,20100902,133200,19.40,19.40,19.40,19.40
XAGUSD,20100902,133300,19.41,19.41,19.40,19.41
XAGUSD,20100902,133400,19.40,19.40,19.40,19.40
XAGUSD,20100902,133600,19.39,19.39,19.39,19.39
XAGUSD,20100902,133700,19.40,19.40,19.40,19.40
XAGUSD,20100902,134000,19.41,19.41,19.41,19.41
XAGUSD,20100902,134100,19.42,19.42,19.42,19.42
XAGUSD,20100902,134300,19.41,19.41,19.41,19.41
XAGUSD,20100902,134800,19.41,19.41,19.41,19.41
XAGUSD,20100902,134900,19.40,19.41,19.40,19.41
XAGUSD,20100902,135000,19.40,19.40,19.40,19.40
XAGUSD,20100902,135100,19.41,19.41,19.40,19.40
XAGUSD,20100902,135200,19.41,19.41,19.41,19.41
XAGUSD,20100902,135500,19.40,19.41,19.40,19.41
XAGUSD,20100902,135600,19.42,19.42,19.42,19.42
XAGUSD,20100902,135700,19.43,19.43,19.43,19.43
XAGUSD,20100902,135800,19.42,19.42,19.42,19.42
XAGUSD,20100902,140000,19.41,19.41,19.41,19.41
XAGUSD,20100902,140100,19.42,19.42,19.42,19.42
XAGUSD,20100902,140200,19.41,19.42,19.41,19.42
XAGUSD,20100902,140300,19.41,19.42,19.41,19.42
XAGUSD,20100902,140600,19.41,19.42,19.41,19.42
XAGUSD,20100902,140700,19.41,19.41,19.41,19.41
XAGUSD,20100902,140800,19.42,19.42,19.42,19.42
XAGUSD,20100902,141000,19.43,19.43,19.43,19.43
XAGUSD,20100902,141100,19.44,19.45,19.44,19.45
XAGUSD,20100902,141400,19.46,19.46,19.46,19.46
XAGUSD,20100902,141500,19.45,19.50,19.45,19.49
XAGUSD,20100902,141600,19.48,19.48,19.48,19.48
XAGUSD,20100902,141800,19.49,19.49,19.48,19.48
XAGUSD,20100902,141900,19.47,19.47,19.47,19.47
XAGUSD,20100902,142000,19.46,19.46,19.46,19.46
XAGUSD,20100902,142100,19.45,19.46,19.45,19.46
XAGUSD,20100902,142200,19.45,19.46,19.45,19.46
XAGUSD,20100902,142300,19.47,19.47,19.46,19.46
XAGUSD,20100902,142400,19.47,19.47,19.47,19.47
XAGUSD,20100902,142500,19.46,19.47,19.46,19.47
XAGUSD,20100902,142700,19.48,19.48,19.48,19.48
XAGUSD,20100902,142800,19.47,19.47,19.47,19.47
XAGUSD,20100902,142900,19.46,19.46,19.46,19.46
XAGUSD,20100902,143000,19.47,19.47,19.46,19.47
XAGUSD,20100902,143100,19.46,19.46,19.46,19.46
XAGUSD,20100902,143200,19.44,19.45,19.44,19.45
XAGUSD,20100902,143300,19.44,19.45,19.44,19.45
XAGUSD,20100902,143400,19.44,19.46,19.44,19.45
XAGUSD,20100902,143600,19.44,19.44,19.41,19.42
XAGUSD,20100902,143700,19.43,19.43,19.43,19.43
XAGUSD,20100902,143800,19.44,19.44,19.43,19.43
XAGUSD,20100902,143900,19.44,19.45,19.44,19.45
XAGUSD,20100902,144000,19.44,19.44,19.44,19.44
XAGUSD,20100902,144100,19.45,19.45,19.45,19.45
XAGUSD,20100902,144200,19.46,19.46,19.45,19.45
XAGUSD,20100902,144500,19.46,19.46,19.46,19.46
XAGUSD,20100902,144600,19.45,19.46,19.45,19.46
XAGUSD,20100902,144700,19.45,19.45,19.45,19.45
XAGUSD,20100902,144800,19.46,19.46,19.45,19.45
XAGUSD,20100902,144900,19.46,19.46,19.46,19.46
XAGUSD,20100902,145100,19.45,19.45,19.45,19.45
XAGUSD,20100902,145300,19.46,19.46,19.46,19.46
XAGUSD,20100902,145400,19.45,19.45,19.45,19.45
XAGUSD,20100902,145600,19.44,19.46,19.44,19.46
XAGUSD,20100902,145900,19.45,19.45,19.44,19.45
XAGUSD,20100902,150000,19.44,19.45,19.44,19.45
XAGUSD,20100902,150100,19.44,19.45,19.44,19.45
XAGUSD,20100902,150200,19.46,19.46,19.45,19.45
XAGUSD,20100902,150400,19.46,19.46,19.46,19.46
XAGUSD,20100902,150500,19.45,19.46,19.45,19.46
XAGUSD,20100902,150600,19.47,19.48,19.47,19.47
XAGUSD,20100902,150700,19.48,19.48,19.48,19.48
XAGUSD,20100902,150900,19.49,19.49,19.49,19.49
XAGUSD,20100902,151000,19.48,19.48,19.48,19.48
XAGUSD,20100902,151200,19.49,19.51,19.49,19.51
XAGUSD,20100902,151300,19.50,19.57,19.50,19.56
XAGUSD,20100902,151400,19.55,19.58,19.55,19.58
XAGUSD,20100902,151500,19.61,19.62,19.60,19.62
XAGUSD,20100902,151600,19.64,19.64,19.61,19.62
XAGUSD,20100902,151700,19.61,19.61,19.60,19.60
XAGUSD,20100902,151800,19.59,19.59,19.59,19.59
XAGUSD,20100902,151900,19.60,19.60,19.59,19.59
XAGUSD,20100902,152000,19.60,19.60,19.60,19.60
XAGUSD,20100902,152100,19.59,19.59,19.59,19.59
XAGUSD,20100902,152200,19.60,19.60,19.59,19.60
XAGUSD,20100902,152300,19.59,19.59,19.59,19.59
XAGUSD,20100902,152400,19.58,19.58,19.57,19.57
XAGUSD,20100902,152600,19.58,19.59,19.58,19.59
XAGUSD,20100902,152700,19.60,19.61,19.60,19.60
XAGUSD,20100902,152800,19.61,19.61,19.61,19.61
XAGUSD,20100902,152900,19.60,19.60,19.60,19.60
XAGUSD,20100902,153100,19.59,19.59,19.58,19.58
XAGUSD,20100902,153200,19.57,19.57,19.57,19.57
XAGUSD,20100902,153300,19.58,19.58,19.58,19.58
XAGUSD,20100902,153400,19.57,19.58,19.57,19.58
XAGUSD,20100902,153500,19.57,19.58,19.57,19.58
XAGUSD,20100902,153600,19.57,19.57,19.56,19.56
XAGUSD,20100902,153700,19.57,19.57,19.57,19.57
XAGUSD,20100902,153800,19.58,19.58,19.58,19.58
XAGUSD,20100902,153900,19.57,19.59,19.57,19.59
XAGUSD,20100902,154000,19.60,19.60,19.59,19.59
XAGUSD,20100902,154200,19.60,19.60,19.60,19.60
XAGUSD,20100902,154400,19.61,19.61,19.60,19.60
XAGUSD,20100902,154500,19.61,19.62,19.61,19.62
XAGUSD,20100902,154600,19.64,19.64,19.62,19.62
XAGUSD,20100902,154700,19.61,19.61,19.60,19.60
XAGUSD,20100902,154800,19.59,19.60,19.59,19.60
XAGUSD,20100902,154900,19.61,19.61,19.61,19.61
XAGUSD,20100902,155100,19.60,19.60,19.59,19.59
XAGUSD,20100902,155300,19.58,19.58,19.58,19.58
XAGUSD,20100902,155500,19.57,19.57,19.57,19.57
XAGUSD,20100902,155600,19.58,19.58,19.58,19.58
XAGUSD,20100902,155700,19.57,19.57,19.57,19.57
XAGUSD,20100902,155800,19.56,19.57,19.56,19.57
XAGUSD,20100902,155900,19.56,19.56,19.56,19.56
XAGUSD,20100902,160100,19.55,19.55,19.52,19.53
XAGUSD,20100902,160200,19.52,19.52,19.49,19.49
XAGUSD,20100902,160300,19.50,19.52,19.50,19.51
XAGUSD,20100902,160400,19.52,19.53,19.52,19.52
XAGUSD,20100902,160500,19.51,19.52,19.51,19.52
XAGUSD,20100902,160600,19.53,19.53,19.52,19.52
XAGUSD,20100902,160700,19.53,19.53,19.53,19.53
XAGUSD,20100902,160800,19.54,19.54,19.53,19.53
XAGUSD,20100902,160900,19.54,19.54,19.54,19.54
XAGUSD,20100902,161100,19.55,19.56,19.55,19.56
XAGUSD,20100902,161200,19.55,19.56,19.55,19.55
XAGUSD,20100902,161300,19.56,19.56,19.55,19.56
XAGUSD,20100902,161400,19.57,19.57,19.56,19.56
XAGUSD,20100902,161500,19.55,19.55,19.55,19.55
XAGUSD,20100902,161600,19.56,19.56,19.56,19.56
XAGUSD,20100902,161800,19.55,19.56,19.55,19.55
XAGUSD,20100902,161900,19.54,19.54,19.53,19.54
XAGUSD,20100902,162000,19.55,19.55,19.54,19.54
XAGUSD,20100902,162100,19.53,19.53,19.53,19.53
XAGUSD,20100902,162200,19.54,19.54,19.53,19.53
XAGUSD,20100902,162400,19.52,19.52,19.52,19.52
XAGUSD,20100902,162500,19.51,19.52,19.51,19.52
XAGUSD,20100902,162600,19.51,19.51,19.51,19.51
XAGUSD,20100902,162700,19.52,19.52,19.52,19.52
XAGUSD,20100902,162900,19.53,19.54,19.53,19.54
XAGUSD,20100902,163000,19.57,19.59,19.57,19.57
XAGUSD,20100902,163100,19.56,19.56,19.55,19.55
XAGUSD,20100902,163200,19.54,19.55,19.54,19.55
XAGUSD,20100902,163300,19.54,19.54,19.54,19.54
XAGUSD,20100902,163500,19.55,19.55,19.55,19.55
XAGUSD,20100902,163600,19.54,19.54,19.54,19.54
XAGUSD,20100902,163700,19.55,19.55,19.55,19.55
XAGUSD,20100902,163800,19.54,19.56,19.54,19.56
XAGUSD,20100902,163900,19.55,19.56,19.55,19.56
XAGUSD,20100902,164000,19.55,19.55,19.54,19.54
XAGUSD,20100902,164100,19.55,19.55,19.55,19.55
XAGUSD,20100902,164200,19.56,19.56,19.56,19.56
XAGUSD,20100902,164300,19.57,19.57,19.56,19.57
XAGUSD,20100902,164400,19.58,19.58,19.57,19.57
XAGUSD,20100902,164600,19.58,19.58,19.58,19.58
XAGUSD,20100902,164700,19.59,19.59,19.59,19.59
XAGUSD,20100902,164800,19.60,19.60,19.60,19.60
XAGUSD,20100902,164900,19.59,19.60,19.59,19.59
XAGUSD,20100902,165000,19.60,19.60,19.59,19.59
XAGUSD,20100902,165200,19.58,19.59,19.58,19.59
XAGUSD,20100902,165400,19.60,19.60,19.60,19.60
XAGUSD,20100902,165600,19.61,19.61,19.61,19.61
XAGUSD,20100902,165800,19.60,19.60,19.59,19.59
XAGUSD,20100902,165900,19.58,19.58,19.57,19.58
XAGUSD,20100902,170300,19.57,19.58,19.57,19.58
XAGUSD,20100902,170500,19.59,19.59,19.58,19.58
XAGUSD,20100902,170700,19.57,19.58,19.57,19.58
XAGUSD,20100902,170800,19.57,19.57,19.57,19.57
XAGUSD,20100902,171000,19.56,19.56,19.55,19.55
XAGUSD,20100902,171100,19.54,19.55,19.54,19.55
XAGUSD,20100902,171400,19.56,19.56,19.56,19.56
XAGUSD,20100902,171500,19.55,19.55,19.54,19.54
XAGUSD,20100902,171700,19.55,19.55,19.54,19.55
XAGUSD,20100902,172200,19.56,19.56,19.56,19.56
XAGUSD,20100902,172300,19.55,19.55,19.55,19.55
XAGUSD,20100902,172800,19.55,19.55,19.55,19.55
XAGUSD,20100902,173100,19.56,19.56,19.56,19.56
XAGUSD,20100902,173300,19.55,19.55,19.55,19.55
XAGUSD,20100902,173400,19.54,19.54,19.54,19.54
XAGUSD,20100902,173500,19.53,19.53,19.53,19.53
XAGUSD,20100902,173600,19.52,19.52,19.52,19.52
XAGUSD,20100902,173700,19.53,19.53,19.53,19.53
XAGUSD,20100902,173800,19.52,19.54,19.52,19.54
XAGUSD,20100902,173900,19.53,19.54,19.53,19.54
XAGUSD,20100902,174000,19.53,19.53,19.53,19.53
XAGUSD,20100902,174100,19.54,19.54,19.54,19.54
XAGUSD,20100902,174400,19.53,19.54,19.53,19.54
XAGUSD,20100902,174500,19.53,19.53,19.53,19.53
XAGUSD,20100902,174600,19.54,19.54,19.53,19.53
XAGUSD,20100902,175000,19.52,19.52,19.52,19.52
XAGUSD,20100902,175100,19.51,19.51,19.51,19.51
XAGUSD,20100902,175200,19.50,19.51,19.50,19.51
XAGUSD,20100902,175300,19.52,19.52,19.51,19.51
XAGUSD,20100902,175400,19.50,19.50,19.50,19.50
XAGUSD,20100902,175500,19.49,19.49,19.49,19.49
XAGUSD,20100902,175600,19.48,19.48,19.48,19.48
XAGUSD,20100902,175700,19.49,19.49,19.49,19.49
XAGUSD,20100902,175800,19.50,19.50,19.50,19.50
XAGUSD,20100902,180000,19.49,19.50,19.49,19.49
XAGUSD,20100902,180100,19.50,19.50,19.50,19.50
XAGUSD,20100902,180200,19.49,19.49,19.48,19.48
XAGUSD,20100902,180300,19.49,19.49,19.48,19.48
XAGUSD,20100902,180500,19.49,19.49,19.48,19.49
XAGUSD,20100902,180600,19.48,19.49,19.48,19.49
XAGUSD,20100902,180700,19.50,19.50,19.50,19.50
XAGUSD,20100902,181000,19.49,19.49,19.48,19.48
XAGUSD,20100902,181100,19.49,19.49,19.49,19.49
XAGUSD,20100902,181200,19.50,19.50,19.50,19.50
XAGUSD,20100902,181300,19.49,19.50,19.49,19.50
XAGUSD,20100902,181400,19.51,19.51,19.51,19.51
XAGUSD,20100902,181600,19.50,19.50,19.50,19.50
XAGUSD,20100902,181700,19.51,19.51,19.51,19.51
XAGUSD,20100902,181900,19.50,19.50,19.50,19.50
XAGUSD,20100902,182000,19.51,19.51,19.51,19.51
XAGUSD,20100902,182300,19.50,19.50,19.50,19.50
XAGUSD,20100902,182600,19.51,19.51,19.50,19.50
XAGUSD,20100902,182800,19.51,19.51,19.51,19.51
XAGUSD,20100902,183100,19.50,19.50,19.50,19.50
XAGUSD,20100902,183200,19.51,19.51,19.51,19.51
XAGUSD,20100902,183600,19.52,19.52,19.52,19.52
XAGUSD,20100902,183900,19.53,19.53,19.53,19.53
XAGUSD,20100902,184000,19.54,19.55,19.54,19.55
XAGUSD,20100902,184100,19.56,19.56,19.55,19.55
XAGUSD,20100902,184200,19.56,19.56,19.56,19.56
XAGUSD,20100902,184300,19.55,19.55,19.55,19.55
XAGUSD,20100902,184600,19.54,19.54,19.53,19.53
XAGUSD,20100902,184900,19.54,19.54,19.53,19.53
XAGUSD,20100902,185100,19.52,19.52,19.52,19.52
XAGUSD,20100902,185200,19.53,19.53,19.53,19.53
XAGUSD,20100902,185300,19.54,19.54,19.53,19.54
XAGUSD,20100902,185600,19.53,19.53,19.53,19.53
XAGUSD,20100902,190000,19.52,19.52,19.52,19.52
XAGUSD,20100902,190100,19.51,19.51,19.51,19.51
XAGUSD,20100902,190200,19.52,19.52,19.52,19.52
XAGUSD,20100902,190400,19.53,19.53,19.53,19.53
XAGUSD,20100902,190500,19.52,19.53,19.52,19.53
XAGUSD,20100902,190800,19.52,19.52,19.52,19.52
XAGUSD,20100902,190900,19.53,19.53,19.53,19.53
XAGUSD,20100902,191000,19.52,19.53,19.52,19.53
XAGUSD,20100902,191300,19.52,19.52,19.52,19.52
XAGUSD,20100902,191500,19.53,19.53,19.53,19.53
XAGUSD,20100902,191600,19.52,19.53,19.52,19.52
XAGUSD,20100902,192000,19.53,19.53,19.53,19.53
XAGUSD,20100902,192100,19.54,19.54,19.54,19.54
XAGUSD,20100902,192200,19.55,19.55,19.55,19.55
XAGUSD,20100902,192300,19.56,19.56,19.56,19.56
XAGUSD,20100902,192400,19.57,19.57,19.57,19.57
XAGUSD,20100902,192500,19.58,19.64,19.58,19.64
XAGUSD,20100902,192600,19.62,19.62,19.62,19.62
XAGUSD,20100902,192800,19.61,19.61,19.61,19.61
XAGUSD,20100902,193000,19.60,19.61,19.60,19.60
XAGUSD,20100902,193100,19.61,19.61,19.61,19.61
XAGUSD,20100902,193300,19.60,19.60,19.59,19.59
XAGUSD,20100902,193800,19.59,19.59,19.59,19.59
XAGUSD,20100902,193900,19.58,19.59,19.58,19.59
XAGUSD,20100902,194200,19.58,19.59,19.58,19.59
XAGUSD,20100902,194600,19.58,19.59,19.58,19.59
XAGUSD,20100902,195000,19.60,19.60,19.60,19.60
XAGUSD,20100902,195300,19.59,19.59,19.59,19.59
XAGUSD,20100902,195400,19.60,19.61,19.60,19.61
XAGUSD,20100902,195500,19.60,19.60,19.60,19.60
XAGUSD,20100902,195600,19.61,19.61,19.61,19.61
XAGUSD,20100902,200000,19.62,19.63,19.62,19.63
XAGUSD,20100902,200200,19.62,19.63,19.62,19.63
XAGUSD,20100902,200500,19.64,19.64,19.64,19.64
XAGUSD,20100902,200800,19.65,19.65,19.65,19.65
XAGUSD,20100902,200900,19.66,19.66,19.66,19.66
XAGUSD,20100902,201000,19.67,19.67,19.67,19.67
XAGUSD,20100902,201200,19.66,19.66,19.66,19.66
XAGUSD,20100902,201300,19.65,19.65,19.65,19.65
XAGUSD,20100902,201400,19.64,19.64,19.63,19.64
XAGUSD,20100902,201500,19.65,19.65,19.65,19.65
XAGUSD,20100902,201600,19.64,19.64,19.64,19.64
XAGUSD,20100902,201900,19.63,19.63,19.63,19.63
XAGUSD,20100902,202000,19.64,19.64,19.64,19.64
XAGUSD,20100902,202100,19.63,19.63,19.63,19.63
XAGUSD,20100902,202200,19.64,19.64,19.64,19.64
XAGUSD,20100902,202300,19.63,19.63,19.63,19.63
XAGUSD,20100902,202500,19.62,19.62,19.62,19.62
XAGUSD,20100902,202600,19.63,19.63,19.63,19.63
XAGUSD,20100902,202800,19.62,19.62,19.62,19.62
XAGUSD,20100902,203300,19.61,19.61,19.61,19.61
XAGUSD,20100902,203400,19.62,19.62,19.62,19.62
XAGUSD,20100902,203900,19.62,19.62,19.62,19.62
XAGUSD,20100902,204400,19.62,19.62,19.62,19.62
XAGUSD,20100902,204900,19.62,19.62,19.62,19.62
XAGUSD,20100902,205000,19.61,19.61,19.60,19.60
XAGUSD,20100902,205500,19.60,19.60,19.60,19.60
XAGUSD,20100902,210000,19.60,19.60,19.60,19.60
XAGUSD,20100902,210200,19.61,19.61,19.61,19.61
XAGUSD,20100902,210700,19.61,19.61,19.61,19.61
XAGUSD,20100902,211200,19.61,19.61,19.61,19.61
XAGUSD,20100902,211400,19.62,19.62,19.62,19.62
XAGUSD,20100902,211600,19.61,19.62,19.61,19.62
XAGUSD,20100902,212100,19.62,19.62,19.62,19.62
XAGUSD,20100902,212600,19.62,19.62,19.62,19.62
XAGUSD,20100902,213100,19.62,19.62,19.62,19.62
XAGUSD,20100902,213300,19.63,19.63,19.63,19.63
XAGUSD,20100902,213600,19.64,19.64,19.64,19.64
XAGUSD,20100902,214100,19.64,19.64,19.64,19.64
XAGUSD,20100902,214400,19.63,19.63,19.63,19.63
XAGUSD,20100902,214500,19.64,19.64,19.64,19.64
XAGUSD,20100902,214900,19.63,19.63,19.63,19.63
XAGUSD,20100902,215100,19.64,19.64,19.64,19.64
XAGUSD,20100902,215600,19.64,19.64,19.64,19.64
XAGUSD,20100902,215900,19.65,19.65,19.65,19.65
XAGUSD,20100902,220200,19.64,19.64,19.64,19.64
XAGUSD,20100902,220700,19.63,19.63,19.63,19.63
XAGUSD,20100902,220800,19.64,19.64,19.64,19.64
XAGUSD,20100902,221300,19.63,19.63,19.63,19.63
XAGUSD,20100902,221600,19.64,19.64,19.64,19.64
XAGUSD,20100902,221700,19.63,19.64,19.63,19.64
XAGUSD,20100902,221800,19.63,19.63,19.63,19.63
XAGUSD,20100902,222000,19.64,19.64,19.64,19.64
XAGUSD,20100902,222200,19.63,19.63,19.63,19.63
XAGUSD,20100902,222700,19.63,19.63,19.63,19.63
XAGUSD,20100902,222800,19.64,19.64,19.63,19.63
XAGUSD,20100902,222900,19.64,19.64,19.64,19.64
XAGUSD,20100902,223000,19.63,19.63,19.63,19.63
XAGUSD,20100902,223100,19.62,19.62,19.62,19.62
XAGUSD,20100902,223400,19.61,19.61,19.61,19.61
XAGUSD,20100902,223500,19.62,19.62,19.62,19.62
XAGUSD,20100902,223800,19.63,19.63,19.63,19.63
XAGUSD,20100902,223900,19.62,19.62,19.62,19.62
XAGUSD,20100902,224100,19.61,19.61,19.61,19.61
XAGUSD,20100902,224200,19.62,19.62,19.62,19.62
XAGUSD,20100902,224700,19.62,19.62,19.62,19.62
XAGUSD,20100902,225200,19.62,19.62,19.62,19.62
XAGUSD,20100902,225700,19.63,19.63,19.62,19.62
XAGUSD,20100902,230000,19.61,19.61,19.61,19.61
XAGUSD,20100902,230400,19.62,19.62,19.62,19.62
XAGUSD,20100902,230700,19.61,19.61,19.61,19.61
XAGUSD,20100902,231200,19.61,19.61,19.61,19.61
XAGUSD,20100902,231400,19.62,19.62,19.62,19.62
XAGUSD,20100902,231500,19.61,19.61,19.61,19.61
XAGUSD,20100902,231600,19.62,19.62,19.62,19.62
XAGUSD,20100902,232100,19.62,19.62,19.62,19.62
XAGUSD,20100902,232600,19.62,19.62,19.62,19.62
XAGUSD,20100902,233100,19.62,19.62,19.62,19.62
XAGUSD,20100902,233600,19.62,19.62,19.62,19.62
XAGUSD,20100902,234100,19.62,19.62,19.62,19.62
XAGUSD,20100902,234600,19.62,19.62,19.62,19.62
XAGUSD,20100902,234800,19.67,19.67,19.67,19.67
XAGUSD,20100902,235300,19.67,19.67,19.67,19.67
XAGUSD,20100902,235800,19.67,19.67,19.67,19.67
USDCZK,20100902,000100,19.27,19.27,19.27,19.27
USDCZK,20100902,000200,19.25,19.27,19.25,19.27
USDCZK,20100902,000300,19.26,19.26,19.26,19.26
USDCZK,20100902,000400,19.27,19.27,19.27,19.27
USDCZK,20100902,000500,19.28,19.28,19.27,19.27
USDCZK,20100902,000600,19.26,19.27,19.26,19.27
USDCZK,20100902,000800,19.26,19.26,19.26,19.26
USDCZK,20100902,000900,19.25,19.25,19.25,19.25
USDCZK,20100902,001200,19.26,19.26,19.26,19.26
USDCZK,20100902,001500,19.25,19.25,19.25,19.25
USDCZK,20100902,001700,19.26,19.26,19.26,19.26
USDCZK,20100902,001800,19.27,19.27,19.26,19.26
USDCZK,20100902,002300,19.26,19.26,19.26,19.26
USDCZK,20100902,002400,19.25,19.26,19.25,19.26
USDCZK,20100902,002900,19.26,19.26,19.26,19.26
USDCZK,20100902,003100,19.25,19.26,19.25,19.25
USDCZK,20100902,003200,19.26,19.26,19.26,19.26
USDCZK,20100902,003400,19.25,19.25,19.25,19.25
USDCZK,20100902,003500,19.26,19.26,19.26,19.26
USDCZK,20100902,003800,19.25,19.25,19.25,19.25
USDCZK,20100902,004300,19.25,19.25,19.25,19.25
USDCZK,20100902,004400,19.26,19.26,19.26,19.26
USDCZK,20100902,004600,19.27,19.27,19.27,19.27
USDCZK,20100902,004700,19.25,19.25,19.25,19.25
USDCZK,20100902,004800,19.24,19.24,19.24,19.24
USDCZK,20100902,004900,19.26,19.26,19.25,19.25
USDCZK,20100902,005100,19.26,19.26,19.26,19.26
USDCZK,20100902,005200,19.27,19.27,19.25,19.25
USDCZK,20100902,005400,19.24,19.24,19.24,19.24
USDCZK,20100902,005500,19.25,19.26,19.25,19.26
USDCZK,20100902,005600,19.25,19.26,19.25,19.26
USDCZK,20100902,005700,19.27,19.27,19.25,19.26
USDCZK,20100902,005800,19.25,19.26,19.25,19.26
USDCZK,20100902,005900,19.27,19.27,19.27,19.27
USDCZK,20100902,010000,19.26,19.26,19.26,19.26
USDCZK,20100902,010200,19.27,19.27,19.26,19.26
USDCZK,20100902,010300,19.25,19.26,19.25,19.26
USDCZK,20100902,010400,19.25,19.25,19.25,19.25
USDCZK,20100902,010500,19.26,19.26,19.26,19.26
USDCZK,20100902,010600,19.25,19.26,19.25,19.26
USDCZK,20100902,010700,19.25,19.27,19.25,19.25
USDCZK,20100902,010800,19.24,19.26,19.24,19.26
USDCZK,20100902,010900,19.27,19.27,19.27,19.27
USDCZK,20100902,011000,19.25,19.25,19.24,19.24
USDCZK,20100902,011100,19.25,19.26,19.25,19.26
USDCZK,20100902,011200,19.25,19.25,19.25,19.25
USDCZK,20100902,011300,19.26,19.26,19.26,19.26
USDCZK,20100902,011400,19.25,19.27,19.25,19.27
USDCZK,20100902,011500,19.26,19.26,19.26,19.26
USDCZK,20100902,011600,19.25,19.26,19.25,19.26
USDCZK,20100902,011900,19.25,19.26,19.25,19.26
USDCZK,20100902,012000,19.27,19.27,19.27,19.27
USDCZK,20100902,012300,19.25,19.25,19.25,19.25
USDCZK,20100902,012400,19.26,19.26,19.26,19.26
USDCZK,20100902,012700,19.27,19.27,19.27,19.27
USDCZK,20100902,012800,19.26,19.27,19.26,19.27
USDCZK,20100902,012900,19.26,19.26,19.26,19.26
USDCZK,20100902,013000,19.25,19.25,19.25,19.25
USDCZK,20100902,013100,19.26,19.26,19.26,19.26
USDCZK,20100902,013200,19.27,19.27,19.26,19.27
USDCZK,20100902,013400,19.26,19.26,19.26,19.26
USDCZK,20100902,013500,19.27,19.27,19.27,19.27
USDCZK,20100902,013700,19.28,19.28,19.27,19.27
USDCZK,20100902,014100,19.26,19.26,19.26,19.26
USDCZK,20100902,014200,19.27,19.28,19.27,19.28
USDCZK,20100902,014300,19.29,19.29,19.27,19.27
USDCZK,20100902,014500,19.26,19.26,19.26,19.26
USDCZK,20100902,014600,19.27,19.27,19.26,19.26
USDCZK,20100902,014700,19.27,19.27,19.27,19.27
USDCZK,20100902,014900,19.26,19.26,19.26,19.26
USDCZK,20100902,015000,19.27,19.28,19.27,19.28
USDCZK,20100902,015100,19.27,19.28,19.27,19.27
USDCZK,20100902,015300,19.28,19.28,19.28,19.28
USDCZK,20100902,015400,19.27,19.27,19.27,19.27
USDCZK,20100902,015800,19.28,19.28,19.28,19.28
USDCZK,20100902,015900,19.29,19.29,19.29,19.29
USDCZK,20100902,020000,19.27,19.27,19.27,19.27
USDCZK,20100902,020100,19.26,19.26,19.26,19.26
USDCZK,20100902,020200,19.27,19.27,19.27,19.27
USDCZK,20100902,020300,19.26,19.26,19.26,19.26
USDCZK,20100902,020400,19.27,19.27,19.26,19.26
USDCZK,20100902,020500,19.27,19.28,19.26,19.26
USDCZK,20100902,020600,19.25,19.25,19.25,19.25
USDCZK,20100902,020700,19.26,19.26,19.26,19.26
USDCZK,20100902,021000,19.27,19.27,19.27,19.27
USDCZK,20100902,021100,19.26,19.27,19.26,19.27
USDCZK,20100902,021200,19.26,19.26,19.26,19.26
USDCZK,20100902,021400,19.28,19.28,19.27,19.27
USDCZK,20100902,021500,19.28,19.28,19.27,19.27
USDCZK,20100902,021600,19.28,19.28,19.27,19.27
USDCZK,20100902,021900,19.26,19.27,19.26,19.27
USDCZK,20100902,022100,19.29,19.29,19.29,19.29
USDCZK,20100902,022200,19.26,19.26,19.26,19.26
USDCZK,20100902,022300,19.27,19.27,19.27,19.27
USDCZK,20100902,022400,19.26,19.27,19.26,19.27
USDCZK,20100902,022500,19.28,19.28,19.28,19.28
USDCZK,20100902,022600,19.27,19.27,19.27,19.27
USDCZK,20100902,022700,19.28,19.28,19.27,19.27
USDCZK,20100902,022800,19.26,19.26,19.26,19.26
USDCZK,20100902,022900,19.27,19.27,19.27,19.27
USDCZK,20100902,023000,19.26,19.26,19.26,19.26
USDCZK,20100902,023100,19.27,19.27,19.27,19.27
USDCZK,20100902,023200,19.26,19.26,19.26,19.26
USDCZK,20100902,023400,19.25,19.25,19.25,19.25
USDCZK,20100902,023500,19.26,19.26,19.26,19.26
USDCZK,20100902,023800,19.27,19.27,19.27,19.27
USDCZK,20100902,023900,19.26,19.26,19.26,19.26
USDCZK,20100902,024000,19.27,19.27,19.26,19.27
USDCZK,20100902,024500,19.26,19.27,19.26,19.27
USDCZK,20100902,024900,19.28,19.28,19.28,19.28
USDCZK,20100902,025000,19.27,19.27,19.27,19.27
USDCZK,20100902,025100,19.26,19.27,19.26,19.27
USDCZK,20100902,025200,19.26,19.26,19.26,19.26
USDCZK,20100902,025300,19.27,19.27,19.26,19.26
USDCZK,20100902,025500,19.27,19.27,19.26,19.26
USDCZK,20100902,025600,19.27,19.27,19.27,19.27
USDCZK,20100902,025700,19.26,19.26,19.26,19.26
USDCZK,20100902,030000,19.25,19.25,19.25,19.25
USDCZK,20100902,030300,19.26,19.26,19.25,19.25
USDCZK,20100902,030400,19.24,19.25,19.24,19.25
USDCZK,20100902,030500,19.28,19.28,19.28,19.28
USDCZK,20100902,030600,19.25,19.26,19.25,19.26
USDCZK,20100902,030700,19.28,19.28,19.25,19.25
USDCZK,20100902,030900,19.24,19.26,19.24,19.26
USDCZK,20100902,031000,19.25,19.25,19.25,19.25
USDCZK,20100902,031100,19.24,19.25,19.24,19.25
USDCZK,20100902,031200,19.26,19.26,19.25,19.25
USDCZK,20100902,031300,19.26,19.26,19.26,19.26
USDCZK,20100902,031400,19.25,19.26,19.25,19.26
USDCZK,20100902,031700,19.25,19.26,19.25,19.26
USDCZK,20100902,031800,19.28,19.28,19.28,19.28
USDCZK,20100902,031900,19.27,19.27,19.25,19.26
USDCZK,20100902,032100,19.25,19.25,19.25,19.25
USDCZK,20100902,032200,19.26,19.26,19.25,19.26
USDCZK,20100902,032300,19.25,19.26,19.25,19.26
USDCZK,20100902,032400,19.25,19.25,19.25,19.25
USDCZK,20100902,032500,19.28,19.28,19.28,19.28
USDCZK,20100902,032600,19.25,19.26,19.25,19.25
USDCZK,20100902,032700,19.26,19.26,19.25,19.26
USDCZK,20100902,032800,19.25,19.25,19.25,19.25
USDCZK,20100902,032900,19.24,19.24,19.24,19.24
USDCZK,20100902,033000,19.26,19.26,19.26,19.26
USDCZK,20100902,033100,19.25,19.26,19.25,19.26
USDCZK,20100902,033200,19.27,19.27,19.26,19.26
USDCZK,20100902,033400,19.27,19.27,19.27,19.27
USDCZK,20100902,033500,19.26,19.26,19.26,19.26
USDCZK,20100902,033800,19.27,19.27,19.26,19.26
USDCZK,20100902,034000,19.21,19.23,19.21,19.23
USDCZK,20100902,034100,19.25,19.26,19.25,19.25
USDCZK,20100902,034200,19.26,19.26,19.26,19.26
USDCZK,20100902,034300,19.25,19.26,19.25,19.26
USDCZK,20100902,034500,19.27,19.27,19.26,19.26
USDCZK,20100902,034600,19.27,19.27,19.26,19.26
USDCZK,20100902,034700,19.27,19.29,19.27,19.29
USDCZK,20100902,034800,19.27,19.27,19.27,19.27
USDCZK,20100902,034900,19.26,19.27,19.26,19.27
USDCZK,20100902,035000,19.28,19.28,19.27,19.27
USDCZK,20100902,035100,19.26,19.27,19.26,19.27
USDCZK,20100902,035300,19.26,19.27,19.26,19.27
USDCZK,20100902,035700,19.28,19.28,19.27,19.27
USDCZK,20100902,040200,19.26,19.27,19.26,19.27
USDCZK,20100902,040300,19.26,19.26,19.26,19.26
USDCZK,20100902,040400,19.27,19.27,19.27,19.27
USDCZK,20100902,040600,19.26,19.26,19.26,19.26
USDCZK,20100902,040700,19.25,19.27,19.25,19.27
USDCZK,20100902,040800,19.28,19.28,19.27,19.27
USDCZK,20100902,040900,19.26,19.27,19.26,19.26
USDCZK,20100902,041000,19.27,19.27,19.27,19.27
USDCZK,20100902,041100,19.26,19.27,19.26,19.27
USDCZK,20100902,041200,19.26,19.26,19.26,19.26
USDCZK,20100902,041300,19.27,19.27,19.27,19.27
USDCZK,20100902,041400,19.28,19.28,19.27,19.27
USDCZK,20100902,041600,19.28,19.28,19.28,19.28
USDCZK,20100902,041700,19.27,19.28,19.27,19.28
USDCZK,20100902,041900,19.30,19.30,19.28,19.28
USDCZK,20100902,042200,19.30,19.30,19.28,19.28
USDCZK,20100902,042300,19.29,19.29,19.29,19.29
USDCZK,20100902,042400,19.28,19.31,19.28,19.31
USDCZK,20100902,042500,19.30,19.30,19.28,19.28
USDCZK,20100902,042600,19.31,19.31,19.28,19.28
USDCZK,20100902,042800,19.30,19.30,19.30,19.30
USDCZK,20100902,042900,19.28,19.28,19.28,19.28
USDCZK,20100902,043000,19.30,19.30,19.28,19.28
USDCZK,20100902,043100,19.29,19.29,19.28,19.28
USDCZK,20100902,043300,19.27,19.27,19.27,19.27
USDCZK,20100902,043400,19.28,19.28,19.28,19.28
USDCZK,20100902,043500,19.27,19.27,19.27,19.27
USDCZK,20100902,043600,19.28,19.28,19.27,19.27
USDCZK,20100902,043800,19.28,19.28,19.28,19.28
USDCZK,20100902,043900,19.29,19.29,19.29,19.29
USDCZK,20100902,044000,19.27,19.27,19.27,19.27
USDCZK,20100902,044100,19.28,19.28,19.28,19.28
USDCZK,20100902,044200,19.29,19.29,19.29,19.29
USDCZK,20100902,044300,19.28,19.28,19.28,19.28
USDCZK,20100902,044400,19.30,19.30,19.30,19.30
USDCZK,20100902,044500,19.29,19.29,19.28,19.28
USDCZK,20100902,044600,19.29,19.29,19.28,19.28
USDCZK,20100902,044800,19.29,19.29,19.29,19.29
USDCZK,20100902,044900,19.28,19.28,19.28,19.28
USDCZK,20100902,045300,19.29,19.29,19.29,19.29
USDCZK,20100902,045400,19.28,19.28,19.28,19.28
USDCZK,20100902,045500,19.30,19.30,19.30,19.30
USDCZK,20100902,045600,19.28,19.28,19.28,19.28
USDCZK,20100902,045700,19.29,19.29,19.29,19.29
USDCZK,20100902,045800,19.28,19.28,19.28,19.28
USDCZK,20100902,045900,19.29,19.29,19.29,19.29
USDCZK,20100902,050100,19.28,19.28,19.27,19.27
USDCZK,20100902,050300,19.28,19.29,19.28,19.29
USDCZK,20100902,050600,19.28,19.28,19.28,19.28
USDCZK,20100902,050700,19.29,19.29,19.29,19.29
USDCZK,20100902,051100,19.28,19.29,19.28,19.29
USDCZK,20100902,051200,19.27,19.27,19.27,19.27
USDCZK,20100902,051300,19.28,19.29,19.28,19.29
USDCZK,20100902,051400,19.28,19.28,19.28,19.28
USDCZK,20100902,051600,19.27,19.28,19.27,19.28
USDCZK,20100902,052100,19.29,19.29,19.29,19.29
USDCZK,20100902,052200,19.28,19.28,19.28,19.28
USDCZK,20100902,052400,19.27,19.28,19.27,19.28
USDCZK,20100902,052500,19.27,19.30,19.27,19.30
USDCZK,20100902,052800,19.28,19.29,19.28,19.29
USDCZK,20100902,052900,19.28,19.28,19.28,19.28
USDCZK,20100902,053000,19.27,19.27,19.27,19.27
USDCZK,20100902,053100,19.29,19.29,19.29,19.29
USDCZK,20100902,053200,19.28,19.28,19.28,19.28
USDCZK,20100902,053400,19.29,19.29,19.29,19.29
USDCZK,20100902,053500,19.27,19.28,19.27,19.28
USDCZK,20100902,053600,19.29,19.29,19.29,19.29
USDCZK,20100902,053700,19.28,19.28,19.28,19.28
USDCZK,20100902,053800,19.27,19.27,19.27,19.27
USDCZK,20100902,053900,19.28,19.28,19.28,19.28
USDCZK,20100902,054100,19.27,19.27,19.27,19.27
USDCZK,20100902,054200,19.28,19.28,19.28,19.28
USDCZK,20100902,054300,19.27,19.29,19.27,19.29
USDCZK,20100902,054400,19.28,19.28,19.28,19.28
USDCZK,20100902,054500,19.30,19.30,19.30,19.30
USDCZK,20100902,054600,19.28,19.28,19.27,19.27
USDCZK,20100902,054700,19.28,19.28,19.28,19.28
USDCZK,20100902,054800,19.29,19.29,19.28,19.28
USDCZK,20100902,055100,19.27,19.28,19.27,19.28
USDCZK,20100902,055200,19.29,19.29,19.28,19.28
USDCZK,20100902,055700,19.28,19.28,19.28,19.28
USDCZK,20100902,055800,19.30,19.30,19.28,19.28
USDCZK,20100902,055900,19.27,19.27,19.27,19.27
USDCZK,20100902,060000,19.28,19.28,19.28,19.28
USDCZK,20100902,060200,19.27,19.27,19.27,19.27
USDCZK,20100902,060300,19.30,19.30,19.28,19.28
USDCZK,20100902,060400,19.29,19.29,19.28,19.28
USDCZK,20100902,060800,19.27,19.28,19.27,19.28
USDCZK,20100902,061000,19.27,19.29,19.27,19.29
USDCZK,20100902,061100,19.28,19.28,19.28,19.28
USDCZK,20100902,061200,19.27,19.28,19.27,19.28
USDCZK,20100902,061300,19.27,19.27,19.27,19.27
USDCZK,20100902,061400,19.28,19.28,19.28,19.28
USDCZK,20100902,061500,19.29,19.29,19.27,19.27
USDCZK,20100902,061600,19.28,19.28,19.28,19.28
USDCZK,20100902,061700,19.29,19.29,19.28,19.28
USDCZK,20100902,061900,19.27,19.27,19.27,19.27
USDCZK,20100902,062000,19.28,19.28,19.28,19.28
USDCZK,20100902,062100,19.26,19.27,19.26,19.27
USDCZK,20100902,062500,19.28,19.28,19.27,19.27
USDCZK,20100902,062800,19.28,19.28,19.28,19.28
USDCZK,20100902,062900,19.27,19.27,19.26,19.27
USDCZK,20100902,063000,19.28,19.28,19.28,19.28
USDCZK,20100902,063100,19.27,19.27,19.27,19.27
USDCZK,20100902,063300,19.29,19.29,19.29,19.29
USDCZK,20100902,063400,19.26,19.26,19.26,19.26
USDCZK,20100902,063700,19.27,19.28,19.27,19.28
USDCZK,20100902,063800,19.27,19.28,19.27,19.28
USDCZK,20100902,063900,19.27,19.28,19.27,19.28
USDCZK,20100902,064000,19.29,19.29,19.27,19.27
USDCZK,20100902,064100,19.28,19.28,19.27,19.27
USDCZK,20100902,064200,19.28,19.28,19.28,19.28
USDCZK,20100902,064300,19.27,19.27,19.26,19.26
USDCZK,20100902,064400,19.28,19.28,19.28,19.28
USDCZK,20100902,064600,19.27,19.27,19.27,19.27
USDCZK,20100902,064700,19.28,19.28,19.28,19.28
USDCZK,20100902,064900,19.27,19.27,19.27,19.27
USDCZK,20100902,065000,19.28,19.28,19.27,19.27
USDCZK,20100902,065300,19.26,19.27,19.26,19.27
USDCZK,20100902,065600,19.28,19.28,19.28,19.28
USDCZK,20100902,065700,19.27,19.27,19.27,19.27
USDCZK,20100902,065800,19.28,19.28,19.28,19.28
USDCZK,20100902,065900,19.27,19.27,19.27,19.27
USDCZK,20100902,070200,19.28,19.28,19.27,19.27
USDCZK,20100902,070300,19.29,19.29,19.28,19.28
USDCZK,20100902,070400,19.27,19.27,19.27,19.27
USDCZK,20100902,070600,19.28,19.28,19.27,19.27
USDCZK,20100902,070700,19.26,19.26,19.26,19.26
USDCZK,20100902,070800,19.27,19.28,19.27,19.28
USDCZK,20100902,071000,19.27,19.28,19.27,19.28
USDCZK,20100902,071100,19.29,19.29,19.29,19.29
USDCZK,20100902,071300,19.28,19.28,19.28,19.28
USDCZK,20100902,071400,19.27,19.28,19.27,19.28
USDCZK,20100902,071500,19.27,19.27,19.27,19.27
USDCZK,20100902,071700,19.26,19.26,19.26,19.26
USDCZK,20100902,071800,19.27,19.27,19.27,19.27
USDCZK,20100902,072000,19.26,19.26,19.26,19.26
USDCZK,20100902,072100,19.27,19.27,19.27,19.27
USDCZK,20100902,072300,19.26,19.27,19.26,19.27
USDCZK,20100902,072500,19.30,19.30,19.27,19.27
USDCZK,20100902,072600,19.26,19.26,19.26,19.26
USDCZK,20100902,072700,19.27,19.27,19.27,19.27
USDCZK,20100902,072800,19.28,19.28,19.27,19.27
USDCZK,20100902,073000,19.28,19.28,19.28,19.28
USDCZK,20100902,073100,19.26,19.26,19.26,19.26
USDCZK,20100902,073300,19.27,19.28,19.27,19.28
USDCZK,20100902,073500,19.29,19.29,19.29,19.29
USDCZK,20100902,073600,19.30,19.30,19.29,19.29
USDCZK,20100902,073700,19.27,19.27,19.27,19.27
USDCZK,20100902,074000,19.28,19.28,19.28,19.28
USDCZK,20100902,074100,19.27,19.28,19.27,19.28
USDCZK,20100902,074200,19.27,19.28,19.27,19.28
USDCZK,20100902,074400,19.29,19.29,19.29,19.29
USDCZK,20100902,074500,19.28,19.28,19.28,19.28
USDCZK,20100902,074600,19.27,19.27,19.27,19.27
USDCZK,20100902,074700,19.28,19.28,19.28,19.28
USDCZK,20100902,074800,19.29,19.29,19.28,19.28
USDCZK,20100902,074900,19.27,19.27,19.27,19.27
USDCZK,20100902,075000,19.28,19.28,19.27,19.27
USDCZK,20100902,075100,19.28,19.28,19.27,19.27
USDCZK,20100902,075300,19.28,19.28,19.28,19.28
USDCZK,20100902,075400,19.27,19.27,19.27,19.27
USDCZK,20100902,075500,19.28,19.28,19.28,19.28
USDCZK,20100902,075600,19.27,19.29,19.27,19.29
USDCZK,20100902,075700,19.28,19.30,19.28,19.30
USDCZK,20100902,075800,19.28,19.29,19.28,19.28
USDCZK,20100902,075900,19.30,19.30,19.27,19.27
USDCZK,20100902,080100,19.28,19.28,19.28,19.28
USDCZK,20100902,080300,19.29,19.29,19.29,19.29
USDCZK,20100902,080600,19.28,19.29,19.28,19.28
USDCZK,20100902,080700,19.29,19.29,19.29,19.29
USDCZK,20100902,080800,19.28,19.28,19.28,19.28
USDCZK,20100902,080900,19.29,19.29,19.28,19.28
USDCZK,20100902,081000,19.29,19.29,19.29,19.29
USDCZK,20100902,081100,19.28,19.30,19.28,19.29
USDCZK,20100902,081200,19.28,19.28,19.28,19.28
USDCZK,20100902,081300,19.29,19.29,19.29,19.29
USDCZK,20100902,081400,19.28,19.28,19.28,19.28
USDCZK,20100902,081500,19.27,19.27,19.27,19.27
USDCZK,20100902,081600,19.26,19.26,19.26,19.26
USDCZK,20100902,081700,19.27,19.27,19.26,19.27
USDCZK,20100902,081800,19.26,19.27,19.26,19.27
USDCZK,20100902,082000,19.26,19.26,19.25,19.25
USDCZK,20100902,082200,19.24,19.25,19.24,19.25
USDCZK,20100902,082300,19.26,19.26,19.25,19.25
USDCZK,20100902,082400,19.24,19.24,19.24,19.24
USDCZK,20100902,082600,19.23,19.24,19.23,19.24
USDCZK,20100902,082700,19.25,19.25,19.25,19.25
USDCZK,20100902,082800,19.24,19.26,19.24,19.26
USDCZK,20100902,082900,19.24,19.24,19.23,19.23
USDCZK,20100902,083100,19.22,19.22,19.22,19.22
USDCZK,20100902,083200,19.23,19.23,19.23,19.23
USDCZK,20100902,083400,19.24,19.25,19.24,19.24
USDCZK,20100902,083600,19.23,19.23,19.23,19.23
USDCZK,20100902,083700,19.24,19.24,19.24,19.24
USDCZK,20100902,083800,19.23,19.24,19.23,19.24
USDCZK,20100902,084000,19.25,19.25,19.24,19.24
USDCZK,20100902,084300,19.25,19.25,19.24,19.24
USDCZK,20100902,084400,19.25,19.25,19.25,19.25
USDCZK,20100902,084500,19.24,19.26,19.24,19.26
USDCZK,20100902,084600,19.25,19.25,19.24,19.25
USDCZK,20100902,084900,19.24,19.25,19.24,19.25
USDCZK,20100902,085000,19.24,19.25,19.24,19.24
USDCZK,20100902,085100,19.25,19.26,19.24,19.24
USDCZK,20100902,085300,19.27,19.27,19.24,19.24
USDCZK,20100902,085400,19.25,19.25,19.23,19.24
USDCZK,20100902,085500,19.23,19.23,19.22,19.22
USDCZK,20100902,085600,19.23,19.23,19.23,19.23
USDCZK,20100902,085700,19.24,19.24,19.23,19.23
USDCZK,20100902,085800,19.24,19.24,19.24,19.24
USDCZK,20100902,090100,19.25,19.25,19.24,19.25
USDCZK,20100902,090200,19.26,19.26,19.26,19.26
USDCZK,20100902,090300,19.25,19.26,19.25,19.25
USDCZK,20100902,090400,19.24,19.25,19.24,19.25
USDCZK,20100902,090500,19.26,19.26,19.25,19.26
USDCZK,20100902,090600,19.27,19.27,19.27,19.27
USDCZK,20100902,090700,19.26,19.27,19.26,19.27
USDCZK,20100902,090800,19.28,19.28,19.28,19.28
USDCZK,20100902,090900,19.29,19.29,19.28,19.28
USDCZK,20100902,091000,19.29,19.29,19.28,19.28
USDCZK,20100902,091200,19.29,19.29,19.29,19.29
USDCZK,20100902,091300,19.28,19.29,19.28,19.29
USDCZK,20100902,091400,19.28,19.30,19.27,19.27
USDCZK,20100902,091500,19.28,19.28,19.27,19.27
USDCZK,20100902,091600,19.28,19.28,19.27,19.27
USDCZK,20100902,091800,19.28,19.28,19.28,19.28
USDCZK,20100902,091900,19.27,19.28,19.27,19.28
USDCZK,20100902,092000,19.27,19.27,19.27,19.27
USDCZK,20100902,092100,19.26,19.27,19.26,19.27
USDCZK,20100902,092300,19.28,19.28,19.27,19.27
USDCZK,20100902,092500,19.28,19.28,19.28,19.28
USDCZK,20100902,092700,19.27,19.28,19.27,19.28
USDCZK,20100902,092900,19.29,19.29,19.28,19.28
USDCZK,20100902,093000,19.29,19.29,19.29,19.29
USDCZK,20100902,093100,19.30,19.30,19.29,19.29
USDCZK,20100902,093200,19.28,19.29,19.28,19.29
USDCZK,20100902,093400,19.30,19.30,19.30,19.30
USDCZK,20100902,093600,19.29,19.30,19.29,19.30
USDCZK,20100902,093700,19.31,19.31,19.29,19.29
USDCZK,20100902,093900,19.30,19.30,19.30,19.30
USDCZK,20100902,094000,19.29,19.30,19.29,19.30
USDCZK,20100902,094200,19.31,19.31,19.31,19.31
USDCZK,20100902,094300,19.30,19.30,19.30,19.30
USDCZK,20100902,094400,19.29,19.30,19.29,19.30
USDCZK,20100902,094600,19.31,19.31,19.30,19.30
USDCZK,20100902,094700,19.29,19.30,19.29,19.30
USDCZK,20100902,094800,19.31,19.31,19.31,19.31
USDCZK,20100902,094900,19.30,19.30,19.30,19.30
USDCZK,20100902,095000,19.29,19.29,19.29,19.29
USDCZK,20100902,095300,19.30,19.30,19.28,19.28
USDCZK,20100902,095400,19.30,19.30,19.28,19.28
USDCZK,20100902,095500,19.27,19.28,19.27,19.28
USDCZK,20100902,095600,19.29,19.29,19.28,19.28
USDCZK,20100902,095900,19.29,19.30,19.29,19.30
USDCZK,20100902,100000,19.27,19.28,19.27,19.28
USDCZK,20100902,100200,19.27,19.28,19.27,19.28
USDCZK,20100902,100300,19.29,19.29,19.28,19.28
USDCZK,20100902,100500,19.27,19.28,19.27,19.28
USDCZK,20100902,100700,19.29,19.29,19.29,19.29
USDCZK,20100902,100800,19.28,19.31,19.28,19.28
USDCZK,20100902,100900,19.27,19.27,19.27,19.27
USDCZK,20100902,101000,19.26,19.26,19.26,19.26
USDCZK,20100902,101100,19.28,19.28,19.26,19.26
USDCZK,20100902,101300,19.25,19.26,19.25,19.26
USDCZK,20100902,101500,19.25,19.26,19.25,19.26
USDCZK,20100902,101600,19.27,19.27,19.26,19.26
USDCZK,20100902,101700,19.25,19.26,19.25,19.25
USDCZK,20100902,101800,19.26,19.26,19.26,19.26
USDCZK,20100902,101900,19.25,19.25,19.25,19.25
USDCZK,20100902,102000,19.26,19.26,19.25,19.25
USDCZK,20100902,102200,19.24,19.26,19.24,19.24
USDCZK,20100902,102300,19.25,19.25,19.25,19.25
USDCZK,20100902,102400,19.24,19.24,19.24,19.24
USDCZK,20100902,102500,19.23,19.23,19.23,19.23
USDCZK,20100902,102600,19.22,19.23,19.22,19.23
USDCZK,20100902,102700,19.24,19.24,19.23,19.23
USDCZK,20100902,102800,19.24,19.24,19.23,19.23
USDCZK,20100902,102900,19.24,19.24,19.23,19.23
USDCZK,20100902,103000,19.24,19.24,19.24,19.24
USDCZK,20100902,103100,19.23,19.23,19.22,19.22
USDCZK,20100902,103200,19.23,19.23,19.22,19.23
USDCZK,20100902,103300,19.22,19.23,19.22,19.23
USDCZK,20100902,103400,19.22,19.22,19.21,19.22
USDCZK,20100902,103600,19.23,19.23,19.22,19.22
USDCZK,20100902,103800,19.23,19.23,19.22,19.23
USDCZK,20100902,103900,19.24,19.25,19.24,19.25
USDCZK,20100902,104000,19.24,19.24,19.23,19.23
USDCZK,20100902,104200,19.22,19.22,19.22,19.22
USDCZK,20100902,104300,19.21,19.21,19.21,19.21
USDCZK,20100902,104400,19.22,19.22,19.22,19.22
USDCZK,20100902,104500,19.23,19.23,19.22,19.22
USDCZK,20100902,104600,19.21,19.21,19.21,19.21
USDCZK,20100902,104900,19.22,19.22,19.22,19.22
USDCZK,20100902,105000,19.23,19.23,19.22,19.23
USDCZK,20100902,105100,19.24,19.24,19.22,19.22
USDCZK,20100902,105200,19.23,19.23,19.23,19.23
USDCZK,20100902,105500,19.24,19.24,19.23,19.23
USDCZK,20100902,105600,19.24,19.24,19.24,19.24
USDCZK,20100902,105700,19.25,19.25,19.24,19.24
USDCZK,20100902,105800,19.23,19.24,19.23,19.23
USDCZK,20100902,110000,19.24,19.24,19.23,19.23
USDCZK,20100902,110100,19.22,19.22,19.22,19.22
USDCZK,20100902,110200,19.23,19.23,19.22,19.22
USDCZK,20100902,110300,19.23,19.24,19.23,19.23
USDCZK,20100902,110500,19.24,19.24,19.24,19.24
USDCZK,20100902,110700,19.23,19.24,19.23,19.23
USDCZK,20100902,110800,19.25,19.25,19.23,19.23
USDCZK,20100902,110900,19.24,19.24,19.24,19.24
USDCZK,20100902,111000,19.23,19.25,19.23,19.23
USDCZK,20100902,111100,19.22,19.23,19.22,19.23
USDCZK,20100902,111200,19.22,19.23,19.22,19.23
USDCZK,20100902,111300,19.22,19.23,19.22,19.23
USDCZK,20100902,111500,19.25,19.25,19.23,19.23
USDCZK,20100902,111700,19.24,19.24,19.23,19.23
USDCZK,20100902,111800,19.22,19.23,19.22,19.23
USDCZK,20100902,111900,19.24,19.24,19.23,19.23
USDCZK,20100902,112000,19.24,19.24,19.22,19.22
USDCZK,20100902,112100,19.23,19.23,19.23,19.23
USDCZK,20100902,112200,19.22,19.22,19.21,19.21
USDCZK,20100902,112300,19.22,19.22,19.22,19.22
USDCZK,20100902,112400,19.23,19.23,19.22,19.22
USDCZK,20100902,112500,19.23,19.23,19.23,19.23
USDCZK,20100902,112600,19.22,19.23,19.22,19.22
USDCZK,20100902,112700,19.21,19.21,19.21,19.21
USDCZK,20100902,112900,19.22,19.22,19.20,19.20
USDCZK,20100902,113000,19.21,19.21,19.21,19.21
USDCZK,20100902,113100,19.20,19.20,19.20,19.20
USDCZK,20100902,113300,19.21,19.21,19.21,19.21
USDCZK,20100902,113400,19.22,19.22,19.20,19.21
USDCZK,20100902,113500,19.20,19.21,19.20,19.21
USDCZK,20100902,113600,19.20,19.20,19.20,19.20
USDCZK,20100902,113700,19.21,19.21,19.21,19.21
USDCZK,20100902,113800,19.20,19.21,19.20,19.21
USDCZK,20100902,113900,19.20,19.21,19.20,19.21
USDCZK,20100902,114000,19.20,19.20,19.20,19.20
USDCZK,20100902,114100,19.21,19.21,19.20,19.20
USDCZK,20100902,114200,19.21,19.21,19.20,19.21
USDCZK,20100902,114300,19.20,19.20,19.20,19.20
USDCZK,20100902,114500,19.23,19.23,19.20,19.20
USDCZK,20100902,114600,19.19,19.19,19.19,19.19
USDCZK,20100902,114800,19.20,19.20,19.20,19.20
USDCZK,20100902,114900,19.19,19.20,19.19,19.20
USDCZK,20100902,115000,19.22,19.22,19.20,19.20
USDCZK,20100902,115100,19.19,19.20,19.19,19.20
USDCZK,20100902,115200,19.21,19.21,19.21,19.21
USDCZK,20100902,115300,19.20,19.20,19.20,19.20
USDCZK,20100902,115400,19.21,19.21,19.19,19.19
USDCZK,20100902,115600,19.18,19.19,19.18,19.19
USDCZK,20100902,115700,19.20,19.20,19.19,19.19
USDCZK,20100902,115800,19.20,19.22,19.20,19.22
USDCZK,20100902,115900,19.19,19.19,19.19,19.19
USDCZK,20100902,120000,19.18,19.20,19.18,19.20
USDCZK,20100902,120100,19.19,19.19,19.19,19.19
USDCZK,20100902,120200,19.20,19.20,19.20,19.20
USDCZK,20100902,120400,19.21,19.21,19.20,19.20
USDCZK,20100902,120500,19.21,19.21,19.21,19.21
USDCZK,20100902,120600,19.20,19.21,19.20,19.20
USDCZK,20100902,120700,19.19,19.21,19.19,19.21
USDCZK,20100902,120900,19.20,19.21,19.20,19.21
USDCZK,20100902,121100,19.20,19.22,19.20,19.22
USDCZK,20100902,121300,19.21,19.22,19.21,19.22
USDCZK,20100902,121400,19.21,19.21,19.21,19.21
USDCZK,20100902,121500,19.22,19.22,19.22,19.22
USDCZK,20100902,121700,19.21,19.21,19.21,19.21
USDCZK,20100902,121800,19.22,19.22,19.22,19.22
USDCZK,20100902,121900,19.21,19.22,19.21,19.22
USDCZK,20100902,122000,19.23,19.23,19.22,19.22
USDCZK,20100902,122100,19.23,19.23,19.23,19.23
USDCZK,20100902,122400,19.24,19.24,19.23,19.24
USDCZK,20100902,122500,19.23,19.23,19.22,19.23
USDCZK,20100902,122600,19.24,19.24,19.22,19.23
USDCZK,20100902,122800,19.22,19.23,19.22,19.23
USDCZK,20100902,122900,19.26,19.26,19.26,19.26
USDCZK,20100902,123000,19.24,19.25,19.23,19.23
USDCZK,20100902,123100,19.22,19.23,19.22,19.23
USDCZK,20100902,123200,19.22,19.22,19.21,19.21
USDCZK,20100902,123300,19.22,19.22,19.22,19.22
USDCZK,20100902,123400,19.23,19.23,19.22,19.22
USDCZK,20100902,123500,19.21,19.23,19.21,19.23
USDCZK,20100902,123600,19.22,19.22,19.22,19.22
USDCZK,20100902,123700,19.23,19.24,19.23,19.23
USDCZK,20100902,123900,19.25,19.25,19.25,19.25
USDCZK,20100902,124000,19.24,19.24,19.23,19.23
USDCZK,20100902,124100,19.24,19.24,19.24,19.24
USDCZK,20100902,124200,19.25,19.25,19.23,19.23
USDCZK,20100902,124300,19.22,19.23,19.22,19.23
USDCZK,20100902,124700,19.24,19.26,19.24,19.26
USDCZK,20100902,124800,19.23,19.23,19.22,19.22
USDCZK,20100902,124900,19.23,19.23,19.22,19.22
USDCZK,20100902,125000,19.21,19.21,19.21,19.21
USDCZK,20100902,125100,19.22,19.22,19.22,19.22
USDCZK,20100902,125200,19.21,19.22,19.21,19.22
USDCZK,20100902,125300,19.23,19.24,19.23,19.23
USDCZK,20100902,125500,19.22,19.22,19.22,19.22
USDCZK,20100902,125700,19.23,19.23,19.23,19.23
USDCZK,20100902,125800,19.24,19.25,19.23,19.25
USDCZK,20100902,125900,19.23,19.23,19.23,19.23
USDCZK,20100902,130000,19.22,19.22,19.22,19.22
USDCZK,20100902,130100,19.21,19.21,19.21,19.21
USDCZK,20100902,130200,19.22,19.22,19.21,19.22
USDCZK,20100902,130400,19.24,19.24,19.21,19.21
USDCZK,20100902,130500,19.20,19.21,19.20,19.20
USDCZK,20100902,130600,19.21,19.22,19.20,19.22
USDCZK,20100902,130700,19.23,19.23,19.23,19.23
USDCZK,20100902,130800,19.21,19.21,19.21,19.21
USDCZK,20100902,130900,19.22,19.22,19.21,19.22
USDCZK,20100902,131000,19.21,19.23,19.21,19.23
USDCZK,20100902,131100,19.24,19.24,19.23,19.23
USDCZK,20100902,131200,19.22,19.22,19.22,19.22
USDCZK,20100902,131300,19.23,19.24,19.23,19.24
USDCZK,20100902,131400,19.22,19.22,19.22,19.22
USDCZK,20100902,131500,19.23,19.24,19.23,19.23
USDCZK,20100902,131600,19.24,19.24,19.24,19.24
USDCZK,20100902,131700,19.23,19.23,19.23,19.23
USDCZK,20100902,131800,19.24,19.24,19.22,19.22
USDCZK,20100902,131900,19.23,19.23,19.22,19.22
USDCZK,20100902,132000,19.23,19.23,19.22,19.22
USDCZK,20100902,132100,19.23,19.23,19.23,19.23
USDCZK,20100902,132200,19.22,19.22,19.22,19.22
USDCZK,20100902,132300,19.21,19.21,19.21,19.21
USDCZK,20100902,132400,19.22,19.22,19.21,19.21
USDCZK,20100902,132500,19.22,19.22,19.21,19.21
USDCZK,20100902,132600,19.20,19.20,19.20,19.20
USDCZK,20100902,132700,19.21,19.21,19.21,19.21
USDCZK,20100902,132900,19.20,19.20,19.20,19.20
USDCZK,20100902,133000,19.21,19.23,19.21,19.22
USDCZK,20100902,133100,19.21,19.22,19.21,19.22
USDCZK,20100902,133200,19.23,19.24,19.23,19.24
USDCZK,20100902,133300,19.23,19.23,19.22,19.22
USDCZK,20100902,133400,19.23,19.23,19.22,19.22
USDCZK,20100902,133500,19.24,19.24,19.23,19.23
USDCZK,20100902,133600,19.24,19.24,19.24,19.24
USDCZK,20100902,133700,19.23,19.24,19.23,19.24
USDCZK,20100902,133800,19.23,19.23,19.23,19.23
USDCZK,20100902,133900,19.24,19.24,19.24,19.24
USDCZK,20100902,134000,19.23,19.23,19.23,19.23
USDCZK,20100902,134100,19.24,19.24,19.24,19.24
USDCZK,20100902,134200,19.25,19.25,19.23,19.23
USDCZK,20100902,134400,19.25,19.25,19.25,19.25
USDCZK,20100902,134500,19.22,19.23,19.22,19.23
USDCZK,20100902,134600,19.24,19.24,19.23,19.23
USDCZK,20100902,134700,19.24,19.25,19.24,19.25
USDCZK,20100902,134800,19.24,19.24,19.23,19.24
USDCZK,20100902,134900,19.23,19.24,19.23,19.24
USDCZK,20100902,135100,19.25,19.25,19.24,19.24
USDCZK,20100902,135200,19.25,19.25,19.24,19.24
USDCZK,20100902,135300,19.25,19.25,19.24,19.24
USDCZK,20100902,135500,19.23,19.23,19.23,19.23
USDCZK,20100902,135600,19.24,19.24,19.23,19.23
USDCZK,20100902,135700,19.22,19.22,19.22,19.22
USDCZK,20100902,135900,19.23,19.23,19.22,19.23
USDCZK,20100902,140000,19.22,19.23,19.22,19.23
USDCZK,20100902,140200,19.25,19.25,19.25,19.25
USDCZK,20100902,140300,19.22,19.23,19.22,19.22
USDCZK,20100902,140400,19.23,19.23,19.22,19.23
USDCZK,20100902,140500,19.22,19.22,19.22,19.22
USDCZK,20100902,140700,19.24,19.24,19.23,19.23
USDCZK,20100902,140800,19.24,19.24,19.22,19.22
USDCZK,20100902,140900,19.23,19.23,19.23,19.23
USDCZK,20100902,141000,19.24,19.24,19.23,19.23
USDCZK,20100902,141200,19.24,19.24,19.23,19.23
USDCZK,20100902,141300,19.24,19.24,19.24,19.24
USDCZK,20100902,141400,19.25,19.25,19.25,19.25
USDCZK,20100902,141500,19.24,19.24,19.23,19.23
USDCZK,20100902,141600,19.24,19.25,19.24,19.24
USDCZK,20100902,141700,19.26,19.26,19.24,19.24
USDCZK,20100902,141800,19.25,19.25,19.25,19.25
USDCZK,20100902,141900,19.26,19.26,19.25,19.25
USDCZK,20100902,142000,19.26,19.26,19.26,19.26
USDCZK,20100902,142100,19.25,19.26,19.25,19.26
USDCZK,20100902,142200,19.25,19.25,19.25,19.25
USDCZK,20100902,142400,19.24,19.24,19.24,19.24
USDCZK,20100902,142500,19.25,19.25,19.25,19.25
USDCZK,20100902,142800,19.26,19.26,19.26,19.26
USDCZK,20100902,143000,19.27,19.27,19.25,19.25
USDCZK,20100902,143100,19.24,19.25,19.24,19.25
USDCZK,20100902,143200,19.26,19.26,19.25,19.25
USDCZK,20100902,143300,19.26,19.26,19.24,19.24
USDCZK,20100902,143400,19.25,19.25,19.25,19.25
USDCZK,20100902,143500,19.26,19.27,19.26,19.27
USDCZK,20100902,143600,19.25,19.26,19.24,19.26
USDCZK,20100902,143700,19.25,19.26,19.25,19.26
USDCZK,20100902,143800,19.25,19.25,19.25,19.25
USDCZK,20100902,143900,19.26,19.26,19.26,19.26
USDCZK,20100902,144000,19.25,19.25,19.24,19.25
USDCZK,20100902,144100,19.24,19.25,19.24,19.24
USDCZK,20100902,144200,19.25,19.25,19.25,19.25
USDCZK,20100902,144300,19.24,19.24,19.22,19.22
USDCZK,20100902,144400,19.21,19.21,19.21,19.21
USDCZK,20100902,144500,19.20,19.21,19.20,19.21
USDCZK,20100902,144600,19.20,19.21,19.20,19.20
USDCZK,20100902,144700,19.19,19.20,19.19,19.20
USDCZK,20100902,144800,19.19,19.21,19.19,19.20
USDCZK,20100902,144900,19.19,19.19,19.19,19.19
USDCZK,20100902,145000,19.20,19.20,19.19,19.19
USDCZK,20100902,145100,19.20,19.21,19.20,19.21
USDCZK,20100902,145200,19.20,19.21,19.20,19.21
USDCZK,20100902,145300,19.20,19.21,19.20,19.21
USDCZK,20100902,145400,19.20,19.20,19.20,19.20
USDCZK,20100902,145500,19.21,19.21,19.21,19.21
USDCZK,20100902,145600,19.22,19.22,19.22,19.22
USDCZK,20100902,145700,19.21,19.22,19.21,19.21
USDCZK,20100902,145800,19.22,19.23,19.22,19.22
USDCZK,20100902,145900,19.21,19.22,19.21,19.22
USDCZK,20100902,150000,19.23,19.23,19.22,19.22
USDCZK,20100902,150100,19.23,19.24,19.23,19.23
USDCZK,20100902,150200,19.24,19.24,19.23,19.23
USDCZK,20100902,150300,19.24,19.24,19.23,19.23
USDCZK,20100902,150400,19.24,19.24,19.23,19.23
USDCZK,20100902,150500,19.24,19.24,19.23,19.24
USDCZK,20100902,150600,19.25,19.25,19.24,19.25
USDCZK,20100902,150700,19.24,19.24,19.24,19.24
USDCZK,20100902,150800,19.25,19.25,19.24,19.25
USDCZK,20100902,150900,19.26,19.26,19.26,19.26
USDCZK,20100902,151000,19.25,19.26,19.25,19.26
USDCZK,20100902,151100,19.25,19.26,19.25,19.26
USDCZK,20100902,151200,19.25,19.26,19.25,19.26
USDCZK,20100902,151300,19.25,19.26,19.25,19.26
USDCZK,20100902,151400,19.25,19.25,19.25,19.25
USDCZK,20100902,151500,19.24,19.25,19.24,19.24
USDCZK,20100902,151600,19.23,19.23,19.23,19.23
USDCZK,20100902,151700,19.24,19.24,19.24,19.24
USDCZK,20100902,151800,19.23,19.24,19.23,19.24
USDCZK,20100902,152000,19.25,19.25,19.25,19.25
USDCZK,20100902,152100,19.24,19.24,19.24,19.24
USDCZK,20100902,152300,19.25,19.25,19.25,19.25
USDCZK,20100902,152400,19.26,19.26,19.26,19.26
USDCZK,20100902,152500,19.25,19.26,19.25,19.26
USDCZK,20100902,152600,19.25,19.25,19.24,19.24
USDCZK,20100902,152700,19.25,19.25,19.24,19.24
USDCZK,20100902,152800,19.25,19.25,19.24,19.24
USDCZK,20100902,152900,19.25,19.25,19.24,19.24
USDCZK,20100902,153000,19.25,19.25,19.25,19.25
USDCZK,20100902,153100,19.24,19.25,19.24,19.25
USDCZK,20100902,153200,19.26,19.26,19.25,19.25
USDCZK,20100902,153300,19.26,19.26,19.25,19.25
USDCZK,20100902,153400,19.26,19.27,19.26,19.27
USDCZK,20100902,153500,19.26,19.26,19.25,19.25
USDCZK,20100902,153600,19.26,19.27,19.26,19.26
USDCZK,20100902,153700,19.27,19.27,19.26,19.26
USDCZK,20100902,153800,19.25,19.26,19.25,19.26
USDCZK,20100902,153900,19.25,19.25,19.24,19.25
USDCZK,20100902,154000,19.26,19.26,19.25,19.25
USDCZK,20100902,154100,19.26,19.26,19.25,19.25
USDCZK,20100902,154200,19.26,19.26,19.25,19.25
USDCZK,20100902,154300,19.26,19.26,19.25,19.25
USDCZK,20100902,154400,19.26,19.27,19.26,19.27
USDCZK,20100902,154500,19.28,19.28,19.28,19.28
USDCZK,20100902,154600,19.27,19.28,19.27,19.28
USDCZK,20100902,154800,19.27,19.28,19.27,19.28
USDCZK,20100902,154900,19.27,19.27,19.26,19.26
USDCZK,20100902,155000,19.27,19.27,19.27,19.27
USDCZK,20100902,155100,19.28,19.28,19.27,19.27
USDCZK,20100902,155300,19.26,19.27,19.26,19.27
USDCZK,20100902,155400,19.26,19.27,19.26,19.27
USDCZK,20100902,155500,19.28,19.28,19.28,19.28
USDCZK,20100902,155600,19.27,19.28,19.27,19.28
USDCZK,20100902,155700,19.27,19.27,19.26,19.27
USDCZK,20100902,155800,19.26,19.28,19.26,19.28
USDCZK,20100902,155900,19.27,19.27,19.27,19.27
USDCZK,20100902,160000,19.26,19.27,19.26,19.27
USDCZK,20100902,160100,19.26,19.27,19.26,19.27
USDCZK,20100902,160200,19.26,19.28,19.26,19.28
USDCZK,20100902,160300,19.27,19.28,19.27,19.28
USDCZK,20100902,160400,19.27,19.28,19.27,19.27
USDCZK,20100902,160500,19.28,19.28,19.27,19.27
USDCZK,20100902,160600,19.28,19.28,19.28,19.28
USDCZK,20100902,160800,19.29,19.30,19.29,19.29
USDCZK,20100902,160900,19.28,19.28,19.28,19.28
USDCZK,20100902,161000,19.29,19.29,19.28,19.29
USDCZK,20100902,161100,19.28,19.28,19.27,19.27
USDCZK,20100902,161200,19.28,19.28,19.27,19.28
USDCZK,20100902,161300,19.29,19.29,19.29,19.29
USDCZK,20100902,161400,19.28,19.28,19.27,19.27
USDCZK,20100902,161500,19.26,19.27,19.26,19.27
USDCZK,20100902,161600,19.26,19.27,19.26,19.27
USDCZK,20100902,161700,19.28,19.28,19.28,19.28
USDCZK,20100902,161800,19.27,19.27,19.27,19.27
USDCZK,20100902,161900,19.28,19.28,19.28,19.28
USDCZK,20100902,162000,19.27,19.27,19.27,19.27
USDCZK,20100902,162100,19.28,19.28,19.27,19.27
USDCZK,20100902,162300,19.26,19.27,19.26,19.27
USDCZK,20100902,162400,19.26,19.26,19.26,19.26
USDCZK,20100902,162500,19.27,19.27,19.26,19.27
USDCZK,20100902,162600,19.26,19.26,19.26,19.26
USDCZK,20100902,162800,19.27,19.27,19.26,19.26
USDCZK,20100902,162900,19.25,19.26,19.25,19.26
USDCZK,20100902,163000,19.27,19.27,19.26,19.26
USDCZK,20100902,163300,19.25,19.26,19.25,19.26
USDCZK,20100902,163800,19.26,19.26,19.26,19.26
USDCZK,20100902,164000,19.25,19.25,19.25,19.25
USDCZK,20100902,164100,19.26,19.27,19.26,19.27
USDCZK,20100902,164200,19.26,19.28,19.26,19.28
USDCZK,20100902,164300,19.27,19.27,19.26,19.26
USDCZK,20100902,164600,19.25,19.25,19.25,19.25
USDCZK,20100902,164700,19.26,19.26,19.24,19.24
USDCZK,20100902,164800,19.23,19.23,19.23,19.23
USDCZK,20100902,165000,19.24,19.24,19.24,19.24
USDCZK,20100902,165100,19.23,19.23,19.23,19.23
USDCZK,20100902,165200,19.24,19.24,19.24,19.24
USDCZK,20100902,165300,19.23,19.24,19.23,19.24
USDCZK,20100902,165400,19.23,19.24,19.23,19.24
USDCZK,20100902,165500,19.23,19.24,19.23,19.24
USDCZK,20100902,165600,19.23,19.24,19.23,19.24
USDCZK,20100902,165800,19.25,19.25,19.24,19.24
USDCZK,20100902,165900,19.25,19.25,19.25,19.25
USDCZK,20100902,170000,19.24,19.24,19.24,19.24
USDCZK,20100902,170200,19.23,19.23,19.23,19.23
USDCZK,20100902,170300,19.24,19.25,19.24,19.25
USDCZK,20100902,170400,19.23,19.24,19.23,19.23
USDCZK,20100902,170500,19.24,19.24,19.23,19.23
USDCZK,20100902,170700,19.24,19.24,19.24,19.24
USDCZK,20100902,170800,19.23,19.23,19.23,19.23
USDCZK,20100902,170900,19.25,19.26,19.25,19.26
USDCZK,20100902,171000,19.25,19.25,19.25,19.25
USDCZK,20100902,171200,19.24,19.25,19.24,19.25
USDCZK,20100902,171400,19.24,19.26,19.24,19.24
USDCZK,20100902,171500,19.25,19.25,19.25,19.25
USDCZK,20100902,171800,19.24,19.24,19.24,19.24
USDCZK,20100902,171900,19.25,19.26,19.25,19.25
USDCZK,20100902,172000,19.24,19.24,19.24,19.24
USDCZK,20100902,172100,19.23,19.27,19.23,19.24
USDCZK,20100902,172200,19.23,19.23,19.23,19.23
USDCZK,20100902,172300,19.24,19.24,19.23,19.23
USDCZK,20100902,172400,19.24,19.24,19.23,19.23
USDCZK,20100902,172500,19.24,19.25,19.24,19.25
USDCZK,20100902,172600,19.24,19.24,19.24,19.24
USDCZK,20100902,172700,19.25,19.25,19.23,19.23
USDCZK,20100902,172800,19.24,19.24,19.24,19.24
USDCZK,20100902,172900,19.23,19.23,19.23,19.23
USDCZK,20100902,173000,19.24,19.24,19.23,19.23
USDCZK,20100902,173100,19.22,19.23,19.22,19.23
USDCZK,20100902,173300,19.22,19.23,19.22,19.22
USDCZK,20100902,173400,19.23,19.23,19.23,19.23
USDCZK,20100902,173700,19.24,19.24,19.24,19.24
USDCZK,20100902,173800,19.23,19.23,19.23,19.23
USDCZK,20100902,174000,19.24,19.24,19.24,19.24
USDCZK,20100902,174200,19.25,19.25,19.24,19.24
USDCZK,20100902,174700,19.24,19.24,19.24,19.24
USDCZK,20100902,174800,19.25,19.25,19.24,19.24
USDCZK,20100902,175100,19.26,19.26,19.24,19.24
USDCZK,20100902,175200,19.23,19.23,19.23,19.23
USDCZK,20100902,175300,19.24,19.25,19.24,19.24
USDCZK,20100902,175400,19.25,19.25,19.24,19.24
USDCZK,20100902,175500,19.23,19.23,19.23,19.23
USDCZK,20100902,175600,19.26,19.26,19.26,19.26
USDCZK,20100902,175700,19.25,19.25,19.23,19.23
USDCZK,20100902,175800,19.24,19.25,19.24,19.25
USDCZK,20100902,175900,19.24,19.24,19.24,19.24
USDCZK,20100902,180000,19.23,19.24,19.23,19.23
USDCZK,20100902,180100,19.24,19.24,19.24,19.24
USDCZK,20100902,180400,19.25,19.25,19.24,19.25
USDCZK,20100902,180500,19.24,19.24,19.24,19.24
USDCZK,20100902,180600,19.23,19.23,19.22,19.22
USDCZK,20100902,180800,19.24,19.24,19.22,19.22
USDCZK,20100902,181000,19.23,19.24,19.23,19.23
USDCZK,20100902,181100,19.22,19.22,19.22,19.22
USDCZK,20100902,181500,19.23,19.23,19.22,19.22
USDCZK,20100902,181700,19.23,19.23,19.23,19.23
USDCZK,20100902,181800,19.22,19.23,19.22,19.23
USDCZK,20100902,182000,19.22,19.23,19.22,19.23
USDCZK,20100902,182100,19.24,19.24,19.23,19.23
USDCZK,20100902,182200,19.25,19.25,19.25,19.25
USDCZK,20100902,182300,19.24,19.24,19.23,19.23
USDCZK,20100902,182400,19.25,19.25,19.25,19.25
USDCZK,20100902,182500,19.24,19.24,19.23,19.23
USDCZK,20100902,182600,19.24,19.24,19.23,19.23
USDCZK,20100902,182900,19.24,19.24,19.23,19.24
USDCZK,20100902,183000,19.23,19.23,19.23,19.23
USDCZK,20100902,183200,19.24,19.24,19.23,19.23
USDCZK,20100902,183300,19.24,19.24,19.24,19.24
USDCZK,20100902,183400,19.25,19.25,19.25,19.25
USDCZK,20100902,183500,19.24,19.25,19.24,19.24
USDCZK,20100902,183600,19.23,19.23,19.23,19.23
USDCZK,20100902,183700,19.24,19.24,19.24,19.24
USDCZK,20100902,183900,19.23,19.25,19.23,19.25
USDCZK,20100902,184000,19.24,19.25,19.24,19.24
USDCZK,20100902,184100,19.23,19.26,19.23,19.26
USDCZK,20100902,184200,19.25,19.25,19.24,19.24
USDCZK,20100902,184300,19.26,19.26,19.24,19.24
USDCZK,20100902,184400,19.25,19.25,19.24,19.24
USDCZK,20100902,184800,19.25,19.25,19.25,19.25
USDCZK,20100902,184900,19.24,19.25,19.24,19.25
USDCZK,20100902,185000,19.27,19.27,19.27,19.27
USDCZK,20100902,185100,19.25,19.25,19.25,19.25
USDCZK,20100902,185500,19.26,19.26,19.25,19.26
USDCZK,20100902,185600,19.25,19.26,19.25,19.26
USDCZK,20100902,190000,19.27,19.27,19.26,19.26
USDCZK,20100902,190200,19.25,19.25,19.25,19.25
USDCZK,20100902,190400,19.26,19.26,19.26,19.26
USDCZK,20100902,190500,19.27,19.27,19.26,19.26
USDCZK,20100902,190600,19.25,19.26,19.25,19.25
USDCZK,20100902,190700,19.26,19.26,19.26,19.26
USDCZK,20100902,191100,19.28,19.28,19.26,19.26
USDCZK,20100902,191500,19.25,19.25,19.24,19.24
USDCZK,20100902,191600,19.27,19.27,19.26,19.26
USDCZK,20100902,191700,19.27,19.27,19.26,19.26
USDCZK,20100902,192000,19.28,19.28,19.26,19.26
USDCZK,20100902,192100,19.24,19.24,19.24,19.24
USDCZK,20100902,192200,19.26,19.26,19.26,19.26
USDCZK,20100902,192400,19.25,19.25,19.25,19.25
USDCZK,20100902,192700,19.24,19.25,19.24,19.25
USDCZK,20100902,192800,19.26,19.26,19.25,19.25
USDCZK,20100902,192900,19.24,19.24,19.24,19.24
USDCZK,20100902,193000,19.25,19.25,19.25,19.25
USDCZK,20100902,193100,19.24,19.24,19.24,19.24
USDCZK,20100902,193300,19.25,19.26,19.25,19.26
USDCZK,20100902,193400,19.24,19.24,19.24,19.24
USDCZK,20100902,193600,19.27,19.27,19.23,19.23
USDCZK,20100902,193700,19.24,19.24,19.24,19.24
USDCZK,20100902,193900,19.25,19.25,19.24,19.24
USDCZK,20100902,194000,19.25,19.25,19.25,19.25
USDCZK,20100902,194300,19.26,19.26,19.25,19.25
USDCZK,20100902,194400,19.26,19.26,19.26,19.26
USDCZK,20100902,194500,19.25,19.25,19.25,19.25
USDCZK,20100902,194600,19.28,19.28,19.26,19.26
USDCZK,20100902,194700,19.25,19.25,19.25,19.25
USDCZK,20100902,194800,19.24,19.25,19.24,19.25
USDCZK,20100902,194900,19.26,19.26,19.25,19.25
USDCZK,20100902,195000,19.27,19.27,19.25,19.25
USDCZK,20100902,195100,19.26,19.26,19.25,19.25
USDCZK,20100902,195200,19.26,19.26,19.26,19.26
USDCZK,20100902,195500,19.25,19.25,19.25,19.25
USDCZK,20100902,195600,19.26,19.26,19.25,19.25
USDCZK,20100902,195700,19.26,19.26,19.26,19.26
USDCZK,20100902,195800,19.25,19.25,19.25,19.25
USDCZK,20100902,200100,19.26,19.27,19.26,19.27
USDCZK,20100902,200200,19.26,19.26,19.25,19.26
USDCZK,20100902,200400,19.25,19.25,19.25,19.25
USDCZK,20100902,200500,19.24,19.24,19.24,19.24
USDCZK,20100902,200600,19.25,19.25,19.25,19.25
USDCZK,20100902,200700,19.26,19.27,19.25,19.25
USDCZK,20100902,200900,19.24,19.24,19.24,19.24
USDCZK,20100902,201100,19.23,19.24,19.23,19.24
USDCZK,20100902,201200,19.25,19.25,19.25,19.25
USDCZK,20100902,201300,19.24,19.24,19.24,19.24
USDCZK,20100902,201500,19.25,19.25,19.24,19.24
USDCZK,20100902,201600,19.25,19.25,19.25,19.25
USDCZK,20100902,201700,19.24,19.25,19.24,19.25
USDCZK,20100902,201800,19.26,19.27,19.26,19.27
USDCZK,20100902,201900,19.25,19.26,19.25,19.26
USDCZK,20100902,202000,19.25,19.25,19.25,19.25
USDCZK,20100902,202300,19.28,19.28,19.26,19.26
USDCZK,20100902,202400,19.27,19.27,19.26,19.26
USDCZK,20100902,202500,19.25,19.25,19.25,19.25
USDCZK,20100902,202700,19.27,19.27,19.26,19.26
USDCZK,20100902,202800,19.25,19.25,19.25,19.25
USDCZK,20100902,202900,19.26,19.26,19.26,19.26
USDCZK,20100902,203000,19.25,19.27,19.25,19.27
USDCZK,20100902,203100,19.25,19.25,19.25,19.25
USDCZK,20100902,203200,19.26,19.26,19.25,19.25
USDCZK,20100902,203300,19.26,19.26,19.26,19.26
USDCZK,20100902,203400,19.25,19.25,19.25,19.25
USDCZK,20100902,203500,19.27,19.27,19.26,19.26
USDCZK,20100902,203600,19.25,19.25,19.25,19.25
USDCZK,20100902,203700,19.27,19.27,19.27,19.27
USDCZK,20100902,203800,19.25,19.25,19.24,19.24
USDCZK,20100902,204000,19.25,19.25,19.25,19.25
USDCZK,20100902,204100,19.24,19.26,19.24,19.26
USDCZK,20100902,204200,19.25,19.26,19.25,19.26
USDCZK,20100902,204300,19.25,19.25,19.24,19.24
USDCZK,20100902,204400,19.25,19.25,19.24,19.24
USDCZK,20100902,204500,19.25,19.25,19.25,19.25
USDCZK,20100902,204600,19.24,19.24,19.24,19.24
USDCZK,20100902,204700,19.25,19.25,19.24,19.24
USDCZK,20100902,204800,19.23,19.23,19.23,19.23
USDCZK,20100902,204900,19.24,19.26,19.24,19.26
USDCZK,20100902,205000,19.24,19.24,19.24,19.24
USDCZK,20100902,205100,19.23,19.24,19.23,19.24
USDCZK,20100902,205200,19.23,19.25,19.23,19.25
USDCZK,20100902,205300,19.24,19.24,19.24,19.24
USDCZK,20100902,205400,19.26,19.26,19.24,19.24
USDCZK,20100902,205500,19.25,19.25,19.24,19.24
USDCZK,20100902,205600,19.25,19.25,19.24,19.24
USDCZK,20100902,205700,19.25,19.25,19.24,19.24
USDCZK,20100902,205800,19.26,19.26,19.26,19.26
USDCZK,20100902,205900,19.24,19.26,19.24,19.26
USDCZK,20100902,210000,19.24,19.24,19.24,19.24
USDCZK,20100902,210100,19.25,19.25,19.25,19.25
USDCZK,20100902,210200,19.24,19.25,19.24,19.25
USDCZK,20100902,210300,19.24,19.24,19.24,19.24
USDCZK,20100902,210400,19.23,19.25,19.23,19.24
USDCZK,20100902,210600,19.26,19.26,19.23,19.23
USDCZK,20100902,210700,19.24,19.24,19.24,19.24
USDCZK,20100902,210800,19.23,19.24,19.23,19.24
USDCZK,20100902,210900,19.23,19.25,19.23,19.25
USDCZK,20100902,211000,19.24,19.24,19.23,19.23
USDCZK,20100902,211300,19.24,19.24,19.23,19.23
USDCZK,20100902,211400,19.26,19.26,19.26,19.26
USDCZK,20100902,211500,19.25,19.25,19.25,19.25
USDCZK,20100902,211600,19.23,19.23,19.23,19.23
USDCZK,20100902,211700,19.24,19.24,19.23,19.23
USDCZK,20100902,211800,19.24,19.26,19.24,19.26
USDCZK,20100902,211900,19.24,19.24,19.24,19.24
USDCZK,20100902,212000,19.23,19.23,19.23,19.23
USDCZK,20100902,212100,19.24,19.24,19.24,19.24
USDCZK,20100902,212200,19.23,19.23,19.23,19.23
USDCZK,20100902,212300,19.24,19.24,19.23,19.23
USDCZK,20100902,212500,19.22,19.23,19.22,19.23
USDCZK,20100902,212700,19.24,19.24,19.23,19.23
USDCZK,20100902,212800,19.24,19.26,19.24,19.26
USDCZK,20100902,212900,19.24,19.24,19.24,19.24
USDCZK,20100902,213200,19.23,19.23,19.23,19.23
USDCZK,20100902,213300,19.22,19.22,19.22,19.22
USDCZK,20100902,213400,19.23,19.23,19.23,19.23
USDCZK,20100902,213500,19.25,19.25,19.23,19.24
USDCZK,20100902,213600,19.23,19.23,19.23,19.23
USDCZK,20100902,213800,19.24,19.25,19.24,19.25
USDCZK,20100902,213900,19.23,19.23,19.23,19.23
USDCZK,20100902,214000,19.24,19.24,19.24,19.24
USDCZK,20100902,214100,19.23,19.23,19.23,19.23
USDCZK,20100902,214200,19.24,19.24,19.23,19.24
USDCZK,20100902,214300,19.23,19.25,19.23,19.24
USDCZK,20100902,214400,19.25,19.25,19.23,19.23
USDCZK,20100902,214500,19.24,19.24,19.24,19.24
USDCZK,20100902,214600,19.23,19.23,19.22,19.22
USDCZK,20100902,214700,19.23,19.23,19.23,19.23
USDCZK,20100902,214800,19.24,19.24,19.23,19.24
USDCZK,20100902,214900,19.23,19.24,19.23,19.24
USDCZK,20100902,215000,19.23,19.23,19.22,19.22
USDCZK,20100902,215100,19.25,19.25,19.25,19.25
USDCZK,20100902,215200,19.22,19.23,19.22,19.23
USDCZK,20100902,215300,19.22,19.25,19.22,19.25
USDCZK,20100902,215400,19.22,19.23,19.22,19.23
USDCZK,20100902,215500,19.22,19.25,19.22,19.25
USDCZK,20100902,215600,19.23,19.23,19.22,19.22
USDCZK,20100902,215700,19.24,19.24,19.24,19.24
USDCZK,20100902,215800,19.23,19.24,19.23,19.24
USDCZK,20100902,215900,19.23,19.23,19.22,19.22
USDCZK,20100902,220100,19.23,19.23,19.23,19.23
USDCZK,20100902,220200,19.22,19.22,19.21,19.21
USDCZK,20100902,220400,19.22,19.22,19.22,19.22
USDCZK,20100902,220600,19.21,19.21,19.21,19.21
USDCZK,20100902,220700,19.24,19.24,19.22,19.22
USDCZK,20100902,220800,19.21,19.21,19.21,19.21
USDCZK,20100902,220900,19.22,19.22,19.22,19.22
USDCZK,20100902,221000,19.23,19.23,19.22,19.22
USDCZK,20100902,221100,19.24,19.24,19.22,19.22
USDCZK,20100902,221200,19.23,19.23,19.22,19.22
USDCZK,20100902,221300,19.21,19.21,19.21,19.21
USDCZK,20100902,221500,19.20,19.20,19.20,19.20
USDCZK,20100902,221900,19.21,19.21,19.20,19.20
USDCZK,20100902,222000,19.21,19.21,19.21,19.21
USDCZK,20100902,222200,19.22,19.22,19.22,19.22
USDCZK,20100902,222400,19.23,19.23,19.22,19.22
USDCZK,20100902,222500,19.20,19.21,19.20,19.21
USDCZK,20100902,222600,19.22,19.22,19.21,19.21
USDCZK,20100902,222700,19.22,19.22,19.22,19.22
USDCZK,20100902,222900,19.21,19.23,19.21,19.23
USDCZK,20100902,223000,19.24,19.24,19.21,19.21
USDCZK,20100902,223100,19.23,19.23,19.23,19.23
USDCZK,20100902,223200,19.21,19.21,19.20,19.20
USDCZK,20100902,223300,19.21,19.21,19.21,19.21
USDCZK,20100902,223500,19.22,19.22,19.22,19.22
USDCZK,20100902,223600,19.21,19.21,19.21,19.21
USDCZK,20100902,223700,19.22,19.22,19.21,19.22
USDCZK,20100902,223800,19.23,19.23,19.21,19.21
USDCZK,20100902,224000,19.22,19.22,19.22,19.22
USDCZK,20100902,224100,19.23,19.23,19.23,19.23
USDCZK,20100902,224200,19.22,19.22,19.22,19.22
USDCZK,20100902,224300,19.23,19.23,19.22,19.22
USDCZK,20100902,224400,19.23,19.23,19.23,19.23
USDCZK,20100902,224500,19.22,19.22,19.22,19.22
USDCZK,20100902,224600,19.23,19.23,19.23,19.23
USDCZK,20100902,224700,19.22,19.23,19.22,19.23
USDCZK,20100902,225100,19.22,19.23,19.22,19.23
USDCZK,20100902,225200,19.22,19.23,19.22,19.23
USDCZK,20100902,225300,19.22,19.22,19.22,19.22
USDCZK,20100902,225500,19.23,19.23,19.23,19.23
USDCZK,20100902,225600,19.22,19.22,19.22,19.22
USDCZK,20100902,225700,19.23,19.23,19.23,19.23
USDCZK,20100902,225800,19.21,19.23,19.21,19.23
USDCZK,20100902,225900,19.22,19.22,19.22,19.22
USDCZK,20100902,230000,19.23,19.23,19.23,19.23
USDCZK,20100902,230100,19.24,19.24,19.22,19.22
USDCZK,20100902,230200,19.23,19.23,19.23,19.23
USDCZK,20100902,230400,19.24,19.24,19.23,19.23
USDCZK,20100902,230700,19.22,19.22,19.22,19.22
USDCZK,20100902,230900,19.23,19.23,19.23,19.23
USDCZK,20100902,231100,19.24,19.24,19.24,19.24
USDCZK,20100902,231500,19.25,19.25,19.24,19.24
USDCZK,20100902,231600,19.23,19.23,19.23,19.23
USDCZK,20100902,232100,19.23,19.23,19.23,19.23
USDCZK,20100902,232200,19.22,19.22,19.22,19.22
USDCZK,20100902,232300,19.23,19.23,19.23,19.23
USDCZK,20100902,232500,19.24,19.24,19.24,19.24
USDCZK,20100902,232800,19.23,19.23,19.23,19.23
USDCZK,20100902,233200,19.25,19.25,19.25,19.25
USDCZK,20100902,233300,19.23,19.24,19.23,19.24
USDCZK,20100902,233500,19.21,19.21,19.21,19.21
USDCZK,20100902,233700,19.23,19.23,19.23,19.23
USDCZK,20100902,233800,19.24,19.24,19.24,19.24
USDCZK,20100902,233900,19.23,19.23,19.23,19.23
USDCZK,20100902,234100,19.22,19.23,19.22,19.23
USDCZK,20100902,234200,19.22,19.22,19.22,19.22
USDCZK,20100902,234400,19.23,19.23,19.23,19.23
USDCZK,20100902,234500,19.22,19.22,19.22,19.22
USDCZK,20100902,234600,19.23,19.23,19.23,19.23
USDCZK,20100902,234700,19.22,19.22,19.22,19.22
USDCZK,20100902,234800,19.23,19.23,19.23,19.23
USDCZK,20100902,234900,19.22,19.22,19.22,19.22
USDCZK,20100902,235000,19.24,19.24,19.24,19.24
USDCZK,20100902,235100,19.21,19.21,19.21,19.21
USDCZK,20100902,235300,19.23,19.23,19.22,19.22
USDCZK,20100902,235400,19.23,19.23,19.22,19.22
USDCZK,20100902,235500,19.24,19.24,19.24,19.24
USDCZK,20100902,235700,19.23,19.23,19.23,19.23
USDCZK,20100902,235900,19.22,19.22,19.22,19.22
USDCZK,20100903,000000,19.23,19.24,19.23,19.24
USDDKK,20100902,000100,5.810,5.810,5.810,5.810
USDDKK,20100902,000200,5.810,5.811,5.810,5.811
USDDKK,20100902,000300,5.811,5.812,5.811,5.812
USDDKK,20100902,000400,5.812,5.812,5.812,5.812
USDDKK,20100902,000500,5.812,5.812,5.812,5.812
USDDKK,20100902,000600,5.811,5.811,5.811,5.811
USDDKK,20100902,000700,5.811,5.811,5.810,5.810
USDDKK,20100902,000800,5.811,5.811,5.811,5.811
USDDKK,20100902,000900,5.811,5.811,5.810,5.811
USDDKK,20100902,001000,5.811,5.811,5.810,5.810
USDDKK,20100902,001100,5.810,5.810,5.810,5.810
USDDKK,20100902,001200,5.812,5.812,5.812,5.812
USDDKK,20100902,001300,5.810,5.811,5.810,5.810
USDDKK,20100902,001400,5.810,5.810,5.810,5.810
USDDKK,20100902,001500,5.810,5.810,5.809,5.810
USDDKK,20100902,001600,5.809,5.809,5.809,5.809
USDDKK,20100902,001700,5.809,5.810,5.809,5.809
USDDKK,20100902,001800,5.813,5.813,5.809,5.809
USDDKK,20100902,001900,5.810,5.810,5.809,5.809
USDDKK,20100902,002000,5.809,5.809,5.809,5.809
USDDKK,20100902,002100,5.809,5.809,5.809,5.809
USDDKK,20100902,002200,5.809,5.809,5.809,5.809
USDDKK,20100902,002300,5.810,5.810,5.810,5.810
USDDKK,20100902,002400,5.809,5.809,5.809,5.809
USDDKK,20100902,002500,5.809,5.809,5.809,5.809
USDDKK,20100902,002600,5.809,5.809,5.809,5.809
USDDKK,20100902,002700,5.809,5.809,5.809,5.809
USDDKK,20100902,002800,5.809,5.809,5.809,5.809
USDDKK,20100902,002900,5.809,5.809,5.809,5.809
USDDKK,20100902,003000,5.809,5.809,5.809,5.809
USDDKK,20100902,003100,5.810,5.810,5.809,5.809
USDDKK,20100902,003200,5.809,5.809,5.809,5.809
USDDKK,20100902,003300,5.809,5.809,5.809,5.809
USDDKK,20100902,003400,5.809,5.809,5.809,5.809
USDDKK,20100902,003500,5.809,5.809,5.809,5.809
USDDKK,20100902,003600,5.809,5.809,5.809,5.809
USDDKK,20100902,003700,5.809,5.809,5.809,5.809
USDDKK,20100902,003800,5.809,5.809,5.809,5.809
USDDKK,20100902,003900,5.808,5.808,5.808,5.808
USDDKK,20100902,004000,5.809,5.809,5.808,5.808
USDDKK,20100902,004100,5.808,5.808,5.808,5.808
USDDKK,20100902,004200,5.808,5.808,5.808,5.808
USDDKK,20100902,004300,5.808,5.808,5.808,5.808
USDDKK,20100902,004400,5.808,5.808,5.808,5.808
USDDKK,20100902,004500,5.808,5.811,5.808,5.811
USDDKK,20100902,004600,5.810,5.810,5.808,5.809
USDDKK,20100902,004700,5.808,5.808,5.808,5.808
USDDKK,20100902,004800,5.808,5.808,5.808,5.808
USDDKK,20100902,004900,5.809,5.809,5.809,5.809
USDDKK,20100902,005000,5.809,5.809,5.809,5.809
USDDKK,20100902,005100,5.809,5.809,5.809,5.809
USDDKK,20100902,005200,5.808,5.809,5.808,5.809
USDDKK,20100902,005300,5.809,5.809,5.809,5.809
USDDKK,20100902,005400,5.809,5.809,5.809,5.809
USDDKK,20100902,005500,5.809,5.810,5.809,5.809
USDDKK,20100902,005600,5.809,5.809,5.809,5.809
USDDKK,20100902,005700,5.810,5.810,5.810,5.810
USDDKK,20100902,005800,5.810,5.811,5.810,5.811
USDDKK,20100902,005900,5.810,5.810,5.810,5.810
USDDKK,20100902,010000,5.811,5.811,5.810,5.810
USDDKK,20100902,010100,5.810,5.810,5.809,5.809
USDDKK,20100902,010200,5.810,5.810,5.810,5.810
USDDKK,20100902,010300,5.810,5.810,5.810,5.810
USDDKK,20100902,010400,5.810,5.810,5.810,5.810
USDDKK,20100902,010500,5.810,5.810,5.810,5.810
USDDKK,20100902,010600,5.809,5.810,5.809,5.809
USDDKK,20100902,010700,5.810,5.810,5.810,5.810
USDDKK,20100902,010800,5.810,5.810,5.810,5.810
USDDKK,20100902,010900,5.810,5.810,5.810,5.810
USDDKK,20100902,011000,5.809,5.809,5.809,5.809
USDDKK,20100902,011100,5.809,5.809,5.808,5.808
USDDKK,20100902,011200,5.809,5.809,5.808,5.808
USDDKK,20100902,011300,5.808,5.809,5.808,5.809
USDDKK,20100902,011400,5.808,5.808,5.808,5.808
USDDKK,20100902,011500,5.808,5.808,5.808,5.808
USDDKK,20100902,011600,5.809,5.809,5.808,5.809
USDDKK,20100902,011700,5.809,5.809,5.809,5.809
USDDKK,20100902,011800,5.808,5.808,5.808,5.808
USDDKK,20100902,011900,5.808,5.809,5.808,5.809
USDDKK,20100902,012000,5.809,5.809,5.809,5.809
USDDKK,20100902,012100,5.808,5.808,5.808,5.808
USDDKK,20100902,012200,5.808,5.808,5.808,5.808
USDDKK,20100902,012300,5.808,5.809,5.808,5.809
USDDKK,20100902,012400,5.810,5.811,5.810,5.810
USDDKK,20100902,012500,5.811,5.811,5.811,5.811
USDDKK,20100902,012600,5.811,5.811,5.811,5.811
USDDKK,20100902,012700,5.811,5.812,5.811,5.812
USDDKK,20100902,012800,5.811,5.812,5.811,5.811
USDDKK,20100902,012900,5.811,5.811,5.811,5.811
USDDKK,20100902,013000,5.811,5.811,5.811,5.811
USDDKK,20100902,013100,5.811,5.811,5.811,5.811
USDDKK,20100902,013200,5.812,5.812,5.812,5.812
USDDKK,20100902,013300,5.812,5.812,5.812,5.812
USDDKK,20100902,013400,5.812,5.812,5.812,5.812
USDDKK,20100902,013500,5.812,5.812,5.812,5.812
USDDKK,20100902,013600,5.812,5.813,5.812,5.812
USDDKK,20100902,013700,5.813,5.813,5.813,5.813
USDDKK,20100902,013800,5.813,5.813,5.813,5.813
USDDKK,20100902,013900,5.813,5.813,5.813,5.813
USDDKK,20100902,014000,5.813,5.813,5.813,5.813
USDDKK,20100902,014100,5.813,5.813,5.813,5.813
USDDKK,20100902,014200,5.814,5.814,5.813,5.813
USDDKK,20100902,014300,5.814,5.814,5.813,5.813
USDDKK,20100902,014400,5.813,5.813,5.813,5.813
USDDKK,20100902,014500,5.813,5.813,5.813,5.813
USDDKK,20100902,014600,5.813,5.813,5.813,5.813
USDDKK,20100902,014700,5.814,5.814,5.813,5.814
USDDKK,20100902,014800,5.814,5.814,5.814,5.814
USDDKK,20100902,014900,5.814,5.814,5.814,5.814
USDDKK,20100902,015000,5.814,5.814,5.814,5.814
USDDKK,20100902,015100,5.814,5.814,5.814,5.814
USDDKK,20100902,015200,5.814,5.814,5.814,5.814
USDDKK,20100902,015300,5.814,5.814,5.814,5.814
USDDKK,20100902,015400,5.814,5.814,5.814,5.814
USDDKK,20100902,015500,5.814,5.814,5.814,5.814
USDDKK,20100902,015600,5.814,5.814,5.814,5.814
USDDKK,20100902,015700,5.814,5.814,5.814,5.814
USDDKK,20100902,015800,5.814,5.814,5.814,5.814
USDDKK,20100902,015900,5.814,5.816,5.814,5.814
USDDKK,20100902,020000,5.813,5.814,5.813,5.814
USDDKK,20100902,020100,5.814,5.814,5.813,5.813
USDDKK,20100902,020200,5.812,5.812,5.812,5.812
USDDKK,20100902,020300,5.812,5.812,5.811,5.812
USDDKK,20100902,020400,5.811,5.811,5.811,5.811
USDDKK,20100902,020500,5.811,5.811,5.811,5.811
USDDKK,20100902,020600,5.811,5.811,5.810,5.810
USDDKK,20100902,020700,5.810,5.810,5.810,5.810
USDDKK,20100902,020800,5.811,5.811,5.811,5.811
USDDKK,20100902,020900,5.811,5.811,5.811,5.811
USDDKK,20100902,021000,5.811,5.811,5.810,5.811
USDDKK,20100902,021100,5.812,5.812,5.811,5.811
USDDKK,20100902,021200,5.811,5.811,5.811,5.811
USDDKK,20100902,021300,5.812,5.812,5.811,5.811
USDDKK,20100902,021400,5.812,5.812,5.812,5.812
USDDKK,20100902,021500,5.812,5.812,5.812,5.812
USDDKK,20100902,021600,5.812,5.812,5.812,5.812
USDDKK,20100902,021700,5.812,5.813,5.812,5.813
USDDKK,20100902,021800,5.813,5.813,5.813,5.813
USDDKK,20100902,021900,5.813,5.813,5.813,5.813
USDDKK,20100902,022000,5.813,5.813,5.813,5.813
USDDKK,20100902,022100,5.813,5.817,5.813,5.817
USDDKK,20100902,022200,5.813,5.813,5.813,5.813
USDDKK,20100902,022300,5.813,5.813,5.813,5.813
USDDKK,20100902,022400,5.813,5.813,5.813,5.813
USDDKK,20100902,022500,5.813,5.813,5.813,5.813
USDDKK,20100902,022600,5.813,5.813,5.813,5.813
USDDKK,20100902,022700,5.817,5.817,5.813,5.813
USDDKK,20100902,022800,5.813,5.813,5.813,5.813
USDDKK,20100902,022900,5.813,5.813,5.813,5.813
USDDKK,20100902,023000,5.812,5.812,5.812,5.812
USDDKK,20100902,023100,5.812,5.812,5.812,5.812
USDDKK,20100902,023200,5.811,5.812,5.811,5.811
USDDKK,20100902,023300,5.811,5.811,5.810,5.810
USDDKK,20100902,023400,5.810,5.810,5.810,5.810
USDDKK,20100902,023500,5.810,5.810,5.810,5.810
USDDKK,20100902,023600,5.811,5.812,5.811,5.811
USDDKK,20100902,023700,5.810,5.811,5.810,5.811
USDDKK,20100902,023800,5.811,5.811,5.811,5.811
USDDKK,20100902,023900,5.811,5.811,5.811,5.811
USDDKK,20100902,024000,5.811,5.812,5.811,5.812
USDDKK,20100902,024100,5.812,5.812,5.812,5.812
USDDKK,20100902,024200,5.812,5.813,5.812,5.813
USDDKK,20100902,024300,5.813,5.813,5.813,5.813
USDDKK,20100902,024400,5.813,5.813,5.813,5.813
USDDKK,20100902,024500,5.814,5.814,5.813,5.813
USDDKK,20100902,024600,5.814,5.814,5.814,5.814
USDDKK,20100902,024700,5.814,5.814,5.814,5.814
USDDKK,20100902,024800,5.814,5.814,5.814,5.814
USDDKK,20100902,024900,5.814,5.814,5.813,5.813
USDDKK,20100902,025000,5.812,5.813,5.812,5.812
USDDKK,20100902,025100,5.812,5.812,5.812,5.812
USDDKK,20100902,025200,5.811,5.811,5.811,5.811
USDDKK,20100902,025300,5.812,5.812,5.811,5.812
USDDKK,20100902,025400,5.812,5.812,5.812,5.812
USDDKK,20100902,025500,5.811,5.811,5.810,5.810
USDDKK,20100902,025600,5.811,5.811,5.810,5.810
USDDKK,20100902,025700,5.810,5.811,5.810,5.810
USDDKK,20100902,025800,5.809,5.810,5.809,5.810
USDDKK,20100902,025900,5.809,5.809,5.809,5.809
USDDKK,20100902,030000,5.808,5.808,5.808,5.808
USDDKK,20100902,030100,5.808,5.808,5.808,5.808
USDDKK,20100902,030200,5.809,5.809,5.808,5.808
USDDKK,20100902,030300,5.808,5.808,5.806,5.806
USDDKK,20100902,030400,5.807,5.808,5.807,5.808
USDDKK,20100902,030500,5.808,5.808,5.808,5.808
USDDKK,20100902,030600,5.809,5.809,5.808,5.809
USDDKK,20100902,030700,5.809,5.809,5.808,5.808
USDDKK,20100902,030800,5.808,5.808,5.808,5.808
USDDKK,20100902,030900,5.809,5.809,5.808,5.809
USDDKK,20100902,031000,5.808,5.808,5.808,5.808
USDDKK,20100902,031100,5.807,5.808,5.807,5.808
USDDKK,20100902,031200,5.808,5.808,5.808,5.808
USDDKK,20100902,031300,5.808,5.808,5.808,5.808
USDDKK,20100902,031400,5.809,5.809,5.809,5.809
USDDKK,20100902,031500,5.810,5.811,5.810,5.810
USDDKK,20100902,031600,5.810,5.810,5.810,5.810
USDDKK,20100902,031700,5.809,5.809,5.809,5.809
USDDKK,20100902,031800,5.810,5.812,5.809,5.809
USDDKK,20100902,031900,5.810,5.810,5.810,5.810
USDDKK,20100902,032000,5.810,5.810,5.809,5.809
USDDKK,20100902,032100,5.809,5.809,5.808,5.808
USDDKK,20100902,032200,5.809,5.810,5.809,5.810
USDDKK,20100902,032300,5.809,5.809,5.809,5.809
USDDKK,20100902,032400,5.809,5.809,5.808,5.808
USDDKK,20100902,032500,5.808,5.808,5.808,5.808
USDDKK,20100902,032600,5.809,5.809,5.809,5.809
USDDKK,20100902,032700,5.809,5.809,5.809,5.809
USDDKK,20100902,032800,5.809,5.809,5.809,5.809
USDDKK,20100902,032900,5.809,5.809,5.809,5.809
USDDKK,20100902,033000,5.809,5.809,5.809,5.809
USDDKK,20100902,033100,5.808,5.810,5.808,5.810
USDDKK,20100902,033200,5.811,5.811,5.810,5.810
USDDKK,20100902,033300,5.810,5.811,5.810,5.810
USDDKK,20100902,033400,5.811,5.812,5.811,5.812
USDDKK,20100902,033500,5.811,5.811,5.811,5.811
USDDKK,20100902,033600,5.811,5.811,5.810,5.810
USDDKK,20100902,033700,5.810,5.810,5.810,5.810
USDDKK,20100902,033800,5.809,5.809,5.809,5.809
USDDKK,20100902,033900,5.810,5.810,5.810,5.810
USDDKK,20100902,034000,5.810,5.814,5.810,5.810
USDDKK,20100902,034100,5.809,5.809,5.808,5.808
USDDKK,20100902,034200,5.809,5.809,5.809,5.809
USDDKK,20100902,034300,5.809,5.810,5.809,5.810
USDDKK,20100902,034400,5.810,5.811,5.810,5.811
USDDKK,20100902,034500,5.812,5.812,5.812,5.812
USDDKK,20100902,034600,5.812,5.812,5.812,5.812
USDDKK,20100902,034700,5.812,5.812,5.812,5.812
USDDKK,20100902,034800,5.812,5.812,5.812,5.812
USDDKK,20100902,034900,5.812,5.812,5.812,5.812
USDDKK,20100902,035000,5.812,5.812,5.812,5.812
USDDKK,20100902,035100,5.813,5.813,5.812,5.812
USDDKK,20100902,035200,5.812,5.812,5.812,5.812
USDDKK,20100902,035300,5.812,5.812,5.812,5.812
USDDKK,20100902,035400,5.812,5.813,5.812,5.813
USDDKK,20100902,035500,5.813,5.813,5.813,5.813
USDDKK,20100902,035600,5.813,5.813,5.813,5.813
USDDKK,20100902,035700,5.812,5.812,5.812,5.812
USDDKK,20100902,035800,5.813,5.813,5.812,5.812
USDDKK,20100902,035900,5.812,5.813,5.812,5.813
USDDKK,20100902,040000,5.812,5.812,5.812,5.812
USDDKK,20100902,040100,5.812,5.812,5.812,5.812
USDDKK,20100902,040200,5.812,5.812,5.812,5.812
USDDKK,20100902,040300,5.812,5.812,5.812,5.812
USDDKK,20100902,040400,5.813,5.813,5.812,5.812
USDDKK,20100902,040500,5.812,5.812,5.812,5.812
USDDKK,20100902,040600,5.812,5.812,5.812,5.812
USDDKK,20100902,040700,5.813,5.813,5.812,5.812
USDDKK,20100902,040800,5.813,5.813,5.813,5.813
USDDKK,20100902,040900,5.814,5.814,5.813,5.814
USDDKK,20100902,041000,5.814,5.814,5.814,5.814
USDDKK,20100902,041100,5.814,5.814,5.814,5.814
USDDKK,20100902,041200,5.814,5.814,5.814,5.814
USDDKK,20100902,041300,5.815,5.817,5.815,5.817
USDDKK,20100902,041400,5.818,5.818,5.816,5.816
USDDKK,20100902,041500,5.815,5.816,5.815,5.816
USDDKK,20100902,041600,5.815,5.816,5.815,5.815
USDDKK,20100902,041700,5.816,5.816,5.815,5.816
USDDKK,20100902,041800,5.817,5.817,5.817,5.817
USDDKK,20100902,041900,5.817,5.817,5.817,5.817
USDDKK,20100902,042000,5.817,5.818,5.817,5.817
USDDKK,20100902,042100,5.818,5.818,5.817,5.817
USDDKK,20100902,042200,5.818,5.818,5.817,5.817
USDDKK,20100902,042300,5.818,5.818,5.818,5.818
USDDKK,20100902,042400,5.818,5.818,5.817,5.818
USDDKK,20100902,042500,5.818,5.818,5.817,5.817
USDDKK,20100902,042600,5.818,5.818,5.817,5.817
USDDKK,20100902,042700,5.817,5.817,5.816,5.816
USDDKK,20100902,042800,5.817,5.817,5.816,5.817
USDDKK,20100902,042900,5.816,5.816,5.816,5.816
USDDKK,20100902,043000,5.816,5.816,5.816,5.816
USDDKK,20100902,043100,5.816,5.816,5.816,5.816
USDDKK,20100902,043200,5.816,5.816,5.816,5.816
USDDKK,20100902,043300,5.816,5.816,5.816,5.816
USDDKK,20100902,043400,5.816,5.816,5.816,5.816
USDDKK,20100902,043500,5.815,5.815,5.815,5.815
USDDKK,20100902,043600,5.815,5.815,5.814,5.814
USDDKK,20100902,043700,5.814,5.814,5.814,5.814
USDDKK,20100902,043800,5.815,5.815,5.815,5.815
USDDKK,20100902,043900,5.816,5.816,5.816,5.816
USDDKK,20100902,044000,5.816,5.816,5.816,5.816
USDDKK,20100902,044100,5.816,5.816,5.815,5.815
USDDKK,20100902,044200,5.816,5.817,5.816,5.817
USDDKK,20100902,044300,5.817,5.817,5.816,5.816
USDDKK,20100902,044400,5.816,5.816,5.816,5.816
USDDKK,20100902,044500,5.816,5.816,5.816,5.816
USDDKK,20100902,044600,5.815,5.815,5.815,5.815
USDDKK,20100902,044700,5.816,5.816,5.815,5.815
USDDKK,20100902,044800,5.816,5.816,5.816,5.816
USDDKK,20100902,044900,5.815,5.815,5.815,5.815
USDDKK,20100902,045000,5.815,5.815,5.815,5.815
USDDKK,20100902,045100,5.815,5.815,5.815,5.815
USDDKK,20100902,045200,5.815,5.815,5.815,5.815
USDDKK,20100902,045300,5.815,5.815,5.815,5.815
USDDKK,20100902,045400,5.815,5.816,5.815,5.816
USDDKK,20100902,045500,5.816,5.816,5.816,5.816
USDDKK,20100902,045600,5.816,5.816,5.815,5.816
USDDKK,20100902,045700,5.816,5.816,5.816,5.816
USDDKK,20100902,045800,5.817,5.817,5.817,5.817
USDDKK,20100902,045900,5.817,5.819,5.817,5.819
USDDKK,20100902,050000,5.818,5.818,5.818,5.818
USDDKK,20100902,050100,5.816,5.817,5.816,5.816
USDDKK,20100902,050200,5.816,5.816,5.816,5.816
USDDKK,20100902,050300,5.816,5.816,5.815,5.815
USDDKK,20100902,050400,5.815,5.815,5.815,5.815
USDDKK,20100902,050500,5.815,5.815,5.815,5.815
USDDKK,20100902,050600,5.816,5.816,5.816,5.816
USDDKK,20100902,050700,5.816,5.816,5.816,5.816
USDDKK,20100902,050800,5.816,5.816,5.816,5.816
USDDKK,20100902,050900,5.816,5.816,5.816,5.816
USDDKK,20100902,051000,5.816,5.816,5.816,5.816
USDDKK,20100902,051100,5.816,5.816,5.816,5.816
USDDKK,20100902,051200,5.817,5.817,5.817,5.817
USDDKK,20100902,051300,5.817,5.817,5.817,5.817
USDDKK,20100902,051400,5.817,5.817,5.816,5.816
USDDKK,20100902,051500,5.816,5.816,5.816,5.816
USDDKK,20100902,051600,5.816,5.816,5.816,5.816
USDDKK,20100902,051700,5.818,5.818,5.818,5.818
USDDKK,20100902,051800,5.816,5.816,5.816,5.816
USDDKK,20100902,051900,5.816,5.816,5.816,5.816
USDDKK,20100902,052000,5.816,5.816,5.816,5.816
USDDKK,20100902,052100,5.816,5.816,5.816,5.816
USDDKK,20100902,052200,5.816,5.816,5.816,5.816
USDDKK,20100902,052300,5.816,5.816,5.816,5.816
USDDKK,20100902,052400,5.816,5.817,5.816,5.817
USDDKK,20100902,052500,5.817,5.817,5.817,5.817
USDDKK,20100902,052600,5.817,5.817,5.817,5.817
USDDKK,20100902,052700,5.817,5.817,5.817,5.817
USDDKK,20100902,052800,5.817,5.817,5.816,5.817
USDDKK,20100902,052900,5.817,5.817,5.817,5.817
USDDKK,20100902,053000,5.817,5.817,5.817,5.817
USDDKK,20100902,053100,5.817,5.817,5.817,5.817
USDDKK,20100902,053200,5.817,5.817,5.817,5.817
USDDKK,20100902,053300,5.817,5.817,5.817,5.817
USDDKK,20100902,053400,5.821,5.821,5.819,5.819
USDDKK,20100902,053500,5.817,5.817,5.817,5.817
USDDKK,20100902,053600,5.817,5.817,5.816,5.817
USDDKK,20100902,053700,5.817,5.817,5.817,5.817
USDDKK,20100902,053800,5.817,5.817,5.817,5.817
USDDKK,20100902,053900,5.817,5.817,5.817,5.817
USDDKK,20100902,054000,5.816,5.817,5.816,5.816
USDDKK,20100902,054100,5.817,5.817,5.817,5.817
USDDKK,20100902,054200,5.817,5.817,5.817,5.817
USDDKK,20100902,054300,5.817,5.817,5.817,5.817
USDDKK,20100902,054400,5.817,5.817,5.817,5.817
USDDKK,20100902,054500,5.817,5.817,5.817,5.817
USDDKK,20100902,054600,5.817,5.817,5.817,5.817
USDDKK,20100902,054700,5.817,5.817,5.816,5.816
USDDKK,20100902,054800,5.817,5.817,5.817,5.817
USDDKK,20100902,054900,5.817,5.817,5.817,5.817
USDDKK,20100902,055000,5.817,5.817,5.817,5.817
USDDKK,20100902,055100,5.816,5.817,5.816,5.817
USDDKK,20100902,055200,5.816,5.816,5.816,5.816
USDDKK,20100902,055300,5.816,5.817,5.816,5.817
USDDKK,20100902,055400,5.817,5.817,5.817,5.817
USDDKK,20100902,055500,5.818,5.818,5.817,5.817
USDDKK,20100902,055600,5.817,5.817,5.817,5.817
USDDKK,20100902,055700,5.817,5.817,5.817,5.817
USDDKK,20100902,055800,5.817,5.817,5.817,5.817
USDDKK,20100902,055900,5.817,5.817,5.817,5.817
USDDKK,20100902,060000,5.817,5.817,5.817,5.817
USDDKK,20100902,060100,5.817,5.817,5.817,5.817
USDDKK,20100902,060200,5.816,5.817,5.816,5.816
USDDKK,20100902,060300,5.817,5.817,5.817,5.817
USDDKK,20100902,060400,5.817,5.817,5.817,5.817
USDDKK,20100902,060500,5.817,5.817,5.817,5.817
USDDKK,20100902,060600,5.817,5.817,5.817,5.817
USDDKK,20100902,060700,5.817,5.817,5.817,5.817
USDDKK,20100902,060800,5.816,5.817,5.816,5.817
USDDKK,20100902,060900,5.817,5.817,5.817,5.817
USDDKK,20100902,061000,5.816,5.816,5.816,5.816
USDDKK,20100902,061100,5.816,5.816,5.814,5.815
USDDKK,20100902,061200,5.814,5.815,5.814,5.815
USDDKK,20100902,061300,5.815,5.815,5.815,5.815
USDDKK,20100902,061400,5.815,5.815,5.815,5.815
USDDKK,20100902,061500,5.815,5.815,5.815,5.815
USDDKK,20100902,061600,5.814,5.815,5.814,5.815
USDDKK,20100902,061700,5.815,5.815,5.815,5.815
USDDKK,20100902,061800,5.815,5.815,5.815,5.815
USDDKK,20100902,061900,5.814,5.814,5.814,5.814
USDDKK,20100902,062000,5.815,5.815,5.814,5.814
USDDKK,20100902,062100,5.814,5.814,5.814,5.814
USDDKK,20100902,062200,5.814,5.814,5.813,5.814
USDDKK,20100902,062300,5.814,5.814,5.814,5.814
USDDKK,20100902,062400,5.813,5.813,5.813,5.813
USDDKK,20100902,062500,5.813,5.814,5.813,5.813
USDDKK,20100902,062600,5.813,5.813,5.813,5.813
USDDKK,20100902,062700,5.814,5.814,5.814,5.814
USDDKK,20100902,062800,5.814,5.814,5.814,5.814
USDDKK,20100902,062900,5.814,5.814,5.814,5.814
USDDKK,20100902,063000,5.815,5.815,5.815,5.815
USDDKK,20100902,063100,5.815,5.815,5.814,5.814
USDDKK,20100902,063200,5.814,5.814,5.814,5.814
USDDKK,20100902,063300,5.815,5.815,5.815,5.815
USDDKK,20100902,063400,5.814,5.814,5.814,5.814
USDDKK,20100902,063500,5.815,5.815,5.815,5.815
USDDKK,20100902,063600,5.814,5.814,5.814,5.814
USDDKK,20100902,063700,5.813,5.814,5.813,5.814
USDDKK,20100902,063800,5.813,5.813,5.813,5.813
USDDKK,20100902,063900,5.813,5.813,5.813,5.813
USDDKK,20100902,064000,5.813,5.813,5.813,5.813
USDDKK,20100902,064100,5.813,5.814,5.813,5.814
USDDKK,20100902,064200,5.814,5.814,5.814,5.814
USDDKK,20100902,064300,5.814,5.814,5.814,5.814
USDDKK,20100902,064400,5.815,5.815,5.815,5.815
USDDKK,20100902,064500,5.815,5.815,5.815,5.815
USDDKK,20100902,064600,5.815,5.815,5.815,5.815
USDDKK,20100902,064700,5.815,5.815,5.815,5.815
USDDKK,20100902,064800,5.815,5.815,5.815,5.815
USDDKK,20100902,064900,5.815,5.815,5.815,5.815
USDDKK,20100902,065000,5.815,5.815,5.814,5.814
USDDKK,20100902,065100,5.814,5.814,5.814,5.814
USDDKK,20100902,065200,5.814,5.814,5.814,5.814
USDDKK,20100902,065300,5.813,5.814,5.813,5.814
USDDKK,20100902,065400,5.814,5.814,5.814,5.814
USDDKK,20100902,065500,5.814,5.814,5.814,5.814
USDDKK,20100902,065600,5.814,5.814,5.814,5.814
USDDKK,20100902,065700,5.814,5.814,5.814,5.814
USDDKK,20100902,065800,5.814,5.814,5.814,5.814
USDDKK,20100902,065900,5.814,5.814,5.814,5.814
USDDKK,20100902,070000,5.814,5.814,5.814,5.814
USDDKK,20100902,070100,5.814,5.814,5.814,5.814
USDDKK,20100902,070200,5.816,5.816,5.814,5.814
USDDKK,20100902,070300,5.814,5.815,5.814,5.815
USDDKK,20100902,070400,5.814,5.814,5.814,5.814
USDDKK,20100902,070500,5.814,5.814,5.814,5.814
USDDKK,20100902,070600,5.814,5.814,5.814,5.814
USDDKK,20100902,070700,5.814,5.814,5.814,5.814
USDDKK,20100902,070800,5.814,5.814,5.814,5.814
USDDKK,20100902,070900,5.814,5.815,5.814,5.815
USDDKK,20100902,071000,5.815,5.816,5.815,5.816
USDDKK,20100902,071100,5.816,5.816,5.816,5.816
USDDKK,20100902,071200,5.816,5.816,5.816,5.816
USDDKK,20100902,071300,5.815,5.815,5.814,5.814
USDDKK,20100902,071400,5.815,5.815,5.814,5.814
USDDKK,20100902,071500,5.815,5.815,5.814,5.814
USDDKK,20100902,071600,5.814,5.814,5.814,5.814
USDDKK,20100902,071700,5.814,5.814,5.813,5.813
USDDKK,20100902,071800,5.814,5.814,5.814,5.814
USDDKK,20100902,071900,5.814,5.814,5.814,5.814
USDDKK,20100902,072000,5.814,5.814,5.814,5.814
USDDKK,20100902,072100,5.814,5.814,5.814,5.814
USDDKK,20100902,072200,5.814,5.814,5.814,5.814
USDDKK,20100902,072300,5.813,5.813,5.813,5.813
USDDKK,20100902,072400,5.813,5.813,5.813,5.813
USDDKK,20100902,072500,5.817,5.817,5.813,5.813
USDDKK,20100902,072600,5.814,5.814,5.814,5.814
USDDKK,20100902,072700,5.814,5.814,5.813,5.813
USDDKK,20100902,072800,5.813,5.813,5.813,5.813
USDDKK,20100902,072900,5.813,5.813,5.813,5.813
USDDKK,20100902,073000,5.814,5.814,5.814,5.814
USDDKK,20100902,073100,5.814,5.814,5.814,5.814
USDDKK,20100902,073200,5.814,5.814,5.814,5.814
USDDKK,20100902,073300,5.814,5.815,5.814,5.815
USDDKK,20100902,073400,5.815,5.815,5.815,5.815
USDDKK,20100902,073500,5.815,5.815,5.815,5.815
USDDKK,20100902,073600,5.815,5.815,5.814,5.815
USDDKK,20100902,073700,5.814,5.814,5.814,5.814
USDDKK,20100902,073800,5.814,5.814,5.814,5.814
USDDKK,20100902,073900,5.814,5.814,5.813,5.813
USDDKK,20100902,074000,5.814,5.814,5.814,5.814
USDDKK,20100902,074100,5.814,5.815,5.814,5.815
USDDKK,20100902,074200,5.815,5.816,5.815,5.816
USDDKK,20100902,074300,5.817,5.818,5.817,5.818
USDDKK,20100902,074400,5.818,5.818,5.818,5.818
USDDKK,20100902,074500,5.818,5.818,5.817,5.817
USDDKK,20100902,074600,5.818,5.818,5.816,5.816
USDDKK,20100902,074700,5.815,5.815,5.815,5.815
USDDKK,20100902,074800,5.815,5.817,5.815,5.817
USDDKK,20100902,074900,5.817,5.817,5.817,5.817
USDDKK,20100902,075000,5.816,5.816,5.816,5.816
USDDKK,20100902,075100,5.816,5.816,5.815,5.815
USDDKK,20100902,075200,5.816,5.816,5.815,5.815
USDDKK,20100902,075300,5.816,5.816,5.816,5.816
USDDKK,20100902,075400,5.816,5.816,5.815,5.815
USDDKK,20100902,075500,5.815,5.815,5.815,5.815
USDDKK,20100902,075600,5.816,5.818,5.816,5.818
USDDKK,20100902,075700,5.817,5.817,5.817,5.817
USDDKK,20100902,075800,5.817,5.817,5.817,5.817
USDDKK,20100902,075900,5.817,5.817,5.816,5.816
USDDKK,20100902,080000,5.815,5.815,5.814,5.814
USDDKK,20100902,080100,5.813,5.816,5.813,5.816
USDDKK,20100902,080200,5.817,5.818,5.817,5.818
USDDKK,20100902,080300,5.817,5.820,5.817,5.819
USDDKK,20100902,080400,5.818,5.818,5.818,5.818
USDDKK,20100902,080500,5.819,5.819,5.818,5.818
USDDKK,20100902,080600,5.817,5.818,5.817,5.818
USDDKK,20100902,080700,5.817,5.819,5.817,5.818
USDDKK,20100902,080800,5.819,5.819,5.818,5.818
USDDKK,20100902,080900,5.818,5.818,5.817,5.817
USDDKK,20100902,081000,5.816,5.818,5.816,5.818
USDDKK,20100902,081100,5.819,5.819,5.818,5.819
USDDKK,20100902,081200,5.818,5.818,5.818,5.818
USDDKK,20100902,081300,5.818,5.818,5.818,5.818
USDDKK,20100902,081400,5.818,5.818,5.817,5.817
USDDKK,20100902,081500,5.816,5.817,5.816,5.816
USDDKK,20100902,081600,5.815,5.815,5.813,5.813
USDDKK,20100902,081700,5.814,5.814,5.813,5.813
USDDKK,20100902,081800,5.812,5.812,5.811,5.812
USDDKK,20100902,081900,5.813,5.813,5.812,5.812
USDDKK,20100902,082000,5.812,5.812,5.808,5.809
USDDKK,20100902,082100,5.808,5.809,5.808,5.808
USDDKK,20100902,082200,5.807,5.808,5.806,5.806
USDDKK,20100902,082300,5.807,5.807,5.806,5.807
USDDKK,20100902,082400,5.806,5.806,5.805,5.806
USDDKK,20100902,082500,5.805,5.806,5.804,5.806
USDDKK,20100902,082600,5.807,5.807,5.806,5.807
USDDKK,20100902,082700,5.806,5.808,5.806,5.808
USDDKK,20100902,082800,5.807,5.807,5.806,5.806
USDDKK,20100902,082900,5.805,5.805,5.803,5.803
USDDKK,20100902,083000,5.802,5.803,5.802,5.802
USDDKK,20100902,083100,5.803,5.804,5.803,5.803
USDDKK,20100902,083200,5.804,5.804,5.803,5.804
USDDKK,20100902,083300,5.803,5.803,5.802,5.803
USDDKK,20100902,083400,5.804,5.804,5.804,5.804
USDDKK,20100902,083500,5.805,5.805,5.804,5.805
USDDKK,20100902,083600,5.806,5.806,5.804,5.805
USDDKK,20100902,083700,5.804,5.805,5.804,5.805
USDDKK,20100902,083800,5.806,5.806,5.804,5.805
USDDKK,20100902,083900,5.804,5.804,5.804,5.804
USDDKK,20100902,084000,5.803,5.803,5.803,5.803
USDDKK,20100902,084100,5.804,5.804,5.803,5.804
USDDKK,20100902,084200,5.803,5.804,5.803,5.804
USDDKK,20100902,084300,5.804,5.804,5.803,5.803
USDDKK,20100902,084400,5.804,5.805,5.804,5.805
USDDKK,20100902,084500,5.806,5.807,5.806,5.807
USDDKK,20100902,084600,5.808,5.808,5.806,5.806
USDDKK,20100902,084700,5.806,5.806,5.806,5.806
USDDKK,20100902,084800,5.806,5.806,5.806,5.806
USDDKK,20100902,084900,5.806,5.806,5.805,5.806
USDDKK,20100902,085000,5.805,5.805,5.805,5.805
USDDKK,20100902,085100,5.805,5.805,5.805,5.805
USDDKK,20100902,085200,5.805,5.805,5.804,5.804
USDDKK,20100902,085300,5.804,5.804,5.804,5.804
USDDKK,20100902,085400,5.803,5.803,5.802,5.803
USDDKK,20100902,085500,5.802,5.803,5.802,5.803
USDDKK,20100902,085600,5.803,5.804,5.803,5.804
USDDKK,20100902,085700,5.803,5.804,5.803,5.804
USDDKK,20100902,085800,5.805,5.805,5.804,5.804
USDDKK,20100902,085900,5.805,5.805,5.805,5.805
USDDKK,20100902,090000,5.806,5.806,5.805,5.805
USDDKK,20100902,090100,5.806,5.808,5.806,5.807
USDDKK,20100902,090200,5.808,5.809,5.808,5.809
USDDKK,20100902,090300,5.810,5.810,5.809,5.810
USDDKK,20100902,090400,5.809,5.811,5.809,5.811
USDDKK,20100902,090500,5.810,5.812,5.810,5.812
USDDKK,20100902,090600,5.813,5.816,5.813,5.815
USDDKK,20100902,090700,5.814,5.816,5.814,5.816
USDDKK,20100902,090800,5.815,5.816,5.814,5.814
USDDKK,20100902,090900,5.815,5.815,5.814,5.814
USDDKK,20100902,091000,5.813,5.814,5.813,5.814
USDDKK,20100902,091100,5.814,5.814,5.813,5.814
USDDKK,20100902,091200,5.815,5.817,5.815,5.816
USDDKK,20100902,091300,5.815,5.816,5.814,5.815
USDDKK,20100902,091400,5.814,5.814,5.813,5.813
USDDKK,20100902,091500,5.812,5.815,5.812,5.815
USDDKK,20100902,091600,5.816,5.816,5.814,5.814
USDDKK,20100902,091700,5.813,5.813,5.813,5.813
USDDKK,20100902,091800,5.814,5.814,5.813,5.813
USDDKK,20100902,091900,5.814,5.814,5.813,5.813
USDDKK,20100902,092000,5.813,5.813,5.812,5.812
USDDKK,20100902,092100,5.811,5.812,5.811,5.812
USDDKK,20100902,092200,5.813,5.813,5.813,5.813
USDDKK,20100902,092300,5.813,5.813,5.812,5.812
USDDKK,20100902,092400,5.811,5.812,5.811,5.812
USDDKK,20100902,092500,5.813,5.814,5.813,5.814
USDDKK,20100902,092600,5.815,5.815,5.813,5.813
USDDKK,20100902,092700,5.814,5.814,5.814,5.814
USDDKK,20100902,092800,5.815,5.816,5.815,5.816
USDDKK,20100902,092900,5.815,5.817,5.815,5.816
USDDKK,20100902,093000,5.816,5.816,5.816,5.816
USDDKK,20100902,093100,5.817,5.817,5.816,5.816
USDDKK,20100902,093200,5.815,5.816,5.815,5.816
USDDKK,20100902,093300,5.817,5.817,5.817,5.817
USDDKK,20100902,093400,5.818,5.820,5.818,5.820
USDDKK,20100902,093500,5.821,5.821,5.820,5.820
USDDKK,20100902,093600,5.819,5.819,5.818,5.818
USDDKK,20100902,093700,5.817,5.818,5.816,5.817
USDDKK,20100902,093800,5.818,5.818,5.817,5.818
USDDKK,20100902,093900,5.819,5.820,5.819,5.819
USDDKK,20100902,094000,5.820,5.820,5.819,5.820
USDDKK,20100902,094100,5.819,5.820,5.819,5.819
USDDKK,20100902,094200,5.819,5.819,5.819,5.819
USDDKK,20100902,094300,5.818,5.818,5.818,5.818
USDDKK,20100902,094400,5.819,5.819,5.819,5.819
USDDKK,20100902,094500,5.819,5.822,5.819,5.821
USDDKK,20100902,094600,5.820,5.820,5.819,5.819
USDDKK,20100902,094700,5.819,5.819,5.818,5.818
USDDKK,20100902,094800,5.818,5.818,5.818,5.818
USDDKK,20100902,094900,5.819,5.819,5.819,5.819
USDDKK,20100902,095000,5.818,5.818,5.816,5.816
USDDKK,20100902,095100,5.817,5.817,5.816,5.816
USDDKK,20100902,095200,5.815,5.816,5.815,5.815
USDDKK,20100902,095300,5.816,5.816,5.815,5.815
USDDKK,20100902,095400,5.814,5.814,5.813,5.813
USDDKK,20100902,095500,5.814,5.814,5.813,5.813
USDDKK,20100902,095600,5.813,5.814,5.813,5.814
USDDKK,20100902,095700,5.813,5.814,5.812,5.813
USDDKK,20100902,095800,5.813,5.813,5.813,5.813
USDDKK,20100902,095900,5.814,5.814,5.813,5.814
USDDKK,20100902,100000,5.813,5.814,5.813,5.813
USDDKK,20100902,100100,5.812,5.813,5.812,5.813
USDDKK,20100902,100200,5.812,5.814,5.812,5.814
USDDKK,20100902,100300,5.815,5.816,5.815,5.816
USDDKK,20100902,100400,5.815,5.815,5.814,5.815
USDDKK,20100902,100500,5.814,5.814,5.813,5.814
USDDKK,20100902,100600,5.815,5.815,5.814,5.814
USDDKK,20100902,100700,5.814,5.814,5.814,5.814
USDDKK,20100902,100800,5.813,5.813,5.813,5.813
USDDKK,20100902,100900,5.812,5.812,5.811,5.811
USDDKK,20100902,101000,5.810,5.810,5.809,5.810
USDDKK,20100902,101100,5.811,5.811,5.809,5.809
USDDKK,20100902,101200,5.808,5.809,5.807,5.808
USDDKK,20100902,101300,5.807,5.808,5.807,5.808
USDDKK,20100902,101400,5.809,5.809,5.807,5.808
USDDKK,20100902,101500,5.809,5.809,5.809,5.809
USDDKK,20100902,101600,5.808,5.810,5.808,5.809
USDDKK,20100902,101700,5.809,5.809,5.809,5.809
USDDKK,20100902,101800,5.809,5.809,5.809,5.809
USDDKK,20100902,101900,5.810,5.810,5.808,5.808
USDDKK,20100902,102000,5.807,5.808,5.807,5.808
USDDKK,20100902,102100,5.807,5.808,5.807,5.807
USDDKK,20100902,102200,5.806,5.806,5.804,5.804
USDDKK,20100902,102300,5.805,5.806,5.804,5.804
USDDKK,20100902,102400,5.803,5.804,5.803,5.804
USDDKK,20100902,102500,5.803,5.803,5.801,5.802
USDDKK,20100902,102600,5.801,5.801,5.799,5.801
USDDKK,20100902,102700,5.802,5.802,5.801,5.802
USDDKK,20100902,102800,5.803,5.803,5.803,5.803
USDDKK,20100902,102900,5.803,5.803,5.801,5.802
USDDKK,20100902,103000,5.803,5.804,5.803,5.804
USDDKK,20100902,103100,5.803,5.803,5.802,5.803
USDDKK,20100902,103200,5.802,5.802,5.801,5.802
USDDKK,20100902,103300,5.801,5.802,5.798,5.798
USDDKK,20100902,103400,5.797,5.800,5.797,5.800
USDDKK,20100902,103500,5.799,5.801,5.799,5.801
USDDKK,20100902,103600,5.802,5.802,5.799,5.799
USDDKK,20100902,103700,5.800,5.800,5.800,5.800
USDDKK,20100902,103800,5.801,5.802,5.801,5.802
USDDKK,20100902,103900,5.803,5.803,5.802,5.803
USDDKK,20100902,104000,5.802,5.802,5.800,5.801
USDDKK,20100902,104100,5.800,5.801,5.800,5.800
USDDKK,20100902,104200,5.801,5.801,5.799,5.799
USDDKK,20100902,104300,5.800,5.800,5.797,5.797
USDDKK,20100902,104400,5.798,5.799,5.798,5.799
USDDKK,20100902,104500,5.799,5.800,5.798,5.798
USDDKK,20100902,104600,5.799,5.799,5.796,5.796
USDDKK,20100902,104700,5.797,5.798,5.797,5.798
USDDKK,20100902,104800,5.797,5.798,5.796,5.797
USDDKK,20100902,104900,5.798,5.800,5.798,5.800
USDDKK,20100902,105000,5.800,5.800,5.800,5.800
USDDKK,20100902,105100,5.800,5.800,5.800,5.800
USDDKK,20100902,105200,5.801,5.802,5.801,5.802
USDDKK,20100902,105300,5.801,5.801,5.801,5.801
USDDKK,20100902,105400,5.802,5.803,5.802,5.803
USDDKK,20100902,105500,5.804,5.804,5.803,5.803
USDDKK,20100902,105600,5.804,5.805,5.804,5.805
USDDKK,20100902,105700,5.804,5.805,5.803,5.803
USDDKK,20100902,105800,5.803,5.803,5.802,5.802
USDDKK,20100902,105900,5.803,5.803,5.802,5.803
USDDKK,20100902,110000,5.803,5.803,5.803,5.803
USDDKK,20100902,110100,5.802,5.802,5.799,5.799
USDDKK,20100902,110200,5.800,5.802,5.800,5.802
USDDKK,20100902,110300,5.803,5.803,5.801,5.801
USDDKK,20100902,110400,5.802,5.802,5.800,5.801
USDDKK,20100902,110500,5.802,5.804,5.802,5.804
USDDKK,20100902,110600,5.804,5.804,5.803,5.803
USDDKK,20100902,110700,5.802,5.803,5.802,5.802
USDDKK,20100902,110800,5.801,5.801,5.801,5.801
USDDKK,20100902,110900,5.802,5.803,5.802,5.803
USDDKK,20100902,111000,5.802,5.802,5.801,5.802
USDDKK,20100902,111100,5.801,5.802,5.800,5.801
USDDKK,20100902,111200,5.802,5.802,5.801,5.802
USDDKK,20100902,111300,5.803,5.803,5.802,5.803
USDDKK,20100902,111400,5.803,5.803,5.803,5.803
USDDKK,20100902,111500,5.802,5.802,5.802,5.802
USDDKK,20100902,111600,5.802,5.802,5.802,5.802
USDDKK,20100902,111700,5.803,5.803,5.803,5.803
USDDKK,20100902,111800,5.802,5.802,5.801,5.802
USDDKK,20100902,111900,5.803,5.803,5.802,5.802
USDDKK,20100902,112000,5.802,5.802,5.801,5.801
USDDKK,20100902,112100,5.802,5.802,5.800,5.800
USDDKK,20100902,112200,5.799,5.800,5.799,5.800
USDDKK,20100902,112300,5.799,5.799,5.799,5.799
USDDKK,20100902,112400,5.799,5.799,5.799,5.799
USDDKK,20100902,112500,5.800,5.801,5.800,5.800
USDDKK,20100902,112600,5.800,5.801,5.799,5.799
USDDKK,20100902,112700,5.798,5.798,5.798,5.798
USDDKK,20100902,112800,5.797,5.799,5.796,5.798
USDDKK,20100902,112900,5.799,5.799,5.794,5.796
USDDKK,20100902,113000,5.797,5.797,5.796,5.796
USDDKK,20100902,113100,5.795,5.795,5.794,5.795
USDDKK,20100902,113200,5.794,5.795,5.794,5.795
USDDKK,20100902,113300,5.796,5.796,5.796,5.796
USDDKK,20100902,113400,5.796,5.796,5.796,5.796
USDDKK,20100902,113500,5.796,5.796,5.795,5.795
USDDKK,20100902,113600,5.795,5.796,5.795,5.796
USDDKK,20100902,113700,5.797,5.797,5.797,5.797
USDDKK,20100902,113800,5.798,5.798,5.797,5.797
USDDKK,20100902,113900,5.797,5.797,5.797,5.797
USDDKK,20100902,114000,5.797,5.797,5.797,5.797
USDDKK,20100902,114100,5.796,5.797,5.795,5.797
USDDKK,20100902,114200,5.797,5.797,5.797,5.797
USDDKK,20100902,114300,5.796,5.796,5.796,5.796
USDDKK,20100902,114400,5.797,5.797,5.796,5.796
USDDKK,20100902,114500,5.795,5.795,5.795,5.795
USDDKK,20100902,114600,5.796,5.796,5.795,5.795
USDDKK,20100902,114700,5.795,5.795,5.795,5.795
USDDKK,20100902,114800,5.796,5.796,5.796,5.796
USDDKK,20100902,114900,5.796,5.798,5.796,5.798
USDDKK,20100902,115000,5.797,5.798,5.797,5.797
USDDKK,20100902,115100,5.796,5.796,5.796,5.796
USDDKK,20100902,115200,5.796,5.796,5.795,5.795
USDDKK,20100902,115300,5.796,5.796,5.795,5.795
USDDKK,20100902,115400,5.795,5.795,5.794,5.794
USDDKK,20100902,115500,5.795,5.795,5.795,5.795
USDDKK,20100902,115600,5.796,5.796,5.794,5.795
USDDKK,20100902,115700,5.795,5.795,5.795,5.795
USDDKK,20100902,115900,5.795,5.795,5.794,5.794
USDDKK,20100902,120000,5.795,5.795,5.795,5.795
USDDKK,20100902,120100,5.794,5.795,5.794,5.794
USDDKK,20100902,120200,5.795,5.796,5.795,5.795
USDDKK,20100902,120300,5.796,5.796,5.796,5.796
USDDKK,20100902,120400,5.797,5.797,5.797,5.797
USDDKK,20100902,120500,5.797,5.797,5.797,5.797
USDDKK,20100902,120600,5.797,5.797,5.796,5.797
USDDKK,20100902,120700,5.796,5.798,5.796,5.798
USDDKK,20100902,120800,5.797,5.798,5.797,5.798
USDDKK,20100902,120900,5.798,5.799,5.798,5.798
USDDKK,20100902,121000,5.798,5.798,5.798,5.798
USDDKK,20100902,121100,5.799,5.800,5.799,5.800
USDDKK,20100902,121200,5.799,5.800,5.799,5.800
USDDKK,20100902,121300,5.799,5.799,5.799,5.799
USDDKK,20100902,121400,5.799,5.799,5.799,5.799
USDDKK,20100902,121500,5.799,5.799,5.799,5.799
USDDKK,20100902,121600,5.800,5.800,5.799,5.799
USDDKK,20100902,121700,5.799,5.799,5.799,5.799
USDDKK,20100902,121800,5.799,5.799,5.799,5.799
USDDKK,20100902,121900,5.799,5.799,5.799,5.799
USDDKK,20100902,122000,5.799,5.799,5.799,5.799
USDDKK,20100902,122100,5.799,5.800,5.799,5.800
USDDKK,20100902,122200,5.801,5.801,5.801,5.801
USDDKK,20100902,122300,5.801,5.801,5.801,5.801
USDDKK,20100902,122400,5.800,5.801,5.800,5.801
USDDKK,20100902,122500,5.801,5.801,5.801,5.801
USDDKK,20100902,122600,5.801,5.801,5.800,5.800
USDDKK,20100902,122700,5.801,5.801,5.800,5.801
USDDKK,20100902,122800,5.800,5.800,5.800,5.800
USDDKK,20100902,122900,5.800,5.800,5.799,5.799
USDDKK,20100902,123000,5.802,5.802,5.799,5.799
USDDKK,20100902,123100,5.799,5.800,5.799,5.800
USDDKK,20100902,123200,5.799,5.799,5.799,5.799
USDDKK,20100902,123300,5.800,5.800,5.799,5.800
USDDKK,20100902,123400,5.801,5.801,5.801,5.801
USDDKK,20100902,123500,5.800,5.801,5.800,5.801
USDDKK,20100902,123600,5.800,5.800,5.800,5.800
USDDKK,20100902,123700,5.800,5.801,5.800,5.800
USDDKK,20100902,123800,5.800,5.800,5.800,5.800
USDDKK,20100902,123900,5.800,5.800,5.800,5.800
USDDKK,20100902,124000,5.801,5.801,5.800,5.801
USDDKK,20100902,124100,5.801,5.801,5.801,5.801
USDDKK,20100902,124200,5.801,5.801,5.801,5.801
USDDKK,20100902,124300,5.802,5.802,5.800,5.800
USDDKK,20100902,124400,5.801,5.801,5.801,5.801
USDDKK,20100902,124500,5.802,5.802,5.801,5.801
USDDKK,20100902,124600,5.800,5.801,5.800,5.801
USDDKK,20100902,124700,5.801,5.803,5.801,5.801
USDDKK,20100902,124800,5.800,5.801,5.800,5.801
USDDKK,20100902,124900,5.800,5.800,5.799,5.800
USDDKK,20100902,125000,5.799,5.800,5.799,5.799
USDDKK,20100902,125100,5.800,5.800,5.799,5.799
USDDKK,20100902,125200,5.798,5.798,5.798,5.798
USDDKK,20100902,125300,5.799,5.801,5.799,5.801
USDDKK,20100902,125400,5.801,5.801,5.801,5.801
USDDKK,20100902,125500,5.800,5.801,5.800,5.801
USDDKK,20100902,125600,5.801,5.801,5.800,5.800
USDDKK,20100902,125700,5.801,5.801,5.801,5.801
USDDKK,20100902,125800,5.801,5.802,5.801,5.802
USDDKK,20100902,125900,5.801,5.801,5.801,5.801
USDDKK,20100902,130000,5.802,5.802,5.801,5.802
USDDKK,20100902,130100,5.801,5.801,5.799,5.799
USDDKK,20100902,130200,5.798,5.799,5.798,5.799
USDDKK,20100902,130300,5.798,5.798,5.798,5.798
USDDKK,20100902,130400,5.798,5.798,5.796,5.796
USDDKK,20100902,130500,5.797,5.797,5.796,5.797
USDDKK,20100902,130600,5.798,5.798,5.798,5.798
USDDKK,20100902,130700,5.798,5.798,5.798,5.798
USDDKK,20100902,130800,5.798,5.798,5.798,5.798
USDDKK,20100902,130900,5.798,5.798,5.797,5.797
USDDKK,20100902,131000,5.798,5.799,5.798,5.799
USDDKK,20100902,131100,5.798,5.798,5.798,5.798
USDDKK,20100902,131200,5.798,5.799,5.798,5.799
USDDKK,20100902,131300,5.798,5.799,5.798,5.798
USDDKK,20100902,131400,5.799,5.799,5.798,5.798
USDDKK,20100902,131500,5.798,5.799,5.798,5.799
USDDKK,20100902,131600,5.799,5.799,5.799,5.799
USDDKK,20100902,131700,5.799,5.799,5.798,5.798
USDDKK,20100902,131800,5.798,5.798,5.797,5.797
USDDKK,20100902,131900,5.797,5.797,5.797,5.797
USDDKK,20100902,132000,5.797,5.797,5.797,5.797
USDDKK,20100902,132100,5.798,5.798,5.798,5.798
USDDKK,20100902,132200,5.797,5.797,5.797,5.797
USDDKK,20100902,132300,5.797,5.797,5.796,5.796
USDDKK,20100902,132400,5.797,5.797,5.796,5.797
USDDKK,20100902,132500,5.798,5.798,5.798,5.798
USDDKK,20100902,132600,5.797,5.797,5.797,5.797
USDDKK,20100902,132700,5.797,5.797,5.796,5.796
USDDKK,20100902,132800,5.796,5.796,5.796,5.796
USDDKK,20100902,132900,5.797,5.798,5.797,5.798
USDDKK,20100902,133000,5.798,5.798,5.798,5.798
USDDKK,20100902,133100,5.799,5.801,5.799,5.801
USDDKK,20100902,133200,5.800,5.800,5.800,5.800
USDDKK,20100902,133300,5.800,5.800,5.799,5.800
USDDKK,20100902,133400,5.800,5.800,5.800,5.800
USDDKK,20100902,133500,5.800,5.800,5.800,5.800
USDDKK,20100902,133600,5.800,5.800,5.800,5.800
USDDKK,20100902,133700,5.800,5.800,5.800,5.800
USDDKK,20100902,133800,5.800,5.800,5.800,5.800
USDDKK,20100902,133900,5.800,5.800,5.800,5.800
USDDKK,20100902,134000,5.801,5.801,5.800,5.800
USDDKK,20100902,134100,5.800,5.800,5.800,5.800
USDDKK,20100902,134200,5.799,5.800,5.799,5.800
USDDKK,20100902,134300,5.799,5.799,5.799,5.799
USDDKK,20100902,134400,5.799,5.799,5.799,5.799
USDDKK,20100902,134500,5.799,5.799,5.799,5.799
USDDKK,20100902,134600,5.800,5.801,5.799,5.799
USDDKK,20100902,134700,5.800,5.802,5.800,5.802
USDDKK,20100902,134800,5.801,5.801,5.800,5.800
USDDKK,20100902,134900,5.801,5.801,5.800,5.801
USDDKK,20100902,135000,5.801,5.801,5.801,5.801
USDDKK,20100902,135100,5.801,5.801,5.801,5.801
USDDKK,20100902,135200,5.802,5.802,5.801,5.801
USDDKK,20100902,135300,5.800,5.801,5.800,5.801
USDDKK,20100902,135400,5.802,5.802,5.802,5.802
USDDKK,20100902,135500,5.802,5.802,5.802,5.802
USDDKK,20100902,135600,5.802,5.802,5.800,5.800
USDDKK,20100902,135700,5.799,5.799,5.797,5.797
USDDKK,20100902,135800,5.798,5.798,5.798,5.798
USDDKK,20100902,135900,5.799,5.799,5.798,5.798
USDDKK,20100902,140000,5.799,5.800,5.799,5.799
USDDKK,20100902,140100,5.800,5.800,5.800,5.800
USDDKK,20100902,140200,5.800,5.801,5.800,5.801
USDDKK,20100902,140300,5.800,5.801,5.800,5.800
USDDKK,20100902,140400,5.799,5.800,5.799,5.800
USDDKK,20100902,140500,5.800,5.800,5.799,5.799
USDDKK,20100902,140600,5.799,5.799,5.799,5.799
USDDKK,20100902,140700,5.800,5.800,5.799,5.800
USDDKK,20100902,140800,5.800,5.800,5.800,5.800
USDDKK,20100902,140900,5.800,5.800,5.800,5.800
USDDKK,20100902,141000,5.801,5.801,5.801,5.801
USDDKK,20100902,141100,5.801,5.801,5.800,5.800
USDDKK,20100902,141200,5.801,5.801,5.801,5.801
USDDKK,20100902,141300,5.801,5.801,5.801,5.801
USDDKK,20100902,141400,5.801,5.802,5.801,5.802
USDDKK,20100902,141500,5.803,5.804,5.802,5.803
USDDKK,20100902,141600,5.802,5.803,5.802,5.803
USDDKK,20100902,141700,5.803,5.804,5.803,5.804
USDDKK,20100902,141800,5.805,5.806,5.805,5.805
USDDKK,20100902,141900,5.806,5.806,5.805,5.805
USDDKK,20100902,142000,5.806,5.808,5.806,5.807
USDDKK,20100902,142100,5.807,5.807,5.807,5.807
USDDKK,20100902,142200,5.806,5.806,5.806,5.806
USDDKK,20100902,142300,5.806,5.806,5.805,5.805
USDDKK,20100902,142400,5.806,5.806,5.805,5.806
USDDKK,20100902,142500,5.805,5.805,5.805,5.805
USDDKK,20100902,142600,5.804,5.806,5.804,5.806
USDDKK,20100902,142700,5.807,5.807,5.806,5.807
USDDKK,20100902,142800,5.808,5.810,5.808,5.809
USDDKK,20100902,142900,5.809,5.809,5.808,5.808
USDDKK,20100902,143000,5.809,5.809,5.807,5.807
USDDKK,20100902,143100,5.808,5.808,5.807,5.807
USDDKK,20100902,143200,5.808,5.809,5.805,5.805
USDDKK,20100902,143300,5.806,5.807,5.805,5.807
USDDKK,20100902,143400,5.808,5.811,5.808,5.808
USDDKK,20100902,143500,5.809,5.809,5.807,5.807
USDDKK,20100902,143600,5.808,5.808,5.806,5.808
USDDKK,20100902,143700,5.807,5.812,5.807,5.811
USDDKK,20100902,143800,5.810,5.810,5.807,5.810
USDDKK,20100902,143900,5.811,5.811,5.808,5.808
USDDKK,20100902,144000,5.807,5.807,5.806,5.807
USDDKK,20100902,144100,5.806,5.806,5.805,5.805
USDDKK,20100902,144200,5.804,5.805,5.804,5.804
USDDKK,20100902,144300,5.803,5.803,5.796,5.796
USDDKK,20100902,144400,5.797,5.798,5.797,5.797
USDDKK,20100902,144500,5.796,5.796,5.792,5.796
USDDKK,20100902,144600,5.795,5.795,5.791,5.793
USDDKK,20100902,144700,5.792,5.795,5.792,5.795
USDDKK,20100902,144800,5.794,5.795,5.792,5.792
USDDKK,20100902,144900,5.793,5.793,5.790,5.792
USDDKK,20100902,145000,5.793,5.794,5.793,5.794
USDDKK,20100902,145100,5.795,5.795,5.794,5.795
USDDKK,20100902,145200,5.794,5.795,5.793,5.795
USDDKK,20100902,145300,5.796,5.796,5.794,5.795
USDDKK,20100902,145400,5.796,5.796,5.796,5.796
USDDKK,20100902,145500,5.797,5.797,5.796,5.796
USDDKK,20100902,145600,5.797,5.799,5.797,5.798
USDDKK,20100902,145700,5.797,5.797,5.796,5.796
USDDKK,20100902,145800,5.795,5.797,5.795,5.797
USDDKK,20100902,145900,5.796,5.798,5.795,5.798
USDDKK,20100902,150000,5.799,5.802,5.799,5.802
USDDKK,20100902,150100,5.803,5.804,5.802,5.802
USDDKK,20100902,150200,5.801,5.804,5.801,5.803
USDDKK,20100902,150300,5.804,5.804,5.802,5.803
USDDKK,20100902,150400,5.802,5.803,5.801,5.803
USDDKK,20100902,150500,5.804,5.806,5.804,5.806
USDDKK,20100902,150600,5.807,5.807,5.804,5.805
USDDKK,20100902,150700,5.804,5.805,5.803,5.804
USDDKK,20100902,150800,5.805,5.805,5.803,5.804
USDDKK,20100902,150900,5.805,5.806,5.805,5.805
USDDKK,20100902,151000,5.804,5.807,5.804,5.807
USDDKK,20100902,151100,5.806,5.807,5.806,5.806
USDDKK,20100902,151200,5.805,5.806,5.805,5.805
USDDKK,20100902,151300,5.804,5.804,5.804,5.804
USDDKK,20100902,151400,5.803,5.803,5.801,5.801
USDDKK,20100902,151500,5.802,5.803,5.801,5.803
USDDKK,20100902,151600,5.802,5.802,5.800,5.800
USDDKK,20100902,151700,5.801,5.801,5.798,5.798
USDDKK,20100902,151800,5.797,5.799,5.797,5.799
USDDKK,20100902,151900,5.798,5.799,5.798,5.799
USDDKK,20100902,152000,5.799,5.800,5.799,5.800
USDDKK,20100902,152100,5.801,5.802,5.801,5.802
USDDKK,20100902,152200,5.801,5.802,5.800,5.801
USDDKK,20100902,152300,5.802,5.803,5.801,5.803
USDDKK,20100902,152400,5.804,5.804,5.803,5.804
USDDKK,20100902,152500,5.803,5.804,5.803,5.803
USDDKK,20100902,152600,5.804,5.804,5.801,5.801
USDDKK,20100902,152700,5.800,5.801,5.799,5.799
USDDKK,20100902,152800,5.800,5.800,5.799,5.799
USDDKK,20100902,152900,5.800,5.800,5.800,5.800
USDDKK,20100902,153000,5.800,5.801,5.800,5.801
USDDKK,20100902,153100,5.800,5.803,5.800,5.803
USDDKK,20100902,153200,5.804,5.806,5.803,5.804
USDDKK,20100902,153300,5.803,5.805,5.802,5.804
USDDKK,20100902,153400,5.804,5.805,5.804,5.805
USDDKK,20100902,153500,5.804,5.805,5.804,5.804
USDDKK,20100902,153600,5.805,5.806,5.805,5.806
USDDKK,20100902,153700,5.805,5.807,5.805,5.806
USDDKK,20100902,153800,5.805,5.805,5.802,5.802
USDDKK,20100902,153900,5.803,5.803,5.801,5.803
USDDKK,20100902,154000,5.802,5.803,5.802,5.803
USDDKK,20100902,154100,5.804,5.804,5.802,5.802
USDDKK,20100902,154200,5.803,5.805,5.803,5.805
USDDKK,20100902,154300,5.804,5.804,5.804,5.804
USDDKK,20100902,154400,5.805,5.809,5.805,5.809
USDDKK,20100902,154500,5.808,5.808,5.807,5.807
USDDKK,20100902,154600,5.808,5.810,5.808,5.809
USDDKK,20100902,154700,5.810,5.810,5.808,5.808
USDDKK,20100902,154800,5.809,5.810,5.808,5.809
USDDKK,20100902,154900,5.808,5.808,5.807,5.807
USDDKK,20100902,155000,5.806,5.807,5.806,5.806
USDDKK,20100902,155100,5.807,5.807,5.806,5.806
USDDKK,20100902,155200,5.807,5.807,5.805,5.806
USDDKK,20100902,155300,5.807,5.808,5.807,5.807
USDDKK,20100902,155400,5.806,5.808,5.806,5.808
USDDKK,20100902,155500,5.807,5.810,5.807,5.810
USDDKK,20100902,155600,5.809,5.809,5.808,5.808
USDDKK,20100902,155700,5.807,5.808,5.807,5.808
USDDKK,20100902,155800,5.807,5.809,5.807,5.808
USDDKK,20100902,155900,5.807,5.807,5.806,5.806
USDDKK,20100902,160000,5.807,5.807,5.805,5.805
USDDKK,20100902,160100,5.806,5.806,5.805,5.805
USDDKK,20100902,160200,5.806,5.808,5.804,5.808
USDDKK,20100902,160300,5.809,5.810,5.809,5.809
USDDKK,20100902,160400,5.808,5.809,5.808,5.808
USDDKK,20100902,160500,5.809,5.811,5.809,5.810
USDDKK,20100902,160600,5.809,5.810,5.808,5.810
USDDKK,20100902,160700,5.809,5.812,5.809,5.812
USDDKK,20100902,160800,5.811,5.812,5.811,5.812
USDDKK,20100902,160900,5.813,5.813,5.810,5.810
USDDKK,20100902,161000,5.811,5.811,5.810,5.810
USDDKK,20100902,161100,5.810,5.810,5.808,5.808
USDDKK,20100902,161200,5.808,5.810,5.808,5.810
USDDKK,20100902,161300,5.809,5.810,5.808,5.808
USDDKK,20100902,161400,5.809,5.809,5.807,5.807
USDDKK,20100902,161500,5.806,5.808,5.806,5.807
USDDKK,20100902,161600,5.806,5.807,5.806,5.807
USDDKK,20100902,161700,5.807,5.808,5.807,5.808
USDDKK,20100902,161800,5.809,5.809,5.806,5.808
USDDKK,20100902,161900,5.807,5.808,5.807,5.808
USDDKK,20100902,162000,5.808,5.808,5.807,5.807
USDDKK,20100902,162100,5.808,5.808,5.807,5.807
USDDKK,20100902,162200,5.808,5.808,5.806,5.806
USDDKK,20100902,162300,5.807,5.807,5.807,5.807
USDDKK,20100902,162400,5.806,5.807,5.806,5.807
USDDKK,20100902,162500,5.806,5.806,5.806,5.806
USDDKK,20100902,162600,5.806,5.806,5.804,5.804
USDDKK,20100902,162700,5.805,5.805,5.804,5.804
USDDKK,20100902,162800,5.805,5.805,5.804,5.804
USDDKK,20100902,162900,5.803,5.804,5.802,5.804
USDDKK,20100902,163000,5.803,5.804,5.803,5.803
USDDKK,20100902,163100,5.804,5.804,5.803,5.804
USDDKK,20100902,163200,5.805,5.805,5.804,5.804
USDDKK,20100902,163300,5.804,5.804,5.802,5.804
USDDKK,20100902,163400,5.805,5.805,5.803,5.803
USDDKK,20100902,163500,5.804,5.805,5.803,5.804
USDDKK,20100902,163600,5.805,5.805,5.804,5.804
USDDKK,20100902,163700,5.804,5.804,5.804,5.804
USDDKK,20100902,163800,5.804,5.805,5.804,5.804
USDDKK,20100902,163900,5.803,5.803,5.802,5.802
USDDKK,20100902,164000,5.803,5.803,5.802,5.802
USDDKK,20100902,164100,5.801,5.802,5.801,5.802
USDDKK,20100902,164200,5.802,5.802,5.802,5.802
USDDKK,20100902,164300,5.803,5.803,5.803,5.803
USDDKK,20100902,164400,5.803,5.803,5.803,5.803
USDDKK,20100902,164500,5.803,5.803,5.803,5.803
USDDKK,20100902,164600,5.803,5.803,5.801,5.801
USDDKK,20100902,164700,5.800,5.800,5.797,5.798
USDDKK,20100902,164800,5.797,5.797,5.795,5.795
USDDKK,20100902,164900,5.796,5.796,5.795,5.796
USDDKK,20100902,165000,5.795,5.797,5.795,5.796
USDDKK,20100902,165100,5.797,5.797,5.796,5.796
USDDKK,20100902,165200,5.796,5.796,5.794,5.796
USDDKK,20100902,165300,5.795,5.796,5.795,5.796
USDDKK,20100902,165400,5.796,5.797,5.796,5.797
USDDKK,20100902,165500,5.798,5.799,5.797,5.799
USDDKK,20100902,165600,5.798,5.799,5.797,5.798
USDDKK,20100902,165700,5.797,5.798,5.797,5.798
USDDKK,20100902,165800,5.797,5.799,5.797,5.798
USDDKK,20100902,165900,5.799,5.799,5.799,5.799
USDDKK,20100902,170000,5.800,5.800,5.798,5.798
USDDKK,20100902,170100,5.799,5.799,5.798,5.799
USDDKK,20100902,170200,5.798,5.799,5.798,5.798
USDDKK,20100902,170300,5.799,5.799,5.799,5.799
USDDKK,20100902,170400,5.798,5.799,5.798,5.799
USDDKK,20100902,170500,5.798,5.799,5.798,5.798
USDDKK,20100902,170600,5.799,5.800,5.799,5.800
USDDKK,20100902,170700,5.801,5.801,5.801,5.801
USDDKK,20100902,170800,5.800,5.803,5.800,5.803
USDDKK,20100902,170900,5.802,5.802,5.802,5.802
USDDKK,20100902,171000,5.802,5.804,5.802,5.803
USDDKK,20100902,171100,5.804,5.804,5.802,5.802
USDDKK,20100902,171200,5.801,5.803,5.801,5.803
USDDKK,20100902,171300,5.802,5.803,5.802,5.803
USDDKK,20100902,171400,5.802,5.803,5.801,5.802
USDDKK,20100902,171500,5.801,5.804,5.801,5.804
USDDKK,20100902,171600,5.803,5.804,5.803,5.804
USDDKK,20100902,171700,5.803,5.804,5.803,5.803
USDDKK,20100902,171800,5.803,5.803,5.802,5.803
USDDKK,20100902,171900,5.804,5.804,5.802,5.802
USDDKK,20100902,172000,5.803,5.803,5.802,5.802
USDDKK,20100902,172100,5.802,5.802,5.802,5.802
USDDKK,20100902,172200,5.801,5.802,5.801,5.801
USDDKK,20100902,172300,5.800,5.802,5.800,5.801
USDDKK,20100902,172400,5.802,5.802,5.802,5.802
USDDKK,20100902,172500,5.803,5.803,5.802,5.802
USDDKK,20100902,172600,5.803,5.803,5.803,5.803
USDDKK,20100902,172700,5.803,5.804,5.803,5.803
USDDKK,20100902,172800,5.802,5.803,5.802,5.802
USDDKK,20100902,172900,5.801,5.801,5.801,5.801
USDDKK,20100902,173000,5.801,5.801,5.801,5.801
USDDKK,20100902,173100,5.800,5.801,5.799,5.799
USDDKK,20100902,173200,5.799,5.799,5.799,5.799
USDDKK,20100902,173300,5.798,5.800,5.798,5.799
USDDKK,20100902,173400,5.799,5.799,5.799,5.799
USDDKK,20100902,173500,5.800,5.800,5.800,5.800
USDDKK,20100902,173600,5.801,5.801,5.800,5.801
USDDKK,20100902,173700,5.800,5.801,5.800,5.801
USDDKK,20100902,173800,5.801,5.801,5.800,5.801
USDDKK,20100902,173900,5.800,5.801,5.800,5.801
USDDKK,20100902,174000,5.802,5.802,5.802,5.802
USDDKK,20100902,174100,5.803,5.803,5.802,5.802
USDDKK,20100902,174200,5.801,5.803,5.801,5.803
USDDKK,20100902,174300,5.802,5.803,5.802,5.803
USDDKK,20100902,174400,5.802,5.803,5.802,5.802
USDDKK,20100902,174500,5.803,5.803,5.803,5.803
USDDKK,20100902,174600,5.803,5.803,5.803,5.803
USDDKK,20100902,174700,5.803,5.803,5.802,5.803
USDDKK,20100902,174800,5.802,5.802,5.802,5.802
USDDKK,20100902,174900,5.802,5.802,5.801,5.802
USDDKK,20100902,175000,5.802,5.802,5.802,5.802
USDDKK,20100902,175100,5.802,5.802,5.801,5.801
USDDKK,20100902,175200,5.800,5.800,5.800,5.800
USDDKK,20100902,175300,5.801,5.801,5.800,5.801
USDDKK,20100902,175400,5.801,5.801,5.801,5.801
USDDKK,20100902,175500,5.801,5.801,5.801,5.801
USDDKK,20100902,175600,5.801,5.801,5.801,5.801
USDDKK,20100902,175700,5.800,5.800,5.800,5.800
USDDKK,20100902,175800,5.801,5.802,5.801,5.802
USDDKK,20100902,175900,5.802,5.802,5.802,5.802
USDDKK,20100902,180000,5.801,5.802,5.801,5.801
USDDKK,20100902,180100,5.800,5.800,5.800,5.800
USDDKK,20100902,180200,5.800,5.800,5.799,5.799
USDDKK,20100902,180300,5.799,5.799,5.798,5.799
USDDKK,20100902,180400,5.798,5.799,5.798,5.799
USDDKK,20100902,180500,5.799,5.799,5.799,5.799
USDDKK,20100902,180600,5.798,5.799,5.798,5.799
USDDKK,20100902,180700,5.798,5.798,5.798,5.798
USDDKK,20100902,180800,5.799,5.799,5.799,5.799
USDDKK,20100902,180900,5.799,5.799,5.799,5.799
USDDKK,20100902,181000,5.800,5.800,5.799,5.800
USDDKK,20100902,181100,5.801,5.801,5.798,5.798
USDDKK,20100902,181200,5.797,5.798,5.797,5.798
USDDKK,20100902,181300,5.799,5.799,5.798,5.798
USDDKK,20100902,181400,5.798,5.798,5.797,5.798
USDDKK,20100902,181500,5.798,5.798,5.798,5.798
USDDKK,20100902,181600,5.798,5.798,5.798,5.798
USDDKK,20100902,181700,5.799,5.799,5.799,5.799
USDDKK,20100902,181800,5.798,5.800,5.798,5.800
USDDKK,20100902,181900,5.800,5.800,5.800,5.800
USDDKK,20100902,182000,5.799,5.801,5.799,5.801
USDDKK,20100902,182100,5.801,5.801,5.801,5.801
USDDKK,20100902,182200,5.800,5.801,5.800,5.801
USDDKK,20100902,182300,5.800,5.800,5.800,5.800
USDDKK,20100902,182400,5.800,5.800,5.800,5.800
USDDKK,20100902,182500,5.800,5.801,5.800,5.801
USDDKK,20100902,182600,5.801,5.801,5.801,5.801
USDDKK,20100902,182700,5.802,5.802,5.802,5.802
USDDKK,20100902,182800,5.803,5.803,5.802,5.802
USDDKK,20100902,182900,5.803,5.803,5.802,5.803
USDDKK,20100902,183000,5.802,5.802,5.801,5.801
USDDKK,20100902,183100,5.802,5.802,5.801,5.801
USDDKK,20100902,183200,5.802,5.802,5.801,5.801
USDDKK,20100902,183300,5.802,5.802,5.802,5.802
USDDKK,20100902,183400,5.802,5.802,5.802,5.802
USDDKK,20100902,183500,5.802,5.802,5.802,5.802
USDDKK,20100902,183600,5.802,5.802,5.801,5.801
USDDKK,20100902,183700,5.801,5.801,5.801,5.801
USDDKK,20100902,183800,5.801,5.802,5.801,5.802
USDDKK,20100902,183900,5.802,5.802,5.802,5.802
USDDKK,20100902,184000,5.802,5.802,5.802,5.802
USDDKK,20100902,184100,5.802,5.802,5.802,5.802
USDDKK,20100902,184200,5.803,5.803,5.802,5.803
USDDKK,20100902,184300,5.807,5.807,5.803,5.803
USDDKK,20100902,184400,5.804,5.804,5.803,5.803
USDDKK,20100902,184500,5.803,5.803,5.802,5.802
USDDKK,20100902,184600,5.803,5.803,5.803,5.803
USDDKK,20100902,184700,5.802,5.803,5.802,5.802
USDDKK,20100902,184800,5.803,5.803,5.803,5.803
USDDKK,20100902,184900,5.803,5.803,5.803,5.803
USDDKK,20100902,185000,5.803,5.804,5.803,5.803
USDDKK,20100902,185100,5.804,5.804,5.804,5.804
USDDKK,20100902,185200,5.804,5.804,5.804,5.804
USDDKK,20100902,185300,5.805,5.805,5.804,5.805
USDDKK,20100902,185400,5.806,5.806,5.806,5.806
USDDKK,20100902,185500,5.806,5.807,5.806,5.807
USDDKK,20100902,185600,5.806,5.807,5.806,5.807
USDDKK,20100902,185700,5.808,5.808,5.807,5.808
USDDKK,20100902,185800,5.808,5.809,5.808,5.809
USDDKK,20100902,185900,5.808,5.808,5.808,5.808
USDDKK,20100902,190000,5.808,5.808,5.808,5.808
USDDKK,20100902,190100,5.807,5.807,5.807,5.807
USDDKK,20100902,190200,5.807,5.807,5.806,5.806
USDDKK,20100902,190300,5.805,5.805,5.805,5.805
USDDKK,20100902,190400,5.806,5.807,5.806,5.807
USDDKK,20100902,190500,5.809,5.809,5.806,5.806
USDDKK,20100902,190600,5.806,5.806,5.806,5.806
USDDKK,20100902,190700,5.807,5.808,5.807,5.808
USDDKK,20100902,190800,5.807,5.807,5.807,5.807
USDDKK,20100902,190900,5.808,5.808,5.808,5.808
USDDKK,20100902,191000,5.807,5.807,5.807,5.807
USDDKK,20100902,191100,5.811,5.811,5.807,5.807
USDDKK,20100902,191200,5.807,5.807,5.807,5.807
USDDKK,20100902,191300,5.808,5.808,5.807,5.807
USDDKK,20100902,191400,5.807,5.807,5.807,5.807
USDDKK,20100902,191500,5.807,5.807,5.807,5.807
USDDKK,20100902,191600,5.807,5.807,5.807,5.807
USDDKK,20100902,191700,5.807,5.808,5.807,5.808
USDDKK,20100902,191800,5.807,5.807,5.807,5.807
USDDKK,20100902,191900,5.807,5.807,5.807,5.807
USDDKK,20100902,192000,5.807,5.807,5.807,5.807
USDDKK,20100902,192100,5.807,5.807,5.807,5.807
USDDKK,20100902,192200,5.807,5.807,5.806,5.807
USDDKK,20100902,192300,5.807,5.807,5.807,5.807
USDDKK,20100902,192400,5.806,5.806,5.806,5.806
USDDKK,20100902,192500,5.806,5.806,5.806,5.806
USDDKK,20100902,192600,5.806,5.806,5.806,5.806
USDDKK,20100902,192700,5.805,5.805,5.805,5.805
USDDKK,20100902,192800,5.805,5.805,5.804,5.804
USDDKK,20100902,192900,5.804,5.804,5.804,5.804
USDDKK,20100902,193000,5.805,5.805,5.804,5.804
USDDKK,20100902,193100,5.805,5.805,5.804,5.804
USDDKK,20100902,193200,5.804,5.804,5.804,5.804
USDDKK,20100902,193300,5.804,5.806,5.804,5.804
USDDKK,20100902,193400,5.804,5.804,5.804,5.804
USDDKK,20100902,193500,5.804,5.804,5.804,5.804
USDDKK,20100902,193600,5.803,5.803,5.803,5.803
USDDKK,20100902,193700,5.804,5.804,5.804,5.804
USDDKK,20100902,193800,5.804,5.804,5.804,5.804
USDDKK,20100902,193900,5.804,5.805,5.804,5.804
USDDKK,20100902,194000,5.804,5.804,5.804,5.804
USDDKK,20100902,194100,5.805,5.806,5.805,5.806
USDDKK,20100902,194200,5.806,5.806,5.806,5.806
USDDKK,20100902,194300,5.806,5.806,5.806,5.806
USDDKK,20100902,194400,5.806,5.806,5.806,5.806
USDDKK,20100902,194500,5.806,5.807,5.806,5.807
USDDKK,20100902,194600,5.806,5.807,5.806,5.807
USDDKK,20100902,194700,5.806,5.807,5.806,5.807
USDDKK,20100902,194800,5.807,5.807,5.807,5.807
USDDKK,20100902,194900,5.807,5.807,5.807,5.807
USDDKK,20100902,195000,5.806,5.807,5.806,5.807
USDDKK,20100902,195100,5.806,5.807,5.806,5.807
USDDKK,20100902,195200,5.808,5.809,5.808,5.809
USDDKK,20100902,195300,5.808,5.809,5.808,5.808
USDDKK,20100902,195400,5.808,5.808,5.808,5.808
USDDKK,20100902,195500,5.813,5.813,5.808,5.808
USDDKK,20100902,195600,5.808,5.808,5.808,5.808
USDDKK,20100902,195700,5.807,5.809,5.807,5.808
USDDKK,20100902,195800,5.807,5.807,5.807,5.807
USDDKK,20100902,195900,5.806,5.807,5.806,5.806
USDDKK,20100902,200000,5.806,5.806,5.806,5.806
USDDKK,20100902,200100,5.805,5.806,5.805,5.806
USDDKK,20100902,200200,5.806,5.806,5.806,5.806
USDDKK,20100902,200300,5.806,5.806,5.806,5.806
USDDKK,20100902,200400,5.806,5.806,5.806,5.806
USDDKK,20100902,200500,5.806,5.806,5.806,5.806
USDDKK,20100902,200600,5.805,5.805,5.805,5.805
USDDKK,20100902,200700,5.805,5.805,5.805,5.805
USDDKK,20100902,200800,5.805,5.806,5.805,5.805
USDDKK,20100902,200900,5.805,5.805,5.805,5.805
USDDKK,20100902,201000,5.805,5.805,5.805,5.805
USDDKK,20100902,201100,5.805,5.805,5.805,5.805
USDDKK,20100902,201200,5.805,5.805,5.805,5.805
USDDKK,20100902,201300,5.805,5.805,5.805,5.805
USDDKK,20100902,201400,5.805,5.805,5.805,5.805
USDDKK,20100902,201500,5.804,5.805,5.804,5.805
USDDKK,20100902,201600,5.804,5.807,5.804,5.807
USDDKK,20100902,201700,5.807,5.807,5.807,5.807
USDDKK,20100902,201800,5.810,5.810,5.810,5.810
USDDKK,20100902,201900,5.808,5.808,5.808,5.808
USDDKK,20100902,202000,5.807,5.807,5.807,5.807
USDDKK,20100902,202100,5.807,5.808,5.807,5.808
USDDKK,20100902,202200,5.808,5.808,5.808,5.808
USDDKK,20100902,202300,5.809,5.809,5.808,5.809
USDDKK,20100902,202400,5.809,5.809,5.809,5.809
USDDKK,20100902,202500,5.808,5.808,5.808,5.808
USDDKK,20100902,202600,5.807,5.809,5.807,5.808
USDDKK,20100902,202700,5.808,5.808,5.808,5.808
USDDKK,20100902,202800,5.808,5.808,5.808,5.808
USDDKK,20100902,202900,5.808,5.809,5.808,5.809
USDDKK,20100902,203000,5.808,5.809,5.808,5.808
USDDKK,20100902,203100,5.809,5.809,5.809,5.809
USDDKK,20100902,203200,5.808,5.808,5.808,5.808
USDDKK,20100902,203300,5.808,5.808,5.808,5.808
USDDKK,20100902,203400,5.808,5.809,5.808,5.809
USDDKK,20100902,203500,5.808,5.809,5.808,5.808
USDDKK,20100902,203600,5.808,5.808,5.807,5.807
USDDKK,20100902,203700,5.807,5.807,5.807,5.807
USDDKK,20100902,203800,5.806,5.806,5.806,5.806
USDDKK,20100902,203900,5.806,5.806,5.805,5.806
USDDKK,20100902,204000,5.806,5.806,5.806,5.806
USDDKK,20100902,204100,5.807,5.807,5.806,5.806
USDDKK,20100902,204200,5.807,5.807,5.807,5.807
USDDKK,20100902,204300,5.806,5.806,5.805,5.806
USDDKK,20100902,204400,5.806,5.806,5.806,5.806
USDDKK,20100902,204500,5.805,5.806,5.805,5.806
USDDKK,20100902,204600,5.805,5.805,5.805,5.805
USDDKK,20100902,204700,5.805,5.805,5.805,5.805
USDDKK,20100902,204800,5.805,5.805,5.805,5.805
USDDKK,20100902,204900,5.805,5.805,5.805,5.805
USDDKK,20100902,205000,5.805,5.805,5.804,5.805
USDDKK,20100902,205100,5.804,5.804,5.804,5.804
USDDKK,20100902,205200,5.804,5.805,5.804,5.805
USDDKK,20100902,205300,5.804,5.805,5.804,5.804
USDDKK,20100902,205400,5.804,5.805,5.804,5.805
USDDKK,20100902,205500,5.805,5.805,5.804,5.804
USDDKK,20100902,205600,5.805,5.805,5.805,5.805
USDDKK,20100902,205700,5.805,5.806,5.805,5.806
USDDKK,20100902,205800,5.806,5.806,5.806,5.806
USDDKK,20100902,205900,5.806,5.806,5.806,5.806
USDDKK,20100902,210000,5.805,5.806,5.805,5.806
USDDKK,20100902,210100,5.806,5.806,5.806,5.806
USDDKK,20100902,210200,5.806,5.806,5.806,5.806
USDDKK,20100902,210300,5.806,5.806,5.806,5.806
USDDKK,20100902,210400,5.805,5.806,5.805,5.805
USDDKK,20100902,210500,5.805,5.805,5.805,5.805
USDDKK,20100902,210600,5.805,5.805,5.804,5.804
USDDKK,20100902,210700,5.804,5.804,5.804,5.804
USDDKK,20100902,210800,5.805,5.805,5.804,5.804
USDDKK,20100902,210900,5.804,5.805,5.804,5.805
USDDKK,20100902,211000,5.807,5.807,5.804,5.804
USDDKK,20100902,211100,5.805,5.805,5.805,5.805
USDDKK,20100902,211200,5.805,5.806,5.805,5.806
USDDKK,20100902,211300,5.805,5.806,5.805,5.805
USDDKK,20100902,211400,5.806,5.806,5.805,5.805
USDDKK,20100902,211500,5.805,5.808,5.805,5.805
USDDKK,20100902,211600,5.805,5.805,5.805,5.805
USDDKK,20100902,211700,5.805,5.805,5.805,5.805
USDDKK,20100902,211800,5.804,5.804,5.804,5.804
USDDKK,20100902,211900,5.805,5.805,5.805,5.805
USDDKK,20100902,212000,5.805,5.805,5.805,5.805
USDDKK,20100902,212100,5.805,5.805,5.805,5.805
USDDKK,20100902,212200,5.805,5.805,5.804,5.804
USDDKK,20100902,212300,5.805,5.805,5.805,5.805
USDDKK,20100902,212400,5.804,5.805,5.804,5.805
USDDKK,20100902,212500,5.804,5.804,5.804,5.804
USDDKK,20100902,212600,5.804,5.804,5.804,5.804
USDDKK,20100902,212700,5.804,5.805,5.804,5.805
USDDKK,20100902,212800,5.804,5.804,5.804,5.804
USDDKK,20100902,212900,5.804,5.805,5.804,5.805
USDDKK,20100902,213000,5.805,5.805,5.804,5.804
USDDKK,20100902,213100,5.804,5.804,5.804,5.804
USDDKK,20100902,213200,5.805,5.805,5.804,5.804
USDDKK,20100902,213300,5.805,5.805,5.804,5.804
USDDKK,20100902,213400,5.804,5.804,5.804,5.804
USDDKK,20100902,213500,5.804,5.804,5.804,5.804
USDDKK,20100902,213600,5.804,5.804,5.804,5.804
USDDKK,20100902,213700,5.804,5.804,5.804,5.804
USDDKK,20100902,213800,5.804,5.804,5.804,5.804
USDDKK,20100902,213900,5.804,5.804,5.803,5.803
USDDKK,20100902,214000,5.803,5.803,5.803,5.803
USDDKK,20100902,214100,5.804,5.804,5.803,5.804
USDDKK,20100902,214200,5.804,5.804,5.804,5.804
USDDKK,20100902,214300,5.803,5.803,5.803,5.803
USDDKK,20100902,214400,5.803,5.803,5.802,5.803
USDDKK,20100902,214500,5.803,5.803,5.803,5.803
USDDKK,20100902,214600,5.803,5.803,5.802,5.802
USDDKK,20100902,214700,5.803,5.803,5.803,5.803
USDDKK,20100902,214800,5.803,5.803,5.803,5.803
USDDKK,20100902,214900,5.803,5.804,5.803,5.804
USDDKK,20100902,215000,5.803,5.803,5.802,5.802
USDDKK,20100902,215100,5.802,5.802,5.802,5.802
USDDKK,20100902,215200,5.803,5.803,5.802,5.802
USDDKK,20100902,215300,5.802,5.802,5.802,5.802
USDDKK,20100902,215400,5.802,5.802,5.802,5.802
USDDKK,20100902,215500,5.801,5.804,5.801,5.802
USDDKK,20100902,215600,5.802,5.802,5.802,5.802
USDDKK,20100902,215700,5.802,5.802,5.802,5.802
USDDKK,20100902,215800,5.801,5.801,5.801,5.801
USDDKK,20100902,215900,5.801,5.801,5.801,5.801
USDDKK,20100902,220000,5.801,5.801,5.801,5.801
USDDKK,20100902,220100,5.801,5.801,5.801,5.801
USDDKK,20100902,220200,5.801,5.801,5.800,5.800
USDDKK,20100902,220300,5.800,5.800,5.800,5.800
USDDKK,20100902,220400,5.800,5.800,5.800,5.800
USDDKK,20100902,220500,5.800,5.800,5.800,5.800
USDDKK,20100902,220600,5.800,5.800,5.800,5.800
USDDKK,20100902,220700,5.800,5.800,5.800,5.800
USDDKK,20100902,220800,5.801,5.801,5.801,5.801
USDDKK,20100902,220900,5.801,5.801,5.801,5.801
USDDKK,20100902,221000,5.801,5.801,5.801,5.801
USDDKK,20100902,221100,5.801,5.801,5.800,5.800
USDDKK,20100902,221200,5.800,5.800,5.800,5.800
USDDKK,20100902,221300,5.799,5.799,5.799,5.799
USDDKK,20100902,221400,5.799,5.799,5.799,5.799
USDDKK,20100902,221500,5.799,5.799,5.799,5.799
USDDKK,20100902,221600,5.799,5.799,5.799,5.799
USDDKK,20100902,221700,5.799,5.799,5.799,5.799
USDDKK,20100902,221800,5.799,5.801,5.799,5.801
USDDKK,20100902,221900,5.799,5.799,5.797,5.797
USDDKK,20100902,222000,5.798,5.798,5.797,5.797
USDDKK,20100902,222100,5.797,5.798,5.797,5.798
USDDKK,20100902,222200,5.798,5.798,5.798,5.798
USDDKK,20100902,222300,5.798,5.798,5.798,5.798
USDDKK,20100902,222400,5.798,5.800,5.798,5.798
USDDKK,20100902,222500,5.799,5.799,5.799,5.799
USDDKK,20100902,222600,5.799,5.799,5.799,5.799
USDDKK,20100902,222700,5.799,5.799,5.799,5.799
USDDKK,20100902,222800,5.799,5.799,5.799,5.799
USDDKK,20100902,222900,5.800,5.800,5.800,5.800
USDDKK,20100902,223000,5.800,5.800,5.799,5.799
USDDKK,20100902,223100,5.799,5.799,5.799,5.799
USDDKK,20100902,223200,5.799,5.799,5.799,5.799
USDDKK,20100902,223300,5.800,5.800,5.799,5.799
USDDKK,20100902,223400,5.800,5.800,5.799,5.800
USDDKK,20100902,223500,5.799,5.799,5.799,5.799
USDDKK,20100902,223600,5.799,5.799,5.799,5.799
USDDKK,20100902,223700,5.799,5.800,5.799,5.800
USDDKK,20100902,223800,5.800,5.800,5.800,5.800
USDDKK,20100902,223900,5.799,5.799,5.799,5.799
USDDKK,20100902,224000,5.800,5.800,5.800,5.800
USDDKK,20100902,224100,5.800,5.800,5.800,5.800
USDDKK,20100902,224200,5.800,5.800,5.800,5.800
USDDKK,20100902,224300,5.800,5.801,5.800,5.800
USDDKK,20100902,224400,5.801,5.801,5.800,5.801
USDDKK,20100902,224500,5.801,5.801,5.801,5.801
USDDKK,20100902,224600,5.800,5.801,5.800,5.801
USDDKK,20100902,224700,5.800,5.801,5.800,5.801
USDDKK,20100902,224800,5.801,5.801,5.801,5.801
USDDKK,20100902,224900,5.801,5.801,5.801,5.801
USDDKK,20100902,225000,5.801,5.801,5.801,5.801
USDDKK,20100902,225100,5.801,5.801,5.800,5.800
USDDKK,20100902,225200,5.799,5.800,5.799,5.800
USDDKK,20100902,225300,5.800,5.800,5.800,5.800
USDDKK,20100902,225400,5.800,5.800,5.800,5.800
USDDKK,20100902,225500,5.800,5.800,5.800,5.800
USDDKK,20100902,225600,5.799,5.799,5.799,5.799
USDDKK,20100902,225700,5.800,5.800,5.799,5.799
USDDKK,20100902,225800,5.799,5.799,5.799,5.799
USDDKK,20100902,225900,5.799,5.800,5.799,5.800
USDDKK,20100902,230000,5.801,5.801,5.800,5.800
USDDKK,20100902,230100,5.800,5.801,5.800,5.801
USDDKK,20100902,230200,5.800,5.800,5.800,5.800
USDDKK,20100902,230300,5.800,5.800,5.800,5.800
USDDKK,20100902,230400,5.800,5.801,5.800,5.801
USDDKK,20100902,230500,5.801,5.801,5.801,5.801
USDDKK,20100902,230600,5.800,5.800,5.800,5.800
USDDKK,20100902,230700,5.800,5.800,5.799,5.799
USDDKK,20100902,230800,5.799,5.799,5.799,5.799
USDDKK,20100902,230900,5.799,5.799,5.799,5.799
USDDKK,20100902,231000,5.799,5.799,5.799,5.799
USDDKK,20100902,231100,5.800,5.800,5.800,5.800
USDDKK,20100902,231200,5.800,5.800,5.800,5.800
USDDKK,20100902,231300,5.800,5.800,5.800,5.800
USDDKK,20100902,231400,5.800,5.800,5.800,5.800
USDDKK,20100902,231500,5.804,5.804,5.800,5.800
USDDKK,20100902,231600,5.799,5.799,5.799,5.799
USDDKK,20100902,231700,5.799,5.799,5.799,5.799
USDDKK,20100902,231800,5.799,5.799,5.799,5.799
USDDKK,20100902,231900,5.799,5.799,5.799,5.799
USDDKK,20100902,232000,5.799,5.799,5.799,5.799
USDDKK,20100902,232100,5.799,5.800,5.799,5.800
USDDKK,20100902,232200,5.799,5.799,5.799,5.799
USDDKK,20100902,232300,5.799,5.799,5.799,5.799
USDDKK,20100902,232400,5.799,5.799,5.799,5.799
USDDKK,20100902,232500,5.799,5.800,5.799,5.800
USDDKK,20100902,232600,5.800,5.804,5.800,5.804
USDDKK,20100902,232700,5.800,5.800,5.800,5.800
USDDKK,20100902,232800,5.799,5.799,5.799,5.799
USDDKK,20100902,232900,5.799,5.800,5.799,5.800
USDDKK,20100902,233000,5.800,5.800,5.800,5.800
USDDKK,20100902,233100,5.800,5.800,5.800,5.800
USDDKK,20100902,233200,5.800,5.802,5.800,5.800
USDDKK,20100902,233300,5.800,5.800,5.800,5.800
USDDKK,20100902,233400,5.800,5.800,5.800,5.800
USDDKK,20100902,233500,5.799,5.799,5.799,5.799
USDDKK,20100902,233600,5.799,5.799,5.799,5.799
USDDKK,20100902,233700,5.800,5.801,5.800,5.801
USDDKK,20100902,233800,5.801,5.801,5.801,5.801
USDDKK,20100902,233900,5.801,5.801,5.801,5.801
USDDKK,20100902,234000,5.801,5.801,5.801,5.801
USDDKK,20100902,234100,5.801,5.801,5.801,5.801
USDDKK,20100902,234200,5.801,5.801,5.801,5.801
USDDKK,20100902,234300,5.801,5.801,5.801,5.801
USDDKK,20100902,234400,5.801,5.801,5.801,5.801
USDDKK,20100902,234500,5.801,5.801,5.800,5.800
USDDKK,20100902,234600,5.801,5.801,5.800,5.800
USDDKK,20100902,234700,5.799,5.799,5.799,5.799
USDDKK,20100902,234800,5.799,5.799,5.799,5.799
USDDKK,20100902,234900,5.799,5.799,5.799,5.799
USDDKK,20100902,235000,5.802,5.802,5.799,5.799
USDDKK,20100902,235100,5.799,5.799,5.799,5.799
USDDKK,20100902,235200,5.799,5.799,5.799,5.799
USDDKK,20100902,235300,5.799,5.799,5.799,5.799
USDDKK,20100902,235400,5.799,5.799,5.799,5.799
USDDKK,20100902,235500,5.799,5.804,5.799,5.804
USDDKK,20100902,235600,5.799,5.799,5.799,5.799
USDDKK,20100902,235700,5.799,5.799,5.799,5.799
USDDKK,20100902,235800,5.799,5.799,5.799,5.799
USDDKK,20100902,235900,5.799,5.799,5.799,5.799
USDDKK,20100903,000000,5.799,5.800,5.799,5.800
EURRUB,20100902,000100,39.28,39.28,39.28,39.28
EURRUB,20100902,000400,39.27,39.27,39.27,39.27
EURRUB,20100902,000500,39.28,39.28,39.28,39.28
EURRUB,20100902,000900,39.29,39.29,39.28,39.28
EURRUB,20100902,001300,39.29,39.29,39.29,39.29
EURRUB,20100902,001800,39.29,39.29,39.29,39.29
EURRUB,20100902,002300,39.29,39.29,39.29,39.29
EURRUB,20100902,002600,39.30,39.30,39.30,39.30
EURRUB,20100902,002700,39.29,39.29,39.29,39.29
EURRUB,20100902,003100,39.30,39.30,39.30,39.30
EURRUB,20100902,003500,39.29,39.29,39.29,39.29
EURRUB,20100902,003800,39.30,39.30,39.30,39.30
EURRUB,20100902,004300,39.30,39.30,39.30,39.30
EURRUB,20100902,004800,39.30,39.30,39.30,39.30
EURRUB,20100902,004900,39.29,39.29,39.29,39.29
EURRUB,20100902,005000,39.30,39.30,39.30,39.30
EURRUB,20100902,005300,39.29,39.30,39.29,39.30
EURRUB,20100902,005400,39.29,39.29,39.29,39.29
EURRUB,20100902,005500,39.30,39.30,39.29,39.29
EURRUB,20100902,005900,39.28,39.29,39.28,39.29
EURRUB,20100902,010400,39.29,39.29,39.29,39.29
EURRUB,20100902,010900,39.29,39.29,39.29,39.29
EURRUB,20100902,011100,39.30,39.30,39.30,39.30
EURRUB,20100902,011600,39.30,39.30,39.30,39.30
EURRUB,20100902,011700,39.29,39.29,39.29,39.29
EURRUB,20100902,011800,39.30,39.30,39.30,39.30
EURRUB,20100902,012200,39.29,39.29,39.29,39.29
EURRUB,20100902,012300,39.30,39.30,39.29,39.29
EURRUB,20100902,012400,39.28,39.28,39.28,39.28
EURRUB,20100902,012900,39.28,39.28,39.28,39.28
EURRUB,20100902,013200,39.27,39.27,39.27,39.27
EURRUB,20100902,013400,39.28,39.28,39.27,39.27
EURRUB,20100902,013500,39.28,39.28,39.28,39.28
EURRUB,20100902,013600,39.27,39.27,39.27,39.27
EURRUB,20100902,014100,39.27,39.27,39.27,39.27
EURRUB,20100902,014200,39.26,39.27,39.26,39.27
EURRUB,20100902,014300,39.26,39.27,39.26,39.27
EURRUB,20100902,014700,39.26,39.26,39.26,39.26
EURRUB,20100902,015200,39.26,39.26,39.26,39.26
EURRUB,20100902,015700,39.26,39.26,39.26,39.26
EURRUB,20100902,020100,39.27,39.27,39.27,39.27
EURRUB,20100902,020200,39.28,39.28,39.27,39.27
EURRUB,20100902,020300,39.28,39.28,39.28,39.28
EURRUB,20100902,020600,39.29,39.29,39.29,39.29
EURRUB,20100902,020800,39.28,39.28,39.28,39.28
EURRUB,20100902,021000,39.29,39.29,39.29,39.29
EURRUB,20100902,021100,39.28,39.28,39.28,39.28
EURRUB,20100902,021400,39.27,39.27,39.27,39.27
EURRUB,20100902,021800,39.26,39.26,39.26,39.26
EURRUB,20100902,021900,39.27,39.27,39.27,39.27
EURRUB,20100902,022400,39.27,39.27,39.27,39.27
EURRUB,20100902,022900,39.27,39.27,39.27,39.27
EURRUB,20100902,023100,39.28,39.28,39.28,39.28
EURRUB,20100902,023300,39.29,39.29,39.29,39.29
EURRUB,20100902,023600,39.28,39.28,39.28,39.28
EURRUB,20100902,024000,39.27,39.27,39.27,39.27
EURRUB,20100902,024200,39.28,39.28,39.28,39.28
EURRUB,20100902,024300,39.27,39.27,39.27,39.27
EURRUB,20100902,024500,39.26,39.26,39.26,39.26
EURRUB,20100902,024900,39.27,39.27,39.27,39.27
EURRUB,20100902,025100,39.28,39.28,39.28,39.28
EURRUB,20100902,025200,39.27,39.28,39.27,39.28
EURRUB,20100902,025300,39.27,39.27,39.27,39.27
EURRUB,20100902,025400,39.28,39.28,39.28,39.28
EURRUB,20100902,025500,39.29,39.29,39.29,39.29
EURRUB,20100902,030000,39.30,39.30,39.30,39.30
EURRUB,20100902,030300,39.31,39.31,39.30,39.30
EURRUB,20100902,030400,39.32,39.32,39.30,39.30
EURRUB,20100902,030900,39.30,39.30,39.30,39.30
EURRUB,20100902,031100,39.31,39.31,39.31,39.31
EURRUB,20100902,031200,39.30,39.30,39.30,39.30
EURRUB,20100902,031400,39.29,39.29,39.29,39.29
EURRUB,20100902,031500,39.28,39.28,39.28,39.28
EURRUB,20100902,031600,39.29,39.29,39.29,39.29
EURRUB,20100902,031800,39.30,39.30,39.29,39.29
EURRUB,20100902,032000,39.30,39.30,39.29,39.29
EURRUB,20100902,032100,39.30,39.30,39.30,39.30
EURRUB,20100902,032200,39.29,39.29,39.29,39.29
EURRUB,20100902,032300,39.30,39.30,39.30,39.30
EURRUB,20100902,032800,39.30,39.30,39.30,39.30
EURRUB,20100902,033000,39.29,39.29,39.29,39.29
EURRUB,20100902,033100,39.30,39.30,39.29,39.29
EURRUB,20100902,033300,39.28,39.29,39.28,39.29
EURRUB,20100902,033400,39.28,39.28,39.28,39.28
EURRUB,20100902,033600,39.29,39.29,39.28,39.28
EURRUB,20100902,033700,39.29,39.29,39.29,39.29
EURRUB,20100902,033800,39.30,39.30,39.30,39.30
EURRUB,20100902,033900,39.29,39.29,39.29,39.29
EURRUB,20100902,034100,39.30,39.30,39.30,39.30
EURRUB,20100902,034300,39.29,39.29,39.29,39.29
EURRUB,20100902,034400,39.28,39.28,39.28,39.28
EURRUB,20100902,034700,39.27,39.27,39.27,39.27
EURRUB,20100902,034900,39.28,39.28,39.27,39.27
EURRUB,20100902,035100,39.28,39.28,39.27,39.27
EURRUB,20100902,035300,39.28,39.28,39.27,39.27
EURRUB,20100902,035800,39.27,39.27,39.27,39.27
EURRUB,20100902,040200,39.28,39.28,39.27,39.27
EURRUB,20100902,040300,39.28,39.28,39.28,39.28
EURRUB,20100902,040400,39.27,39.27,39.27,39.27
EURRUB,20100902,040500,39.28,39.28,39.27,39.27
EURRUB,20100902,040900,39.26,39.26,39.26,39.26
EURRUB,20100902,041300,39.25,39.25,39.25,39.25
EURRUB,20100902,041400,39.24,39.25,39.24,39.25
EURRUB,20100902,041700,39.26,39.26,39.25,39.25
EURRUB,20100902,041800,39.24,39.24,39.24,39.24
EURRUB,20100902,042300,39.24,39.24,39.24,39.24
EURRUB,20100902,042700,39.25,39.25,39.25,39.25
EURRUB,20100902,042800,39.24,39.24,39.24,39.24
EURRUB,20100902,042900,39.25,39.25,39.25,39.25
EURRUB,20100902,043400,39.25,39.25,39.25,39.25
EURRUB,20100902,043600,39.26,39.26,39.26,39.26
EURRUB,20100902,043800,39.25,39.25,39.25,39.25
EURRUB,20100902,044200,39.24,39.24,39.24,39.24
EURRUB,20100902,044400,39.25,39.25,39.25,39.25
EURRUB,20100902,044900,39.26,39.26,39.25,39.25
EURRUB,20100902,045000,39.26,39.26,39.26,39.26
EURRUB,20100902,045100,39.25,39.25,39.25,39.25
EURRUB,20100902,045600,39.25,39.25,39.25,39.25
EURRUB,20100902,045800,39.24,39.25,39.24,39.25
EURRUB,20100902,045900,39.24,39.24,39.24,39.24
EURRUB,20100902,050000,39.25,39.25,39.24,39.24
EURRUB,20100902,050100,39.25,39.25,39.25,39.25
EURRUB,20100902,050200,39.24,39.24,39.24,39.24
EURRUB,20100902,050300,39.25,39.25,39.25,39.25
EURRUB,20100902,050700,39.24,39.24,39.24,39.24
EURRUB,20100902,050800,39.25,39.25,39.25,39.25
EURRUB,20100902,051200,39.24,39.24,39.24,39.24
EURRUB,20100902,051400,39.25,39.25,39.25,39.25
EURRUB,20100902,051500,39.24,39.24,39.24,39.24
EURRUB,20100902,051600,39.25,39.25,39.25,39.25
EURRUB,20100902,052100,39.25,39.25,39.25,39.25
EURRUB,20100902,052300,39.24,39.24,39.24,39.24
EURRUB,20100902,052600,39.25,39.25,39.24,39.24
EURRUB,20100902,053100,39.24,39.24,39.24,39.24
EURRUB,20100902,053600,39.24,39.24,39.24,39.24
EURRUB,20100902,054000,39.25,39.25,39.25,39.25
EURRUB,20100902,054100,39.24,39.24,39.24,39.24
EURRUB,20100902,054600,39.24,39.24,39.24,39.24
EURRUB,20100902,055100,39.24,39.24,39.24,39.24
EURRUB,20100902,055200,39.25,39.25,39.24,39.24
EURRUB,20100902,055300,39.25,39.25,39.24,39.24
EURRUB,20100902,055800,39.24,39.24,39.24,39.24
EURRUB,20100902,060300,39.25,39.25,39.24,39.24
EURRUB,20100902,060800,39.25,39.25,39.25,39.25
EURRUB,20100902,060900,39.24,39.24,39.24,39.24
EURRUB,20100902,061000,39.25,39.25,39.24,39.24
EURRUB,20100902,061100,39.25,39.26,39.25,39.26
EURRUB,20100902,061200,39.25,39.25,39.25,39.25
EURRUB,20100902,061400,39.26,39.26,39.26,39.26
EURRUB,20100902,061700,39.25,39.25,39.25,39.25
EURRUB,20100902,061900,39.26,39.26,39.26,39.26
EURRUB,20100902,062400,39.27,39.27,39.27,39.27
EURRUB,20100902,062500,39.26,39.26,39.26,39.26
EURRUB,20100902,062600,39.27,39.27,39.27,39.27
EURRUB,20100902,062700,39.26,39.26,39.26,39.26
EURRUB,20100902,063000,39.25,39.25,39.25,39.25
EURRUB,20100902,063100,39.26,39.26,39.26,39.26
EURRUB,20100902,063600,39.26,39.26,39.26,39.26
EURRUB,20100902,063800,39.27,39.27,39.27,39.27
EURRUB,20100902,064100,39.26,39.26,39.26,39.26
EURRUB,20100902,064400,39.25,39.26,39.25,39.26
EURRUB,20100902,064700,39.25,39.25,39.25,39.25
EURRUB,20100902,065000,39.26,39.26,39.26,39.26
EURRUB,20100902,065500,39.26,39.26,39.26,39.26
EURRUB,20100902,070000,39.26,39.26,39.26,39.26
EURRUB,20100902,070500,39.26,39.26,39.26,39.26
EURRUB,20100902,070900,39.25,39.25,39.25,39.25
EURRUB,20100902,071000,39.26,39.26,39.25,39.25
EURRUB,20100902,071300,39.26,39.26,39.26,39.26
EURRUB,20100902,071800,39.27,39.27,39.26,39.26
EURRUB,20100902,071900,39.21,39.21,39.21,39.21
EURRUB,20100902,072000,39.12,39.12,39.12,39.12
EURRUB,20100902,072100,39.13,39.13,39.13,39.13
EURRUB,20100902,072600,39.12,39.12,39.12,39.12
EURRUB,20100902,072700,39.13,39.13,39.13,39.13
EURRUB,20100902,073000,39.12,39.12,39.12,39.12
EURRUB,20100902,073500,39.12,39.12,39.12,39.12
EURRUB,20100902,073800,39.13,39.13,39.12,39.12
EURRUB,20100902,073900,39.13,39.13,39.13,39.13
EURRUB,20100902,074000,39.12,39.12,39.12,39.12
EURRUB,20100902,074200,39.11,39.11,39.11,39.11
EURRUB,20100902,074300,39.10,39.10,39.10,39.10
EURRUB,20100902,074600,39.11,39.11,39.11,39.11
EURRUB,20100902,074700,39.12,39.12,39.12,39.12
EURRUB,20100902,074800,39.11,39.11,39.11,39.11
EURRUB,20100902,074900,39.10,39.10,39.10,39.10
EURRUB,20100902,075000,39.11,39.11,39.11,39.11
EURRUB,20100902,075100,39.12,39.12,39.12,39.12
EURRUB,20100902,075200,39.11,39.12,39.11,39.12
EURRUB,20100902,075300,39.11,39.11,39.11,39.11
EURRUB,20100902,075400,39.12,39.12,39.12,39.12
EURRUB,20100902,075500,39.11,39.11,39.11,39.11
EURRUB,20100902,075600,39.10,39.10,39.10,39.10
EURRUB,20100902,075700,39.11,39.11,39.11,39.11
EURRUB,20100902,075800,39.10,39.10,39.10,39.10
EURRUB,20100902,075900,39.11,39.11,39.11,39.11
EURRUB,20100902,080000,39.12,39.12,39.12,39.12
EURRUB,20100902,080100,39.11,39.25,39.11,39.25
EURRUB,20100902,080200,39.24,39.24,39.24,39.24
EURRUB,20100902,080300,39.23,39.23,39.22,39.22
EURRUB,20100902,080400,39.23,39.23,39.23,39.23
EURRUB,20100902,080700,39.22,39.22,39.22,39.22
EURRUB,20100902,080800,39.23,39.23,39.23,39.23
EURRUB,20100902,080900,39.24,39.24,39.24,39.24
EURRUB,20100902,081000,39.23,39.23,39.23,39.23
EURRUB,20100902,081500,39.24,39.25,39.24,39.25
EURRUB,20100902,081600,39.27,39.27,39.27,39.27
EURRUB,20100902,081800,39.28,39.28,39.27,39.27
EURRUB,20100902,081900,39.28,39.28,39.27,39.27
EURRUB,20100902,082000,39.28,39.28,39.28,39.28
EURRUB,20100902,082100,39.26,39.26,39.25,39.25
EURRUB,20100902,082200,39.26,39.26,39.25,39.25
EURRUB,20100902,082300,39.24,39.24,39.24,39.24
EURRUB,20100902,082400,39.25,39.25,39.24,39.24
EURRUB,20100902,082500,39.23,39.23,39.23,39.23
EURRUB,20100902,082600,39.22,39.22,39.22,39.22
EURRUB,20100902,082700,39.23,39.24,39.23,39.24
EURRUB,20100902,082800,39.23,39.24,39.23,39.24
EURRUB,20100902,082900,39.25,39.26,39.25,39.26
EURRUB,20100902,083000,39.25,39.26,39.25,39.26
EURRUB,20100902,083100,39.25,39.25,39.25,39.25
EURRUB,20100902,083300,39.26,39.26,39.26,39.26
EURRUB,20100902,083400,39.25,39.25,39.24,39.24
EURRUB,20100902,083500,39.25,39.25,39.24,39.24
EURRUB,20100902,083600,39.25,39.26,39.25,39.26
EURRUB,20100902,083800,39.27,39.27,39.27,39.27
EURRUB,20100902,083900,39.26,39.27,39.26,39.27
EURRUB,20100902,084000,39.26,39.26,39.26,39.26
EURRUB,20100902,084100,39.27,39.27,39.27,39.27
EURRUB,20100902,084200,39.26,39.26,39.26,39.26
EURRUB,20100902,084300,39.27,39.27,39.27,39.27
EURRUB,20100902,084400,39.26,39.26,39.26,39.26
EURRUB,20100902,084500,39.25,39.25,39.25,39.25
EURRUB,20100902,084700,39.24,39.24,39.24,39.24
EURRUB,20100902,084800,39.23,39.23,39.23,39.23
EURRUB,20100902,084900,39.24,39.24,39.23,39.23
EURRUB,20100902,085000,39.24,39.24,39.24,39.24
EURRUB,20100902,085100,39.23,39.23,39.23,39.23
EURRUB,20100902,085200,39.24,39.24,39.24,39.24
EURRUB,20100902,085300,39.23,39.24,39.23,39.24
EURRUB,20100902,085500,39.25,39.25,39.25,39.25
EURRUB,20100902,085600,39.24,39.24,39.24,39.24
EURRUB,20100902,085700,39.25,39.25,39.24,39.24
EURRUB,20100902,085800,39.25,39.25,39.25,39.25
EURRUB,20100902,090000,39.24,39.25,39.24,39.25
EURRUB,20100902,090100,39.24,39.25,39.24,39.25
EURRUB,20100902,090200,39.24,39.24,39.24,39.24
EURRUB,20100902,090300,39.23,39.23,39.23,39.23
EURRUB,20100902,090400,39.25,39.25,39.24,39.24
EURRUB,20100902,090500,39.23,39.24,39.23,39.24
EURRUB,20100902,090600,39.23,39.23,39.22,39.22
EURRUB,20100902,090700,39.23,39.23,39.22,39.22
EURRUB,20100902,090800,39.23,39.23,39.23,39.23
EURRUB,20100902,090900,39.22,39.23,39.22,39.23
EURRUB,20100902,091100,39.22,39.23,39.22,39.23
EURRUB,20100902,091200,39.22,39.22,39.21,39.21
EURRUB,20100902,091300,39.24,39.24,39.22,39.22
EURRUB,20100902,091400,39.23,39.23,39.23,39.23
EURRUB,20100902,091500,39.22,39.22,39.21,39.21
EURRUB,20100902,091600,39.22,39.22,39.22,39.22
EURRUB,20100902,091700,39.23,39.23,39.22,39.22
EURRUB,20100902,091800,39.23,39.23,39.23,39.23
EURRUB,20100902,091900,39.22,39.22,39.22,39.22
EURRUB,20100902,092000,39.23,39.23,39.23,39.23
EURRUB,20100902,092100,39.22,39.23,39.22,39.23
EURRUB,20100902,092200,39.22,39.23,39.22,39.23
EURRUB,20100902,092500,39.22,39.23,39.22,39.23
EURRUB,20100902,092600,39.22,39.23,39.22,39.23
EURRUB,20100902,092700,39.22,39.22,39.22,39.22
EURRUB,20100902,092800,39.21,39.21,39.21,39.21
EURRUB,20100902,092900,39.22,39.22,39.21,39.21
EURRUB,20100902,093000,39.22,39.22,39.22,39.22
EURRUB,20100902,093100,39.21,39.21,39.21,39.21
EURRUB,20100902,093200,39.22,39.22,39.21,39.21
EURRUB,20100902,093300,39.22,39.22,39.21,39.21
EURRUB,20100902,093400,39.20,39.20,39.20,39.20
EURRUB,20100902,093500,39.21,39.21,39.20,39.20
EURRUB,20100902,093600,39.21,39.21,39.21,39.21
EURRUB,20100902,093700,39.22,39.22,39.21,39.21
EURRUB,20100902,093800,39.22,39.22,39.21,39.21
EURRUB,20100902,094000,39.20,39.21,39.20,39.21
EURRUB,20100902,094300,39.22,39.22,39.22,39.22
EURRUB,20100902,094500,39.21,39.21,39.21,39.21
EURRUB,20100902,094600,39.22,39.22,39.22,39.22
EURRUB,20100902,095000,39.23,39.23,39.23,39.23
EURRUB,20100902,095200,39.24,39.24,39.23,39.23
EURRUB,20100902,095400,39.24,39.24,39.24,39.24
EURRUB,20100902,095500,39.23,39.24,39.23,39.24
EURRUB,20100902,095600,39.23,39.23,39.23,39.23
EURRUB,20100902,095700,39.24,39.24,39.24,39.24
EURRUB,20100902,095800,39.23,39.24,39.23,39.24
EURRUB,20100902,095900,39.23,39.23,39.23,39.23
EURRUB,20100902,100000,39.24,39.24,39.24,39.24
EURRUB,20100902,100100,39.23,39.23,39.23,39.23
EURRUB,20100902,100200,39.24,39.24,39.24,39.24
EURRUB,20100902,100300,39.23,39.23,39.23,39.23
EURRUB,20100902,100500,39.24,39.24,39.24,39.24
EURRUB,20100902,100900,39.25,39.25,39.25,39.25
EURRUB,20100902,101200,39.26,39.26,39.25,39.25
EURRUB,20100902,101300,39.26,39.26,39.25,39.25
EURRUB,20100902,101400,39.24,39.24,39.24,39.24
EURRUB,20100902,101500,39.25,39.25,39.25,39.25
EURRUB,20100902,101600,39.24,39.25,39.24,39.25
EURRUB,20100902,101700,39.24,39.25,39.24,39.25
EURRUB,20100902,101900,39.24,39.25,39.24,39.25
EURRUB,20100902,102000,39.26,39.26,39.25,39.25
EURRUB,20100902,102100,39.26,39.26,39.25,39.25
EURRUB,20100902,102200,39.26,39.26,39.26,39.26
EURRUB,20100902,102300,39.27,39.27,39.26,39.26
EURRUB,20100902,102400,39.27,39.27,39.27,39.27
EURRUB,20100902,102500,39.28,39.28,39.28,39.28
EURRUB,20100902,102600,39.27,39.28,39.27,39.28
EURRUB,20100902,102700,39.27,39.28,39.27,39.28
EURRUB,20100902,102800,39.27,39.27,39.27,39.27
EURRUB,20100902,102900,39.28,39.28,39.28,39.28
EURRUB,20100902,103000,39.27,39.27,39.26,39.26
EURRUB,20100902,103100,39.27,39.27,39.26,39.26
EURRUB,20100902,103200,39.27,39.27,39.27,39.27
EURRUB,20100902,103300,39.28,39.28,39.28,39.28
EURRUB,20100902,103400,39.27,39.27,39.27,39.27
EURRUB,20100902,103500,39.28,39.28,39.27,39.27
EURRUB,20100902,103600,39.28,39.29,39.28,39.29
EURRUB,20100902,103800,39.28,39.28,39.28,39.28
EURRUB,20100902,104000,39.27,39.28,39.27,39.28
EURRUB,20100902,104100,39.29,39.29,39.29,39.29
EURRUB,20100902,104200,39.28,39.29,39.28,39.29
EURRUB,20100902,104300,39.30,39.30,39.29,39.29
EURRUB,20100902,104400,39.30,39.30,39.30,39.30
EURRUB,20100902,104500,39.31,39.31,39.31,39.31
EURRUB,20100902,104600,39.30,39.31,39.30,39.31
EURRUB,20100902,104900,39.30,39.30,39.30,39.30
EURRUB,20100902,105300,39.29,39.29,39.29,39.29
EURRUB,20100902,105400,39.30,39.30,39.29,39.29
EURRUB,20100902,105500,39.30,39.30,39.29,39.29
EURRUB,20100902,105600,39.28,39.29,39.28,39.29
EURRUB,20100902,105700,39.30,39.30,39.30,39.30
EURRUB,20100902,105900,39.29,39.30,39.29,39.30
EURRUB,20100902,110000,39.29,39.29,39.29,39.29
EURRUB,20100902,110100,39.30,39.30,39.30,39.30
EURRUB,20100902,110300,39.29,39.30,39.29,39.30
EURRUB,20100902,110500,39.29,39.29,39.29,39.29
EURRUB,20100902,110600,39.28,39.28,39.28,39.28
EURRUB,20100902,110700,39.29,39.29,39.29,39.29
EURRUB,20100902,110900,39.30,39.30,39.29,39.29
EURRUB,20100902,111000,39.30,39.30,39.30,39.30
EURRUB,20100902,111100,39.29,39.30,39.29,39.30
EURRUB,20100902,111200,39.29,39.29,39.29,39.29
EURRUB,20100902,111700,39.29,39.29,39.29,39.29
EURRUB,20100902,112100,39.30,39.30,39.30,39.30
EURRUB,20100902,112200,39.31,39.31,39.31,39.31
EURRUB,20100902,112300,39.30,39.31,39.30,39.31
EURRUB,20100902,112600,39.30,39.31,39.30,39.31
EURRUB,20100902,112800,39.32,39.32,39.31,39.31
EURRUB,20100902,112900,39.32,39.33,39.32,39.33
EURRUB,20100902,113000,39.32,39.32,39.31,39.31
EURRUB,20100902,113100,39.32,39.32,39.32,39.32
EURRUB,20100902,113600,39.32,39.32,39.32,39.32
EURRUB,20100902,113700,39.31,39.31,39.31,39.31
EURRUB,20100902,113800,39.32,39.32,39.32,39.32
EURRUB,20100902,113900,39.31,39.31,39.31,39.31
EURRUB,20100902,114000,39.32,39.32,39.31,39.31
EURRUB,20100902,114100,39.32,39.33,39.32,39.33
EURRUB,20100902,114600,39.33,39.33,39.33,39.33
EURRUB,20100902,115000,39.34,39.34,39.34,39.34
EURRUB,20100902,115500,39.34,39.34,39.34,39.34
EURRUB,20100902,120000,39.34,39.34,39.34,39.34
EURRUB,20100902,120400,39.33,39.33,39.33,39.33
EURRUB,20100902,120700,39.34,39.34,39.34,39.34
EURRUB,20100902,121200,39.34,39.34,39.34,39.34
EURRUB,20100902,121500,39.33,39.33,39.33,39.33
EURRUB,20100902,121700,39.34,39.34,39.33,39.33
EURRUB,20100902,121800,39.34,39.34,39.34,39.34
EURRUB,20100902,121900,39.35,39.35,39.34,39.34
EURRUB,20100902,122000,39.33,39.33,39.33,39.33
EURRUB,20100902,122100,39.34,39.34,39.33,39.33
EURRUB,20100902,122300,39.34,39.34,39.34,39.34
EURRUB,20100902,122400,39.35,39.36,39.35,39.36
EURRUB,20100902,122500,39.37,39.37,39.37,39.37
EURRUB,20100902,122600,39.36,39.37,39.36,39.37
EURRUB,20100902,122800,39.38,39.38,39.38,39.38
EURRUB,20100902,122900,39.37,39.37,39.37,39.37
EURRUB,20100902,123200,39.36,39.36,39.36,39.36
EURRUB,20100902,123300,39.37,39.37,39.36,39.36
EURRUB,20100902,123400,39.37,39.37,39.36,39.36
EURRUB,20100902,123600,39.37,39.37,39.37,39.37
EURRUB,20100902,123700,39.36,39.36,39.36,39.36
EURRUB,20100902,123800,39.37,39.37,39.36,39.36
EURRUB,20100902,123900,39.37,39.37,39.36,39.36
EURRUB,20100902,124400,39.37,39.37,39.37,39.37
EURRUB,20100902,124500,39.36,39.37,39.36,39.37
EURRUB,20100902,124700,39.36,39.36,39.36,39.36
EURRUB,20100902,124800,39.35,39.35,39.35,39.35
EURRUB,20100902,124900,39.36,39.37,39.36,39.37
EURRUB,20100902,125000,39.36,39.37,39.36,39.37
EURRUB,20100902,125100,39.36,39.36,39.36,39.36
EURRUB,20100902,125200,39.37,39.37,39.36,39.36
EURRUB,20100902,125300,39.35,39.35,39.35,39.35
EURRUB,20100902,125400,39.34,39.34,39.34,39.34
EURRUB,20100902,125600,39.35,39.35,39.34,39.34
EURRUB,20100902,125700,39.35,39.35,39.35,39.35
EURRUB,20100902,125800,39.34,39.34,39.34,39.34
EURRUB,20100902,125900,39.35,39.35,39.34,39.34
EURRUB,20100902,130100,39.35,39.35,39.35,39.35
EURRUB,20100902,130600,39.34,39.34,39.33,39.33
EURRUB,20100902,130700,39.34,39.34,39.34,39.34
EURRUB,20100902,131000,39.33,39.33,39.33,39.33
EURRUB,20100902,131200,39.34,39.34,39.33,39.33
EURRUB,20100902,131700,39.33,39.33,39.33,39.33
EURRUB,20100902,131800,39.34,39.34,39.34,39.34
EURRUB,20100902,132100,39.33,39.33,39.33,39.33
EURRUB,20100902,132200,39.34,39.35,39.34,39.35
EURRUB,20100902,132400,39.34,39.35,39.34,39.35
EURRUB,20100902,132500,39.34,39.34,39.34,39.34
EURRUB,20100902,132800,39.35,39.35,39.35,39.35
EURRUB,20100902,132900,39.34,39.35,39.34,39.35
EURRUB,20100902,133000,39.34,39.34,39.34,39.34
EURRUB,20100902,133100,39.33,39.33,39.33,39.33
EURRUB,20100902,133200,39.32,39.32,39.32,39.32
EURRUB,20100902,133300,39.33,39.33,39.33,39.33
EURRUB,20100902,133400,39.32,39.33,39.32,39.33
EURRUB,20100902,133500,39.32,39.33,39.32,39.33
EURRUB,20100902,133600,39.32,39.32,39.32,39.32
EURRUB,20100902,133800,39.33,39.34,39.33,39.34
EURRUB,20100902,134000,39.35,39.35,39.34,39.34
EURRUB,20100902,134100,39.35,39.35,39.35,39.35
EURRUB,20100902,134500,39.36,39.36,39.35,39.35
EURRUB,20100902,134600,39.36,39.36,39.36,39.36
EURRUB,20100902,134700,39.35,39.35,39.35,39.35
EURRUB,20100902,134800,39.36,39.36,39.36,39.36
EURRUB,20100902,135100,39.35,39.35,39.35,39.35
EURRUB,20100902,135400,39.34,39.34,39.34,39.34
EURRUB,20100902,135500,39.35,39.35,39.35,39.35
EURRUB,20100902,135700,39.36,39.36,39.36,39.36
EURRUB,20100902,140000,39.35,39.35,39.35,39.35
EURRUB,20100902,140100,39.36,39.36,39.35,39.35
EURRUB,20100902,140500,39.36,39.36,39.36,39.36
EURRUB,20100902,140700,39.35,39.35,39.35,39.35
EURRUB,20100902,140800,39.34,39.34,39.34,39.34
EURRUB,20100902,140900,39.35,39.35,39.35,39.35
EURRUB,20100902,141200,39.34,39.34,39.34,39.34
EURRUB,20100902,141300,39.33,39.33,39.33,39.33
EURRUB,20100902,141400,39.34,39.34,39.33,39.33
EURRUB,20100902,141800,39.32,39.32,39.32,39.32
EURRUB,20100902,142000,39.31,39.32,39.31,39.32
EURRUB,20100902,142100,39.31,39.31,39.31,39.31
EURRUB,20100902,142200,39.32,39.32,39.32,39.32
EURRUB,20100902,142400,39.33,39.33,39.32,39.32
EURRUB,20100902,142500,39.33,39.33,39.32,39.32
EURRUB,20100902,142600,39.33,39.33,39.32,39.32
EURRUB,20100902,142700,39.33,39.33,39.33,39.33
EURRUB,20100902,142800,39.32,39.33,39.32,39.33
EURRUB,20100902,142900,39.32,39.32,39.32,39.32
EURRUB,20100902,143000,39.33,39.33,39.33,39.33
EURRUB,20100902,143100,39.34,39.34,39.33,39.33
EURRUB,20100902,143200,39.34,39.34,39.34,39.34
EURRUB,20100902,143300,39.33,39.34,39.33,39.34
EURRUB,20100902,143400,39.33,39.33,39.33,39.33
EURRUB,20100902,143500,39.34,39.34,39.33,39.33
EURRUB,20100902,143700,39.32,39.32,39.31,39.31
EURRUB,20100902,143800,39.33,39.34,39.33,39.34
EURRUB,20100902,143900,39.32,39.33,39.32,39.33
EURRUB,20100902,144000,39.34,39.34,39.33,39.33
EURRUB,20100902,144100,39.32,39.33,39.32,39.33
EURRUB,20100902,144200,39.32,39.32,39.32,39.32
EURRUB,20100902,144300,39.33,39.34,39.33,39.34
EURRUB,20100902,144400,39.37,39.37,39.35,39.35
EURRUB,20100902,144500,39.37,39.37,39.37,39.37
EURRUB,20100902,144600,39.36,39.37,39.36,39.37
EURRUB,20100902,144700,39.38,39.38,39.37,39.37
EURRUB,20100902,144800,39.36,39.37,39.36,39.37
EURRUB,20100902,144900,39.38,39.38,39.37,39.37
EURRUB,20100902,145000,39.36,39.37,39.36,39.37
EURRUB,20100902,145100,39.35,39.35,39.35,39.35
EURRUB,20100902,145200,39.36,39.36,39.35,39.35
EURRUB,20100902,145300,39.36,39.36,39.36,39.36
EURRUB,20100902,145400,39.35,39.35,39.34,39.34
EURRUB,20100902,145600,39.33,39.33,39.33,39.33
EURRUB,20100902,145700,39.34,39.34,39.34,39.34
EURRUB,20100902,145900,39.35,39.35,39.34,39.34
EURRUB,20100902,150000,39.32,39.32,39.31,39.31
EURRUB,20100902,150100,39.30,39.30,39.30,39.30
EURRUB,20100902,150200,39.33,39.33,39.32,39.32
EURRUB,20100902,150400,39.31,39.32,39.31,39.32
EURRUB,20100902,150500,39.31,39.31,39.30,39.30
EURRUB,20100902,150600,39.31,39.31,39.31,39.31
EURRUB,20100902,150700,39.32,39.32,39.31,39.31
EURRUB,20100902,150800,39.32,39.32,39.32,39.32
EURRUB,20100902,150900,39.31,39.31,39.30,39.30
EURRUB,20100902,151000,39.31,39.31,39.30,39.30
EURRUB,20100902,151100,39.31,39.31,39.31,39.31
EURRUB,20100902,151400,39.32,39.33,39.32,39.33
EURRUB,20100902,151500,39.32,39.32,39.31,39.31
EURRUB,20100902,151600,39.32,39.32,39.32,39.32
EURRUB,20100902,151700,39.33,39.33,39.33,39.33
EURRUB,20100902,151800,39.34,39.34,39.33,39.33
EURRUB,20100902,152000,39.32,39.32,39.32,39.32
EURRUB,20100902,152100,39.31,39.31,39.31,39.31
EURRUB,20100902,152200,39.32,39.32,39.32,39.32
EURRUB,20100902,152400,39.31,39.31,39.31,39.31
EURRUB,20100902,152600,39.32,39.32,39.32,39.32
EURRUB,20100902,152700,39.33,39.33,39.33,39.33
EURRUB,20100902,152800,39.32,39.33,39.32,39.33
EURRUB,20100902,152900,39.32,39.33,39.32,39.33
EURRUB,20100902,153000,39.32,39.33,39.32,39.33
EURRUB,20100902,153100,39.32,39.32,39.31,39.31
EURRUB,20100902,153200,39.30,39.31,39.30,39.31
EURRUB,20100902,153300,39.32,39.32,39.31,39.31
EURRUB,20100902,153500,39.30,39.30,39.30,39.30
EURRUB,20100902,153600,39.31,39.31,39.30,39.30
EURRUB,20100902,153700,39.31,39.31,39.30,39.30
EURRUB,20100902,153800,39.31,39.32,39.31,39.32
EURRUB,20100902,153900,39.33,39.33,39.33,39.33
EURRUB,20100902,154000,39.32,39.32,39.32,39.32
EURRUB,20100902,154100,39.31,39.32,39.31,39.32
EURRUB,20100902,154200,39.31,39.31,39.30,39.30
EURRUB,20100902,154300,39.31,39.31,39.31,39.31
EURRUB,20100902,154400,39.30,39.30,39.29,39.29
EURRUB,20100902,154500,39.30,39.31,39.30,39.31
EURRUB,20100902,154600,39.30,39.30,39.29,39.29
EURRUB,20100902,154700,39.30,39.30,39.30,39.30
EURRUB,20100902,154800,39.29,39.29,39.29,39.29
EURRUB,20100902,154900,39.30,39.31,39.30,39.31
EURRUB,20100902,155000,39.30,39.30,39.30,39.30
EURRUB,20100902,155100,39.31,39.31,39.30,39.30
EURRUB,20100902,155200,39.31,39.31,39.30,39.30
EURRUB,20100902,155300,39.29,39.29,39.29,39.29
EURRUB,20100902,155400,39.30,39.30,39.30,39.30
EURRUB,20100902,155500,39.29,39.29,39.29,39.29
EURRUB,20100902,155600,39.30,39.30,39.30,39.30
EURRUB,20100902,155700,39.29,39.30,39.29,39.30
EURRUB,20100902,155800,39.29,39.29,39.29,39.29
EURRUB,20100902,155900,39.30,39.31,39.30,39.31
EURRUB,20100902,160000,39.30,39.30,39.30,39.30
EURRUB,20100902,160200,39.31,39.31,39.30,39.30
EURRUB,20100902,160300,39.29,39.29,39.29,39.29
EURRUB,20100902,160400,39.30,39.30,39.30,39.30
EURRUB,20100902,160500,39.29,39.30,39.29,39.30
EURRUB,20100902,160600,39.29,39.29,39.29,39.29
EURRUB,20100902,160700,39.30,39.30,39.28,39.28
EURRUB,20100902,160800,39.29,39.29,39.29,39.29
EURRUB,20100902,160900,39.28,39.29,39.28,39.29
EURRUB,20100902,161000,39.30,39.30,39.29,39.29
EURRUB,20100902,161100,39.30,39.30,39.30,39.30
EURRUB,20100902,161200,39.29,39.29,39.29,39.29
EURRUB,20100902,161300,39.30,39.30,39.30,39.30
EURRUB,20100902,161400,39.31,39.31,39.31,39.31
EURRUB,20100902,161500,39.30,39.30,39.30,39.30
EURRUB,20100902,161800,39.31,39.31,39.31,39.31
EURRUB,20100902,161900,39.30,39.30,39.29,39.29
EURRUB,20100902,162000,39.30,39.30,39.30,39.30
EURRUB,20100902,162100,39.29,39.29,39.29,39.29
EURRUB,20100902,162200,39.30,39.30,39.30,39.30
EURRUB,20100902,162300,39.31,39.31,39.30,39.30
EURRUB,20100902,162400,39.31,39.31,39.31,39.31
EURRUB,20100902,162500,39.30,39.31,39.30,39.31
EURRUB,20100902,162900,39.32,39.32,39.31,39.31
EURRUB,20100902,163100,39.32,39.32,39.31,39.31
EURRUB,20100902,163400,39.30,39.30,39.30,39.30
EURRUB,20100902,163500,39.31,39.31,39.31,39.31
EURRUB,20100902,163700,39.32,39.32,39.31,39.31
EURRUB,20100902,163800,39.32,39.32,39.32,39.32
EURRUB,20100902,163900,39.33,39.33,39.33,39.33
EURRUB,20100902,164000,39.32,39.33,39.32,39.33
EURRUB,20100902,164100,39.32,39.32,39.32,39.32
EURRUB,20100902,164200,39.33,39.34,39.33,39.34
EURRUB,20100902,164300,39.32,39.32,39.32,39.32
EURRUB,20100902,164600,39.33,39.33,39.33,39.33
EURRUB,20100902,164700,39.34,39.34,39.34,39.34
EURRUB,20100902,164800,39.35,39.35,39.35,39.35
EURRUB,20100902,164900,39.34,39.35,39.34,39.35
EURRUB,20100902,165000,39.34,39.34,39.34,39.34
EURRUB,20100902,165100,39.35,39.35,39.35,39.35
EURRUB,20100902,165200,39.34,39.35,39.34,39.35
EURRUB,20100902,165300,39.34,39.34,39.34,39.34
EURRUB,20100902,165400,39.35,39.35,39.34,39.34
EURRUB,20100902,165600,39.33,39.34,39.33,39.34
EURRUB,20100902,165800,39.33,39.33,39.33,39.33
EURRUB,20100902,165900,39.34,39.34,39.33,39.33
EURRUB,20100902,170000,39.34,39.34,39.34,39.34
EURRUB,20100902,170100,39.33,39.33,39.33,39.33
EURRUB,20100902,170200,39.34,39.34,39.34,39.34
EURRUB,20100902,170300,39.33,39.34,39.33,39.34
EURRUB,20100902,170600,39.33,39.33,39.33,39.33
EURRUB,20100902,170800,39.32,39.32,39.32,39.32
EURRUB,20100902,170900,39.33,39.33,39.32,39.32
EURRUB,20100902,171000,39.33,39.33,39.32,39.32
EURRUB,20100902,171100,39.33,39.33,39.33,39.33
EURRUB,20100902,171200,39.32,39.32,39.32,39.32
EURRUB,20100902,171400,39.33,39.33,39.32,39.32
EURRUB,20100902,171500,39.33,39.33,39.32,39.32
EURRUB,20100902,171700,39.33,39.33,39.33,39.33
EURRUB,20100902,171800,39.32,39.32,39.32,39.32
EURRUB,20100902,171900,39.33,39.33,39.33,39.33
EURRUB,20100902,172000,39.32,39.32,39.32,39.32
EURRUB,20100902,172100,39.33,39.33,39.33,39.33
EURRUB,20100902,172200,39.32,39.33,39.32,39.33
EURRUB,20100902,172300,39.32,39.32,39.32,39.32
EURRUB,20100902,172400,39.33,39.33,39.33,39.33
EURRUB,20100902,172500,39.32,39.33,39.32,39.33
EURRUB,20100902,172600,39.32,39.32,39.32,39.32
EURRUB,20100902,172800,39.33,39.33,39.32,39.32
EURRUB,20100902,172900,39.33,39.33,39.33,39.33
EURRUB,20100902,173100,39.34,39.34,39.34,39.34
EURRUB,20100902,173300,39.33,39.33,39.33,39.33
EURRUB,20100902,173400,39.34,39.34,39.33,39.33
EURRUB,20100902,173500,39.34,39.34,39.33,39.33
EURRUB,20100902,173800,39.32,39.33,39.32,39.33
EURRUB,20100902,174000,39.32,39.33,39.32,39.33
EURRUB,20100902,174100,39.32,39.33,39.32,39.33
EURRUB,20100902,174200,39.32,39.32,39.32,39.32
EURRUB,20100902,174300,39.33,39.33,39.32,39.32
EURRUB,20100902,174400,39.33,39.33,39.33,39.33
EURRUB,20100902,174500,39.32,39.32,39.32,39.32
EURRUB,20100902,174800,39.33,39.33,39.32,39.32
EURRUB,20100902,174900,39.33,39.33,39.33,39.33
EURRUB,20100902,175000,39.32,39.33,39.32,39.33
EURRUB,20100902,175100,39.34,39.34,39.34,39.34
EURRUB,20100902,175200,39.33,39.33,39.33,39.33
EURRUB,20100902,175600,39.34,39.34,39.34,39.34
EURRUB,20100902,175900,39.33,39.34,39.33,39.34
EURRUB,20100902,180100,39.35,39.35,39.35,39.35
EURRUB,20100902,180200,39.36,39.36,39.35,39.35
EURRUB,20100902,180300,39.36,39.36,39.36,39.36
EURRUB,20100902,180600,39.37,39.37,39.37,39.37
EURRUB,20100902,180700,39.36,39.36,39.36,39.36
EURRUB,20100902,181000,39.35,39.35,39.35,39.35
EURRUB,20100902,181100,39.36,39.36,39.36,39.36
EURRUB,20100902,181200,39.37,39.37,39.36,39.36
EURRUB,20100902,181400,39.37,39.37,39.37,39.37
EURRUB,20100902,181500,39.36,39.37,39.36,39.37
EURRUB,20100902,181600,39.36,39.37,39.36,39.37
EURRUB,20100902,181700,39.36,39.36,39.36,39.36
EURRUB,20100902,181800,39.35,39.35,39.35,39.35
EURRUB,20100902,182000,39.34,39.34,39.34,39.34
EURRUB,20100902,182200,39.35,39.35,39.35,39.35
EURRUB,20100902,182600,39.34,39.34,39.34,39.34
EURRUB,20100902,182800,39.33,39.34,39.33,39.34
EURRUB,20100902,182900,39.33,39.33,39.33,39.33
EURRUB,20100902,183000,39.34,39.34,39.34,39.34
EURRUB,20100902,183400,39.33,39.34,39.33,39.34
EURRUB,20100902,183500,39.33,39.34,39.33,39.34
EURRUB,20100902,184000,39.34,39.34,39.34,39.34
EURRUB,20100902,184200,39.33,39.33,39.33,39.33
EURRUB,20100902,184700,39.33,39.33,39.33,39.33
EURRUB,20100902,185100,39.32,39.32,39.32,39.32
EURRUB,20100902,185400,39.31,39.31,39.31,39.31
EURRUB,20100902,185500,39.30,39.30,39.30,39.30
EURRUB,20100902,185600,39.31,39.31,39.31,39.31
EURRUB,20100902,185700,39.30,39.30,39.30,39.30
EURRUB,20100902,185800,39.29,39.29,39.29,39.29
EURRUB,20100902,185900,39.30,39.30,39.29,39.29
EURRUB,20100902,190000,39.30,39.30,39.30,39.30
EURRUB,20100902,190100,39.31,39.31,39.31,39.31
EURRUB,20100902,190200,39.30,39.31,39.30,39.31
EURRUB,20100902,190400,39.30,39.30,39.30,39.30
EURRUB,20100902,190500,39.31,39.31,39.30,39.30
EURRUB,20100902,190600,39.31,39.31,39.31,39.31
EURRUB,20100902,190700,39.30,39.30,39.30,39.30
EURRUB,20100902,190900,39.31,39.31,39.30,39.30
EURRUB,20100902,191400,39.30,39.30,39.30,39.30
EURRUB,20100902,191700,39.31,39.31,39.30,39.30
EURRUB,20100902,191800,39.31,39.31,39.31,39.31
EURRUB,20100902,191900,39.30,39.30,39.30,39.30
EURRUB,20100902,192200,39.31,39.31,39.31,39.31
EURRUB,20100902,192400,39.30,39.31,39.30,39.31
EURRUB,20100902,192700,39.32,39.32,39.32,39.32
EURRUB,20100902,193200,39.32,39.32,39.32,39.32
EURRUB,20100902,193600,39.33,39.33,39.33,39.33
EURRUB,20100902,193700,39.32,39.32,39.32,39.32
EURRUB,20100902,193900,39.33,39.33,39.33,39.33
EURRUB,20100902,194000,39.32,39.32,39.32,39.32
EURRUB,20100902,194100,39.31,39.31,39.31,39.31
EURRUB,20100902,194600,39.31,39.31,39.31,39.31
EURRUB,20100902,194800,39.30,39.30,39.30,39.30
EURRUB,20100902,195000,39.31,39.31,39.31,39.31
EURRUB,20100902,195100,39.30,39.31,39.30,39.31
EURRUB,20100902,195200,39.30,39.30,39.29,39.29
EURRUB,20100902,195400,39.30,39.30,39.30,39.30
EURRUB,20100902,195500,39.29,39.29,39.29,39.29
EURRUB,20100902,195600,39.30,39.30,39.30,39.30
EURRUB,20100902,195700,39.29,39.30,39.29,39.30
EURRUB,20100902,195800,39.31,39.31,39.31,39.31
EURRUB,20100902,200100,39.32,39.32,39.31,39.31
EURRUB,20100902,200600,39.31,39.31,39.31,39.31
EURRUB,20100902,200700,39.32,39.32,39.32,39.32
EURRUB,20100902,200800,39.31,39.31,39.31,39.31
EURRUB,20100902,200900,39.32,39.32,39.32,39.32
EURRUB,20100902,201000,39.31,39.32,39.31,39.32
EURRUB,20100902,201300,39.31,39.31,39.31,39.31
EURRUB,20100902,201400,39.32,39.32,39.32,39.32
EURRUB,20100902,201600,39.31,39.31,39.31,39.31
EURRUB,20100902,201700,39.30,39.30,39.30,39.30
EURRUB,20100902,202100,39.31,39.31,39.30,39.30
EURRUB,20100902,202200,39.29,39.29,39.29,39.29
EURRUB,20100902,202500,39.30,39.30,39.30,39.30
EURRUB,20100902,202600,39.29,39.29,39.29,39.29
EURRUB,20100902,202700,39.30,39.30,39.30,39.30
EURRUB,20100902,202900,39.29,39.29,39.29,39.29
EURRUB,20100902,203200,39.30,39.30,39.30,39.30
EURRUB,20100902,203300,39.29,39.29,39.29,39.29
EURRUB,20100902,203400,39.30,39.30,39.29,39.29
EURRUB,20100902,203500,39.30,39.30,39.30,39.30
EURRUB,20100902,203800,39.31,39.31,39.31,39.31
EURRUB,20100902,204300,39.31,39.32,39.31,39.32
EURRUB,20100902,204400,39.31,39.31,39.31,39.31
EURRUB,20100902,204600,39.32,39.32,39.32,39.32
EURRUB,20100902,205100,39.32,39.32,39.32,39.32
EURRUB,20100902,205600,39.32,39.32,39.32,39.32
EURRUB,20100902,205700,39.31,39.31,39.31,39.31
EURRUB,20100902,210200,39.31,39.31,39.31,39.31
EURRUB,20100902,210400,39.32,39.32,39.32,39.32
EURRUB,20100902,210900,39.32,39.32,39.32,39.32
EURRUB,20100902,211200,39.31,39.31,39.31,39.31
EURRUB,20100902,211500,39.32,39.32,39.32,39.32
EURRUB,20100902,211600,39.31,39.31,39.31,39.31
EURRUB,20100902,211700,39.32,39.32,39.32,39.32
EURRUB,20100902,212200,39.32,39.32,39.32,39.32
EURRUB,20100902,212500,39.33,39.33,39.33,39.33
EURRUB,20100902,212600,39.32,39.32,39.32,39.32
EURRUB,20100902,213100,39.32,39.32,39.32,39.32
EURRUB,20100902,213300,39.33,39.33,39.33,39.33
EURRUB,20100902,213400,39.32,39.32,39.32,39.32
EURRUB,20100902,213600,39.33,39.33,39.33,39.33
EURRUB,20100902,213800,39.32,39.33,39.32,39.33
EURRUB,20100902,214100,39.32,39.32,39.32,39.32
EURRUB,20100902,214200,39.33,39.33,39.33,39.33
EURRUB,20100902,214700,39.34,39.34,39.33,39.33
EURRUB,20100902,215000,39.34,39.34,39.34,39.34
EURRUB,20100902,215200,39.33,39.34,39.33,39.34
EURRUB,20100902,215300,39.33,39.34,39.33,39.34
EURRUB,20100902,215800,39.34,39.34,39.34,39.34
EURRUB,20100902,220000,39.35,39.35,39.34,39.34
EURRUB,20100902,220100,39.35,39.35,39.35,39.35
EURRUB,20100902,220600,39.35,39.35,39.35,39.35
EURRUB,20100902,220800,39.34,39.34,39.34,39.34
EURRUB,20100902,221100,39.35,39.35,39.35,39.35
EURRUB,20100902,221300,39.36,39.36,39.36,39.36
EURRUB,20100902,221800,39.36,39.36,39.36,39.36
EURRUB,20100902,221900,39.37,39.37,39.37,39.37
EURRUB,20100902,222400,39.37,39.37,39.37,39.37
EURRUB,20100902,222500,39.36,39.36,39.36,39.36
EURRUB,20100902,222900,39.35,39.35,39.35,39.35
EURRUB,20100902,223100,39.36,39.36,39.35,39.35
EURRUB,20100902,223200,39.36,39.36,39.36,39.36
EURRUB,20100902,223300,39.35,39.35,39.35,39.35
EURRUB,20100902,223500,39.36,39.36,39.36,39.36
EURRUB,20100902,223600,39.35,39.36,39.35,39.36
EURRUB,20100902,223700,39.35,39.35,39.35,39.35
EURRUB,20100902,223900,39.36,39.36,39.36,39.36
EURRUB,20100902,224000,39.35,39.35,39.35,39.35
EURRUB,20100902,224400,39.34,39.34,39.34,39.34
EURRUB,20100902,224600,39.35,39.35,39.35,39.35
EURRUB,20100902,224800,39.34,39.34,39.34,39.34
EURRUB,20100902,225000,39.35,39.35,39.34,39.34
EURRUB,20100902,225100,39.35,39.35,39.35,39.35
EURRUB,20100902,225200,39.36,39.36,39.36,39.36
EURRUB,20100902,225300,39.35,39.35,39.35,39.35
EURRUB,20100902,225700,39.36,39.36,39.36,39.36
EURRUB,20100902,225800,39.35,39.35,39.35,39.35
EURRUB,20100902,225900,39.36,39.36,39.36,39.36
EURRUB,20100902,230000,39.35,39.35,39.35,39.35
EURRUB,20100902,230400,39.34,39.34,39.34,39.34
EURRUB,20100902,230600,39.35,39.35,39.35,39.35
EURRUB,20100902,230800,39.36,39.36,39.36,39.36
EURRUB,20100902,231000,39.35,39.36,39.35,39.36
EURRUB,20100902,231100,39.35,39.35,39.35,39.35
EURRUB,20100902,231600,39.35,39.35,39.35,39.35
EURRUB,20100902,232000,39.36,39.36,39.36,39.36
EURRUB,20100902,232100,39.35,39.35,39.35,39.35
EURRUB,20100902,232200,39.36,39.36,39.36,39.36
EURRUB,20100902,232500,39.35,39.35,39.35,39.35
EURRUB,20100902,232800,39.36,39.36,39.35,39.35
EURRUB,20100902,233300,39.35,39.35,39.35,39.35
EURRUB,20100902,233700,39.34,39.34,39.34,39.34
EURRUB,20100902,233800,39.35,39.35,39.34,39.34
EURRUB,20100902,233900,39.35,39.35,39.35,39.35
EURRUB,20100902,234100,39.34,39.35,39.34,39.35
EURRUB,20100902,234400,39.34,39.34,39.34,39.34
EURRUB,20100902,234500,39.35,39.35,39.35,39.35
EURRUB,20100902,234700,39.36,39.36,39.36,39.36
EURRUB,20100902,235200,39.36,39.36,39.36,39.36
EURRUB,20100902,235400,39.35,39.36,39.35,39.36
EURRUB,20100902,235500,39.35,39.36,39.35,39.36
EURRUB,20100902,235600,39.35,39.35,39.35,39.35
EURRUB,20100902,235700,39.36,39.36,39.36,39.36
EURRUB,20100902,235900,39.35,39.35,39.35,39.35
USDHUF,20100902,000100,221.6,221.6,221.6,221.6
USDHUF,20100902,000200,221.5,221.5,221.5,221.5
USDHUF,20100902,000300,221.6,221.6,221.5,221.5
USDHUF,20100902,000400,221.6,221.6,221.6,221.6
USDHUF,20100902,000600,221.5,221.6,221.5,221.6
USDHUF,20100902,000700,221.7,221.7,221.7,221.7
USDHUF,20100902,000800,221.6,221.6,221.5,221.5
USDHUF,20100902,000900,221.6,221.6,221.5,221.5
USDHUF,20100902,001200,221.6,221.6,221.5,221.5
USDHUF,20100902,001400,221.6,221.6,221.6,221.6
USDHUF,20100902,001500,221.5,221.5,221.5,221.5
USDHUF,20100902,001600,221.6,221.6,221.6,221.6
USDHUF,20100902,001700,221.5,221.6,221.5,221.6
USDHUF,20100902,001800,221.7,221.7,221.5,221.5
USDHUF,20100902,001900,221.4,221.4,221.4,221.4
USDHUF,20100902,002100,221.5,221.5,221.5,221.5
USDHUF,20100902,002300,221.4,221.4,221.4,221.4
USDHUF,20100902,002500,221.6,221.6,221.6,221.6
USDHUF,20100902,002600,221.4,221.4,221.4,221.4
USDHUF,20100902,002700,221.5,221.5,221.4,221.4
USDHUF,20100902,003100,221.5,221.5,221.4,221.4
USDHUF,20100902,003200,221.6,221.6,221.6,221.6
USDHUF,20100902,003400,221.4,221.6,221.4,221.6
USDHUF,20100902,003500,221.4,221.4,221.4,221.4
USDHUF,20100902,003700,221.5,221.6,221.5,221.6
USDHUF,20100902,003800,221.4,221.6,221.4,221.6
USDHUF,20100902,003900,221.4,221.6,221.4,221.6
USDHUF,20100902,004000,221.5,221.5,221.4,221.4
USDHUF,20100902,004100,221.5,221.5,221.5,221.5
USDHUF,20100902,004200,221.4,221.4,221.4,221.4
USDHUF,20100902,004300,221.5,221.5,221.5,221.5
USDHUF,20100902,004500,221.7,221.7,221.7,221.7
USDHUF,20100902,004600,221.6,221.6,221.5,221.5
USDHUF,20100902,004700,221.6,221.6,221.6,221.6
USDHUF,20100902,004800,221.5,221.5,221.5,221.5
USDHUF,20100902,004900,221.4,221.4,221.4,221.4
USDHUF,20100902,005200,221.5,221.5,221.4,221.4
USDHUF,20100902,005400,221.5,221.5,221.5,221.5
USDHUF,20100902,005500,221.4,221.6,221.4,221.6
USDHUF,20100902,005600,221.5,221.5,221.4,221.5
USDHUF,20100902,005700,221.6,221.7,221.5,221.5
USDHUF,20100902,005800,221.6,221.6,221.5,221.5
USDHUF,20100902,005900,221.6,221.6,221.5,221.5
USDHUF,20100902,010100,221.6,221.6,221.5,221.5
USDHUF,20100902,010300,221.7,221.7,221.6,221.6
USDHUF,20100902,010500,221.5,221.6,221.5,221.6
USDHUF,20100902,010600,221.5,221.5,221.5,221.5
USDHUF,20100902,011000,221.4,221.5,221.4,221.5
USDHUF,20100902,011100,221.4,221.4,221.4,221.4
USDHUF,20100902,011200,221.5,221.5,221.4,221.4
USDHUF,20100902,011300,221.5,221.5,221.4,221.4
USDHUF,20100902,011400,221.6,221.6,221.6,221.6
USDHUF,20100902,011500,221.4,221.6,221.4,221.6
USDHUF,20100902,011600,221.4,221.4,221.4,221.4
USDHUF,20100902,011700,221.5,221.6,221.5,221.6
USDHUF,20100902,011900,221.4,221.4,221.4,221.4
USDHUF,20100902,012000,221.6,221.6,221.6,221.6
USDHUF,20100902,012100,221.5,221.7,221.4,221.7
USDHUF,20100902,012300,221.6,221.6,221.5,221.5
USDHUF,20100902,012500,221.6,221.6,221.6,221.6
USDHUF,20100902,012600,221.5,221.7,221.5,221.6
USDHUF,20100902,012800,221.5,221.7,221.5,221.5
USDHUF,20100902,012900,221.7,221.7,221.7,221.7
USDHUF,20100902,013000,221.6,221.6,221.5,221.5
USDHUF,20100902,013100,221.6,221.6,221.6,221.6
USDHUF,20100902,013400,221.7,221.7,221.6,221.6
USDHUF,20100902,013900,221.7,221.7,221.7,221.7
USDHUF,20100902,014000,221.8,221.8,221.6,221.6
USDHUF,20100902,014100,221.8,221.8,221.6,221.6
USDHUF,20100902,014200,221.8,221.8,221.6,221.6
USDHUF,20100902,014300,221.7,221.7,221.6,221.6
USDHUF,20100902,014500,221.7,221.7,221.7,221.7
USDHUF,20100902,014600,221.8,221.8,221.8,221.8
USDHUF,20100902,014700,221.7,221.7,221.7,221.7
USDHUF,20100902,014800,221.8,221.8,221.7,221.7
USDHUF,20100902,014900,221.8,221.8,221.7,221.7
USDHUF,20100902,015000,221.8,221.8,221.8,221.8
USDHUF,20100902,015100,221.7,221.7,221.7,221.7
USDHUF,20100902,015200,221.8,221.8,221.7,221.7
USDHUF,20100902,015400,221.8,221.8,221.8,221.8
USDHUF,20100902,015600,221.7,221.7,221.7,221.7
USDHUF,20100902,015700,221.6,221.6,221.6,221.6
USDHUF,20100902,015800,221.8,221.8,221.7,221.7
USDHUF,20100902,020000,221.6,221.7,221.6,221.7
USDHUF,20100902,020100,221.6,221.6,221.6,221.6
USDHUF,20100902,020500,221.7,221.7,221.6,221.6
USDHUF,20100902,020600,221.8,221.8,221.6,221.6
USDHUF,20100902,020700,221.5,221.6,221.5,221.6
USDHUF,20100902,021200,221.7,221.8,221.7,221.8
USDHUF,20100902,021300,221.7,221.7,221.7,221.7
USDHUF,20100902,021400,221.6,221.6,221.6,221.6
USDHUF,20100902,021500,221.8,221.8,221.7,221.7
USDHUF,20100902,021600,221.8,221.8,221.6,221.6
USDHUF,20100902,021700,221.7,221.7,221.6,221.6
USDHUF,20100902,021800,221.7,221.7,221.7,221.7
USDHUF,20100902,021900,221.6,221.6,221.6,221.6
USDHUF,20100902,022000,221.9,221.9,221.9,221.9
USDHUF,20100902,022200,221.8,221.8,221.8,221.8
USDHUF,20100902,022300,221.7,221.7,221.6,221.6
USDHUF,20100902,022500,221.7,221.8,221.7,221.8
USDHUF,20100902,022700,221.9,221.9,221.8,221.8
USDHUF,20100902,022800,221.6,221.6,221.6,221.6
USDHUF,20100902,022900,221.7,221.7,221.6,221.6
USDHUF,20100902,023000,221.8,221.8,221.6,221.6
USDHUF,20100902,023300,221.5,221.5,221.5,221.5
USDHUF,20100902,023400,221.6,221.6,221.6,221.6
USDHUF,20100902,023500,221.5,221.5,221.5,221.5
USDHUF,20100902,023600,221.6,221.6,221.6,221.6
USDHUF,20100902,023700,221.5,221.6,221.5,221.6
USDHUF,20100902,023800,221.7,221.7,221.7,221.7
USDHUF,20100902,023900,221.6,221.6,221.6,221.6
USDHUF,20100902,024400,221.6,221.8,221.6,221.7
USDHUF,20100902,024500,221.8,221.8,221.6,221.6
USDHUF,20100902,024600,221.7,221.8,221.7,221.8
USDHUF,20100902,024700,221.7,221.7,221.7,221.7
USDHUF,20100902,024800,221.8,221.8,221.7,221.7
USDHUF,20100902,024900,221.6,221.8,221.6,221.8
USDHUF,20100902,025000,221.6,221.6,221.6,221.6
USDHUF,20100902,025100,221.7,221.7,221.6,221.6
USDHUF,20100902,025500,221.5,221.5,221.5,221.5
USDHUF,20100902,025600,221.6,221.6,221.5,221.5
USDHUF,20100902,025700,221.6,221.6,221.5,221.5
USDHUF,20100902,030000,221.4,221.4,221.4,221.4
USDHUF,20100902,030300,221.6,221.6,221.4,221.4
USDHUF,20100902,030400,221.3,221.4,221.3,221.4
USDHUF,20100902,030500,221.5,221.6,221.5,221.6
USDHUF,20100902,030600,221.5,221.6,221.5,221.6
USDHUF,20100902,030700,221.7,221.7,221.4,221.4
USDHUF,20100902,030800,221.7,221.7,221.7,221.7
USDHUF,20100902,030900,221.6,221.6,221.4,221.4
USDHUF,20100902,031000,221.5,221.5,221.4,221.4
USDHUF,20100902,031300,221.6,221.6,221.6,221.6
USDHUF,20100902,031400,221.5,221.5,221.4,221.5
USDHUF,20100902,031700,221.6,221.6,221.5,221.6
USDHUF,20100902,031800,221.5,221.7,221.5,221.7
USDHUF,20100902,031900,221.6,221.6,221.5,221.5
USDHUF,20100902,032100,221.6,221.6,221.5,221.5
USDHUF,20100902,032200,221.4,221.5,221.4,221.5
USDHUF,20100902,032400,221.4,221.4,221.4,221.4
USDHUF,20100902,032500,221.5,221.5,221.4,221.4
USDHUF,20100902,032600,221.5,221.5,221.5,221.5
USDHUF,20100902,032700,221.6,221.6,221.4,221.5
USDHUF,20100902,032800,221.6,221.6,221.5,221.5
USDHUF,20100902,032900,221.7,221.7,221.6,221.6
USDHUF,20100902,033000,221.5,221.8,221.5,221.5
USDHUF,20100902,033200,221.6,221.6,221.5,221.5
USDHUF,20100902,033300,221.6,221.6,221.5,221.5
USDHUF,20100902,033400,221.6,221.6,221.6,221.6
USDHUF,20100902,033600,221.7,221.7,221.6,221.6
USDHUF,20100902,033700,221.5,221.5,221.5,221.5
USDHUF,20100902,033800,221.6,221.6,221.5,221.5
USDHUF,20100902,033900,221.7,221.7,221.7,221.7
USDHUF,20100902,034000,221.8,221.8,221.6,221.6
USDHUF,20100902,034100,221.5,221.5,221.5,221.5
USDHUF,20100902,034300,221.8,221.8,221.5,221.5
USDHUF,20100902,034400,221.6,221.6,221.6,221.6
USDHUF,20100902,034500,221.8,221.8,221.6,221.6
USDHUF,20100902,034600,221.9,221.9,221.7,221.7
USDHUF,20100902,034700,221.6,221.8,221.6,221.8
USDHUF,20100902,034800,221.6,221.6,221.6,221.6
USDHUF,20100902,035000,221.7,221.7,221.6,221.6
USDHUF,20100902,035100,221.7,221.7,221.6,221.6
USDHUF,20100902,035300,221.7,221.7,221.6,221.7
USDHUF,20100902,035400,221.6,221.6,221.6,221.6
USDHUF,20100902,035500,221.7,221.8,221.7,221.7
USDHUF,20100902,035700,221.8,221.8,221.6,221.6
USDHUF,20100902,035900,221.7,221.7,221.6,221.6
USDHUF,20100902,040000,221.7,221.7,221.6,221.6
USDHUF,20100902,040100,221.8,221.8,221.8,221.8
USDHUF,20100902,040200,221.6,221.7,221.6,221.7
USDHUF,20100902,040300,221.6,221.6,221.6,221.6
USDHUF,20100902,040500,221.7,221.8,221.7,221.8
USDHUF,20100902,040600,221.9,221.9,221.7,221.7
USDHUF,20100902,040700,221.6,221.6,221.6,221.6
USDHUF,20100902,040800,221.8,221.9,221.8,221.8
USDHUF,20100902,040900,221.6,221.7,221.6,221.7
USDHUF,20100902,041300,221.8,221.8,221.8,221.8
USDHUF,20100902,041500,221.7,221.7,221.7,221.7
USDHUF,20100902,041800,221.8,221.8,221.8,221.8
USDHUF,20100902,041900,221.9,221.9,221.8,221.8
USDHUF,20100902,042100,221.9,221.9,221.9,221.9
USDHUF,20100902,042200,221.8,221.8,221.8,221.8
USDHUF,20100902,042400,221.9,221.9,221.9,221.9
USDHUF,20100902,042500,221.8,221.8,221.8,221.8
USDHUF,20100902,042600,221.9,221.9,221.8,221.8
USDHUF,20100902,042700,221.7,221.7,221.7,221.7
USDHUF,20100902,042800,221.8,221.8,221.7,221.7
USDHUF,20100902,042900,221.8,221.8,221.7,221.7
USDHUF,20100902,043000,221.8,221.8,221.7,221.7
USDHUF,20100902,043200,221.9,221.9,221.7,221.7
USDHUF,20100902,043300,221.9,222.0,221.8,221.8
USDHUF,20100902,043400,221.7,221.7,221.7,221.7
USDHUF,20100902,043500,221.9,221.9,221.8,221.8
USDHUF,20100902,043600,221.7,221.8,221.7,221.7
USDHUF,20100902,043700,221.6,221.8,221.6,221.7
USDHUF,20100902,043800,221.8,221.8,221.7,221.7
USDHUF,20100902,043900,221.8,221.8,221.8,221.8
USDHUF,20100902,044000,221.9,221.9,221.9,221.9
USDHUF,20100902,044100,221.8,221.8,221.7,221.7
USDHUF,20100902,044200,221.8,221.9,221.8,221.9
USDHUF,20100902,044300,221.8,221.8,221.7,221.7
USDHUF,20100902,044600,221.8,221.8,221.7,221.7
USDHUF,20100902,044700,221.8,221.8,221.7,221.7
USDHUF,20100902,044800,221.8,221.8,221.8,221.8
USDHUF,20100902,044900,222.0,222.0,221.7,221.7
USDHUF,20100902,045000,221.8,221.8,221.8,221.8
USDHUF,20100902,045100,221.7,221.7,221.7,221.7
USDHUF,20100902,045200,221.8,221.8,221.8,221.8
USDHUF,20100902,045300,221.7,221.8,221.7,221.7
USDHUF,20100902,045500,221.8,221.9,221.8,221.9
USDHUF,20100902,045600,221.8,221.9,221.7,221.7
USDHUF,20100902,045700,221.8,221.9,221.8,221.9
USDHUF,20100902,045800,222.0,222.0,221.7,221.7
USDHUF,20100902,045900,221.9,221.9,221.9,221.9
USDHUF,20100902,050100,221.7,221.9,221.7,221.9
USDHUF,20100902,050300,221.7,221.8,221.7,221.7
USDHUF,20100902,050400,221.8,221.9,221.8,221.9
USDHUF,20100902,050500,221.8,221.8,221.8,221.8
USDHUF,20100902,050600,221.9,221.9,221.8,221.8
USDHUF,20100902,051000,221.7,221.8,221.7,221.8
USDHUF,20100902,051100,221.9,221.9,221.9,221.9
USDHUF,20100902,051200,221.8,221.9,221.8,221.8
USDHUF,20100902,051400,221.9,221.9,221.8,221.8
USDHUF,20100902,051500,221.9,221.9,221.9,221.9
USDHUF,20100902,051600,222.1,222.1,221.8,221.8
USDHUF,20100902,051700,222.0,222.0,222.0,222.0
USDHUF,20100902,051900,221.7,221.8,221.7,221.8
USDHUF,20100902,052000,221.7,221.8,221.7,221.8
USDHUF,20100902,052100,222.0,222.0,222.0,222.0
USDHUF,20100902,052200,221.8,221.9,221.8,221.8
USDHUF,20100902,052300,221.7,221.7,221.7,221.7
USDHUF,20100902,052400,221.8,221.8,221.8,221.8
USDHUF,20100902,052800,221.7,222.0,221.7,222.0
USDHUF,20100902,052900,221.9,222.2,221.9,222.2
USDHUF,20100902,053000,221.9,221.9,221.8,221.8
USDHUF,20100902,053100,221.9,222.1,221.9,221.9
USDHUF,20100902,053200,221.8,221.9,221.8,221.8
USDHUF,20100902,053400,222.1,222.1,221.9,221.9
USDHUF,20100902,053500,221.8,221.9,221.8,221.9
USDHUF,20100902,053600,221.8,221.9,221.8,221.9
USDHUF,20100902,053700,221.8,221.8,221.8,221.8
USDHUF,20100902,053800,221.7,221.7,221.7,221.7
USDHUF,20100902,053900,221.8,221.8,221.8,221.8
USDHUF,20100902,054000,221.7,221.7,221.7,221.7
USDHUF,20100902,054100,221.8,221.8,221.8,221.8
USDHUF,20100902,054300,221.9,221.9,221.8,221.8
USDHUF,20100902,054400,221.9,221.9,221.9,221.9
USDHUF,20100902,054500,221.7,221.8,221.7,221.8
USDHUF,20100902,054600,222.0,222.0,221.8,221.8
USDHUF,20100902,055000,221.9,222.1,221.8,222.1
USDHUF,20100902,055100,221.8,221.9,221.8,221.9
USDHUF,20100902,055200,221.8,221.8,221.8,221.8
USDHUF,20100902,055600,221.9,221.9,221.8,221.8
USDHUF,20100902,055700,221.9,222.0,221.9,222.0
USDHUF,20100902,055900,221.8,221.9,221.8,221.8
USDHUF,20100902,060000,221.9,221.9,221.9,221.9
USDHUF,20100902,060100,221.8,221.8,221.8,221.8
USDHUF,20100902,060200,221.9,221.9,221.9,221.9
USDHUF,20100902,060300,221.8,221.9,221.8,221.8
USDHUF,20100902,060400,221.9,221.9,221.8,221.8
USDHUF,20100902,060900,221.8,221.8,221.8,221.8
USDHUF,20100902,061000,221.7,221.9,221.7,221.9
USDHUF,20100902,061100,221.7,221.7,221.7,221.7
USDHUF,20100902,061300,221.8,221.8,221.7,221.7
USDHUF,20100902,061400,221.8,221.8,221.8,221.8
USDHUF,20100902,061500,221.7,221.7,221.7,221.7
USDHUF,20100902,061600,221.8,221.8,221.8,221.8
USDHUF,20100902,061700,221.7,221.7,221.7,221.7
USDHUF,20100902,061800,221.8,221.8,221.8,221.8
USDHUF,20100902,061900,221.7,221.7,221.7,221.7
USDHUF,20100902,062000,221.8,221.8,221.8,221.8
USDHUF,20100902,062100,221.7,221.9,221.7,221.9
USDHUF,20100902,062200,221.6,221.6,221.6,221.6
USDHUF,20100902,062300,221.7,221.7,221.6,221.7
USDHUF,20100902,062400,221.6,221.7,221.6,221.7
USDHUF,20100902,062500,221.6,221.7,221.6,221.7
USDHUF,20100902,062600,221.6,221.6,221.6,221.6
USDHUF,20100902,062700,221.7,221.7,221.6,221.6
USDHUF,20100902,062800,221.8,221.8,221.8,221.8
USDHUF,20100902,062900,221.6,221.8,221.6,221.8
USDHUF,20100902,063000,221.7,221.7,221.7,221.7
USDHUF,20100902,063300,221.6,221.8,221.6,221.8
USDHUF,20100902,063400,221.7,221.7,221.7,221.7
USDHUF,20100902,063700,221.6,221.7,221.6,221.7
USDHUF,20100902,063800,221.6,221.7,221.6,221.7
USDHUF,20100902,063900,221.6,221.6,221.6,221.6
USDHUF,20100902,064000,221.7,221.7,221.6,221.6
USDHUF,20100902,064100,221.7,221.7,221.6,221.6
USDHUF,20100902,064200,221.7,221.7,221.7,221.7
USDHUF,20100902,064300,221.6,221.8,221.6,221.8
USDHUF,20100902,064400,221.7,221.7,221.7,221.7
USDHUF,20100902,064500,221.8,221.8,221.8,221.8
USDHUF,20100902,064700,221.9,221.9,221.8,221.8
USDHUF,20100902,064800,221.7,221.7,221.7,221.7
USDHUF,20100902,064900,221.8,221.8,221.8,221.8
USDHUF,20100902,065000,221.7,221.7,221.6,221.6
USDHUF,20100902,065100,221.7,221.7,221.7,221.7
USDHUF,20100902,065200,221.6,221.6,221.6,221.6
USDHUF,20100902,065300,221.7,221.7,221.7,221.7
USDHUF,20100902,065400,221.6,221.6,221.6,221.6
USDHUF,20100902,065600,221.7,221.8,221.7,221.8
USDHUF,20100902,065700,221.7,221.7,221.7,221.7
USDHUF,20100902,065900,221.6,221.7,221.6,221.7
USDHUF,20100902,070000,221.8,221.8,221.7,221.8
USDHUF,20100902,070100,221.7,221.7,221.7,221.7
USDHUF,20100902,070300,221.8,221.8,221.8,221.8
USDHUF,20100902,070400,221.7,221.7,221.7,221.7
USDHUF,20100902,070600,221.8,221.8,221.8,221.8
USDHUF,20100902,070700,221.6,221.6,221.6,221.6
USDHUF,20100902,070800,221.7,221.7,221.7,221.7
USDHUF,20100902,071000,221.8,221.8,221.8,221.8
USDHUF,20100902,071200,221.9,221.9,221.8,221.8
USDHUF,20100902,071300,221.9,221.9,221.8,221.8
USDHUF,20100902,071400,221.7,221.7,221.7,221.7
USDHUF,20100902,071700,221.6,221.7,221.6,221.7
USDHUF,20100902,071900,221.8,221.8,221.8,221.8
USDHUF,20100902,072100,221.7,221.7,221.7,221.7
USDHUF,20100902,072200,221.6,221.6,221.6,221.6
USDHUF,20100902,072300,221.7,221.7,221.6,221.6
USDHUF,20100902,072400,221.7,221.7,221.7,221.7
USDHUF,20100902,072500,221.6,221.6,221.6,221.6
USDHUF,20100902,072600,221.7,221.7,221.7,221.7
USDHUF,20100902,072700,221.8,221.8,221.8,221.8
USDHUF,20100902,072800,221.6,221.7,221.6,221.6
USDHUF,20100902,073000,221.7,221.7,221.7,221.7
USDHUF,20100902,073100,221.8,221.8,221.8,221.8
USDHUF,20100902,073200,221.7,221.7,221.7,221.7
USDHUF,20100902,073300,221.6,221.7,221.6,221.7
USDHUF,20100902,073400,221.8,221.8,221.8,221.8
USDHUF,20100902,073500,221.7,221.8,221.7,221.8
USDHUF,20100902,073600,221.7,221.7,221.7,221.7
USDHUF,20100902,073700,221.8,221.8,221.6,221.7
USDHUF,20100902,073800,221.6,221.7,221.6,221.7
USDHUF,20100902,073900,221.6,221.6,221.6,221.6
USDHUF,20100902,074000,221.8,221.8,221.8,221.8
USDHUF,20100902,074100,221.7,221.7,221.7,221.7
USDHUF,20100902,074200,221.9,221.9,221.7,221.7
USDHUF,20100902,074300,221.8,221.8,221.8,221.8
USDHUF,20100902,074500,221.9,221.9,221.9,221.9
USDHUF,20100902,074600,221.8,221.8,221.8,221.8
USDHUF,20100902,074700,221.7,221.7,221.7,221.7
USDHUF,20100902,074800,221.9,221.9,221.8,221.8
USDHUF,20100902,075000,222.0,222.0,222.0,222.0
USDHUF,20100902,075100,221.7,221.8,221.7,221.7
USDHUF,20100902,075200,221.8,221.8,221.7,221.7
USDHUF,20100902,075300,221.8,221.8,221.8,221.8
USDHUF,20100902,075400,221.7,221.7,221.7,221.7
USDHUF,20100902,075600,221.8,221.8,221.8,221.8
USDHUF,20100902,075700,221.9,221.9,221.9,221.9
USDHUF,20100902,075800,221.8,221.8,221.8,221.8
USDHUF,20100902,080000,221.7,221.9,221.7,221.9
USDHUF,20100902,080100,221.7,221.8,221.7,221.7
USDHUF,20100902,080200,221.8,221.8,221.8,221.8
USDHUF,20100902,080300,221.9,221.9,221.9,221.9
USDHUF,20100902,080800,221.9,221.9,221.9,221.9
USDHUF,20100902,081000,221.8,221.9,221.8,221.9
USDHUF,20100902,081500,221.9,221.9,221.8,221.8
USDHUF,20100902,081600,221.7,221.7,221.7,221.7
USDHUF,20100902,081700,221.8,221.8,221.7,221.7
USDHUF,20100902,081800,221.6,221.7,221.6,221.7
USDHUF,20100902,082000,221.6,221.6,221.5,221.5
USDHUF,20100902,082100,221.6,221.6,221.5,221.5
USDHUF,20100902,082200,221.4,221.4,221.4,221.4
USDHUF,20100902,082300,221.3,221.4,221.3,221.3
USDHUF,20100902,082400,221.2,221.3,221.2,221.3
USDHUF,20100902,082500,221.4,221.4,221.2,221.3
USDHUF,20100902,082800,221.4,221.4,221.3,221.3
USDHUF,20100902,082900,221.2,221.2,221.1,221.1
USDHUF,20100902,083000,221.0,221.1,221.0,221.0
USDHUF,20100902,083100,221.1,221.1,221.1,221.1
USDHUF,20100902,083200,221.0,221.1,221.0,221.0
USDHUF,20100902,083300,221.1,221.1,221.0,221.0
USDHUF,20100902,083400,221.1,221.1,221.1,221.1
USDHUF,20100902,083500,221.2,221.2,221.1,221.1
USDHUF,20100902,083600,221.2,221.2,221.1,221.1
USDHUF,20100902,083900,221.2,221.2,221.1,221.1
USDHUF,20100902,084000,221.0,221.0,221.0,221.0
USDHUF,20100902,084100,221.1,221.1,221.0,221.1
USDHUF,20100902,084400,221.0,221.0,221.0,221.0
USDHUF,20100902,084500,221.1,221.2,221.1,221.2
USDHUF,20100902,084700,221.1,221.2,221.1,221.2
USDHUF,20100902,084900,221.3,221.3,221.1,221.2
USDHUF,20100902,085000,221.1,221.1,221.1,221.1
USDHUF,20100902,085100,221.4,221.4,221.1,221.1
USDHUF,20100902,085300,221.4,221.4,221.1,221.1
USDHUF,20100902,085400,221.0,221.0,221.0,221.0
USDHUF,20100902,085600,221.1,221.1,221.0,221.1
USDHUF,20100902,085700,221.0,221.0,221.0,221.0
USDHUF,20100902,085800,221.1,221.1,221.0,221.0
USDHUF,20100902,085900,221.1,221.1,221.0,221.0
USDHUF,20100902,090000,221.1,221.1,221.1,221.1
USDHUF,20100902,090100,221.0,221.2,221.0,221.2
USDHUF,20100902,090200,221.3,221.3,221.3,221.3
USDHUF,20100902,090400,221.2,221.3,221.2,221.3
USDHUF,20100902,090500,221.4,221.4,221.3,221.4
USDHUF,20100902,090600,221.5,221.8,221.5,221.8
USDHUF,20100902,090700,221.7,221.8,221.7,221.8
USDHUF,20100902,090800,221.7,221.7,221.7,221.7
USDHUF,20100902,090900,221.8,221.8,221.7,221.7
USDHUF,20100902,091200,221.8,221.9,221.8,221.9
USDHUF,20100902,091300,221.8,221.8,221.8,221.8
USDHUF,20100902,091400,221.7,221.7,221.7,221.7
USDHUF,20100902,091500,221.8,221.8,221.8,221.8
USDHUF,20100902,091600,221.9,221.9,221.8,221.8
USDHUF,20100902,091700,221.7,221.7,221.7,221.7
USDHUF,20100902,091900,221.6,221.7,221.6,221.7
USDHUF,20100902,092000,221.6,221.6,221.6,221.6
USDHUF,20100902,092200,221.7,221.7,221.7,221.7
USDHUF,20100902,092300,221.6,221.6,221.6,221.6
USDHUF,20100902,092500,221.7,221.7,221.7,221.7
USDHUF,20100902,092800,221.8,221.8,221.8,221.8
USDHUF,20100902,093100,222.0,222.0,221.8,221.8
USDHUF,20100902,093200,221.9,221.9,221.9,221.9
USDHUF,20100902,093300,221.8,221.9,221.8,221.9
USDHUF,20100902,093400,222.0,222.0,221.9,222.0
USDHUF,20100902,093600,221.9,222.1,221.9,222.1
USDHUF,20100902,093700,222.0,222.0,222.0,222.0
USDHUF,20100902,093900,222.1,222.1,222.0,222.0
USDHUF,20100902,094000,222.1,222.1,222.0,222.1
USDHUF,20100902,094100,222.0,222.0,222.0,222.0
USDHUF,20100902,094300,221.9,222.0,221.9,222.0
USDHUF,20100902,094500,222.1,222.2,222.1,222.2
USDHUF,20100902,094600,222.1,222.1,222.1,222.1
USDHUF,20100902,094800,222.0,222.1,222.0,222.1
USDHUF,20100902,095000,222.0,222.0,222.0,222.0
USDHUF,20100902,095200,221.9,221.9,221.9,221.9
USDHUF,20100902,095400,221.8,221.8,221.7,221.7
USDHUF,20100902,095500,221.8,221.8,221.7,221.7
USDHUF,20100902,095600,221.8,221.8,221.8,221.8
USDHUF,20100902,095800,221.7,221.7,221.7,221.7
USDHUF,20100902,095900,221.8,221.9,221.8,221.9
USDHUF,20100902,100000,221.8,221.8,221.7,221.7
USDHUF,20100902,100300,221.8,222.0,221.8,221.8
USDHUF,20100902,100600,221.9,221.9,221.9,221.9
USDHUF,20100902,100700,222.0,222.0,222.0,222.0
USDHUF,20100902,100800,221.9,221.9,221.8,221.8
USDHUF,20100902,100900,221.7,221.7,221.7,221.7
USDHUF,20100902,101000,221.8,221.8,221.6,221.6
USDHUF,20100902,101100,221.7,221.7,221.6,221.6
USDHUF,20100902,101300,221.5,221.5,221.5,221.5
USDHUF,20100902,101400,221.6,221.6,221.5,221.5
USDHUF,20100902,101600,221.7,221.7,221.6,221.6
USDHUF,20100902,101800,221.5,221.5,221.5,221.5
USDHUF,20100902,101900,221.6,221.6,221.5,221.5
USDHUF,20100902,102000,221.4,221.5,221.4,221.5
USDHUF,20100902,102100,221.4,221.5,221.4,221.5
USDHUF,20100902,102200,221.4,221.4,221.3,221.3
USDHUF,20100902,102300,221.4,221.4,221.3,221.3
USDHUF,20100902,102500,221.2,221.2,221.1,221.1
USDHUF,20100902,102600,221.2,221.2,221.1,221.1
USDHUF,20100902,102700,221.2,221.2,221.1,221.2
USDHUF,20100902,102800,221.3,221.3,221.2,221.2
USDHUF,20100902,102900,221.1,221.2,221.1,221.2
USDHUF,20100902,103000,221.1,221.2,221.1,221.2
USDHUF,20100902,103100,221.1,221.2,221.1,221.2
USDHUF,20100902,103200,221.1,221.1,221.1,221.1
USDHUF,20100902,103300,221.0,221.0,221.0,221.0
USDHUF,20100902,103500,221.1,221.1,221.0,221.1
USDHUF,20100902,103600,221.2,221.2,221.1,221.1
USDHUF,20100902,103800,221.2,221.2,221.2,221.2
USDHUF,20100902,104100,221.1,221.1,221.1,221.1
USDHUF,20100902,104200,221.2,221.2,221.1,221.1
USDHUF,20100902,104300,221.0,221.0,221.0,221.0
USDHUF,20100902,104400,221.1,221.1,221.1,221.1
USDHUF,20100902,104600,221.0,221.0,221.0,221.0
USDHUF,20100902,104700,221.1,221.1,221.1,221.1
USDHUF,20100902,104800,221.0,221.0,221.0,221.0
USDHUF,20100902,104900,221.1,221.2,221.1,221.2
USDHUF,20100902,105200,221.3,221.3,221.3,221.3
USDHUF,20100902,105300,221.2,221.2,221.2,221.2
USDHUF,20100902,105400,221.3,221.3,221.3,221.3
USDHUF,20100902,105500,221.4,221.4,221.4,221.4
USDHUF,20100902,105600,221.5,221.6,221.5,221.5
USDHUF,20100902,105700,221.6,221.6,221.5,221.5
USDHUF,20100902,105800,221.4,221.4,221.4,221.4
USDHUF,20100902,110000,221.5,221.5,221.5,221.5
USDHUF,20100902,110100,221.4,221.4,221.2,221.2
USDHUF,20100902,110200,221.3,221.4,221.3,221.4
USDHUF,20100902,110300,221.3,221.3,221.3,221.3
USDHUF,20100902,110500,221.4,221.4,221.4,221.4
USDHUF,20100902,110800,221.3,221.3,221.3,221.3
USDHUF,20100902,110900,221.4,221.4,221.4,221.4
USDHUF,20100902,111100,221.3,221.3,221.3,221.3
USDHUF,20100902,111300,221.4,221.4,221.4,221.4
USDHUF,20100902,111400,221.5,221.5,221.5,221.5
USDHUF,20100902,111800,221.4,221.5,221.4,221.5
USDHUF,20100902,112000,221.4,221.5,221.4,221.4
USDHUF,20100902,112100,221.5,221.5,221.5,221.5
USDHUF,20100902,112200,221.4,221.4,221.3,221.3
USDHUF,20100902,112300,221.4,221.4,221.3,221.3
USDHUF,20100902,112600,221.4,221.4,221.3,221.3
USDHUF,20100902,112700,221.2,221.2,221.2,221.2
USDHUF,20100902,112800,221.1,221.2,221.1,221.2
USDHUF,20100902,112900,221.1,221.1,221.0,221.1
USDHUF,20100902,113100,221.0,221.1,221.0,221.1
USDHUF,20100902,113200,221.0,221.0,220.9,220.9
USDHUF,20100902,113300,221.0,221.0,221.0,221.0
USDHUF,20100902,113400,220.9,221.0,220.9,221.0
USDHUF,20100902,113500,220.9,221.0,220.9,221.0
USDHUF,20100902,113600,220.9,221.0,220.9,221.0
USDHUF,20100902,113800,221.1,221.1,221.0,221.0
USDHUF,20100902,114000,221.1,221.1,221.0,221.0
USDHUF,20100902,114500,221.1,221.1,220.9,220.9
USDHUF,20100902,114600,221.0,221.1,221.0,221.1
USDHUF,20100902,114700,221.0,221.0,220.9,220.9
USDHUF,20100902,114800,221.0,221.0,221.0,221.0
USDHUF,20100902,114900,221.1,221.1,221.1,221.1
USDHUF,20100902,115000,221.0,221.0,220.9,220.9
USDHUF,20100902,115300,220.8,220.9,220.8,220.9
USDHUF,20100902,115400,220.8,220.8,220.8,220.8
USDHUF,20100902,115500,220.9,220.9,220.9,220.9
USDHUF,20100902,115600,220.8,220.9,220.8,220.8
USDHUF,20100902,115700,220.9,220.9,220.9,220.9
USDHUF,20100902,115800,221.1,221.1,221.1,221.1
USDHUF,20100902,115900,220.9,220.9,220.9,220.9
USDHUF,20100902,120000,220.8,220.9,220.8,220.9
USDHUF,20100902,120100,220.8,220.8,220.8,220.8
USDHUF,20100902,120200,220.9,220.9,220.8,220.8
USDHUF,20100902,120300,220.9,220.9,220.9,220.9
USDHUF,20100902,120700,221.0,221.0,220.9,220.9
USDHUF,20100902,120900,221.0,221.0,220.9,221.0
USDHUF,20100902,121000,221.1,221.1,220.9,220.9
USDHUF,20100902,121100,221.0,221.0,221.0,221.0
USDHUF,20100902,121200,220.9,221.0,220.9,221.0
USDHUF,20100902,121400,221.1,221.1,221.1,221.1
USDHUF,20100902,121500,221.0,221.0,221.0,221.0
USDHUF,20100902,121600,221.1,221.1,221.0,221.0
USDHUF,20100902,122000,220.9,220.9,220.9,220.9
USDHUF,20100902,122100,221.0,221.0,221.0,221.0
USDHUF,20100902,122300,221.1,221.1,221.0,221.1
USDHUF,20100902,122400,221.2,221.2,221.2,221.2
USDHUF,20100902,122600,221.4,221.4,221.2,221.2
USDHUF,20100902,122900,221.4,221.4,221.4,221.4
USDHUF,20100902,123000,221.3,221.3,221.2,221.2
USDHUF,20100902,123300,221.5,221.5,221.2,221.2
USDHUF,20100902,123700,221.4,221.4,221.3,221.3
USDHUF,20100902,123800,221.2,221.3,221.2,221.3
USDHUF,20100902,123900,221.4,221.4,221.3,221.3
USDHUF,20100902,124000,221.2,221.2,221.2,221.2
USDHUF,20100902,124100,221.3,221.3,221.3,221.3
USDHUF,20100902,124200,221.4,221.4,221.3,221.3
USDHUF,20100902,124400,221.4,221.4,221.3,221.3
USDHUF,20100902,124700,221.4,221.5,221.3,221.3
USDHUF,20100902,124900,221.2,221.2,221.2,221.2
USDHUF,20100902,125000,221.3,221.3,221.2,221.2
USDHUF,20100902,125200,221.1,221.2,221.1,221.2
USDHUF,20100902,125300,221.3,221.4,221.3,221.4
USDHUF,20100902,125500,221.3,221.3,221.3,221.3
USDHUF,20100902,125600,221.4,221.4,221.4,221.4
USDHUF,20100902,125800,221.5,221.5,221.5,221.5
USDHUF,20100902,125900,221.4,221.4,221.4,221.4
USDHUF,20100902,130100,221.3,221.3,221.2,221.2
USDHUF,20100902,130400,221.1,221.1,221.1,221.1
USDHUF,20100902,130500,221.0,221.1,221.0,221.0
USDHUF,20100902,130600,221.1,221.2,221.1,221.2
USDHUF,20100902,130700,221.3,221.3,221.3,221.3
USDHUF,20100902,130800,221.2,221.2,221.2,221.2
USDHUF,20100902,130900,221.1,221.2,221.1,221.2
USDHUF,20100902,131100,221.3,221.3,221.3,221.3
USDHUF,20100902,131300,221.2,221.3,221.2,221.3
USDHUF,20100902,131500,221.4,221.4,221.3,221.3
USDHUF,20100902,131600,221.4,221.5,221.4,221.5
USDHUF,20100902,131700,221.6,221.8,221.6,221.8
USDHUF,20100902,131800,221.7,221.8,221.7,221.7
USDHUF,20100902,131900,221.6,221.6,221.6,221.6
USDHUF,20100902,132000,221.7,221.7,221.6,221.6
USDHUF,20100902,132300,221.5,221.5,221.5,221.5
USDHUF,20100902,132400,221.4,221.5,221.4,221.4
USDHUF,20100902,132500,221.6,221.6,221.5,221.5
USDHUF,20100902,132600,221.4,221.5,221.4,221.5
USDHUF,20100902,132800,221.4,221.4,221.4,221.4
USDHUF,20100902,132900,221.5,221.5,221.5,221.5
USDHUF,20100902,133000,221.4,221.5,221.4,221.5
USDHUF,20100902,133100,221.6,221.7,221.6,221.7
USDHUF,20100902,133200,221.6,221.8,221.6,221.8
USDHUF,20100902,133300,221.7,221.8,221.7,221.8
USDHUF,20100902,133400,221.9,221.9,221.9,221.9
USDHUF,20100902,133500,221.8,221.9,221.8,221.9
USDHUF,20100902,133600,221.8,222.0,221.8,222.0
USDHUF,20100902,133700,221.8,222.0,221.8,222.0
USDHUF,20100902,133800,221.8,221.8,221.8,221.8
USDHUF,20100902,133900,221.9,221.9,221.9,221.9
USDHUF,20100902,134300,221.8,221.8,221.8,221.8
USDHUF,20100902,134400,221.9,222.0,221.8,221.8
USDHUF,20100902,134500,221.9,221.9,221.8,221.8
USDHUF,20100902,134600,221.9,221.9,221.8,221.8
USDHUF,20100902,134700,221.9,221.9,221.9,221.9
USDHUF,20100902,134800,221.8,221.8,221.8,221.8
USDHUF,20100902,134900,221.9,221.9,221.9,221.9
USDHUF,20100902,135000,222.0,222.0,222.0,222.0
USDHUF,20100902,135100,221.9,222.0,221.9,222.0
USDHUF,20100902,135200,221.9,221.9,221.9,221.9
USDHUF,20100902,135300,221.8,221.8,221.8,221.8
USDHUF,20100902,135400,221.9,222.0,221.9,222.0
USDHUF,20100902,135500,221.9,222.0,221.9,222.0
USDHUF,20100902,135600,221.9,221.9,221.8,221.8
USDHUF,20100902,135700,221.7,221.7,221.7,221.7
USDHUF,20100902,135900,221.9,221.9,221.7,221.7
USDHUF,20100902,140000,221.8,221.8,221.7,221.7
USDHUF,20100902,140200,221.8,221.8,221.8,221.8
USDHUF,20100902,140300,221.7,221.7,221.7,221.7
USDHUF,20100902,140500,221.6,221.6,221.6,221.6
USDHUF,20100902,140700,221.9,221.9,221.6,221.6
USDHUF,20100902,140800,221.7,221.7,221.7,221.7
USDHUF,20100902,141000,221.8,221.8,221.8,221.8
USDHUF,20100902,141100,221.7,221.7,221.7,221.7
USDHUF,20100902,141300,221.8,221.8,221.8,221.8
USDHUF,20100902,141500,221.9,221.9,221.8,221.8
USDHUF,20100902,141600,221.9,221.9,221.8,221.9
USDHUF,20100902,141800,222.0,222.1,222.0,222.1
USDHUF,20100902,141900,222.0,222.1,222.0,222.1
USDHUF,20100902,142100,222.3,222.3,222.1,222.1
USDHUF,20100902,142300,222.0,222.0,222.0,222.0
USDHUF,20100902,142400,222.1,222.1,222.0,222.0
USDHUF,20100902,142500,222.1,222.1,222.0,222.0
USDHUF,20100902,142700,222.1,222.1,222.1,222.1
USDHUF,20100902,142800,222.2,222.3,222.2,222.2
USDHUF,20100902,143100,222.1,222.1,222.1,222.1
USDHUF,20100902,143200,222.0,222.0,221.9,221.9
USDHUF,20100902,143300,222.0,222.0,221.9,221.9
USDHUF,20100902,143400,222.0,222.2,222.0,222.1
USDHUF,20100902,143500,222.2,222.2,222.1,222.1
USDHUF,20100902,143600,222.0,222.1,222.0,222.1
USDHUF,20100902,143700,222.2,222.2,222.2,222.2
USDHUF,20100902,143800,222.1,222.1,222.0,222.1
USDHUF,20100902,143900,222.2,222.2,222.1,222.1
USDHUF,20100902,144000,222.0,222.0,222.0,222.0
USDHUF,20100902,144100,221.9,222.0,221.9,221.9
USDHUF,20100902,144300,221.8,221.8,221.4,221.4
USDHUF,20100902,144500,221.3,221.3,221.3,221.3
USDHUF,20100902,144600,221.2,221.2,221.1,221.1
USDHUF,20100902,144700,221.2,221.2,221.1,221.2
USDHUF,20100902,144800,221.1,221.1,221.1,221.1
USDHUF,20100902,144900,221.0,221.0,220.9,221.0
USDHUF,20100902,145000,221.1,221.1,221.0,221.0
USDHUF,20100902,145100,221.1,221.1,221.0,221.1
USDHUF,20100902,145200,221.0,221.2,221.0,221.2
USDHUF,20100902,145300,221.1,221.1,221.0,221.0
USDHUF,20100902,145400,221.1,221.2,221.1,221.2
USDHUF,20100902,145600,221.3,221.3,221.3,221.3
USDHUF,20100902,145700,221.2,221.2,221.2,221.2
USDHUF,20100902,145800,221.3,221.3,221.2,221.2
USDHUF,20100902,145900,221.3,221.3,221.3,221.3
USDHUF,20100902,150000,221.4,221.5,221.4,221.5
USDHUF,20100902,150100,221.6,221.6,221.5,221.6
USDHUF,20100902,150200,221.7,221.7,221.7,221.7
USDHUF,20100902,150300,221.6,221.6,221.6,221.6
USDHUF,20100902,150500,221.7,221.7,221.7,221.7
USDHUF,20100902,150600,221.8,221.8,221.7,221.7
USDHUF,20100902,150700,221.6,221.7,221.6,221.6
USDHUF,20100902,150800,221.7,221.7,221.6,221.7
USDHUF,20100902,151000,221.6,221.7,221.6,221.7
USDHUF,20100902,151200,221.8,221.9,221.8,221.9
USDHUF,20100902,151300,221.8,221.8,221.8,221.8
USDHUF,20100902,151400,221.7,221.7,221.7,221.7
USDHUF,20100902,151600,221.6,221.6,221.6,221.6
USDHUF,20100902,151700,221.7,221.7,221.6,221.6
USDHUF,20100902,151800,221.5,221.5,221.4,221.5
USDHUF,20100902,152000,221.6,221.6,221.6,221.6
USDHUF,20100902,152100,221.5,221.7,221.5,221.7
USDHUF,20100902,152200,221.6,221.6,221.5,221.6
USDHUF,20100902,152300,221.5,221.7,221.5,221.7
USDHUF,20100902,152600,221.8,221.8,221.7,221.7
USDHUF,20100902,152700,221.6,221.6,221.5,221.5
USDHUF,20100902,153000,221.6,221.6,221.6,221.6
USDHUF,20100902,153100,221.5,221.6,221.5,221.6
USDHUF,20100902,153200,221.7,221.8,221.7,221.7
USDHUF,20100902,153300,221.6,221.7,221.6,221.7
USDHUF,20100902,153400,221.8,221.8,221.8,221.8
USDHUF,20100902,153500,221.7,221.7,221.7,221.7
USDHUF,20100902,153600,221.8,221.9,221.8,221.8
USDHUF,20100902,153700,221.9,221.9,221.8,221.8
USDHUF,20100902,153800,221.9,221.9,221.7,221.7
USDHUF,20100902,153900,221.8,221.8,221.7,221.7
USDHUF,20100902,154100,221.8,221.8,221.7,221.7
USDHUF,20100902,154200,221.8,221.9,221.8,221.9
USDHUF,20100902,154300,221.8,221.8,221.8,221.8
USDHUF,20100902,154400,221.9,222.0,221.9,222.0
USDHUF,20100902,154500,221.9,221.9,221.9,221.9
USDHUF,20100902,154600,222.0,222.0,222.0,222.0
USDHUF,20100902,154900,221.9,221.9,221.9,221.9
USDHUF,20100902,155000,222.0,222.0,222.0,222.0
USDHUF,20100902,155100,221.9,221.9,221.8,221.8
USDHUF,20100902,155200,221.9,221.9,221.8,221.8
USDHUF,20100902,155300,221.9,221.9,221.9,221.9
USDHUF,20100902,155400,221.8,221.9,221.8,221.9
USDHUF,20100902,155500,222.0,222.0,222.0,222.0
USDHUF,20100902,155700,221.9,221.9,221.9,221.9
USDHUF,20100902,160000,221.8,221.8,221.8,221.8
USDHUF,20100902,160100,221.7,221.8,221.7,221.7
USDHUF,20100902,160200,221.8,221.9,221.8,221.9
USDHUF,20100902,160300,221.8,221.8,221.8,221.8
USDHUF,20100902,160400,221.9,221.9,221.8,221.9
USDHUF,20100902,160500,222.0,222.0,222.0,222.0
USDHUF,20100902,160700,222.1,222.1,222.1,222.1
USDHUF,20100902,160900,222.2,222.2,222.1,222.1
USDHUF,20100902,161100,222.0,222.0,222.0,222.0
USDHUF,20100902,161200,222.1,222.1,222.1,222.1
USDHUF,20100902,161300,222.0,222.1,222.0,222.0
USDHUF,20100902,161500,221.9,222.0,221.9,221.9
USDHUF,20100902,161600,222.0,222.0,222.0,222.0
USDHUF,20100902,161700,221.9,222.0,221.9,222.0
USDHUF,20100902,161800,221.9,222.0,221.9,222.0
USDHUF,20100902,162300,222.0,222.0,222.0,222.0
USDHUF,20100902,162500,221.9,221.9,221.9,221.9
USDHUF,20100902,162900,221.8,221.8,221.8,221.8
USDHUF,20100902,163000,222.0,222.0,221.8,221.8
USDHUF,20100902,163500,221.9,221.9,221.8,221.8
USDHUF,20100902,163600,221.7,221.7,221.7,221.7
USDHUF,20100902,163700,221.8,221.8,221.7,221.7
USDHUF,20100902,163800,221.8,221.8,221.8,221.8
USDHUF,20100902,163900,221.7,221.7,221.7,221.7
USDHUF,20100902,164200,222.0,222.0,222.0,222.0
USDHUF,20100902,164300,221.9,221.9,221.7,221.7
USDHUF,20100902,164600,221.8,221.8,221.7,221.7
USDHUF,20100902,164700,221.6,221.6,221.5,221.5
USDHUF,20100902,164800,221.6,221.6,221.5,221.5
USDHUF,20100902,164900,221.4,221.5,221.4,221.4
USDHUF,20100902,165000,221.5,221.5,221.5,221.5
USDHUF,20100902,165100,221.4,221.4,221.4,221.4
USDHUF,20100902,165400,221.5,221.5,221.5,221.5
USDHUF,20100902,165500,221.4,221.5,221.4,221.5
USDHUF,20100902,165600,221.4,221.4,221.4,221.4
USDHUF,20100902,165700,221.5,221.5,221.5,221.5
USDHUF,20100902,165800,221.4,221.5,221.4,221.4
USDHUF,20100902,165900,221.5,221.6,221.5,221.6
USDHUF,20100902,170000,221.5,221.5,221.5,221.5
USDHUF,20100902,170100,221.6,221.6,221.4,221.5
USDHUF,20100902,170200,221.4,221.5,221.4,221.4
USDHUF,20100902,170300,221.5,221.5,221.3,221.3
USDHUF,20100902,170500,221.4,221.4,221.4,221.4
USDHUF,20100902,170600,221.3,221.4,221.3,221.4
USDHUF,20100902,170700,221.5,221.5,221.4,221.5
USDHUF,20100902,170800,221.4,221.5,221.4,221.5
USDHUF,20100902,171000,221.6,221.6,221.5,221.5
USDHUF,20100902,171100,221.6,221.6,221.5,221.6
USDHUF,20100902,171200,221.5,221.6,221.5,221.6
USDHUF,20100902,171500,221.7,221.7,221.7,221.7
USDHUF,20100902,171600,221.6,221.7,221.6,221.7
USDHUF,20100902,171700,221.6,221.6,221.6,221.6
USDHUF,20100902,171800,221.7,221.7,221.7,221.7
USDHUF,20100902,171900,221.6,221.6,221.6,221.6
USDHUF,20100902,172000,221.7,221.7,221.6,221.6
USDHUF,20100902,172100,221.8,221.8,221.6,221.6
USDHUF,20100902,172300,221.5,221.6,221.5,221.6
USDHUF,20100902,172500,221.8,221.8,221.7,221.7
USDHUF,20100902,172800,221.6,221.7,221.6,221.6
USDHUF,20100902,173100,221.5,221.5,221.5,221.5
USDHUF,20100902,173300,221.4,221.5,221.4,221.5
USDHUF,20100902,173500,221.4,221.5,221.4,221.5
USDHUF,20100902,173600,221.4,221.5,221.4,221.4
USDHUF,20100902,174000,221.5,221.5,221.5,221.5
USDHUF,20100902,174200,221.4,221.6,221.4,221.5
USDHUF,20100902,174300,221.6,221.6,221.6,221.6
USDHUF,20100902,174400,221.5,221.5,221.5,221.5
USDHUF,20100902,174500,221.6,221.6,221.6,221.6
USDHUF,20100902,174700,221.7,221.7,221.7,221.7
USDHUF,20100902,174800,221.6,221.7,221.6,221.6
USDHUF,20100902,175000,221.7,221.7,221.6,221.7
USDHUF,20100902,175100,222.0,222.0,221.7,221.7
USDHUF,20100902,175200,221.6,221.7,221.6,221.6
USDHUF,20100902,175300,221.7,221.7,221.6,221.7
USDHUF,20100902,175500,221.6,221.6,221.6,221.6
USDHUF,20100902,175700,221.8,221.8,221.6,221.7
USDHUF,20100902,175800,221.6,221.7,221.6,221.7
USDHUF,20100902,175900,221.8,221.8,221.7,221.7
USDHUF,20100902,180200,221.6,221.6,221.6,221.6
USDHUF,20100902,180400,221.5,221.6,221.5,221.6
USDHUF,20100902,180500,221.5,221.5,221.5,221.5
USDHUF,20100902,180600,221.6,221.6,221.6,221.6
USDHUF,20100902,180700,221.5,221.5,221.5,221.5
USDHUF,20100902,180800,221.6,221.6,221.5,221.5
USDHUF,20100902,180900,221.6,221.6,221.5,221.6
USDHUF,20100902,181100,221.7,221.7,221.6,221.6
USDHUF,20100902,181200,221.5,221.7,221.5,221.7
USDHUF,20100902,181300,221.5,221.6,221.5,221.5
USDHUF,20100902,181400,221.6,221.6,221.5,221.5
USDHUF,20100902,181500,221.7,221.7,221.5,221.5
USDHUF,20100902,181600,221.6,221.6,221.6,221.6
USDHUF,20100902,182000,221.7,221.7,221.7,221.7
USDHUF,20100902,182100,221.6,221.6,221.6,221.6
USDHUF,20100902,182200,221.9,221.9,221.9,221.9
USDHUF,20100902,182300,221.6,221.7,221.6,221.7
USDHUF,20100902,182400,221.6,221.6,221.6,221.6
USDHUF,20100902,182500,221.7,221.7,221.6,221.6
USDHUF,20100902,182600,221.8,221.8,221.8,221.8
USDHUF,20100902,182700,221.6,221.8,221.6,221.8
USDHUF,20100902,182800,221.7,221.7,221.7,221.7
USDHUF,20100902,183200,221.8,222.0,221.7,221.9
USDHUF,20100902,183400,221.8,221.8,221.8,221.8
USDHUF,20100902,183500,221.7,221.7,221.7,221.7
USDHUF,20100902,183700,221.8,221.8,221.7,221.8
USDHUF,20100902,183800,222.0,222.0,221.7,221.7
USDHUF,20100902,184100,221.8,221.9,221.8,221.9
USDHUF,20100902,184200,221.7,221.7,221.7,221.7
USDHUF,20100902,184300,221.9,221.9,221.7,221.7
USDHUF,20100902,184800,221.8,221.8,221.7,221.8
USDHUF,20100902,184900,221.9,221.9,221.7,221.7
USDHUF,20100902,185000,221.9,221.9,221.9,221.9
USDHUF,20100902,185100,221.8,221.8,221.7,221.7
USDHUF,20100902,185300,221.8,221.8,221.7,221.7
USDHUF,20100902,185500,221.8,221.8,221.8,221.8
USDHUF,20100902,185600,221.7,221.8,221.7,221.8
USDHUF,20100902,185800,221.9,221.9,221.9,221.9
USDHUF,20100902,185900,221.8,221.8,221.8,221.8
USDHUF,20100902,190000,221.9,221.9,221.8,221.8
USDHUF,20100902,190100,221.7,221.8,221.7,221.8
USDHUF,20100902,190200,221.9,221.9,221.8,221.8
USDHUF,20100902,190300,221.7,221.7,221.7,221.7
USDHUF,20100902,190400,221.8,221.8,221.8,221.8
USDHUF,20100902,190500,221.9,221.9,221.8,221.8
USDHUF,20100902,190600,221.7,221.8,221.7,221.8
USDHUF,20100902,191100,221.8,221.8,221.8,221.8
USDHUF,20100902,191600,221.8,221.9,221.8,221.9
USDHUF,20100902,191700,221.8,221.8,221.8,221.8
USDHUF,20100902,191800,221.9,221.9,221.9,221.9
USDHUF,20100902,191900,221.8,221.8,221.8,221.8
USDHUF,20100902,192100,221.9,221.9,221.9,221.9
USDHUF,20100902,192200,221.8,221.8,221.8,221.8
USDHUF,20100902,192400,222.0,222.0,221.8,221.8
USDHUF,20100902,192600,221.9,221.9,221.9,221.9
USDHUF,20100902,192700,221.8,221.8,221.7,221.7
USDHUF,20100902,192800,221.9,221.9,221.7,221.7
USDHUF,20100902,193300,221.8,221.8,221.8,221.8
USDHUF,20100902,193400,221.7,221.8,221.7,221.8
USDHUF,20100902,193500,221.7,221.8,221.7,221.8
USDHUF,20100902,193600,221.9,221.9,221.7,221.7
USDHUF,20100902,193700,221.8,221.8,221.7,221.7
USDHUF,20100902,193900,221.8,221.8,221.7,221.7
USDHUF,20100902,194100,221.8,221.9,221.8,221.9
USDHUF,20100902,194200,221.8,221.8,221.8,221.8
USDHUF,20100902,194400,221.9,221.9,221.9,221.9
USDHUF,20100902,194500,221.8,221.8,221.8,221.8
USDHUF,20100902,194700,221.7,221.7,221.7,221.7
USDHUF,20100902,194900,221.9,221.9,221.9,221.9
USDHUF,20100902,195000,221.7,221.9,221.7,221.7
USDHUF,20100902,195400,222.0,222.0,222.0,222.0
USDHUF,20100902,195500,221.7,221.8,221.7,221.8
USDHUF,20100902,195600,221.7,221.7,221.7,221.7
USDHUF,20100902,195700,221.6,221.6,221.5,221.5
USDHUF,20100902,200000,221.4,221.5,221.4,221.4
USDHUF,20100902,200100,221.5,221.7,221.5,221.7
USDHUF,20100902,200200,221.5,221.5,221.5,221.5
USDHUF,20100902,200300,221.6,221.6,221.6,221.6
USDHUF,20100902,200400,221.4,221.5,221.4,221.5
USDHUF,20100902,200500,221.6,221.6,221.5,221.5
USDHUF,20100902,200600,221.4,221.4,221.4,221.4
USDHUF,20100902,200700,221.6,221.6,221.4,221.4
USDHUF,20100902,200800,221.6,221.6,221.4,221.5
USDHUF,20100902,200900,221.4,221.6,221.4,221.6
USDHUF,20100902,201000,221.4,221.7,221.4,221.7
USDHUF,20100902,201100,221.6,221.6,221.6,221.6
USDHUF,20100902,201500,221.7,221.7,221.6,221.6
USDHUF,20100902,201600,221.7,221.7,221.7,221.7
USDHUF,20100902,201700,221.8,221.8,221.8,221.8
USDHUF,20100902,201800,221.7,221.8,221.7,221.7
USDHUF,20100902,201900,221.8,221.8,221.8,221.8
USDHUF,20100902,202000,221.7,221.7,221.7,221.7
USDHUF,20100902,202200,221.8,221.8,221.7,221.7
USDHUF,20100902,202300,221.8,221.8,221.7,221.7
USDHUF,20100902,202400,221.8,221.8,221.8,221.8
USDHUF,20100902,202500,221.7,221.7,221.7,221.7
USDHUF,20100902,202800,221.8,221.8,221.8,221.8
USDHUF,20100902,202900,221.7,221.8,221.7,221.8
USDHUF,20100902,203000,221.7,221.7,221.7,221.7
USDHUF,20100902,203100,221.8,221.8,221.7,221.7
USDHUF,20100902,203300,221.8,221.8,221.8,221.8
USDHUF,20100902,203500,221.9,221.9,221.9,221.9
USDHUF,20100902,203600,221.8,221.8,221.7,221.7
USDHUF,20100902,204100,221.7,221.8,221.7,221.8
USDHUF,20100902,204200,221.7,221.8,221.7,221.8
USDHUF,20100902,204300,221.7,221.7,221.6,221.6
USDHUF,20100902,204800,221.5,221.6,221.5,221.6
USDHUF,20100902,204900,221.5,221.6,221.5,221.6
USDHUF,20100902,205000,221.5,221.6,221.5,221.5
USDHUF,20100902,205200,221.6,221.6,221.6,221.6
USDHUF,20100902,205300,221.8,221.8,221.5,221.5
USDHUF,20100902,205400,221.6,221.6,221.6,221.6
USDHUF,20100902,205500,221.5,221.5,221.5,221.5
USDHUF,20100902,205600,221.6,221.6,221.5,221.6
USDHUF,20100902,205700,221.7,221.7,221.6,221.6
USDHUF,20100902,205800,221.7,221.7,221.7,221.7
USDHUF,20100902,205900,221.6,221.6,221.6,221.6
USDHUF,20100902,210200,221.7,221.7,221.7,221.7
USDHUF,20100902,210300,221.6,221.6,221.6,221.6
USDHUF,20100902,210400,221.7,221.7,221.7,221.7
USDHUF,20100902,210500,221.6,221.6,221.5,221.6
USDHUF,20100902,210600,221.7,221.7,221.5,221.5
USDHUF,20100902,210700,221.6,221.6,221.5,221.5
USDHUF,20100902,210900,221.7,221.7,221.7,221.7
USDHUF,20100902,211000,221.6,221.6,221.5,221.5
USDHUF,20100902,211100,221.6,221.6,221.5,221.6
USDHUF,20100902,211400,221.7,221.7,221.7,221.7
USDHUF,20100902,211500,221.6,221.9,221.6,221.9
USDHUF,20100902,211600,221.6,221.6,221.6,221.6
USDHUF,20100902,211700,221.5,221.7,221.5,221.7
USDHUF,20100902,211800,221.5,221.5,221.5,221.5
USDHUF,20100902,211900,221.6,221.6,221.6,221.6
USDHUF,20100902,212000,221.5,221.5,221.5,221.5
USDHUF,20100902,212100,221.7,221.7,221.6,221.6
USDHUF,20100902,212200,221.5,221.5,221.5,221.5
USDHUF,20100902,212400,221.6,221.6,221.6,221.6
USDHUF,20100902,212500,221.5,221.5,221.5,221.5
USDHUF,20100902,212600,221.6,221.6,221.5,221.5
USDHUF,20100902,212700,221.6,221.6,221.5,221.5
USDHUF,20100902,213000,221.8,221.8,221.7,221.7
USDHUF,20100902,213100,221.8,221.8,221.8,221.8
USDHUF,20100902,213200,221.6,221.6,221.5,221.6
USDHUF,20100902,213300,221.5,221.5,221.5,221.5
USDHUF,20100902,213400,221.6,221.6,221.6,221.6
USDHUF,20100902,213500,221.5,221.5,221.5,221.5
USDHUF,20100902,213600,221.7,221.7,221.5,221.5
USDHUF,20100902,213800,221.6,221.6,221.6,221.6
USDHUF,20100902,213900,221.5,221.5,221.5,221.5
USDHUF,20100902,214000,221.6,221.6,221.6,221.6
USDHUF,20100902,214200,221.7,221.7,221.6,221.6
USDHUF,20100902,214300,221.8,221.8,221.8,221.8
USDHUF,20100902,214400,221.6,221.6,221.5,221.6
USDHUF,20100902,214500,221.5,221.6,221.5,221.6
USDHUF,20100902,214600,221.5,221.5,221.5,221.5
USDHUF,20100902,214700,221.6,221.6,221.6,221.6
USDHUF,20100902,214800,221.8,221.8,221.6,221.6
USDHUF,20100902,214900,221.7,221.7,221.6,221.6
USDHUF,20100902,215000,221.5,221.5,221.5,221.5
USDHUF,20100902,215100,221.6,221.6,221.6,221.6
USDHUF,20100902,215200,221.5,221.5,221.5,221.5
USDHUF,20100902,215400,221.4,221.4,221.3,221.3
USDHUF,20100902,215500,221.4,221.4,221.4,221.4
USDHUF,20100902,215600,221.3,221.4,221.3,221.3
USDHUF,20100902,215700,221.4,221.4,221.2,221.2
USDHUF,20100902,215800,221.4,221.4,221.3,221.3
USDHUF,20100902,215900,221.2,221.2,221.2,221.2
USDHUF,20100902,220000,221.3,221.3,221.3,221.3
USDHUF,20100902,220100,221.2,221.3,221.2,221.2
USDHUF,20100902,220200,221.4,221.4,221.4,221.4
USDHUF,20100902,220300,221.3,221.3,221.3,221.3
USDHUF,20100902,220400,221.2,221.2,221.2,221.2
USDHUF,20100902,220600,221.3,221.3,221.3,221.3
USDHUF,20100902,220700,221.4,221.4,221.2,221.3
USDHUF,20100902,220800,221.4,221.4,221.3,221.4
USDHUF,20100902,221100,221.5,221.5,221.3,221.3
USDHUF,20100902,221200,221.4,221.4,221.3,221.3
USDHUF,20100902,221300,221.4,221.4,221.3,221.4
USDHUF,20100902,221400,221.3,221.3,221.3,221.3
USDHUF,20100902,221500,221.4,221.4,221.4,221.4
USDHUF,20100902,221600,221.5,221.5,221.5,221.5
USDHUF,20100902,221800,221.3,221.3,221.3,221.3
USDHUF,20100902,221900,221.2,221.2,221.2,221.2
USDHUF,20100902,222000,221.3,221.3,221.2,221.2
USDHUF,20100902,222400,221.3,221.3,221.2,221.2
USDHUF,20100902,222600,221.3,221.3,221.3,221.3
USDHUF,20100902,222700,221.4,221.4,221.4,221.4
USDHUF,20100902,222800,221.3,221.3,221.3,221.3
USDHUF,20100902,223000,221.4,221.4,221.3,221.4
USDHUF,20100902,223100,221.3,221.3,221.3,221.3
USDHUF,20100902,223400,221.4,221.4,221.4,221.4
USDHUF,20100902,223500,221.3,221.3,221.3,221.3
USDHUF,20100902,223600,221.4,221.4,221.3,221.3
USDHUF,20100902,223700,221.2,221.2,221.2,221.2
USDHUF,20100902,223800,221.3,221.3,221.2,221.2
USDHUF,20100902,223900,221.1,221.1,221.1,221.1
USDHUF,20100902,224000,221.2,221.2,221.2,221.2
USDHUF,20100902,224100,221.3,221.3,221.3,221.3
USDHUF,20100902,224200,221.2,221.2,221.2,221.2
USDHUF,20100902,224300,221.3,221.3,221.3,221.3
USDHUF,20100902,224400,221.2,221.3,221.2,221.2
USDHUF,20100902,224500,221.4,221.4,221.4,221.4
USDHUF,20100902,224600,221.2,221.2,221.2,221.2
USDHUF,20100902,224700,221.4,221.4,221.4,221.4
USDHUF,20100902,224800,221.3,221.4,221.3,221.4
USDHUF,20100902,224900,221.2,221.2,221.2,221.2
USDHUF,20100902,225100,221.5,221.5,221.2,221.2
USDHUF,20100902,225200,221.1,221.2,221.1,221.2
USDHUF,20100902,225300,221.1,221.3,221.1,221.3
USDHUF,20100902,225400,221.2,221.4,221.2,221.3
USDHUF,20100902,225500,221.5,221.5,221.3,221.3
USDHUF,20100902,225600,221.2,221.2,221.2,221.2
USDHUF,20100902,225700,221.1,221.1,221.1,221.1
USDHUF,20100902,225800,221.2,221.2,221.1,221.1
USDHUF,20100902,225900,221.2,221.2,221.1,221.1
USDHUF,20100902,230000,221.2,221.2,221.2,221.2
USDHUF,20100902,230100,221.3,221.3,221.3,221.3
USDHUF,20100902,230200,221.2,221.3,221.2,221.3
USDHUF,20100902,230300,221.2,221.2,221.2,221.2
USDHUF,20100902,230400,221.3,221.4,221.3,221.3
USDHUF,20100902,230500,221.4,221.4,221.4,221.4
USDHUF,20100902,230600,221.3,221.3,221.2,221.2
USDHUF,20100902,230800,221.5,221.5,221.5,221.5
USDHUF,20100902,230900,221.2,221.3,221.2,221.3
USDHUF,20100902,231100,221.2,221.2,221.2,221.2
USDHUF,20100902,231500,221.9,221.9,221.6,221.6
USDHUF,20100902,231600,221.2,221.2,221.2,221.2
USDHUF,20100902,232100,221.2,221.3,221.2,221.2
USDHUF,20100902,232500,221.4,221.4,221.4,221.4
USDHUF,20100902,232600,221.3,221.4,221.3,221.4
USDHUF,20100902,232800,221.2,221.3,221.2,221.3
USDHUF,20100902,232900,221.2,221.2,221.2,221.2
USDHUF,20100902,233100,221.3,221.4,221.3,221.4
USDHUF,20100902,233200,221.3,221.3,221.3,221.3
USDHUF,20100902,233300,221.2,221.2,221.2,221.2
USDHUF,20100902,233700,221.3,221.3,221.3,221.3
USDHUF,20100902,233800,221.4,221.4,221.4,221.4
USDHUF,20100902,234100,221.3,221.4,221.3,221.4
USDHUF,20100902,234500,221.5,221.5,221.4,221.4
USDHUF,20100902,234700,221.3,221.4,221.3,221.4
USDHUF,20100902,234900,221.3,221.3,221.3,221.3
USDHUF,20100902,235000,221.8,221.8,221.8,221.8
USDHUF,20100902,235100,221.3,221.3,221.3,221.3
USDHUF,20100902,235500,221.6,221.6,221.6,221.6
USDHUF,20100902,235700,221.3,221.4,221.3,221.4
USDHUF,20100902,235800,221.3,221.3,221.3,221.3
USDHUF,20100902,235900,221.4,221.4,221.4,221.4
USDHUF,20100903,000000,221.5,221.5,221.5,221.5
USDNOK,20100902,000100,6.185,6.186,6.185,6.186
USDNOK,20100902,000200,6.185,6.187,6.185,6.186
USDNOK,20100902,000300,6.187,6.187,6.187,6.187
USDNOK,20100902,000400,6.187,6.188,6.187,6.188
USDNOK,20100902,000500,6.187,6.187,6.187,6.187
USDNOK,20100902,000600,6.187,6.187,6.186,6.186
USDNOK,20100902,000700,6.186,6.186,6.186,6.186
USDNOK,20100902,000800,6.186,6.186,6.186,6.186
USDNOK,20100902,000900,6.186,6.186,6.186,6.186
USDNOK,20100902,001000,6.186,6.186,6.186,6.186
USDNOK,20100902,001100,6.186,6.186,6.186,6.186
USDNOK,20100902,001200,6.186,6.186,6.186,6.186
USDNOK,20100902,001300,6.185,6.185,6.185,6.185
USDNOK,20100902,001400,6.185,6.185,6.185,6.185
USDNOK,20100902,001500,6.185,6.185,6.184,6.184
USDNOK,20100902,001600,6.185,6.185,6.185,6.185
USDNOK,20100902,001700,6.184,6.185,6.184,6.185
USDNOK,20100902,001800,6.185,6.185,6.184,6.184
USDNOK,20100902,001900,6.184,6.184,6.184,6.184
USDNOK,20100902,002000,6.184,6.184,6.184,6.184
USDNOK,20100902,002100,6.184,6.184,6.184,6.184
USDNOK,20100902,002200,6.185,6.185,6.184,6.184
USDNOK,20100902,002300,6.184,6.185,6.184,6.185
USDNOK,20100902,002400,6.185,6.185,6.184,6.184
USDNOK,20100902,002500,6.184,6.184,6.184,6.184
USDNOK,20100902,002600,6.184,6.184,6.184,6.184
USDNOK,20100902,002700,6.184,6.184,6.184,6.184
USDNOK,20100902,002800,6.185,6.185,6.185,6.185
USDNOK,20100902,002900,6.185,6.185,6.184,6.185
USDNOK,20100902,003000,6.185,6.185,6.185,6.185
USDNOK,20100902,003100,6.184,6.184,6.184,6.184
USDNOK,20100902,003200,6.184,6.184,6.184,6.184
USDNOK,20100902,003300,6.184,6.184,6.184,6.184
USDNOK,20100902,003400,6.184,6.184,6.184,6.184
USDNOK,20100902,003500,6.185,6.185,6.185,6.185
USDNOK,20100902,003600,6.184,6.184,6.184,6.184
USDNOK,20100902,003700,6.185,6.185,6.185,6.185
USDNOK,20100902,003800,6.185,6.185,6.184,6.184
USDNOK,20100902,003900,6.184,6.184,6.184,6.184
USDNOK,20100902,004000,6.183,6.184,6.183,6.184
USDNOK,20100902,004100,6.183,6.184,6.183,6.184
USDNOK,20100902,004200,6.184,6.184,6.184,6.184
USDNOK,20100902,004300,6.184,6.184,6.184,6.184
USDNOK,20100902,004400,6.184,6.184,6.184,6.184
USDNOK,20100902,004500,6.184,6.184,6.184,6.184
USDNOK,20100902,004600,6.184,6.184,6.184,6.184
USDNOK,20100902,004700,6.184,6.184,6.184,6.184
USDNOK,20100902,004800,6.184,6.184,6.183,6.183
USDNOK,20100902,004900,6.184,6.184,6.184,6.184
USDNOK,20100902,005000,6.184,6.184,6.184,6.184
USDNOK,20100902,005100,6.184,6.184,6.184,6.184
USDNOK,20100902,005200,6.184,6.184,6.184,6.184
USDNOK,20100902,005300,6.185,6.185,6.185,6.185
USDNOK,20100902,005400,6.185,6.185,6.184,6.185
USDNOK,20100902,005500,6.185,6.185,6.185,6.185
USDNOK,20100902,005600,6.185,6.185,6.185,6.185
USDNOK,20100902,005700,6.186,6.186,6.186,6.186
USDNOK,20100902,005800,6.185,6.186,6.185,6.186
USDNOK,20100902,005900,6.187,6.187,6.186,6.186
USDNOK,20100902,010000,6.187,6.187,6.186,6.186
USDNOK,20100902,010100,6.186,6.186,6.185,6.185
USDNOK,20100902,010200,6.186,6.186,6.185,6.185
USDNOK,20100902,010300,6.185,6.185,6.185,6.185
USDNOK,20100902,010400,6.186,6.186,6.185,6.185
USDNOK,20100902,010500,6.185,6.185,6.185,6.185
USDNOK,20100902,010600,6.185,6.185,6.185,6.185
USDNOK,20100902,010700,6.184,6.185,6.184,6.185
USDNOK,20100902,010800,6.185,6.185,6.185,6.185
USDNOK,20100902,010900,6.185,6.185,6.185,6.185
USDNOK,20100902,011000,6.184,6.184,6.184,6.184
USDNOK,20100902,011100,6.184,6.184,6.184,6.184
USDNOK,20100902,011200,6.183,6.184,6.183,6.183
USDNOK,20100902,011300,6.183,6.184,6.183,6.184
USDNOK,20100902,011400,6.183,6.183,6.183,6.183
USDNOK,20100902,011500,6.184,6.184,6.182,6.182
USDNOK,20100902,011600,6.184,6.184,6.184,6.184
USDNOK,20100902,011700,6.184,6.184,6.184,6.184
USDNOK,20100902,011800,6.184,6.184,6.183,6.183
USDNOK,20100902,011900,6.184,6.184,6.183,6.184
USDNOK,20100902,012000,6.184,6.184,6.184,6.184
USDNOK,20100902,012100,6.183,6.184,6.183,6.184
USDNOK,20100902,012200,6.184,6.184,6.184,6.184
USDNOK,20100902,012300,6.183,6.184,6.183,6.184
USDNOK,20100902,012400,6.184,6.186,6.184,6.185
USDNOK,20100902,012500,6.186,6.187,6.186,6.187
USDNOK,20100902,012600,6.187,6.188,6.186,6.188
USDNOK,20100902,012700,6.188,6.188,6.188,6.188
USDNOK,20100902,012800,6.186,6.188,6.186,6.188
USDNOK,20100902,012900,6.187,6.187,6.187,6.187
USDNOK,20100902,013000,6.187,6.187,6.187,6.187
USDNOK,20100902,013100,6.188,6.188,6.188,6.188
USDNOK,20100902,013200,6.188,6.189,6.188,6.188
USDNOK,20100902,013300,6.189,6.189,6.188,6.188
USDNOK,20100902,013400,6.188,6.188,6.188,6.188
USDNOK,20100902,013500,6.189,6.189,6.189,6.189
USDNOK,20100902,013600,6.190,6.190,6.189,6.189
USDNOK,20100902,013700,6.188,6.189,6.188,6.189
USDNOK,20100902,013800,6.190,6.190,6.189,6.190
USDNOK,20100902,013900,6.189,6.190,6.189,6.190
USDNOK,20100902,014000,6.189,6.190,6.189,6.189
USDNOK,20100902,014100,6.189,6.190,6.189,6.190
USDNOK,20100902,014200,6.189,6.190,6.189,6.190
USDNOK,20100902,014300,6.190,6.190,6.189,6.190
USDNOK,20100902,014400,6.190,6.190,6.190,6.190
USDNOK,20100902,014500,6.189,6.189,6.189,6.189
USDNOK,20100902,014600,6.190,6.190,6.189,6.190
USDNOK,20100902,014700,6.190,6.190,6.190,6.190
USDNOK,20100902,014800,6.189,6.190,6.189,6.190
USDNOK,20100902,014900,6.190,6.191,6.190,6.191
USDNOK,20100902,015000,6.190,6.190,6.190,6.190
USDNOK,20100902,015100,6.191,6.191,6.190,6.190
USDNOK,20100902,015200,6.190,6.190,6.190,6.190
USDNOK,20100902,015300,6.190,6.190,6.190,6.190
USDNOK,20100902,015400,6.190,6.190,6.190,6.190
USDNOK,20100902,015500,6.190,6.190,6.190,6.190
USDNOK,20100902,015600,6.190,6.190,6.190,6.190
USDNOK,20100902,015700,6.190,6.190,6.190,6.190
USDNOK,20100902,015800,6.190,6.190,6.190,6.190
USDNOK,20100902,015900,6.190,6.190,6.190,6.190
USDNOK,20100902,020000,6.190,6.190,6.190,6.190
USDNOK,20100902,020100,6.190,6.190,6.189,6.189
USDNOK,20100902,020200,6.188,6.189,6.188,6.188
USDNOK,20100902,020300,6.189,6.189,6.187,6.188
USDNOK,20100902,020400,6.187,6.187,6.187,6.187
USDNOK,20100902,020500,6.187,6.187,6.187,6.187
USDNOK,20100902,020600,6.187,6.187,6.187,6.187
USDNOK,20100902,020700,6.186,6.186,6.186,6.186
USDNOK,20100902,020800,6.186,6.188,6.186,6.187
USDNOK,20100902,020900,6.188,6.188,6.187,6.187
USDNOK,20100902,021000,6.187,6.188,6.187,6.188
USDNOK,20100902,021100,6.188,6.188,6.188,6.188
USDNOK,20100902,021200,6.188,6.188,6.188,6.188
USDNOK,20100902,021400,6.188,6.189,6.188,6.189
USDNOK,20100902,021500,6.188,6.189,6.188,6.189
USDNOK,20100902,021600,6.189,6.189,6.189,6.189
USDNOK,20100902,021700,6.189,6.190,6.189,6.189
USDNOK,20100902,021800,6.190,6.190,6.190,6.190
USDNOK,20100902,021900,6.190,6.190,6.190,6.190
USDNOK,20100902,022000,6.190,6.190,6.189,6.189
USDNOK,20100902,022100,6.189,6.189,6.189,6.189
USDNOK,20100902,022200,6.189,6.189,6.189,6.189
USDNOK,20100902,022300,6.190,6.190,6.189,6.189
USDNOK,20100902,022400,6.190,6.190,6.189,6.190
USDNOK,20100902,022500,6.189,6.190,6.189,6.189
USDNOK,20100902,022600,6.190,6.190,6.189,6.189
USDNOK,20100902,022700,6.190,6.190,6.189,6.190
USDNOK,20100902,022800,6.189,6.189,6.189,6.189
USDNOK,20100902,022900,6.189,6.190,6.189,6.189
USDNOK,20100902,023000,6.188,6.189,6.188,6.189
USDNOK,20100902,023100,6.188,6.188,6.188,6.188
USDNOK,20100902,023200,6.188,6.188,6.187,6.188
USDNOK,20100902,023300,6.187,6.187,6.187,6.187
USDNOK,20100902,023400,6.186,6.187,6.186,6.186
USDNOK,20100902,023500,6.186,6.186,6.186,6.186
USDNOK,20100902,023600,6.187,6.188,6.187,6.188
USDNOK,20100902,023700,6.187,6.187,6.187,6.187
USDNOK,20100902,023800,6.187,6.187,6.187,6.187
USDNOK,20100902,023900,6.187,6.188,6.187,6.188
USDNOK,20100902,024000,6.189,6.189,6.188,6.188
USDNOK,20100902,024100,6.188,6.189,6.188,6.189
USDNOK,20100902,024200,6.188,6.189,6.188,6.189
USDNOK,20100902,024300,6.189,6.190,6.189,6.190
USDNOK,20100902,024400,6.189,6.189,6.189,6.189
USDNOK,20100902,024500,6.189,6.190,6.189,6.190
USDNOK,20100902,024600,6.190,6.190,6.190,6.190
USDNOK,20100902,024700,6.191,6.191,6.190,6.190
USDNOK,20100902,024800,6.191,6.191,6.190,6.190
USDNOK,20100902,024900,6.189,6.189,6.189,6.189
USDNOK,20100902,025000,6.188,6.189,6.188,6.188
USDNOK,20100902,025100,6.188,6.188,6.188,6.188
USDNOK,20100902,025200,6.187,6.187,6.187,6.187
USDNOK,20100902,025300,6.188,6.189,6.188,6.188
USDNOK,20100902,025400,6.188,6.188,6.188,6.188
USDNOK,20100902,025500,6.187,6.187,6.186,6.186
USDNOK,20100902,025600,6.187,6.187,6.186,6.186
USDNOK,20100902,025700,6.187,6.187,6.186,6.186
USDNOK,20100902,025800,6.186,6.186,6.186,6.186
USDNOK,20100902,025900,6.186,6.186,6.186,6.186
USDNOK,20100902,030000,6.185,6.185,6.184,6.184
USDNOK,20100902,030100,6.184,6.184,6.184,6.184
USDNOK,20100902,030200,6.185,6.185,6.184,6.184
USDNOK,20100902,030300,6.184,6.184,6.182,6.182
USDNOK,20100902,030400,6.183,6.184,6.183,6.184
USDNOK,20100902,030500,6.184,6.184,6.183,6.184
USDNOK,20100902,030600,6.185,6.185,6.185,6.185
USDNOK,20100902,030700,6.185,6.185,6.185,6.185
USDNOK,20100902,030800,6.185,6.185,6.185,6.185
USDNOK,20100902,030900,6.185,6.185,6.185,6.185
USDNOK,20100902,031000,6.185,6.185,6.184,6.184
USDNOK,20100902,031100,6.184,6.184,6.184,6.184
USDNOK,20100902,031200,6.185,6.185,6.185,6.185
USDNOK,20100902,031300,6.185,6.185,6.185,6.185
USDNOK,20100902,031400,6.185,6.186,6.185,6.186
USDNOK,20100902,031500,6.187,6.188,6.187,6.187
USDNOK,20100902,031600,6.187,6.187,6.187,6.187
USDNOK,20100902,031700,6.186,6.186,6.186,6.186
USDNOK,20100902,031800,6.187,6.187,6.186,6.186
USDNOK,20100902,031900,6.187,6.187,6.187,6.187
USDNOK,20100902,032000,6.187,6.187,6.186,6.186
USDNOK,20100902,032100,6.186,6.186,6.185,6.185
USDNOK,20100902,032200,6.186,6.187,6.186,6.187
USDNOK,20100902,032300,6.186,6.186,6.186,6.186
USDNOK,20100902,032400,6.186,6.186,6.185,6.185
USDNOK,20100902,032500,6.185,6.186,6.185,6.186
USDNOK,20100902,032600,6.185,6.186,6.185,6.186
USDNOK,20100902,032700,6.186,6.186,6.186,6.186
USDNOK,20100902,032800,6.186,6.186,6.185,6.185
USDNOK,20100902,032900,6.186,6.186,6.185,6.186
USDNOK,20100902,033000,6.186,6.186,6.186,6.186
USDNOK,20100902,033100,6.185,6.188,6.185,6.187
USDNOK,20100902,033200,6.188,6.188,6.187,6.187
USDNOK,20100902,033300,6.188,6.188,6.188,6.188
USDNOK,20100902,033400,6.188,6.189,6.188,6.189
USDNOK,20100902,033500,6.189,6.189,6.188,6.188
USDNOK,20100902,033600,6.188,6.188,6.187,6.187
USDNOK,20100902,033700,6.187,6.187,6.187,6.187
USDNOK,20100902,033800,6.186,6.186,6.186,6.186
USDNOK,20100902,033900,6.186,6.186,6.186,6.186
USDNOK,20100902,034000,6.186,6.186,6.186,6.186
USDNOK,20100902,034100,6.185,6.185,6.185,6.185
USDNOK,20100902,034200,6.185,6.185,6.185,6.185
USDNOK,20100902,034300,6.186,6.187,6.186,6.187
USDNOK,20100902,034400,6.188,6.189,6.188,6.189
USDNOK,20100902,034500,6.189,6.189,6.189,6.189
USDNOK,20100902,034600,6.189,6.189,6.189,6.189
USDNOK,20100902,034700,6.188,6.189,6.188,6.189
USDNOK,20100902,034800,6.189,6.189,6.189,6.189
USDNOK,20100902,034900,6.189,6.189,6.189,6.189
USDNOK,20100902,035000,6.190,6.190,6.189,6.190
USDNOK,20100902,035100,6.189,6.189,6.189,6.189
USDNOK,20100902,035200,6.189,6.189,6.189,6.189
USDNOK,20100902,035300,6.189,6.189,6.189,6.189
USDNOK,20100902,035400,6.189,6.190,6.189,6.190
USDNOK,20100902,035500,6.190,6.190,6.190,6.190
USDNOK,20100902,035600,6.190,6.190,6.190,6.190
USDNOK,20100902,035700,6.190,6.190,6.189,6.189
USDNOK,20100902,035800,6.190,6.190,6.189,6.189
USDNOK,20100902,035900,6.189,6.190,6.189,6.190
USDNOK,20100902,040000,6.190,6.190,6.189,6.189
USDNOK,20100902,040100,6.189,6.189,6.189,6.189
USDNOK,20100902,040200,6.189,6.189,6.189,6.189
USDNOK,20100902,040300,6.189,6.189,6.189,6.189
USDNOK,20100902,040400,6.190,6.190,6.189,6.189
USDNOK,20100902,040500,6.189,6.189,6.189,6.189
USDNOK,20100902,040600,6.189,6.189,6.189,6.189
USDNOK,20100902,040700,6.190,6.190,6.190,6.190
USDNOK,20100902,040800,6.190,6.190,6.190,6.190
USDNOK,20100902,040900,6.191,6.191,6.191,6.191
USDNOK,20100902,041000,6.191,6.192,6.191,6.192
USDNOK,20100902,041100,6.191,6.191,6.191,6.191
USDNOK,20100902,041200,6.193,6.193,6.193,6.193
USDNOK,20100902,041300,6.193,6.196,6.193,6.196
USDNOK,20100902,041400,6.195,6.195,6.195,6.195
USDNOK,20100902,041500,6.194,6.195,6.194,6.194
USDNOK,20100902,041600,6.195,6.195,6.194,6.194
USDNOK,20100902,041700,6.193,6.194,6.193,6.194
USDNOK,20100902,041800,6.195,6.196,6.195,6.196
USDNOK,20100902,041900,6.195,6.196,6.195,6.196
USDNOK,20100902,042000,6.195,6.196,6.195,6.196
USDNOK,20100902,042100,6.196,6.196,6.195,6.195
USDNOK,20100902,042200,6.196,6.196,6.196,6.196
USDNOK,20100902,042300,6.195,6.196,6.195,6.195
USDNOK,20100902,042400,6.195,6.195,6.195,6.195
USDNOK,20100902,042500,6.195,6.195,6.194,6.194
USDNOK,20100902,042600,6.195,6.195,6.194,6.195
USDNOK,20100902,042700,6.194,6.195,6.194,6.194
USDNOK,20100902,042800,6.194,6.194,6.194,6.194
USDNOK,20100902,042900,6.194,6.194,6.193,6.193
USDNOK,20100902,043000,6.194,6.194,6.193,6.194
USDNOK,20100902,043100,6.193,6.194,6.193,6.193
USDNOK,20100902,043200,6.193,6.193,6.193,6.193
USDNOK,20100902,043300,6.193,6.193,6.193,6.193
USDNOK,20100902,043400,6.193,6.193,6.193,6.193
USDNOK,20100902,043500,6.192,6.194,6.192,6.194
USDNOK,20100902,043600,6.193,6.193,6.192,6.193
USDNOK,20100902,043700,6.193,6.193,6.193,6.193
USDNOK,20100902,043800,6.192,6.194,6.192,6.194
USDNOK,20100902,043900,6.194,6.194,6.194,6.194
USDNOK,20100902,044000,6.194,6.194,6.194,6.194
USDNOK,20100902,044100,6.194,6.194,6.194,6.194
USDNOK,20100902,044200,6.195,6.196,6.195,6.195
USDNOK,20100902,044300,6.195,6.195,6.195,6.195
USDNOK,20100902,044400,6.194,6.195,6.194,6.195
USDNOK,20100902,044500,6.193,6.194,6.193,6.194
USDNOK,20100902,044600,6.194,6.194,6.193,6.194
USDNOK,20100902,044700,6.195,6.198,6.195,6.198
USDNOK,20100902,044800,6.198,6.198,6.198,6.198
USDNOK,20100902,044900,6.198,6.198,6.198,6.198
USDNOK,20100902,045000,6.198,6.198,6.198,6.198
USDNOK,20100902,045100,6.197,6.198,6.197,6.197
USDNOK,20100902,045200,6.197,6.197,6.197,6.197
USDNOK,20100902,045300,6.198,6.198,6.198,6.198
USDNOK,20100902,045400,6.198,6.198,6.198,6.198
USDNOK,20100902,045500,6.198,6.198,6.198,6.198
USDNOK,20100902,045600,6.198,6.198,6.198,6.198
USDNOK,20100902,045700,6.198,6.199,6.198,6.199
USDNOK,20100902,045800,6.198,6.199,6.198,6.199
USDNOK,20100902,045900,6.199,6.199,6.199,6.199
USDNOK,20100902,050000,6.199,6.199,6.199,6.199
USDNOK,20100902,050100,6.199,6.199,6.199,6.199
USDNOK,20100902,050200,6.199,6.199,6.199,6.199
USDNOK,20100902,050300,6.198,6.198,6.198,6.198
USDNOK,20100902,050400,6.198,6.198,6.198,6.198
USDNOK,20100902,050500,6.198,6.198,6.198,6.198
USDNOK,20100902,050600,6.198,6.199,6.198,6.199
USDNOK,20100902,050800,6.199,6.199,6.199,6.199
USDNOK,20100902,050900,6.199,6.199,6.199,6.199
USDNOK,20100902,051000,6.199,6.199,6.199,6.199
USDNOK,20100902,051100,6.199,6.199,6.199,6.199
USDNOK,20100902,051200,6.199,6.200,6.199,6.200
USDNOK,20100902,051300,6.199,6.199,6.199,6.199
USDNOK,20100902,051400,6.199,6.199,6.199,6.199
USDNOK,20100902,051500,6.199,6.199,6.199,6.199
USDNOK,20100902,051600,6.199,6.199,6.199,6.199
USDNOK,20100902,051700,6.199,6.199,6.199,6.199
USDNOK,20100902,051800,6.199,6.199,6.199,6.199
USDNOK,20100902,051900,6.198,6.198,6.198,6.198
USDNOK,20100902,052000,6.198,6.199,6.198,6.199
USDNOK,20100902,052100,6.199,6.199,6.199,6.199
USDNOK,20100902,052200,6.199,6.199,6.199,6.199
USDNOK,20100902,052300,6.199,6.199,6.199,6.199
USDNOK,20100902,052400,6.199,6.200,6.199,6.200
USDNOK,20100902,052500,6.199,6.199,6.199,6.199
USDNOK,20100902,052600,6.199,6.199,6.199,6.199
USDNOK,20100902,052700,6.199,6.199,6.199,6.199
USDNOK,20100902,052800,6.199,6.200,6.199,6.200
USDNOK,20100902,052900,6.200,6.200,6.200,6.200
USDNOK,20100902,053000,6.199,6.200,6.199,6.200
USDNOK,20100902,053100,6.199,6.199,6.199,6.199
USDNOK,20100902,053200,6.199,6.200,6.199,6.200
USDNOK,20100902,053300,6.200,6.200,6.200,6.200
USDNOK,20100902,053400,6.200,6.200,6.199,6.199
USDNOK,20100902,053500,6.200,6.200,6.200,6.200
USDNOK,20100902,053600,6.199,6.200,6.199,6.200
USDNOK,20100902,053700,6.200,6.200,6.200,6.200
USDNOK,20100902,053800,6.199,6.199,6.199,6.199
USDNOK,20100902,053900,6.199,6.199,6.199,6.199
USDNOK,20100902,054000,6.199,6.199,6.199,6.199
USDNOK,20100902,054100,6.199,6.199,6.199,6.199
USDNOK,20100902,054200,6.200,6.200,6.199,6.200
USDNOK,20100902,054300,6.199,6.199,6.197,6.197
USDNOK,20100902,054400,6.197,6.197,6.196,6.196
USDNOK,20100902,054500,6.198,6.198,6.197,6.197
USDNOK,20100902,054600,6.196,6.196,6.196,6.196
USDNOK,20100902,054700,6.197,6.197,6.196,6.197
USDNOK,20100902,054800,6.196,6.196,6.196,6.196
USDNOK,20100902,054900,6.196,6.196,6.196,6.196
USDNOK,20100902,055000,6.196,6.196,6.196,6.196
USDNOK,20100902,055100,6.198,6.198,6.197,6.197
USDNOK,20100902,055200,6.197,6.197,6.196,6.196
USDNOK,20100902,055300,6.196,6.196,6.196,6.196
USDNOK,20100902,055400,6.197,6.197,6.197,6.197
USDNOK,20100902,055500,6.197,6.197,6.197,6.197
USDNOK,20100902,055600,6.197,6.197,6.196,6.196
USDNOK,20100902,055700,6.197,6.197,6.197,6.197
USDNOK,20100902,055800,6.198,6.198,6.197,6.197
USDNOK,20100902,055900,6.198,6.198,6.198,6.198
USDNOK,20100902,060000,6.198,6.198,6.197,6.197
USDNOK,20100902,060100,6.197,6.197,6.197,6.197
USDNOK,20100902,060200,6.196,6.198,6.196,6.197
USDNOK,20100902,060300,6.198,6.198,6.197,6.197
USDNOK,20100902,060400,6.198,6.198,6.197,6.197
USDNOK,20100902,060500,6.196,6.196,6.196,6.196
USDNOK,20100902,060600,6.196,6.196,6.196,6.196
USDNOK,20100902,060700,6.198,6.198,6.197,6.197
USDNOK,20100902,060800,6.197,6.197,6.197,6.197
USDNOK,20100902,060900,6.198,6.198,6.197,6.197
USDNOK,20100902,061000,6.196,6.197,6.196,6.196
USDNOK,20100902,061100,6.195,6.195,6.194,6.194
USDNOK,20100902,061200,6.194,6.195,6.194,6.195
USDNOK,20100902,061300,6.196,6.196,6.195,6.195
USDNOK,20100902,061400,6.195,6.196,6.195,6.195
USDNOK,20100902,061500,6.194,6.194,6.194,6.194
USDNOK,20100902,061600,6.194,6.194,6.194,6.194
USDNOK,20100902,061700,6.194,6.195,6.194,6.195
USDNOK,20100902,061800,6.194,6.195,6.194,6.195
USDNOK,20100902,061900,6.196,6.196,6.194,6.194
USDNOK,20100902,062000,6.195,6.195,6.195,6.195
USDNOK,20100902,062100,6.195,6.195,6.193,6.193
USDNOK,20100902,062200,6.194,6.194,6.193,6.193
USDNOK,20100902,062300,6.193,6.194,6.193,6.193
USDNOK,20100902,062400,6.192,6.192,6.192,6.192
USDNOK,20100902,062500,6.193,6.193,6.193,6.193
USDNOK,20100902,062600,6.192,6.192,6.192,6.192
USDNOK,20100902,062700,6.193,6.193,6.193,6.193
USDNOK,20100902,062800,6.193,6.194,6.193,6.194
USDNOK,20100902,062900,6.195,6.195,6.194,6.194
USDNOK,20100902,063000,6.194,6.194,6.194,6.194
USDNOK,20100902,063100,6.193,6.193,6.192,6.192
USDNOK,20100902,063200,6.192,6.192,6.192,6.192
USDNOK,20100902,063300,6.193,6.193,6.193,6.193
USDNOK,20100902,063400,6.193,6.193,6.193,6.193
USDNOK,20100902,063500,6.193,6.193,6.193,6.193
USDNOK,20100902,063600,6.193,6.193,6.193,6.193
USDNOK,20100902,063700,6.193,6.193,6.193,6.193
USDNOK,20100902,063800,6.192,6.192,6.192,6.192
USDNOK,20100902,063900,6.192,6.192,6.192,6.192
USDNOK,20100902,064000,6.192,6.192,6.192,6.192
USDNOK,20100902,064100,6.192,6.193,6.192,6.193
USDNOK,20100902,064200,6.193,6.193,6.193,6.193
USDNOK,20100902,064300,6.193,6.194,6.193,6.194
USDNOK,20100902,064400,6.193,6.193,6.191,6.191
USDNOK,20100902,064500,6.191,6.191,6.191,6.191
USDNOK,20100902,064600,6.190,6.191,6.190,6.191
USDNOK,20100902,064700,6.191,6.191,6.191,6.191
USDNOK,20100902,064800,6.191,6.191,6.191,6.191
USDNOK,20100902,064900,6.191,6.191,6.191,6.191
USDNOK,20100902,065000,6.190,6.190,6.189,6.189
USDNOK,20100902,065100,6.190,6.190,6.189,6.189
USDNOK,20100902,065200,6.190,6.190,6.190,6.190
USDNOK,20100902,065300,6.190,6.190,6.189,6.190
USDNOK,20100902,065400,6.190,6.190,6.190,6.190
USDNOK,20100902,065500,6.190,6.190,6.190,6.190
USDNOK,20100902,065600,6.190,6.190,6.190,6.190
USDNOK,20100902,065700,6.190,6.190,6.190,6.190
USDNOK,20100902,065800,6.190,6.190,6.190,6.190
USDNOK,20100902,065900,6.189,6.189,6.189,6.189
USDNOK,20100902,070000,6.190,6.190,6.190,6.190
USDNOK,20100902,070100,6.190,6.190,6.190,6.190
USDNOK,20100902,070200,6.190,6.190,6.190,6.190
USDNOK,20100902,070300,6.190,6.191,6.190,6.191
USDNOK,20100902,070400,6.190,6.190,6.190,6.190
USDNOK,20100902,070500,6.190,6.190,6.190,6.190
USDNOK,20100902,070600,6.190,6.190,6.190,6.190
USDNOK,20100902,070700,6.190,6.190,6.190,6.190
USDNOK,20100902,070800,6.190,6.191,6.190,6.191
USDNOK,20100902,070900,6.191,6.191,6.191,6.191
USDNOK,20100902,071000,6.192,6.192,6.192,6.192
USDNOK,20100902,071100,6.192,6.192,6.192,6.192
USDNOK,20100902,071200,6.191,6.192,6.191,6.192
USDNOK,20100902,071300,6.192,6.192,6.191,6.191
USDNOK,20100902,071400,6.191,6.191,6.191,6.191
USDNOK,20100902,071500,6.191,6.191,6.190,6.190
USDNOK,20100902,071600,6.190,6.190,6.190,6.190
USDNOK,20100902,071700,6.189,6.189,6.189,6.189
USDNOK,20100902,071800,6.190,6.190,6.190,6.190
USDNOK,20100902,071900,6.190,6.191,6.190,6.191
USDNOK,20100902,072000,6.190,6.190,6.190,6.190
USDNOK,20100902,072100,6.190,6.190,6.190,6.190
USDNOK,20100902,072200,6.190,6.190,6.189,6.189
USDNOK,20100902,072300,6.189,6.189,6.189,6.189
USDNOK,20100902,072400,6.189,6.189,6.189,6.189
USDNOK,20100902,072500,6.189,6.189,6.189,6.189
USDNOK,20100902,072600,6.190,6.190,6.190,6.190
USDNOK,20100902,072700,6.190,6.190,6.189,6.189
USDNOK,20100902,072800,6.189,6.189,6.189,6.189
USDNOK,20100902,072900,6.189,6.189,6.189,6.189
USDNOK,20100902,073000,6.190,6.190,6.190,6.190
USDNOK,20100902,073100,6.190,6.190,6.190,6.190
USDNOK,20100902,073200,6.190,6.190,6.189,6.189
USDNOK,20100902,073300,6.190,6.191,6.189,6.191
USDNOK,20100902,073400,6.191,6.191,6.191,6.191
USDNOK,20100902,073500,6.191,6.191,6.191,6.191
USDNOK,20100902,073600,6.190,6.191,6.190,6.191
USDNOK,20100902,073700,6.190,6.190,6.189,6.190
USDNOK,20100902,073800,6.189,6.190,6.189,6.190
USDNOK,20100902,073900,6.190,6.190,6.189,6.190
USDNOK,20100902,074000,6.190,6.190,6.190,6.190
USDNOK,20100902,074100,6.191,6.191,6.191,6.191
USDNOK,20100902,074200,6.191,6.192,6.191,6.192
USDNOK,20100902,074300,6.193,6.196,6.193,6.196
USDNOK,20100902,074400,6.197,6.197,6.197,6.197
USDNOK,20100902,074500,6.197,6.197,6.196,6.197
USDNOK,20100902,074600,6.198,6.198,6.196,6.196
USDNOK,20100902,074700,6.195,6.195,6.195,6.195
USDNOK,20100902,074800,6.195,6.196,6.195,6.196
USDNOK,20100902,074900,6.197,6.197,6.197,6.197
USDNOK,20100902,075000,6.196,6.196,6.195,6.195
USDNOK,20100902,075100,6.194,6.194,6.194,6.194
USDNOK,20100902,075200,6.195,6.195,6.194,6.194
USDNOK,20100902,075300,6.195,6.195,6.195,6.195
USDNOK,20100902,075400,6.195,6.195,6.194,6.194
USDNOK,20100902,075500,6.195,6.195,6.195,6.195
USDNOK,20100902,075600,6.196,6.197,6.196,6.197
USDNOK,20100902,075700,6.196,6.196,6.196,6.196
USDNOK,20100902,075800,6.196,6.196,6.195,6.195
USDNOK,20100902,075900,6.194,6.194,6.192,6.192
USDNOK,20100902,080000,6.191,6.191,6.190,6.190
USDNOK,20100902,080100,6.189,6.192,6.189,6.190
USDNOK,20100902,080200,6.191,6.194,6.191,6.194
USDNOK,20100902,080300,6.195,6.196,6.195,6.196
USDNOK,20100902,080400,6.195,6.195,6.195,6.195
USDNOK,20100902,080500,6.195,6.195,6.194,6.195
USDNOK,20100902,080600,6.196,6.199,6.196,6.199
USDNOK,20100902,080700,6.197,6.199,6.196,6.196
USDNOK,20100902,080800,6.195,6.196,6.195,6.196
USDNOK,20100902,080900,6.197,6.197,6.196,6.196
USDNOK,20100902,081000,6.195,6.196,6.195,6.196
USDNOK,20100902,081100,6.197,6.199,6.197,6.198
USDNOK,20100902,081200,6.197,6.197,6.196,6.196
USDNOK,20100902,081300,6.197,6.199,6.197,6.198
USDNOK,20100902,081400,6.199,6.199,6.195,6.195
USDNOK,20100902,081500,6.196,6.196,6.195,6.195
USDNOK,20100902,081600,6.194,6.194,6.192,6.192
USDNOK,20100902,081700,6.193,6.193,6.191,6.191
USDNOK,20100902,081800,6.190,6.190,6.187,6.187
USDNOK,20100902,081900,6.186,6.187,6.185,6.187
USDNOK,20100902,082000,6.188,6.188,6.181,6.182
USDNOK,20100902,082100,6.181,6.182,6.181,6.181
USDNOK,20100902,082200,6.180,6.181,6.179,6.179
USDNOK,20100902,082300,6.178,6.178,6.175,6.175
USDNOK,20100902,082400,6.174,6.175,6.173,6.175
USDNOK,20100902,082500,6.174,6.175,6.173,6.175
USDNOK,20100902,082600,6.176,6.177,6.176,6.176
USDNOK,20100902,082700,6.176,6.178,6.176,6.178
USDNOK,20100902,082800,6.177,6.177,6.176,6.176
USDNOK,20100902,082900,6.175,6.175,6.172,6.173
USDNOK,20100902,083000,6.172,6.173,6.172,6.173
USDNOK,20100902,083100,6.174,6.175,6.174,6.175
USDNOK,20100902,083200,6.176,6.176,6.175,6.175
USDNOK,20100902,083300,6.174,6.174,6.173,6.174
USDNOK,20100902,083400,6.175,6.176,6.175,6.176
USDNOK,20100902,083500,6.177,6.178,6.177,6.178
USDNOK,20100902,083600,6.179,6.179,6.177,6.178
USDNOK,20100902,083700,6.177,6.178,6.177,6.177
USDNOK,20100902,083800,6.178,6.179,6.177,6.178
USDNOK,20100902,083900,6.177,6.177,6.177,6.177
USDNOK,20100902,084000,6.178,6.178,6.176,6.176
USDNOK,20100902,084100,6.176,6.176,6.176,6.176
USDNOK,20100902,084200,6.177,6.177,6.175,6.175
USDNOK,20100902,084300,6.176,6.176,6.175,6.175
USDNOK,20100902,084400,6.174,6.176,6.173,6.176
USDNOK,20100902,084500,6.177,6.178,6.177,6.178
USDNOK,20100902,084600,6.177,6.178,6.177,6.178
USDNOK,20100902,084700,6.178,6.178,6.178,6.178
USDNOK,20100902,084800,6.179,6.179,6.179,6.179
USDNOK,20100902,084900,6.178,6.178,6.177,6.178
USDNOK,20100902,085000,6.177,6.177,6.177,6.177
USDNOK,20100902,085100,6.177,6.177,6.176,6.176
USDNOK,20100902,085200,6.175,6.175,6.172,6.172
USDNOK,20100902,085300,6.171,6.172,6.171,6.172
USDNOK,20100902,085400,6.171,6.171,6.170,6.171
USDNOK,20100902,085500,6.170,6.171,6.169,6.170
USDNOK,20100902,085600,6.171,6.174,6.171,6.174
USDNOK,20100902,085700,6.173,6.173,6.172,6.172
USDNOK,20100902,085800,6.173,6.173,6.169,6.169
USDNOK,20100902,085900,6.168,6.168,6.166,6.167
USDNOK,20100902,090000,6.168,6.171,6.167,6.167
USDNOK,20100902,090100,6.168,6.172,6.168,6.171
USDNOK,20100902,090200,6.172,6.174,6.172,6.174
USDNOK,20100902,090300,6.175,6.176,6.174,6.175
USDNOK,20100902,090400,6.174,6.176,6.173,6.176
USDNOK,20100902,090500,6.177,6.181,6.176,6.181
USDNOK,20100902,090600,6.182,6.185,6.182,6.183
USDNOK,20100902,090700,6.184,6.185,6.184,6.185
USDNOK,20100902,090800,6.184,6.184,6.183,6.183
USDNOK,20100902,090900,6.184,6.185,6.183,6.183
USDNOK,20100902,091000,6.182,6.182,6.181,6.182
USDNOK,20100902,091100,6.181,6.182,6.180,6.180
USDNOK,20100902,091200,6.181,6.183,6.181,6.183
USDNOK,20100902,091300,6.182,6.182,6.180,6.181
USDNOK,20100902,091400,6.180,6.180,6.178,6.178
USDNOK,20100902,091500,6.179,6.183,6.179,6.182
USDNOK,20100902,091600,6.184,6.184,6.182,6.184
USDNOK,20100902,091700,6.183,6.183,6.181,6.181
USDNOK,20100902,091800,6.182,6.182,6.180,6.180
USDNOK,20100902,091900,6.181,6.181,6.180,6.180
USDNOK,20100902,092000,6.179,6.179,6.177,6.177
USDNOK,20100902,092100,6.176,6.176,6.176,6.176
USDNOK,20100902,092200,6.177,6.178,6.177,6.178
USDNOK,20100902,092300,6.177,6.177,6.175,6.176
USDNOK,20100902,092400,6.177,6.177,6.176,6.177
USDNOK,20100902,092500,6.178,6.178,6.177,6.178
USDNOK,20100902,092600,6.179,6.180,6.179,6.179
USDNOK,20100902,092700,6.178,6.179,6.178,6.179
USDNOK,20100902,092800,6.180,6.181,6.180,6.181
USDNOK,20100902,092900,6.182,6.182,6.182,6.182
USDNOK,20100902,093000,6.181,6.181,6.181,6.181
USDNOK,20100902,093100,6.182,6.182,6.179,6.179
USDNOK,20100902,093200,6.178,6.178,6.177,6.178
USDNOK,20100902,093300,6.179,6.182,6.179,6.181
USDNOK,20100902,093400,6.182,6.183,6.182,6.182
USDNOK,20100902,093500,6.183,6.184,6.183,6.184
USDNOK,20100902,093600,6.183,6.183,6.182,6.182
USDNOK,20100902,093700,6.180,6.181,6.179,6.180
USDNOK,20100902,093800,6.181,6.181,6.180,6.180
USDNOK,20100902,093900,6.181,6.184,6.181,6.184
USDNOK,20100902,094000,6.185,6.185,6.185,6.185
USDNOK,20100902,094100,6.185,6.185,6.184,6.184
USDNOK,20100902,094200,6.184,6.184,6.184,6.184
USDNOK,20100902,094300,6.183,6.183,6.182,6.183
USDNOK,20100902,094400,6.184,6.184,6.184,6.184
USDNOK,20100902,094500,6.185,6.186,6.183,6.183
USDNOK,20100902,094600,6.182,6.182,6.181,6.182
USDNOK,20100902,094700,6.181,6.181,6.180,6.181
USDNOK,20100902,094800,6.181,6.182,6.181,6.182
USDNOK,20100902,094900,6.181,6.181,6.180,6.180
USDNOK,20100902,095000,6.179,6.179,6.177,6.177
USDNOK,20100902,095100,6.177,6.177,6.176,6.177
USDNOK,20100902,095200,6.176,6.176,6.175,6.175
USDNOK,20100902,095300,6.176,6.176,6.175,6.175
USDNOK,20100902,095400,6.174,6.174,6.171,6.172
USDNOK,20100902,095500,6.171,6.171,6.171,6.171
USDNOK,20100902,095600,6.171,6.172,6.171,6.172
USDNOK,20100902,095700,6.171,6.171,6.168,6.169
USDNOK,20100902,095800,6.170,6.170,6.170,6.170
USDNOK,20100902,095900,6.171,6.172,6.171,6.172
USDNOK,20100902,100000,6.172,6.172,6.171,6.171
USDNOK,20100902,100100,6.170,6.171,6.170,6.171
USDNOK,20100902,100200,6.170,6.172,6.169,6.170
USDNOK,20100902,100300,6.171,6.171,6.170,6.171
USDNOK,20100902,100400,6.170,6.170,6.169,6.170
USDNOK,20100902,100500,6.171,6.171,6.169,6.170
USDNOK,20100902,100600,6.171,6.171,6.170,6.170
USDNOK,20100902,100700,6.169,6.169,6.169,6.169
USDNOK,20100902,100800,6.168,6.168,6.165,6.165
USDNOK,20100902,100900,6.164,6.164,6.162,6.162
USDNOK,20100902,101000,6.161,6.161,6.159,6.160
USDNOK,20100902,101100,6.161,6.161,6.159,6.159
USDNOK,20100902,101200,6.158,6.159,6.158,6.158
USDNOK,20100902,101300,6.157,6.158,6.157,6.158
USDNOK,20100902,101400,6.159,6.160,6.159,6.160
USDNOK,20100902,101500,6.159,6.160,6.158,6.158
USDNOK,20100902,101600,6.159,6.159,6.158,6.158
USDNOK,20100902,101700,6.157,6.158,6.157,6.158
USDNOK,20100902,101800,6.157,6.157,6.156,6.156
USDNOK,20100902,101900,6.157,6.157,6.154,6.155
USDNOK,20100902,102000,6.154,6.154,6.153,6.153
USDNOK,20100902,102100,6.152,6.154,6.152,6.154
USDNOK,20100902,102200,6.153,6.153,6.151,6.151
USDNOK,20100902,102300,6.152,6.154,6.152,6.153
USDNOK,20100902,102400,6.152,6.152,6.150,6.150
USDNOK,20100902,102500,6.149,6.149,6.148,6.149
USDNOK,20100902,102600,6.148,6.149,6.147,6.149
USDNOK,20100902,102700,6.150,6.151,6.149,6.150
USDNOK,20100902,102800,6.151,6.152,6.151,6.151
USDNOK,20100902,102900,6.152,6.152,6.149,6.150
USDNOK,20100902,103000,6.151,6.153,6.151,6.153
USDNOK,20100902,103100,6.152,6.153,6.150,6.152
USDNOK,20100902,103200,6.151,6.152,6.150,6.152
USDNOK,20100902,103300,6.151,6.151,6.147,6.147
USDNOK,20100902,103400,6.148,6.149,6.148,6.149
USDNOK,20100902,103500,6.150,6.152,6.149,6.152
USDNOK,20100902,103600,6.151,6.151,6.149,6.149
USDNOK,20100902,103700,6.150,6.150,6.150,6.150
USDNOK,20100902,103800,6.151,6.153,6.151,6.151
USDNOK,20100902,103900,6.152,6.156,6.152,6.156
USDNOK,20100902,104000,6.157,6.157,6.154,6.154
USDNOK,20100902,104100,6.153,6.153,6.153,6.153
USDNOK,20100902,104200,6.154,6.154,6.148,6.148
USDNOK,20100902,104300,6.149,6.150,6.145,6.145
USDNOK,20100902,104400,6.146,6.148,6.146,6.148
USDNOK,20100902,104500,6.147,6.148,6.147,6.147
USDNOK,20100902,104600,6.148,6.148,6.144,6.144
USDNOK,20100902,104700,6.145,6.147,6.145,6.145
USDNOK,20100902,104800,6.144,6.146,6.144,6.146
USDNOK,20100902,104900,6.147,6.149,6.147,6.149
USDNOK,20100902,105000,6.148,6.149,6.148,6.149
USDNOK,20100902,105100,6.149,6.149,6.149,6.149
USDNOK,20100902,105200,6.148,6.150,6.148,6.150
USDNOK,20100902,105300,6.151,6.151,6.149,6.149
USDNOK,20100902,105400,6.150,6.151,6.150,6.151
USDNOK,20100902,105500,6.152,6.152,6.152,6.152
USDNOK,20100902,105600,6.153,6.154,6.153,6.154
USDNOK,20100902,105700,6.153,6.154,6.152,6.152
USDNOK,20100902,105800,6.153,6.153,6.151,6.151
USDNOK,20100902,105900,6.152,6.152,6.151,6.151
USDNOK,20100902,110000,6.151,6.152,6.151,6.152
USDNOK,20100902,110100,6.151,6.151,6.148,6.148
USDNOK,20100902,110200,6.149,6.151,6.149,6.151
USDNOK,20100902,110300,6.152,6.152,6.151,6.151
USDNOK,20100902,110400,6.152,6.152,6.150,6.152
USDNOK,20100902,110500,6.153,6.155,6.153,6.154
USDNOK,20100902,110600,6.155,6.155,6.154,6.154
USDNOK,20100902,110700,6.153,6.154,6.153,6.153
USDNOK,20100902,110800,6.154,6.154,6.152,6.152
USDNOK,20100902,110900,6.151,6.154,6.151,6.154
USDNOK,20100902,111000,6.153,6.153,6.152,6.152
USDNOK,20100902,111100,6.151,6.151,6.151,6.151
USDNOK,20100902,111200,6.152,6.152,6.150,6.150
USDNOK,20100902,111300,6.151,6.152,6.151,6.152
USDNOK,20100902,111400,6.151,6.151,6.151,6.151
USDNOK,20100902,111500,6.150,6.151,6.150,6.150
USDNOK,20100902,111600,6.150,6.150,6.150,6.150
USDNOK,20100902,111700,6.151,6.152,6.151,6.151
USDNOK,20100902,111800,6.150,6.150,6.149,6.150
USDNOK,20100902,111900,6.151,6.151,6.150,6.151
USDNOK,20100902,112000,6.151,6.151,6.151,6.151
USDNOK,20100902,112100,6.150,6.150,6.148,6.148
USDNOK,20100902,112200,6.149,6.149,6.147,6.149
USDNOK,20100902,112300,6.148,6.149,6.148,6.149
USDNOK,20100902,112400,6.148,6.149,6.148,6.149
USDNOK,20100902,112500,6.150,6.150,6.149,6.149
USDNOK,20100902,112600,6.150,6.150,6.148,6.148
USDNOK,20100902,112700,6.147,6.147,6.146,6.147
USDNOK,20100902,112800,6.146,6.148,6.145,6.148
USDNOK,20100902,112900,6.147,6.147,6.144,6.146
USDNOK,20100902,113000,6.147,6.147,6.145,6.145
USDNOK,20100902,113100,6.144,6.145,6.144,6.144
USDNOK,20100902,113200,6.143,6.144,6.143,6.144
USDNOK,20100902,113300,6.145,6.145,6.145,6.145
USDNOK,20100902,113400,6.145,6.145,6.144,6.145
USDNOK,20100902,113500,6.144,6.145,6.144,6.144
USDNOK,20100902,113600,6.144,6.144,6.144,6.144
USDNOK,20100902,113700,6.145,6.145,6.145,6.145
USDNOK,20100902,113800,6.146,6.146,6.143,6.144
USDNOK,20100902,113900,6.145,6.145,6.145,6.145
USDNOK,20100902,114000,6.146,6.146,6.145,6.145
USDNOK,20100902,114100,6.144,6.144,6.143,6.144
USDNOK,20100902,114200,6.145,6.145,6.145,6.145
USDNOK,20100902,114300,6.145,6.145,6.144,6.144
USDNOK,20100902,114400,6.144,6.144,6.144,6.144
USDNOK,20100902,114500,6.143,6.143,6.143,6.143
USDNOK,20100902,114600,6.143,6.143,6.142,6.142
USDNOK,20100902,114700,6.142,6.142,6.142,6.142
USDNOK,20100902,114800,6.143,6.144,6.143,6.144
USDNOK,20100902,114900,6.144,6.145,6.144,6.145
USDNOK,20100902,115000,6.145,6.145,6.145,6.145
USDNOK,20100902,115100,6.144,6.145,6.144,6.144
USDNOK,20100902,115200,6.145,6.145,6.144,6.144
USDNOK,20100902,115300,6.145,6.145,6.145,6.145
USDNOK,20100902,115400,6.144,6.144,6.144,6.144
USDNOK,20100902,115500,6.144,6.145,6.143,6.145
USDNOK,20100902,115600,6.144,6.145,6.144,6.144
USDNOK,20100902,115700,6.145,6.145,6.144,6.144
USDNOK,20100902,115800,6.145,6.145,6.145,6.145
USDNOK,20100902,115900,6.144,6.144,6.144,6.144
USDNOK,20100902,120000,6.144,6.145,6.143,6.145
USDNOK,20100902,120100,6.144,6.144,6.143,6.143
USDNOK,20100902,120200,6.144,6.144,6.144,6.144
USDNOK,20100902,120300,6.144,6.145,6.144,6.145
USDNOK,20100902,120400,6.146,6.147,6.146,6.147
USDNOK,20100902,120500,6.146,6.147,6.146,6.147
USDNOK,20100902,120600,6.147,6.147,6.145,6.146
USDNOK,20100902,120700,6.147,6.148,6.147,6.148
USDNOK,20100902,120800,6.147,6.148,6.147,6.148
USDNOK,20100902,120900,6.148,6.149,6.148,6.149
USDNOK,20100902,121000,6.148,6.148,6.148,6.148
USDNOK,20100902,121100,6.149,6.150,6.149,6.150
USDNOK,20100902,121200,6.149,6.150,6.149,6.150
USDNOK,20100902,121300,6.149,6.149,6.149,6.149
USDNOK,20100902,121400,6.149,6.149,6.149,6.149
USDNOK,20100902,121500,6.149,6.149,6.149,6.149
USDNOK,20100902,121600,6.149,6.149,6.149,6.149
USDNOK,20100902,121700,6.149,6.149,6.149,6.149
USDNOK,20100902,121800,6.149,6.149,6.149,6.149
USDNOK,20100902,121900,6.149,6.151,6.149,6.151
USDNOK,20100902,122000,6.152,6.152,6.151,6.151
USDNOK,20100902,122100,6.151,6.152,6.151,6.152
USDNOK,20100902,122200,6.153,6.155,6.153,6.154
USDNOK,20100902,122400,6.154,6.154,6.153,6.154
USDNOK,20100902,122500,6.153,6.153,6.153,6.153
USDNOK,20100902,122600,6.153,6.153,6.152,6.152
USDNOK,20100902,122700,6.153,6.153,6.153,6.153
USDNOK,20100902,122800,6.152,6.152,6.152,6.152
USDNOK,20100902,122900,6.152,6.152,6.151,6.151
USDNOK,20100902,123000,6.152,6.152,6.151,6.151
USDNOK,20100902,123100,6.150,6.151,6.150,6.151
USDNOK,20100902,123200,6.151,6.151,6.151,6.151
USDNOK,20100902,123300,6.152,6.153,6.151,6.152
USDNOK,20100902,123400,6.153,6.154,6.153,6.154
USDNOK,20100902,123500,6.154,6.155,6.154,6.155
USDNOK,20100902,123600,6.154,6.155,6.154,6.155
USDNOK,20100902,123700,6.156,6.156,6.156,6.156
USDNOK,20100902,123800,6.155,6.155,6.155,6.155
USDNOK,20100902,123900,6.155,6.156,6.154,6.154
USDNOK,20100902,124000,6.155,6.156,6.155,6.155
USDNOK,20100902,124100,6.156,6.156,6.155,6.155
USDNOK,20100902,124200,6.156,6.156,6.156,6.156
USDNOK,20100902,124300,6.157,6.157,6.156,6.156
USDNOK,20100902,124400,6.156,6.156,6.156,6.156
USDNOK,20100902,124500,6.157,6.157,6.157,6.157
USDNOK,20100902,124600,6.156,6.156,6.156,6.156
USDNOK,20100902,124700,6.156,6.157,6.156,6.157
USDNOK,20100902,124800,6.156,6.158,6.156,6.158
USDNOK,20100902,124900,6.159,6.159,6.157,6.157
USDNOK,20100902,125000,6.158,6.158,6.157,6.157
USDNOK,20100902,125100,6.157,6.157,6.157,6.157
USDNOK,20100902,125200,6.156,6.156,6.154,6.154
USDNOK,20100902,125300,6.155,6.158,6.155,6.158
USDNOK,20100902,125400,6.158,6.158,6.158,6.158
USDNOK,20100902,125500,6.158,6.159,6.158,6.159
USDNOK,20100902,125600,6.158,6.158,6.158,6.158
USDNOK,20100902,125700,6.158,6.158,6.158,6.158
USDNOK,20100902,125800,6.159,6.160,6.159,6.159
USDNOK,20100902,125900,6.160,6.160,6.159,6.159
USDNOK,20100902,130000,6.160,6.160,6.158,6.158
USDNOK,20100902,130100,6.157,6.157,6.155,6.155
USDNOK,20100902,130200,6.154,6.155,6.154,6.155
USDNOK,20100902,130300,6.154,6.154,6.154,6.154
USDNOK,20100902,130400,6.154,6.154,6.152,6.152
USDNOK,20100902,130500,6.152,6.152,6.152,6.152
USDNOK,20100902,130600,6.153,6.154,6.153,6.154
USDNOK,20100902,130700,6.154,6.154,6.154,6.154
USDNOK,20100902,130800,6.153,6.153,6.153,6.153
USDNOK,20100902,130900,6.153,6.153,6.152,6.153
USDNOK,20100902,131000,6.154,6.154,6.154,6.154
USDNOK,20100902,131100,6.153,6.154,6.153,6.153
USDNOK,20100902,131200,6.152,6.154,6.152,6.154
USDNOK,20100902,131300,6.155,6.155,6.155,6.155
USDNOK,20100902,131400,6.154,6.154,6.154,6.154
USDNOK,20100902,131500,6.154,6.154,6.154,6.154
USDNOK,20100902,131600,6.154,6.155,6.154,6.154
USDNOK,20100902,131700,6.155,6.155,6.154,6.154
USDNOK,20100902,131800,6.154,6.154,6.153,6.153
USDNOK,20100902,131900,6.152,6.152,6.151,6.151
USDNOK,20100902,132000,6.151,6.151,6.151,6.151
USDNOK,20100902,132100,6.152,6.152,6.152,6.152
USDNOK,20100902,132200,6.152,6.152,6.151,6.151
USDNOK,20100902,132300,6.151,6.151,6.149,6.149
USDNOK,20100902,132400,6.150,6.151,6.150,6.151
USDNOK,20100902,132500,6.152,6.152,6.151,6.152
USDNOK,20100902,132600,6.152,6.152,6.152,6.152
USDNOK,20100902,132700,6.152,6.152,6.151,6.152
USDNOK,20100902,132800,6.151,6.151,6.150,6.150
USDNOK,20100902,132900,6.151,6.152,6.151,6.152
USDNOK,20100902,133000,6.152,6.152,6.152,6.152
USDNOK,20100902,133100,6.153,6.156,6.153,6.156
USDNOK,20100902,133200,6.156,6.156,6.156,6.156
USDNOK,20100902,133300,6.155,6.156,6.155,6.156
USDNOK,20100902,133400,6.156,6.156,6.156,6.156
USDNOK,20100902,133500,6.156,6.157,6.156,6.157
USDNOK,20100902,133600,6.158,6.158,6.158,6.158
USDNOK,20100902,133700,6.158,6.158,6.158,6.158
USDNOK,20100902,133800,6.157,6.158,6.157,6.158
USDNOK,20100902,133900,6.159,6.160,6.159,6.160
USDNOK,20100902,134000,6.161,6.161,6.160,6.160
USDNOK,20100902,134100,6.159,6.160,6.159,6.160
USDNOK,20100902,134200,6.161,6.161,6.160,6.160
USDNOK,20100902,134300,6.159,6.159,6.156,6.159
USDNOK,20100902,134400,6.158,6.158,6.158,6.158
USDNOK,20100902,134500,6.157,6.158,6.157,6.158
USDNOK,20100902,134600,6.159,6.160,6.158,6.158
USDNOK,20100902,134700,6.159,6.161,6.159,6.161
USDNOK,20100902,134800,6.160,6.161,6.159,6.159
USDNOK,20100902,134900,6.159,6.159,6.159,6.159
USDNOK,20100902,135000,6.160,6.161,6.160,6.161
USDNOK,20100902,135100,6.161,6.161,6.161,6.161
USDNOK,20100902,135200,6.161,6.161,6.161,6.161
USDNOK,20100902,135300,6.160,6.161,6.160,6.161
USDNOK,20100902,135400,6.162,6.162,6.162,6.162
USDNOK,20100902,135500,6.162,6.162,6.162,6.162
USDNOK,20100902,135600,6.161,6.161,6.161,6.161
USDNOK,20100902,135700,6.160,6.160,6.157,6.157
USDNOK,20100902,135800,6.158,6.159,6.158,6.159
USDNOK,20100902,135900,6.158,6.158,6.157,6.157
USDNOK,20100902,140000,6.156,6.158,6.156,6.158
USDNOK,20100902,140100,6.158,6.158,6.158,6.158
USDNOK,20100902,140200,6.158,6.158,6.158,6.158
USDNOK,20100902,140300,6.157,6.158,6.157,6.157
USDNOK,20100902,140400,6.156,6.156,6.155,6.156
USDNOK,20100902,140500,6.155,6.155,6.154,6.155
USDNOK,20100902,140600,6.154,6.155,6.154,6.155
USDNOK,20100902,140700,6.156,6.156,6.155,6.156
USDNOK,20100902,140800,6.157,6.157,6.157,6.157
USDNOK,20100902,140900,6.157,6.157,6.157,6.157
USDNOK,20100902,141000,6.157,6.158,6.157,6.158
USDNOK,20100902,141100,6.158,6.158,6.157,6.157
USDNOK,20100902,141200,6.158,6.158,6.158,6.158
USDNOK,20100902,141300,6.157,6.158,6.157,6.158
USDNOK,20100902,141400,6.158,6.159,6.158,6.159
USDNOK,20100902,141500,6.160,6.161,6.158,6.159
USDNOK,20100902,141600,6.158,6.160,6.158,6.160
USDNOK,20100902,141700,6.160,6.161,6.160,6.161
USDNOK,20100902,141800,6.160,6.162,6.160,6.162
USDNOK,20100902,141900,6.162,6.162,6.162,6.162
USDNOK,20100902,142000,6.161,6.165,6.161,6.164
USDNOK,20100902,142100,6.163,6.164,6.163,6.164
USDNOK,20100902,142200,6.164,6.165,6.164,6.165
USDNOK,20100902,142300,6.164,6.164,6.162,6.162
USDNOK,20100902,142400,6.163,6.164,6.162,6.164
USDNOK,20100902,142500,6.165,6.165,6.164,6.165
USDNOK,20100902,142600,6.164,6.165,6.162,6.165
USDNOK,20100902,142700,6.166,6.166,6.163,6.165
USDNOK,20100902,142800,6.166,6.171,6.166,6.171
USDNOK,20100902,142900,6.170,6.171,6.169,6.169
USDNOK,20100902,143000,6.170,6.170,6.169,6.169
USDNOK,20100902,143100,6.170,6.170,6.163,6.164
USDNOK,20100902,143200,6.165,6.165,6.162,6.162
USDNOK,20100902,143300,6.163,6.164,6.161,6.162
USDNOK,20100902,143400,6.163,6.167,6.163,6.165
USDNOK,20100902,143500,6.164,6.165,6.163,6.163
USDNOK,20100902,143600,6.162,6.164,6.161,6.164
USDNOK,20100902,143700,6.163,6.168,6.163,6.167
USDNOK,20100902,143800,6.166,6.166,6.162,6.166
USDNOK,20100902,143900,6.165,6.165,6.163,6.163
USDNOK,20100902,144000,6.162,6.163,6.161,6.163
USDNOK,20100902,144100,6.162,6.162,6.160,6.160
USDNOK,20100902,144200,6.159,6.160,6.159,6.159
USDNOK,20100902,144300,6.158,6.158,6.151,6.151
USDNOK,20100902,144400,6.152,6.153,6.152,6.153
USDNOK,20100902,144500,6.152,6.152,6.148,6.151
USDNOK,20100902,144600,6.150,6.150,6.146,6.148
USDNOK,20100902,144700,6.147,6.149,6.146,6.149
USDNOK,20100902,144800,6.148,6.148,6.146,6.146
USDNOK,20100902,144900,6.145,6.146,6.144,6.146
USDNOK,20100902,145000,6.147,6.149,6.147,6.148
USDNOK,20100902,145100,6.149,6.150,6.149,6.149
USDNOK,20100902,145200,6.148,6.150,6.148,6.150
USDNOK,20100902,145300,6.151,6.153,6.151,6.151
USDNOK,20100902,145400,6.152,6.154,6.152,6.154
USDNOK,20100902,145500,6.155,6.155,6.154,6.154
USDNOK,20100902,145600,6.155,6.157,6.155,6.156
USDNOK,20100902,145700,6.155,6.155,6.153,6.153
USDNOK,20100902,145800,6.154,6.155,6.154,6.154
USDNOK,20100902,145900,6.153,6.153,6.152,6.153
USDNOK,20100902,150000,6.154,6.157,6.154,6.157
USDNOK,20100902,150100,6.159,6.160,6.157,6.158
USDNOK,20100902,150200,6.159,6.161,6.159,6.160
USDNOK,20100902,150300,6.159,6.161,6.159,6.161
USDNOK,20100902,150400,6.160,6.160,6.159,6.160
USDNOK,20100902,150500,6.161,6.164,6.161,6.164
USDNOK,20100902,150600,6.165,6.165,6.161,6.162
USDNOK,20100902,150700,6.163,6.165,6.161,6.165
USDNOK,20100902,150800,6.166,6.166,6.162,6.162
USDNOK,20100902,150900,6.162,6.163,6.162,6.163
USDNOK,20100902,151000,6.162,6.164,6.161,6.164
USDNOK,20100902,151100,6.163,6.164,6.163,6.163
USDNOK,20100902,151200,6.162,6.163,6.161,6.161
USDNOK,20100902,151300,6.160,6.161,6.159,6.159
USDNOK,20100902,151400,6.158,6.158,6.154,6.154
USDNOK,20100902,151500,6.155,6.155,6.154,6.155
USDNOK,20100902,151600,6.154,6.154,6.153,6.153
USDNOK,20100902,151700,6.152,6.152,6.150,6.150
USDNOK,20100902,151800,6.149,6.149,6.148,6.149
USDNOK,20100902,151900,6.149,6.150,6.149,6.149
USDNOK,20100902,152000,6.150,6.151,6.150,6.150
USDNOK,20100902,152100,6.151,6.153,6.151,6.153
USDNOK,20100902,152200,6.152,6.153,6.151,6.152
USDNOK,20100902,152300,6.153,6.154,6.152,6.154
USDNOK,20100902,152400,6.155,6.155,6.154,6.155
USDNOK,20100902,152500,6.156,6.156,6.155,6.155
USDNOK,20100902,152600,6.155,6.155,6.153,6.153
USDNOK,20100902,152700,6.152,6.152,6.150,6.150
USDNOK,20100902,152800,6.151,6.151,6.149,6.149
USDNOK,20100902,152900,6.150,6.150,6.149,6.149
USDNOK,20100902,153000,6.150,6.150,6.150,6.150
USDNOK,20100902,153100,6.151,6.153,6.149,6.153
USDNOK,20100902,153200,6.154,6.155,6.153,6.153
USDNOK,20100902,153300,6.152,6.154,6.152,6.154
USDNOK,20100902,153400,6.154,6.154,6.154,6.154
USDNOK,20100902,153500,6.155,6.155,6.154,6.154
USDNOK,20100902,153600,6.155,6.156,6.155,6.156
USDNOK,20100902,153700,6.155,6.157,6.155,6.155
USDNOK,20100902,153800,6.154,6.154,6.151,6.151
USDNOK,20100902,153900,6.152,6.153,6.150,6.151
USDNOK,20100902,154000,6.152,6.152,6.151,6.151
USDNOK,20100902,154100,6.152,6.152,6.150,6.150
USDNOK,20100902,154200,6.149,6.154,6.149,6.154
USDNOK,20100902,154300,6.153,6.153,6.152,6.152
USDNOK,20100902,154400,6.153,6.158,6.153,6.158
USDNOK,20100902,154500,6.157,6.157,6.154,6.154
USDNOK,20100902,154600,6.155,6.157,6.155,6.156
USDNOK,20100902,154700,6.157,6.158,6.156,6.156
USDNOK,20100902,154800,6.157,6.158,6.157,6.157
USDNOK,20100902,154900,6.156,6.156,6.154,6.154
USDNOK,20100902,155000,6.153,6.154,6.152,6.152
USDNOK,20100902,155100,6.151,6.153,6.151,6.153
USDNOK,20100902,155200,6.154,6.154,6.151,6.151
USDNOK,20100902,155300,6.152,6.152,6.149,6.150
USDNOK,20100902,155400,6.149,6.149,6.147,6.148
USDNOK,20100902,155500,6.147,6.151,6.147,6.151
USDNOK,20100902,155600,6.150,6.152,6.149,6.150
USDNOK,20100902,155700,6.149,6.150,6.149,6.150
USDNOK,20100902,155800,6.151,6.152,6.151,6.151
USDNOK,20100902,155900,6.150,6.150,6.147,6.147
USDNOK,20100902,160000,6.148,6.148,6.145,6.145
USDNOK,20100902,160100,6.146,6.148,6.146,6.146
USDNOK,20100902,160200,6.147,6.150,6.147,6.150
USDNOK,20100902,160300,6.151,6.153,6.151,6.153
USDNOK,20100902,160400,6.154,6.154,6.152,6.152
USDNOK,20100902,160500,6.153,6.155,6.153,6.154
USDNOK,20100902,160600,6.153,6.154,6.153,6.154
USDNOK,20100902,160700,6.153,6.155,6.153,6.154
USDNOK,20100902,160800,6.155,6.156,6.154,6.155
USDNOK,20100902,160900,6.156,6.156,6.152,6.153
USDNOK,20100902,161000,6.152,6.153,6.152,6.153
USDNOK,20100902,161100,6.152,6.153,6.150,6.151
USDNOK,20100902,161200,6.150,6.153,6.150,6.152
USDNOK,20100902,161300,6.151,6.153,6.151,6.152
USDNOK,20100902,161400,6.151,6.151,6.149,6.149
USDNOK,20100902,161500,6.148,6.151,6.148,6.149
USDNOK,20100902,161600,6.150,6.151,6.150,6.151
USDNOK,20100902,161700,6.151,6.152,6.151,6.152
USDNOK,20100902,161800,6.153,6.153,6.150,6.152
USDNOK,20100902,161900,6.154,6.154,6.150,6.151
USDNOK,20100902,162000,6.150,6.150,6.150,6.150
USDNOK,20100902,162100,6.151,6.154,6.151,6.153
USDNOK,20100902,162200,6.154,6.155,6.154,6.154
USDNOK,20100902,162300,6.153,6.153,6.152,6.153
USDNOK,20100902,162400,6.154,6.155,6.153,6.154
USDNOK,20100902,162500,6.153,6.153,6.152,6.152
USDNOK,20100902,162600,6.153,6.153,6.149,6.151
USDNOK,20100902,162700,6.152,6.152,6.151,6.151
USDNOK,20100902,162800,6.152,6.152,6.151,6.151
USDNOK,20100902,162900,6.150,6.150,6.148,6.149
USDNOK,20100902,163000,6.150,6.150,6.149,6.150
USDNOK,20100902,163100,6.149,6.151,6.149,6.151
USDNOK,20100902,163200,6.152,6.153,6.152,6.153
USDNOK,20100902,163300,6.152,6.154,6.152,6.153
USDNOK,20100902,163400,6.154,6.155,6.154,6.154
USDNOK,20100902,163500,6.155,6.155,6.154,6.154
USDNOK,20100902,163600,6.155,6.155,6.154,6.154
USDNOK,20100902,163700,6.155,6.155,6.154,6.155
USDNOK,20100902,163800,6.154,6.156,6.154,6.155
USDNOK,20100902,163900,6.154,6.155,6.154,6.154
USDNOK,20100902,164000,6.155,6.155,6.153,6.153
USDNOK,20100902,164100,6.152,6.153,6.152,6.153
USDNOK,20100902,164200,6.152,6.153,6.152,6.153
USDNOK,20100902,164300,6.154,6.157,6.154,6.157
USDNOK,20100902,164400,6.156,6.156,6.155,6.155
USDNOK,20100902,164500,6.156,6.157,6.156,6.156
USDNOK,20100902,164600,6.155,6.155,6.154,6.154
USDNOK,20100902,164700,6.155,6.155,6.150,6.151
USDNOK,20100902,164800,6.152,6.152,6.149,6.149
USDNOK,20100902,164900,6.148,6.150,6.148,6.149
USDNOK,20100902,165000,6.148,6.149,6.148,6.148
USDNOK,20100902,165100,6.147,6.148,6.147,6.147
USDNOK,20100902,165200,6.148,6.148,6.145,6.146
USDNOK,20100902,165300,6.145,6.147,6.145,6.147
USDNOK,20100902,165400,6.148,6.148,6.148,6.148
USDNOK,20100902,165500,6.149,6.149,6.148,6.149
USDNOK,20100902,165600,6.150,6.150,6.146,6.146
USDNOK,20100902,165700,6.145,6.148,6.145,6.148
USDNOK,20100902,165800,6.149,6.150,6.149,6.150
USDNOK,20100902,165900,6.151,6.151,6.151,6.151
USDNOK,20100902,170000,6.151,6.151,6.150,6.150
USDNOK,20100902,170100,6.151,6.153,6.150,6.151
USDNOK,20100902,170200,6.150,6.150,6.149,6.149
USDNOK,20100902,170300,6.150,6.151,6.150,6.151
USDNOK,20100902,170400,6.150,6.151,6.150,6.151
USDNOK,20100902,170500,6.152,6.152,6.150,6.150
USDNOK,20100902,170600,6.149,6.153,6.149,6.153
USDNOK,20100902,170700,6.154,6.154,6.153,6.153
USDNOK,20100902,170800,6.154,6.156,6.154,6.156
USDNOK,20100902,170900,6.155,6.156,6.155,6.156
USDNOK,20100902,171000,6.155,6.156,6.155,6.156
USDNOK,20100902,171100,6.155,6.155,6.155,6.155
USDNOK,20100902,171200,6.154,6.155,6.153,6.155
USDNOK,20100902,171300,6.154,6.155,6.154,6.155
USDNOK,20100902,171400,6.154,6.155,6.153,6.153
USDNOK,20100902,171500,6.154,6.157,6.154,6.157
USDNOK,20100902,171600,6.156,6.157,6.156,6.157
USDNOK,20100902,171700,6.156,6.156,6.151,6.151
USDNOK,20100902,171800,6.150,6.152,6.150,6.152
USDNOK,20100902,171900,6.153,6.153,6.151,6.151
USDNOK,20100902,172000,6.152,6.152,6.148,6.148
USDNOK,20100902,172100,6.147,6.148,6.147,6.148
USDNOK,20100902,172200,6.147,6.147,6.146,6.146
USDNOK,20100902,172300,6.145,6.147,6.143,6.146
USDNOK,20100902,172400,6.147,6.149,6.147,6.149
USDNOK,20100902,172500,6.150,6.152,6.149,6.151
USDNOK,20100902,172600,6.152,6.153,6.151,6.152
USDNOK,20100902,172700,6.152,6.152,6.151,6.151
USDNOK,20100902,172800,6.150,6.151,6.150,6.151
USDNOK,20100902,172900,6.150,6.151,6.149,6.149
USDNOK,20100902,173000,6.150,6.151,6.150,6.150
USDNOK,20100902,173100,6.149,6.149,6.149,6.149
USDNOK,20100902,173200,6.149,6.149,6.148,6.148
USDNOK,20100902,173300,6.149,6.150,6.149,6.149
USDNOK,20100902,173400,6.148,6.148,6.146,6.146
USDNOK,20100902,173500,6.147,6.151,6.147,6.150
USDNOK,20100902,173600,6.151,6.151,6.151,6.151
USDNOK,20100902,173700,6.151,6.152,6.150,6.152
USDNOK,20100902,173800,6.151,6.151,6.150,6.151
USDNOK,20100902,173900,6.150,6.151,6.150,6.151
USDNOK,20100902,174000,6.152,6.152,6.152,6.152
USDNOK,20100902,174100,6.153,6.153,6.151,6.151
USDNOK,20100902,174200,6.150,6.150,6.149,6.149
USDNOK,20100902,174300,6.151,6.151,6.149,6.149
USDNOK,20100902,174400,6.150,6.150,6.147,6.147
USDNOK,20100902,174500,6.148,6.148,6.146,6.146
USDNOK,20100902,174600,6.146,6.146,6.146,6.146
USDNOK,20100902,174700,6.146,6.146,6.146,6.146
USDNOK,20100902,174800,6.147,6.147,6.147,6.147
USDNOK,20100902,174900,6.146,6.146,6.146,6.146
USDNOK,20100902,175000,6.146,6.147,6.146,6.146
USDNOK,20100902,175100,6.147,6.147,6.146,6.146
USDNOK,20100902,175200,6.147,6.147,6.144,6.144
USDNOK,20100902,175300,6.145,6.145,6.145,6.145
USDNOK,20100902,175400,6.144,6.145,6.144,6.145
USDNOK,20100902,175500,6.144,6.145,6.144,6.144
USDNOK,20100902,175600,6.144,6.144,6.144,6.144
USDNOK,20100902,175700,6.145,6.145,6.142,6.142
USDNOK,20100902,175800,6.142,6.143,6.142,6.143
USDNOK,20100902,175900,6.144,6.144,6.144,6.144
USDNOK,20100902,180000,6.143,6.143,6.142,6.142
USDNOK,20100902,180100,6.141,6.141,6.141,6.141
USDNOK,20100902,180200,6.140,6.141,6.140,6.140
USDNOK,20100902,180300,6.140,6.140,6.140,6.140
USDNOK,20100902,180400,6.139,6.141,6.138,6.141
USDNOK,20100902,180500,6.141,6.141,6.141,6.141
USDNOK,20100902,180600,6.140,6.140,6.138,6.140
USDNOK,20100902,180700,6.139,6.139,6.138,6.138
USDNOK,20100902,180800,6.139,6.139,6.139,6.139
USDNOK,20100902,180900,6.139,6.139,6.139,6.139
USDNOK,20100902,181000,6.140,6.140,6.139,6.140
USDNOK,20100902,181100,6.141,6.141,6.138,6.138
USDNOK,20100902,181200,6.138,6.138,6.138,6.138
USDNOK,20100902,181300,6.139,6.139,6.138,6.138
USDNOK,20100902,181400,6.138,6.138,6.138,6.138
USDNOK,20100902,181500,6.139,6.139,6.139,6.139
USDNOK,20100902,181600,6.139,6.139,6.138,6.138
USDNOK,20100902,181700,6.139,6.139,6.138,6.139
USDNOK,20100902,181800,6.140,6.140,6.140,6.140
USDNOK,20100902,181900,6.141,6.141,6.140,6.140
USDNOK,20100902,182000,6.141,6.142,6.141,6.142
USDNOK,20100902,182100,6.142,6.142,6.142,6.142
USDNOK,20100902,182200,6.142,6.142,6.142,6.142
USDNOK,20100902,182300,6.141,6.142,6.141,6.142
USDNOK,20100902,182400,6.141,6.141,6.141,6.141
USDNOK,20100902,182500,6.142,6.142,6.141,6.142
USDNOK,20100902,182600,6.143,6.143,6.142,6.142
USDNOK,20100902,182700,6.142,6.142,6.142,6.142
USDNOK,20100902,182800,6.143,6.143,6.142,6.143
USDNOK,20100902,182900,6.142,6.143,6.142,6.143
USDNOK,20100902,183000,6.142,6.142,6.141,6.141
USDNOK,20100902,183100,6.141,6.141,6.141,6.141
USDNOK,20100902,183200,6.141,6.141,6.141,6.141
USDNOK,20100902,183300,6.142,6.143,6.142,6.143
USDNOK,20100902,183400,6.143,6.143,6.143,6.143
USDNOK,20100902,183500,6.144,6.144,6.144,6.144
USDNOK,20100902,183600,6.144,6.144,6.143,6.143
USDNOK,20100902,183700,6.142,6.145,6.142,6.145
USDNOK,20100902,183800,6.143,6.145,6.143,6.145
USDNOK,20100902,183900,6.144,6.145,6.144,6.145
USDNOK,20100902,184000,6.144,6.145,6.144,6.144
USDNOK,20100902,184100,6.144,6.144,6.144,6.144
USDNOK,20100902,184200,6.145,6.145,6.145,6.145
USDNOK,20100902,184300,6.146,6.146,6.145,6.145
USDNOK,20100902,184400,6.146,6.146,6.145,6.145
USDNOK,20100902,184500,6.146,6.146,6.145,6.145
USDNOK,20100902,184600,6.144,6.145,6.144,6.145
USDNOK,20100902,184700,6.146,6.146,6.145,6.145
USDNOK,20100902,184800,6.144,6.144,6.144,6.144
USDNOK,20100902,184900,6.145,6.145,6.144,6.145
USDNOK,20100902,185000,6.145,6.145,6.144,6.144
USDNOK,20100902,185100,6.144,6.145,6.144,6.144
USDNOK,20100902,185200,6.145,6.146,6.144,6.146
USDNOK,20100902,185300,6.147,6.147,6.145,6.145
USDNOK,20100902,185400,6.146,6.146,6.146,6.146
USDNOK,20100902,185500,6.146,6.147,6.146,6.147
USDNOK,20100902,185600,6.146,6.147,6.146,6.147
USDNOK,20100902,185700,6.148,6.149,6.147,6.149
USDNOK,20100902,185800,6.150,6.151,6.150,6.151
USDNOK,20100902,185900,6.150,6.151,6.150,6.151
USDNOK,20100902,190000,6.150,6.150,6.149,6.149
USDNOK,20100902,190100,6.148,6.149,6.147,6.147
USDNOK,20100902,190200,6.148,6.149,6.148,6.149
USDNOK,20100902,190300,6.148,6.148,6.145,6.145
USDNOK,20100902,190400,6.146,6.147,6.146,6.147
USDNOK,20100902,190500,6.147,6.147,6.146,6.146
USDNOK,20100902,190600,6.147,6.148,6.147,6.148
USDNOK,20100902,190700,6.147,6.149,6.147,6.149
USDNOK,20100902,190800,6.150,6.151,6.150,6.150
USDNOK,20100902,190900,6.149,6.151,6.149,6.149
USDNOK,20100902,191000,6.149,6.149,6.149,6.149
USDNOK,20100902,191100,6.149,6.149,6.149,6.149
USDNOK,20100902,191200,6.149,6.149,6.149,6.149
USDNOK,20100902,191300,6.149,6.149,6.149,6.149
USDNOK,20100902,191400,6.148,6.149,6.148,6.149
USDNOK,20100902,191500,6.149,6.149,6.149,6.149
USDNOK,20100902,191600,6.148,6.149,6.148,6.148
USDNOK,20100902,191700,6.149,6.150,6.149,6.150
USDNOK,20100902,191800,6.149,6.149,6.149,6.149
USDNOK,20100902,191900,6.149,6.149,6.149,6.149
USDNOK,20100902,192000,6.149,6.150,6.149,6.150
USDNOK,20100902,192100,6.150,6.150,6.150,6.150
USDNOK,20100902,192200,6.150,6.150,6.149,6.150
USDNOK,20100902,192300,6.150,6.150,6.150,6.150
USDNOK,20100902,192400,6.151,6.151,6.150,6.150
USDNOK,20100902,192500,6.149,6.149,6.148,6.148
USDNOK,20100902,192600,6.149,6.150,6.149,6.150
USDNOK,20100902,192700,6.149,6.149,6.148,6.148
USDNOK,20100902,192800,6.148,6.148,6.148,6.148
USDNOK,20100902,192900,6.147,6.148,6.147,6.148
USDNOK,20100902,193000,6.148,6.148,6.148,6.148
USDNOK,20100902,193100,6.147,6.147,6.147,6.147
USDNOK,20100902,193200,6.147,6.147,6.147,6.147
USDNOK,20100902,193300,6.147,6.148,6.147,6.148
USDNOK,20100902,193400,6.147,6.147,6.147,6.147
USDNOK,20100902,193500,6.147,6.147,6.146,6.146
USDNOK,20100902,193600,6.147,6.147,6.147,6.147
USDNOK,20100902,193700,6.147,6.148,6.147,6.148
USDNOK,20100902,193800,6.147,6.147,6.147,6.147
USDNOK,20100902,193900,6.147,6.148,6.147,6.147
USDNOK,20100902,194000,6.148,6.148,6.148,6.148
USDNOK,20100902,194100,6.149,6.151,6.149,6.151
USDNOK,20100902,194200,6.150,6.151,6.150,6.151
USDNOK,20100902,194300,6.150,6.151,6.150,6.150
USDNOK,20100902,194400,6.150,6.151,6.150,6.151
USDNOK,20100902,194500,6.150,6.151,6.150,6.151
USDNOK,20100902,194600,6.151,6.152,6.151,6.152
USDNOK,20100902,194700,6.151,6.151,6.151,6.151
USDNOK,20100902,194800,6.151,6.152,6.151,6.152
USDNOK,20100902,194900,6.151,6.152,6.151,6.152
USDNOK,20100902,195000,6.151,6.152,6.151,6.152
USDNOK,20100902,195100,6.151,6.151,6.151,6.151
USDNOK,20100902,195200,6.152,6.154,6.152,6.154
USDNOK,20100902,195300,6.153,6.153,6.152,6.152
USDNOK,20100902,195400,6.152,6.152,6.152,6.152
USDNOK,20100902,195500,6.152,6.152,6.152,6.152
USDNOK,20100902,195600,6.152,6.152,6.151,6.151
USDNOK,20100902,195700,6.152,6.152,6.152,6.152
USDNOK,20100902,195800,6.151,6.151,6.150,6.150
USDNOK,20100902,195900,6.150,6.150,6.150,6.150
USDNOK,20100902,200000,6.149,6.149,6.149,6.149
USDNOK,20100902,200100,6.149,6.149,6.149,6.149
USDNOK,20100902,200200,6.149,6.149,6.149,6.149
USDNOK,20100902,200300,6.149,6.149,6.149,6.149
USDNOK,20100902,200400,6.149,6.149,6.149,6.149
USDNOK,20100902,200500,6.149,6.149,6.149,6.149
USDNOK,20100902,200600,6.149,6.149,6.148,6.148
USDNOK,20100902,200700,6.148,6.148,6.148,6.148
USDNOK,20100902,200800,6.148,6.148,6.148,6.148
USDNOK,20100902,200900,6.147,6.148,6.147,6.147
USDNOK,20100902,201000,6.148,6.148,6.148,6.148
USDNOK,20100902,201100,6.148,6.148,6.148,6.148
USDNOK,20100902,201200,6.148,6.148,6.148,6.148
USDNOK,20100902,201300,6.148,6.148,6.147,6.147
USDNOK,20100902,201500,6.147,6.147,6.146,6.146
USDNOK,20100902,201600,6.147,6.148,6.147,6.148
USDNOK,20100902,201700,6.149,6.149,6.149,6.149
USDNOK,20100902,201800,6.149,6.150,6.149,6.150
USDNOK,20100902,201900,6.149,6.149,6.149,6.149
USDNOK,20100902,202000,6.150,6.150,6.149,6.149
USDNOK,20100902,202100,6.149,6.151,6.149,6.151
USDNOK,20100902,202200,6.151,6.151,6.151,6.151
USDNOK,20100902,202300,6.152,6.153,6.151,6.153
USDNOK,20100902,202400,6.152,6.152,6.152,6.152
USDNOK,20100902,202500,6.152,6.152,6.151,6.151
USDNOK,20100902,202600,6.150,6.152,6.150,6.151
USDNOK,20100902,202700,6.151,6.151,6.151,6.151
USDNOK,20100902,202800,6.151,6.151,6.151,6.151
USDNOK,20100902,202900,6.151,6.152,6.151,6.152
USDNOK,20100902,203000,6.151,6.151,6.151,6.151
USDNOK,20100902,203100,6.151,6.151,6.151,6.151
USDNOK,20100902,203200,6.150,6.150,6.150,6.150
USDNOK,20100902,203300,6.150,6.151,6.150,6.151
USDNOK,20100902,203400,6.150,6.151,6.150,6.151
USDNOK,20100902,203500,6.151,6.151,6.151,6.151
USDNOK,20100902,203600,6.150,6.150,6.150,6.150
USDNOK,20100902,203700,6.150,6.150,6.149,6.149
USDNOK,20100902,203800,6.149,6.149,6.148,6.148
USDNOK,20100902,203900,6.148,6.148,6.147,6.148
USDNOK,20100902,204000,6.148,6.148,6.148,6.148
USDNOK,20100902,204100,6.149,6.149,6.149,6.149
USDNOK,20100902,204200,6.149,6.149,6.148,6.148
USDNOK,20100902,204300,6.147,6.147,6.147,6.147
USDNOK,20100902,204400,6.148,6.148,6.148,6.148
USDNOK,20100902,204500,6.148,6.148,6.147,6.147
USDNOK,20100902,204600,6.148,6.148,6.148,6.148
USDNOK,20100902,204700,6.147,6.147,6.147,6.147
USDNOK,20100902,204800,6.147,6.147,6.147,6.147
USDNOK,20100902,204900,6.147,6.147,6.146,6.146
USDNOK,20100902,205000,6.147,6.147,6.146,6.146
USDNOK,20100902,205100,6.146,6.146,6.146,6.146
USDNOK,20100902,205200,6.147,6.147,6.146,6.147
USDNOK,20100902,205300,6.146,6.146,6.146,6.146
USDNOK,20100902,205400,6.146,6.147,6.146,6.147
USDNOK,20100902,205500,6.147,6.147,6.146,6.146
USDNOK,20100902,205600,6.147,6.147,6.147,6.147
USDNOK,20100902,205700,6.148,6.148,6.147,6.148
USDNOK,20100902,205800,6.147,6.148,6.147,6.148
USDNOK,20100902,205900,6.149,6.149,6.148,6.148
USDNOK,20100902,210000,6.149,6.149,6.148,6.149
USDNOK,20100902,210100,6.148,6.148,6.148,6.148
USDNOK,20100902,210200,6.149,6.149,6.149,6.149
USDNOK,20100902,210300,6.149,6.149,6.149,6.149
USDNOK,20100902,210400,6.149,6.149,6.148,6.148
USDNOK,20100902,210500,6.148,6.149,6.148,6.148
USDNOK,20100902,210600,6.149,6.149,6.148,6.148
USDNOK,20100902,210700,6.149,6.149,6.148,6.148
USDNOK,20100902,210800,6.149,6.149,6.147,6.148
USDNOK,20100902,210900,6.148,6.148,6.148,6.148
USDNOK,20100902,211000,6.147,6.148,6.147,6.147
USDNOK,20100902,211100,6.148,6.148,6.147,6.148
USDNOK,20100902,211200,6.147,6.149,6.147,6.149
USDNOK,20100902,211300,6.148,6.149,6.148,6.148
USDNOK,20100902,211400,6.149,6.149,6.148,6.148
USDNOK,20100902,211500,6.148,6.148,6.148,6.148
USDNOK,20100902,211600,6.148,6.148,6.148,6.148
USDNOK,20100902,211700,6.148,6.148,6.148,6.148
USDNOK,20100902,211800,6.148,6.148,6.148,6.148
USDNOK,20100902,211900,6.148,6.148,6.148,6.148
USDNOK,20100902,212000,6.148,6.148,6.148,6.148
USDNOK,20100902,212100,6.148,6.148,6.148,6.148
USDNOK,20100902,212200,6.147,6.148,6.147,6.147
USDNOK,20100902,212300,6.146,6.146,6.145,6.145
USDNOK,20100902,212400,6.144,6.144,6.144,6.144
USDNOK,20100902,212500,6.144,6.144,6.143,6.144
USDNOK,20100902,212600,6.144,6.144,6.144,6.144
USDNOK,20100902,212700,6.144,6.144,6.144,6.144
USDNOK,20100902,212800,6.144,6.144,6.144,6.144
USDNOK,20100902,212900,6.144,6.144,6.144,6.144
USDNOK,20100902,213000,6.144,6.144,6.144,6.144
USDNOK,20100902,213100,6.144,6.144,6.144,6.144
USDNOK,20100902,213200,6.144,6.144,6.144,6.144
USDNOK,20100902,213300,6.144,6.144,6.144,6.144
USDNOK,20100902,213400,6.144,6.144,6.144,6.144
USDNOK,20100902,213500,6.144,6.144,6.144,6.144
USDNOK,20100902,213600,6.144,6.144,6.143,6.143
USDNOK,20100902,213700,6.144,6.144,6.143,6.144
USDNOK,20100902,213800,6.143,6.143,6.143,6.143
USDNOK,20100902,213900,6.143,6.143,6.143,6.143
USDNOK,20100902,214000,6.143,6.143,6.143,6.143
USDNOK,20100902,214100,6.144,6.144,6.144,6.144
USDNOK,20100902,214200,6.144,6.144,6.143,6.143
USDNOK,20100902,214300,6.143,6.143,6.143,6.143
USDNOK,20100902,214400,6.142,6.143,6.142,6.143
USDNOK,20100902,214500,6.143,6.143,6.143,6.143
USDNOK,20100902,214600,6.142,6.143,6.142,6.142
USDNOK,20100902,214700,6.142,6.143,6.142,6.143
USDNOK,20100902,214800,6.142,6.143,6.142,6.143
USDNOK,20100902,214900,6.142,6.143,6.142,6.143
USDNOK,20100902,215000,6.142,6.142,6.142,6.142
USDNOK,20100902,215100,6.141,6.142,6.141,6.142
USDNOK,20100902,215200,6.142,6.142,6.142,6.142
USDNOK,20100902,215300,6.143,6.143,6.142,6.142
USDNOK,20100902,215400,6.142,6.142,6.142,6.142
USDNOK,20100902,215500,6.141,6.141,6.141,6.141
USDNOK,20100902,215600,6.141,6.141,6.141,6.141
USDNOK,20100902,215700,6.140,6.141,6.140,6.141
USDNOK,20100902,215800,6.140,6.141,6.140,6.141
USDNOK,20100902,215900,6.141,6.141,6.140,6.140
USDNOK,20100902,220000,6.140,6.140,6.140,6.140
USDNOK,20100902,220100,6.139,6.139,6.137,6.137
USDNOK,20100902,220200,6.137,6.137,6.137,6.137
USDNOK,20100902,220300,6.137,6.137,6.137,6.137
USDNOK,20100902,220400,6.137,6.137,6.137,6.137
USDNOK,20100902,220500,6.136,6.136,6.136,6.136
USDNOK,20100902,220600,6.137,6.137,6.136,6.136
USDNOK,20100902,220700,6.137,6.138,6.137,6.137
USDNOK,20100902,220800,6.138,6.138,6.137,6.138
USDNOK,20100902,220900,6.138,6.138,6.138,6.138
USDNOK,20100902,221000,6.138,6.138,6.138,6.138
USDNOK,20100902,221100,6.137,6.138,6.137,6.137
USDNOK,20100902,221200,6.136,6.137,6.136,6.137
USDNOK,20100902,221300,6.136,6.136,6.136,6.136
USDNOK,20100902,221400,6.136,6.136,6.136,6.136
USDNOK,20100902,221500,6.136,6.136,6.136,6.136
USDNOK,20100902,221600,6.136,6.136,6.136,6.136
USDNOK,20100902,221700,6.136,6.136,6.136,6.136
USDNOK,20100902,221800,6.136,6.136,6.136,6.136
USDNOK,20100902,221900,6.136,6.136,6.134,6.134
USDNOK,20100902,222000,6.134,6.134,6.134,6.134
USDNOK,20100902,222100,6.134,6.135,6.134,6.135
USDNOK,20100902,222200,6.134,6.135,6.134,6.134
USDNOK,20100902,222300,6.134,6.134,6.134,6.134
USDNOK,20100902,222400,6.135,6.135,6.135,6.135
USDNOK,20100902,222500,6.135,6.136,6.135,6.135
USDNOK,20100902,222600,6.136,6.136,6.136,6.136
USDNOK,20100902,222700,6.136,6.136,6.136,6.136
USDNOK,20100902,222800,6.136,6.136,6.136,6.136
USDNOK,20100902,222900,6.136,6.137,6.136,6.137
USDNOK,20100902,223000,6.136,6.136,6.136,6.136
USDNOK,20100902,223100,6.136,6.136,6.136,6.136
USDNOK,20100902,223200,6.136,6.136,6.136,6.136
USDNOK,20100902,223300,6.136,6.137,6.136,6.136
USDNOK,20100902,223400,6.136,6.136,6.136,6.136
USDNOK,20100902,223500,6.137,6.137,6.137,6.137
USDNOK,20100902,223600,6.137,6.137,6.137,6.137
USDNOK,20100902,223700,6.138,6.138,6.138,6.138
USDNOK,20100902,223800,6.137,6.138,6.136,6.136
USDNOK,20100902,223900,6.136,6.136,6.136,6.136
USDNOK,20100902,224000,6.137,6.137,6.137,6.137
USDNOK,20100902,224100,6.137,6.137,6.137,6.137
USDNOK,20100902,224200,6.137,6.140,6.137,6.140
USDNOK,20100902,224300,6.140,6.141,6.140,6.140
USDNOK,20100902,224400,6.141,6.141,6.140,6.140
USDNOK,20100902,224500,6.140,6.140,6.140,6.140
USDNOK,20100902,224600,6.139,6.140,6.139,6.140
USDNOK,20100902,224700,6.140,6.140,6.140,6.140
USDNOK,20100902,224800,6.141,6.141,6.141,6.141
USDNOK,20100902,224900,6.141,6.141,6.141,6.141
USDNOK,20100902,225000,6.141,6.141,6.140,6.140
USDNOK,20100902,225100,6.141,6.141,6.139,6.139
USDNOK,20100902,225200,6.139,6.139,6.139,6.139
USDNOK,20100902,225300,6.138,6.139,6.138,6.139
USDNOK,20100902,225400,6.140,6.140,6.140,6.140
USDNOK,20100902,225500,6.140,6.140,6.140,6.140
USDNOK,20100902,225600,6.140,6.140,6.139,6.139
USDNOK,20100902,225700,6.138,6.138,6.138,6.138
USDNOK,20100902,225800,6.139,6.139,6.139,6.139
USDNOK,20100902,225900,6.139,6.139,6.138,6.139
USDNOK,20100902,230000,6.140,6.140,6.138,6.138
USDNOK,20100902,230100,6.139,6.140,6.139,6.140
USDNOK,20100902,230200,6.139,6.139,6.138,6.138
USDNOK,20100902,230300,6.139,6.139,6.138,6.138
USDNOK,20100902,230400,6.139,6.140,6.139,6.140
USDNOK,20100902,230500,6.140,6.140,6.140,6.140
USDNOK,20100902,230600,6.139,6.139,6.139,6.139
USDNOK,20100902,230700,6.139,6.139,6.138,6.138
USDNOK,20100902,230800,6.138,6.138,6.138,6.138
USDNOK,20100902,230900,6.138,6.139,6.138,6.139
USDNOK,20100902,231000,6.139,6.139,6.139,6.139
USDNOK,20100902,231100,6.139,6.139,6.139,6.139
USDNOK,20100902,231200,6.139,6.139,6.139,6.139
USDNOK,20100902,231300,6.140,6.140,6.140,6.140
USDNOK,20100902,231400,6.140,6.140,6.140,6.140
USDNOK,20100902,231500,6.140,6.140,6.139,6.139
USDNOK,20100902,231600,6.139,6.139,6.139,6.139
USDNOK,20100902,231700,6.139,6.139,6.139,6.139
USDNOK,20100902,231800,6.139,6.139,6.139,6.139
USDNOK,20100902,231900,6.139,6.139,6.139,6.139
USDNOK,20100902,232000,6.139,6.139,6.139,6.139
USDNOK,20100902,232100,6.139,6.140,6.139,6.140
USDNOK,20100902,232200,6.139,6.139,6.139,6.139
USDNOK,20100902,232300,6.139,6.139,6.139,6.139
USDNOK,20100902,232400,6.139,6.139,6.138,6.138
USDNOK,20100902,232500,6.139,6.139,6.139,6.139
USDNOK,20100902,232600,6.139,6.139,6.139,6.139
USDNOK,20100902,232700,6.139,6.139,6.139,6.139
USDNOK,20100902,232800,6.139,6.139,6.139,6.139
USDNOK,20100902,232900,6.139,6.139,6.139,6.139
USDNOK,20100902,233000,6.139,6.139,6.139,6.139
USDNOK,20100902,233100,6.139,6.139,6.139,6.139
USDNOK,20100902,233200,6.139,6.139,6.139,6.139
USDNOK,20100902,233300,6.138,6.139,6.138,6.138
USDNOK,20100902,233400,6.138,6.138,6.138,6.138
USDNOK,20100902,233500,6.138,6.138,6.138,6.138
USDNOK,20100902,233600,6.138,6.138,6.138,6.138
USDNOK,20100902,233700,6.139,6.140,6.139,6.140
USDNOK,20100902,233800,6.140,6.140,6.140,6.140
USDNOK,20100902,233900,6.140,6.140,6.140,6.140
USDNOK,20100902,234000,6.140,6.140,6.140,6.140
USDNOK,20100902,234100,6.140,6.140,6.140,6.140
USDNOK,20100902,234200,6.140,6.140,6.139,6.139
USDNOK,20100902,234300,6.140,6.140,6.139,6.140
USDNOK,20100902,234400,6.139,6.140,6.139,6.139
USDNOK,20100902,234500,6.139,6.139,6.139,6.139
USDNOK,20100902,234600,6.140,6.140,6.138,6.138
USDNOK,20100902,234700,6.138,6.138,6.138,6.138
USDNOK,20100902,234800,6.138,6.138,6.138,6.138
USDNOK,20100902,234900,6.137,6.137,6.137,6.137
USDNOK,20100902,235000,6.137,6.137,6.137,6.137
USDNOK,20100902,235100,6.137,6.137,6.137,6.137
USDNOK,20100902,235200,6.137,6.137,6.137,6.137
USDNOK,20100902,235300,6.138,6.138,6.138,6.138
USDNOK,20100902,235400,6.138,6.138,6.137,6.137
USDNOK,20100902,235500,6.138,6.138,6.138,6.138
USDNOK,20100902,235600,6.138,6.138,6.138,6.138
USDNOK,20100902,235700,6.138,6.138,6.138,6.138
USDNOK,20100902,235800,6.138,6.138,6.138,6.138
USDNOK,20100902,235900,6.138,6.138,6.137,6.138
USDNOK,20100903,000000,6.138,6.138,6.138,6.138
USDPLN,20100902,000100,3.095,3.095,3.095,3.095
USDPLN,20100902,000600,3.095,3.096,3.095,3.096
USDPLN,20100902,000700,3.095,3.095,3.095,3.095
USDPLN,20100902,000800,3.094,3.095,3.094,3.095
USDPLN,20100902,000900,3.094,3.094,3.094,3.094
USDPLN,20100902,001000,3.095,3.095,3.095,3.095
USDPLN,20100902,001200,3.102,3.102,3.102,3.102
USDPLN,20100902,001300,3.094,3.094,3.094,3.094
USDPLN,20100902,001800,3.096,3.096,3.094,3.094
USDPLN,20100902,001900,3.093,3.093,3.093,3.093
USDPLN,20100902,002100,3.094,3.094,3.093,3.093
USDPLN,20100902,002200,3.094,3.094,3.094,3.094
USDPLN,20100902,002400,3.093,3.093,3.093,3.093
USDPLN,20100902,002900,3.094,3.094,3.093,3.093
USDPLN,20100902,003000,3.094,3.094,3.094,3.094
USDPLN,20100902,003100,3.093,3.094,3.093,3.094
USDPLN,20100902,003200,3.093,3.093,3.093,3.093
USDPLN,20100902,003400,3.094,3.094,3.094,3.094
USDPLN,20100902,003500,3.093,3.093,3.093,3.093
USDPLN,20100902,003700,3.094,3.094,3.094,3.094
USDPLN,20100902,003800,3.093,3.094,3.093,3.094
USDPLN,20100902,003900,3.093,3.094,3.093,3.093
USDPLN,20100902,004500,3.093,3.095,3.093,3.095
USDPLN,20100902,004600,3.094,3.094,3.094,3.094
USDPLN,20100902,004700,3.093,3.093,3.093,3.093
USDPLN,20100902,004900,3.094,3.094,3.094,3.094
USDPLN,20100902,005000,3.093,3.094,3.093,3.094
USDPLN,20100902,005100,3.093,3.094,3.093,3.093
USDPLN,20100902,005200,3.094,3.094,3.093,3.094
USDPLN,20100902,005500,3.093,3.093,3.093,3.093
USDPLN,20100902,005600,3.094,3.094,3.093,3.093
USDPLN,20100902,005700,3.094,3.094,3.094,3.094
USDPLN,20100902,005900,3.095,3.095,3.095,3.095
USDPLN,20100902,010000,3.094,3.094,3.094,3.094
USDPLN,20100902,010400,3.095,3.095,3.095,3.095
USDPLN,20100902,010500,3.094,3.094,3.094,3.094
USDPLN,20100902,010600,3.095,3.095,3.095,3.095
USDPLN,20100902,010700,3.094,3.094,3.094,3.094
USDPLN,20100902,010800,3.095,3.095,3.094,3.094
USDPLN,20100902,010900,3.095,3.095,3.094,3.094
USDPLN,20100902,011200,3.093,3.093,3.093,3.093
USDPLN,20100902,011300,3.094,3.094,3.093,3.093
USDPLN,20100902,011400,3.094,3.095,3.094,3.095
USDPLN,20100902,011500,3.094,3.094,3.094,3.094
USDPLN,20100902,011900,3.093,3.094,3.093,3.094
USDPLN,20100902,012300,3.093,3.094,3.093,3.094
USDPLN,20100902,012400,3.095,3.095,3.095,3.095
USDPLN,20100902,012800,3.096,3.096,3.095,3.095
USDPLN,20100902,013100,3.096,3.096,3.096,3.096
USDPLN,20100902,013200,3.095,3.096,3.095,3.096
USDPLN,20100902,013400,3.095,3.095,3.095,3.095
USDPLN,20100902,013500,3.096,3.096,3.096,3.096
USDPLN,20100902,014000,3.096,3.096,3.096,3.096
USDPLN,20100902,014100,3.097,3.097,3.096,3.096
USDPLN,20100902,014300,3.097,3.097,3.096,3.096
USDPLN,20100902,014800,3.096,3.097,3.096,3.097
USDPLN,20100902,014900,3.096,3.098,3.096,3.098
USDPLN,20100902,015000,3.097,3.097,3.097,3.097
USDPLN,20100902,015500,3.097,3.097,3.096,3.096
USDPLN,20100902,015600,3.098,3.098,3.098,3.098
USDPLN,20100902,015700,3.096,3.097,3.096,3.097
USDPLN,20100902,015800,3.096,3.097,3.096,3.097
USDPLN,20100902,020000,3.096,3.096,3.096,3.096
USDPLN,20100902,020100,3.097,3.097,3.096,3.096
USDPLN,20100902,020200,3.095,3.095,3.095,3.095
USDPLN,20100902,020600,3.094,3.094,3.094,3.094
USDPLN,20100902,020700,3.095,3.095,3.094,3.094
USDPLN,20100902,020800,3.095,3.095,3.095,3.095
USDPLN,20100902,021300,3.095,3.095,3.095,3.095
USDPLN,20100902,021400,3.096,3.096,3.096,3.096
USDPLN,20100902,021900,3.096,3.096,3.096,3.096
USDPLN,20100902,022100,3.097,3.097,3.097,3.097
USDPLN,20100902,022200,3.096,3.096,3.096,3.096
USDPLN,20100902,022700,3.098,3.098,3.096,3.096
USDPLN,20100902,023000,3.095,3.095,3.095,3.095
USDPLN,20100902,023300,3.094,3.094,3.094,3.094
USDPLN,20100902,023600,3.095,3.095,3.095,3.095
USDPLN,20100902,024000,3.096,3.096,3.096,3.096
USDPLN,20100902,024100,3.095,3.095,3.095,3.095
USDPLN,20100902,024200,3.096,3.096,3.095,3.095
USDPLN,20100902,024300,3.096,3.096,3.096,3.096
USDPLN,20100902,024700,3.097,3.097,3.096,3.096
USDPLN,20100902,025000,3.095,3.096,3.095,3.095
USDPLN,20100902,025500,3.094,3.094,3.094,3.094
USDPLN,20100902,025600,3.095,3.095,3.094,3.095
USDPLN,20100902,025700,3.094,3.095,3.094,3.094
USDPLN,20100902,030000,3.093,3.093,3.093,3.093
USDPLN,20100902,030200,3.094,3.094,3.094,3.094
USDPLN,20100902,030300,3.093,3.093,3.092,3.092
USDPLN,20100902,030400,3.093,3.093,3.093,3.093
USDPLN,20100902,030500,3.094,3.094,3.094,3.094
USDPLN,20100902,030600,3.093,3.094,3.093,3.094
USDPLN,20100902,030700,3.093,3.094,3.093,3.094
USDPLN,20100902,030800,3.093,3.093,3.093,3.093
USDPLN,20100902,030900,3.094,3.094,3.094,3.094
USDPLN,20100902,031000,3.093,3.093,3.093,3.093
USDPLN,20100902,031300,3.094,3.094,3.094,3.094
USDPLN,20100902,031500,3.095,3.095,3.095,3.095
USDPLN,20100902,031600,3.094,3.094,3.094,3.094
USDPLN,20100902,031700,3.095,3.095,3.094,3.094
USDPLN,20100902,031800,3.096,3.096,3.096,3.096
USDPLN,20100902,031900,3.095,3.095,3.094,3.094
USDPLN,20100902,032400,3.094,3.094,3.093,3.093
USDPLN,20100902,032600,3.094,3.094,3.093,3.093
USDPLN,20100902,032700,3.094,3.094,3.094,3.094
USDPLN,20100902,033100,3.095,3.095,3.095,3.095
USDPLN,20100902,033200,3.094,3.095,3.094,3.095
USDPLN,20100902,033700,3.095,3.095,3.095,3.095
USDPLN,20100902,033800,3.094,3.094,3.094,3.094
USDPLN,20100902,034000,3.095,3.095,3.094,3.094
USDPLN,20100902,034300,3.095,3.095,3.094,3.095
USDPLN,20100902,034600,3.096,3.096,3.096,3.096
USDPLN,20100902,034700,3.095,3.096,3.095,3.096
USDPLN,20100902,034800,3.095,3.096,3.095,3.096
USDPLN,20100902,034900,3.095,3.095,3.095,3.095
USDPLN,20100902,035000,3.096,3.096,3.096,3.096
USDPLN,20100902,035100,3.095,3.096,3.095,3.096
USDPLN,20100902,035200,3.095,3.095,3.095,3.095
USDPLN,20100902,035300,3.096,3.096,3.096,3.096
USDPLN,20100902,035400,3.097,3.097,3.096,3.096
USDPLN,20100902,035700,3.097,3.097,3.096,3.096
USDPLN,20100902,035900,3.095,3.096,3.095,3.096
USDPLN,20100902,040000,3.095,3.095,3.095,3.095
USDPLN,20100902,040100,3.096,3.096,3.095,3.095
USDPLN,20100902,040400,3.096,3.096,3.095,3.095
USDPLN,20100902,040600,3.096,3.096,3.096,3.096
USDPLN,20100902,041000,3.097,3.097,3.097,3.097
USDPLN,20100902,041100,3.096,3.096,3.096,3.096
USDPLN,20100902,041200,3.097,3.097,3.096,3.097
USDPLN,20100902,041300,3.096,3.098,3.096,3.098
USDPLN,20100902,041500,3.097,3.097,3.097,3.097
USDPLN,20100902,041800,3.098,3.098,3.098,3.098
USDPLN,20100902,042300,3.098,3.098,3.098,3.098
USDPLN,20100902,042800,3.098,3.098,3.098,3.098
USDPLN,20100902,042900,3.097,3.097,3.097,3.097
USDPLN,20100902,043000,3.098,3.098,3.097,3.097
USDPLN,20100902,043500,3.097,3.097,3.097,3.097
USDPLN,20100902,043600,3.096,3.096,3.096,3.096
USDPLN,20100902,043700,3.097,3.097,3.097,3.097
USDPLN,20100902,044100,3.098,3.098,3.097,3.097
USDPLN,20100902,044200,3.098,3.098,3.098,3.098
USDPLN,20100902,044500,3.097,3.097,3.097,3.097
USDPLN,20100902,045000,3.097,3.097,3.097,3.097
USDPLN,20100902,045500,3.097,3.098,3.097,3.098
USDPLN,20100902,045600,3.097,3.098,3.097,3.097
USDPLN,20100902,045700,3.098,3.098,3.098,3.098
USDPLN,20100902,045900,3.099,3.099,3.099,3.099
USDPLN,20100902,050100,3.098,3.098,3.098,3.098
USDPLN,20100902,050300,3.097,3.097,3.097,3.097
USDPLN,20100902,050500,3.099,3.099,3.099,3.099
USDPLN,20100902,050600,3.098,3.098,3.097,3.097
USDPLN,20100902,050700,3.098,3.098,3.097,3.097
USDPLN,20100902,050900,3.099,3.099,3.099,3.099
USDPLN,20100902,051200,3.098,3.098,3.098,3.098
USDPLN,20100902,051600,3.097,3.098,3.097,3.098
USDPLN,20100902,051700,3.101,3.101,3.101,3.101
USDPLN,20100902,052000,3.099,3.099,3.099,3.099
USDPLN,20100902,052100,3.097,3.097,3.097,3.097
USDPLN,20100902,052200,3.100,3.100,3.100,3.100
USDPLN,20100902,052300,3.099,3.099,3.099,3.099
USDPLN,20100902,052400,3.098,3.098,3.098,3.098
USDPLN,20100902,052800,3.099,3.100,3.099,3.100
USDPLN,20100902,052900,3.098,3.098,3.098,3.098
USDPLN,20100902,053000,3.099,3.099,3.099,3.099
USDPLN,20100902,053100,3.098,3.098,3.098,3.098
USDPLN,20100902,053200,3.099,3.099,3.099,3.099
USDPLN,20100902,053300,3.098,3.098,3.098,3.098
USDPLN,20100902,053400,3.101,3.101,3.099,3.099
USDPLN,20100902,053500,3.098,3.098,3.098,3.098
USDPLN,20100902,053700,3.099,3.099,3.099,3.099
USDPLN,20100902,053800,3.098,3.098,3.098,3.098
USDPLN,20100902,053900,3.099,3.099,3.099,3.099
USDPLN,20100902,054000,3.100,3.100,3.098,3.098
USDPLN,20100902,054100,3.099,3.099,3.098,3.098
USDPLN,20100902,054200,3.099,3.099,3.099,3.099
USDPLN,20100902,054600,3.098,3.098,3.098,3.098
USDPLN,20100902,055100,3.099,3.099,3.098,3.099
USDPLN,20100902,055200,3.098,3.098,3.098,3.098
USDPLN,20100902,055500,3.099,3.099,3.099,3.099
USDPLN,20100902,055600,3.098,3.099,3.098,3.098
USDPLN,20100902,055700,3.099,3.099,3.099,3.099
USDPLN,20100902,055800,3.098,3.098,3.098,3.098
USDPLN,20100902,055900,3.099,3.099,3.099,3.099
USDPLN,20100902,060000,3.098,3.098,3.098,3.098
USDPLN,20100902,060500,3.098,3.098,3.098,3.098
USDPLN,20100902,060800,3.099,3.099,3.099,3.099
USDPLN,20100902,061000,3.098,3.098,3.097,3.098
USDPLN,20100902,061100,3.097,3.097,3.097,3.097
USDPLN,20100902,061500,3.096,3.096,3.096,3.096
USDPLN,20100902,061600,3.097,3.097,3.096,3.097
USDPLN,20100902,062100,3.097,3.097,3.097,3.097
USDPLN,20100902,062200,3.096,3.097,3.096,3.096
USDPLN,20100902,062700,3.096,3.096,3.096,3.096
USDPLN,20100902,062900,3.097,3.097,3.097,3.097
USDPLN,20100902,063000,3.096,3.097,3.096,3.097
USDPLN,20100902,063300,3.098,3.098,3.098,3.098
USDPLN,20100902,063400,3.097,3.097,3.097,3.097
USDPLN,20100902,063700,3.096,3.096,3.096,3.096
USDPLN,20100902,063900,3.097,3.097,3.097,3.097
USDPLN,20100902,064000,3.096,3.096,3.096,3.096
USDPLN,20100902,064300,3.097,3.097,3.097,3.097
USDPLN,20100902,064800,3.097,3.097,3.097,3.097
USDPLN,20100902,065000,3.096,3.096,3.096,3.096
USDPLN,20100902,065300,3.097,3.097,3.096,3.096
USDPLN,20100902,065600,3.097,3.097,3.097,3.097
USDPLN,20100902,065700,3.096,3.096,3.096,3.096
USDPLN,20100902,070000,3.097,3.097,3.097,3.097
USDPLN,20100902,070300,3.096,3.097,3.096,3.097
USDPLN,20100902,070600,3.096,3.097,3.096,3.097
USDPLN,20100902,070800,3.096,3.096,3.096,3.096
USDPLN,20100902,070900,3.097,3.097,3.097,3.097
USDPLN,20100902,071000,3.098,3.098,3.097,3.097
USDPLN,20100902,071100,3.098,3.098,3.097,3.097
USDPLN,20100902,071200,3.098,3.098,3.098,3.098
USDPLN,20100902,071300,3.097,3.098,3.097,3.097
USDPLN,20100902,071700,3.096,3.097,3.096,3.097
USDPLN,20100902,071800,3.096,3.097,3.096,3.097
USDPLN,20100902,072000,3.098,3.098,3.098,3.098
USDPLN,20100902,072100,3.097,3.097,3.097,3.097
USDPLN,20100902,072300,3.096,3.096,3.096,3.096
USDPLN,20100902,072400,3.097,3.097,3.097,3.097
USDPLN,20100902,072900,3.096,3.097,3.096,3.097
USDPLN,20100902,073100,3.098,3.098,3.097,3.097
USDPLN,20100902,073300,3.098,3.098,3.098,3.098
USDPLN,20100902,073400,3.097,3.098,3.097,3.098
USDPLN,20100902,073700,3.097,3.097,3.097,3.097
USDPLN,20100902,074100,3.098,3.098,3.098,3.098
USDPLN,20100902,074200,3.099,3.099,3.099,3.099
USDPLN,20100902,074300,3.100,3.100,3.100,3.100
USDPLN,20100902,074400,3.101,3.102,3.101,3.101
USDPLN,20100902,074500,3.102,3.102,3.102,3.102
USDPLN,20100902,074600,3.101,3.101,3.100,3.100
USDPLN,20100902,074700,3.099,3.099,3.099,3.099
USDPLN,20100902,074800,3.100,3.100,3.100,3.100
USDPLN,20100902,075100,3.099,3.099,3.099,3.099
USDPLN,20100902,075200,3.100,3.100,3.099,3.099
USDPLN,20100902,075300,3.100,3.100,3.100,3.100
USDPLN,20100902,075400,3.099,3.099,3.099,3.099
USDPLN,20100902,075600,3.100,3.101,3.100,3.101
USDPLN,20100902,075700,3.100,3.100,3.100,3.100
USDPLN,20100902,075800,3.101,3.101,3.101,3.101
USDPLN,20100902,075900,3.100,3.100,3.099,3.099
USDPLN,20100902,080100,3.098,3.099,3.098,3.098
USDPLN,20100902,080200,3.099,3.099,3.099,3.099
USDPLN,20100902,080300,3.100,3.101,3.100,3.101
USDPLN,20100902,080400,3.100,3.100,3.100,3.100
USDPLN,20100902,080700,3.101,3.101,3.100,3.100
USDPLN,20100902,080800,3.101,3.101,3.100,3.100
USDPLN,20100902,081000,3.099,3.100,3.099,3.100
USDPLN,20100902,081100,3.101,3.101,3.100,3.100
USDPLN,20100902,081400,3.099,3.099,3.099,3.099
USDPLN,20100902,081600,3.098,3.098,3.097,3.097
USDPLN,20100902,081800,3.096,3.097,3.096,3.097
USDPLN,20100902,081900,3.096,3.097,3.096,3.097
USDPLN,20100902,082000,3.096,3.096,3.094,3.094
USDPLN,20100902,082100,3.095,3.095,3.094,3.094
USDPLN,20100902,082200,3.093,3.093,3.093,3.093
USDPLN,20100902,082300,3.094,3.094,3.093,3.093
USDPLN,20100902,082400,3.094,3.094,3.093,3.093
USDPLN,20100902,082500,3.092,3.092,3.091,3.091
USDPLN,20100902,082600,3.092,3.092,3.091,3.092
USDPLN,20100902,082700,3.093,3.093,3.093,3.093
USDPLN,20100902,082800,3.094,3.095,3.093,3.093
USDPLN,20100902,082900,3.092,3.092,3.090,3.090
USDPLN,20100902,083000,3.089,3.089,3.088,3.088
USDPLN,20100902,083100,3.089,3.089,3.089,3.089
USDPLN,20100902,083300,3.088,3.089,3.088,3.089
USDPLN,20100902,083400,3.090,3.090,3.089,3.089
USDPLN,20100902,083500,3.090,3.090,3.090,3.090
USDPLN,20100902,083600,3.091,3.091,3.090,3.090
USDPLN,20100902,083700,3.091,3.091,3.091,3.091
USDPLN,20100902,083800,3.090,3.090,3.090,3.090
USDPLN,20100902,083900,3.091,3.092,3.091,3.091
USDPLN,20100902,084100,3.090,3.090,3.090,3.090
USDPLN,20100902,084200,3.091,3.091,3.091,3.091
USDPLN,20100902,084400,3.090,3.091,3.090,3.091
USDPLN,20100902,084500,3.090,3.091,3.090,3.091
USDPLN,20100902,084600,3.092,3.092,3.092,3.092
USDPLN,20100902,085100,3.092,3.093,3.092,3.093
USDPLN,20100902,085200,3.092,3.092,3.092,3.092
USDPLN,20100902,085300,3.091,3.091,3.090,3.090
USDPLN,20100902,085400,3.089,3.090,3.089,3.090
USDPLN,20100902,085500,3.089,3.090,3.089,3.090
USDPLN,20100902,085800,3.091,3.091,3.090,3.091
USDPLN,20100902,085900,3.090,3.091,3.090,3.091
USDPLN,20100902,090000,3.092,3.094,3.092,3.093
USDPLN,20100902,090100,3.092,3.094,3.092,3.094
USDPLN,20100902,090200,3.093,3.095,3.093,3.095
USDPLN,20100902,090300,3.094,3.096,3.094,3.095
USDPLN,20100902,090400,3.096,3.096,3.096,3.096
USDPLN,20100902,090500,3.095,3.096,3.095,3.096
USDPLN,20100902,090600,3.097,3.099,3.097,3.099
USDPLN,20100902,090700,3.098,3.100,3.098,3.100
USDPLN,20100902,090800,3.099,3.099,3.099,3.099
USDPLN,20100902,090900,3.100,3.100,3.099,3.099
USDPLN,20100902,091000,3.098,3.098,3.098,3.098
USDPLN,20100902,091100,3.097,3.097,3.097,3.097
USDPLN,20100902,091200,3.098,3.100,3.098,3.100
USDPLN,20100902,091300,3.099,3.099,3.099,3.099
USDPLN,20100902,091400,3.098,3.098,3.098,3.098
USDPLN,20100902,091500,3.097,3.099,3.097,3.097
USDPLN,20100902,091600,3.098,3.098,3.097,3.098
USDPLN,20100902,091700,3.097,3.097,3.097,3.097
USDPLN,20100902,091800,3.098,3.098,3.098,3.098
USDPLN,20100902,091900,3.097,3.097,3.096,3.096
USDPLN,20100902,092000,3.097,3.097,3.095,3.095
USDPLN,20100902,092100,3.096,3.096,3.096,3.096
USDPLN,20100902,092200,3.097,3.097,3.096,3.096
USDPLN,20100902,092400,3.095,3.096,3.095,3.096
USDPLN,20100902,092500,3.095,3.097,3.095,3.097
USDPLN,20100902,092600,3.096,3.097,3.096,3.097
USDPLN,20100902,092700,3.098,3.098,3.098,3.098
USDPLN,20100902,092800,3.099,3.100,3.099,3.100
USDPLN,20100902,092900,3.099,3.100,3.099,3.100
USDPLN,20100902,093000,3.099,3.100,3.099,3.100
USDPLN,20100902,093100,3.099,3.099,3.099,3.099
USDPLN,20100902,093300,3.100,3.100,3.100,3.100
USDPLN,20100902,093400,3.101,3.102,3.101,3.102
USDPLN,20100902,093500,3.103,3.103,3.103,3.103
USDPLN,20100902,093600,3.102,3.103,3.102,3.103
USDPLN,20100902,093700,3.102,3.102,3.102,3.102
USDPLN,20100902,093800,3.103,3.103,3.102,3.103
USDPLN,20100902,094000,3.104,3.104,3.103,3.104
USDPLN,20100902,094100,3.103,3.103,3.103,3.103
USDPLN,20100902,094300,3.102,3.102,3.102,3.102
USDPLN,20100902,094400,3.103,3.103,3.102,3.103
USDPLN,20100902,094500,3.104,3.104,3.104,3.104
USDPLN,20100902,094600,3.103,3.103,3.103,3.103
USDPLN,20100902,094700,3.102,3.102,3.102,3.102
USDPLN,20100902,094800,3.101,3.102,3.101,3.102
USDPLN,20100902,095000,3.101,3.101,3.100,3.101
USDPLN,20100902,095100,3.100,3.100,3.100,3.100
USDPLN,20100902,095200,3.099,3.099,3.099,3.099
USDPLN,20100902,095400,3.098,3.098,3.097,3.097
USDPLN,20100902,095700,3.096,3.097,3.096,3.097
USDPLN,20100902,095900,3.098,3.099,3.098,3.099
USDPLN,20100902,100100,3.098,3.098,3.098,3.098
USDPLN,20100902,100200,3.099,3.099,3.099,3.099
USDPLN,20100902,100300,3.100,3.100,3.100,3.100
USDPLN,20100902,100400,3.099,3.099,3.098,3.098
USDPLN,20100902,100500,3.097,3.098,3.097,3.098
USDPLN,20100902,100800,3.097,3.097,3.097,3.097
USDPLN,20100902,100900,3.096,3.096,3.096,3.096
USDPLN,20100902,101000,3.095,3.095,3.095,3.095
USDPLN,20100902,101100,3.096,3.096,3.094,3.094
USDPLN,20100902,101300,3.093,3.094,3.093,3.094
USDPLN,20100902,101400,3.095,3.095,3.094,3.094
USDPLN,20100902,101500,3.095,3.095,3.095,3.095
USDPLN,20100902,101700,3.094,3.095,3.094,3.095
USDPLN,20100902,101800,3.094,3.094,3.094,3.094
USDPLN,20100902,101900,3.095,3.095,3.094,3.094
USDPLN,20100902,102000,3.093,3.093,3.092,3.093
USDPLN,20100902,102100,3.092,3.092,3.091,3.092
USDPLN,20100902,102200,3.091,3.091,3.089,3.089
USDPLN,20100902,102300,3.090,3.090,3.090,3.090
USDPLN,20100902,102400,3.089,3.090,3.089,3.090
USDPLN,20100902,102500,3.089,3.089,3.088,3.088
USDPLN,20100902,102600,3.089,3.089,3.088,3.088
USDPLN,20100902,102700,3.089,3.089,3.088,3.088
USDPLN,20100902,102800,3.089,3.089,3.089,3.089
USDPLN,20100902,102900,3.088,3.088,3.086,3.086
USDPLN,20100902,103000,3.087,3.088,3.087,3.088
USDPLN,20100902,103100,3.087,3.088,3.087,3.088
USDPLN,20100902,103200,3.087,3.087,3.087,3.087
USDPLN,20100902,103300,3.086,3.086,3.085,3.085
USDPLN,20100902,103500,3.086,3.087,3.086,3.087
USDPLN,20100902,103600,3.088,3.088,3.086,3.086
USDPLN,20100902,103700,3.087,3.087,3.086,3.087
USDPLN,20100902,103800,3.088,3.088,3.088,3.088
USDPLN,20100902,103900,3.089,3.089,3.089,3.089
USDPLN,20100902,104000,3.088,3.088,3.087,3.087
USDPLN,20100902,104200,3.088,3.088,3.087,3.087
USDPLN,20100902,104300,3.088,3.088,3.085,3.085
USDPLN,20100902,104500,3.084,3.084,3.084,3.084
USDPLN,20100902,104600,3.083,3.083,3.083,3.083
USDPLN,20100902,104700,3.082,3.083,3.082,3.083
USDPLN,20100902,104800,3.082,3.083,3.082,3.083
USDPLN,20100902,104900,3.084,3.085,3.084,3.085
USDPLN,20100902,105000,3.086,3.086,3.085,3.086
USDPLN,20100902,105100,3.087,3.087,3.086,3.086
USDPLN,20100902,105200,3.087,3.088,3.087,3.088
USDPLN,20100902,105400,3.089,3.089,3.089,3.089
USDPLN,20100902,105600,3.090,3.090,3.090,3.090
USDPLN,20100902,105700,3.089,3.089,3.089,3.089
USDPLN,20100902,105800,3.088,3.089,3.088,3.088
USDPLN,20100902,105900,3.089,3.089,3.089,3.089
USDPLN,20100902,110000,3.088,3.089,3.088,3.089
USDPLN,20100902,110100,3.088,3.088,3.086,3.086
USDPLN,20100902,110200,3.087,3.088,3.087,3.088
USDPLN,20100902,110300,3.087,3.087,3.087,3.087
USDPLN,20100902,110500,3.088,3.088,3.087,3.088
USDPLN,20100902,110600,3.087,3.087,3.087,3.087
USDPLN,20100902,110800,3.086,3.086,3.086,3.086
USDPLN,20100902,110900,3.085,3.088,3.085,3.088
USDPLN,20100902,111000,3.087,3.087,3.087,3.087
USDPLN,20100902,111100,3.086,3.086,3.085,3.086
USDPLN,20100902,111200,3.087,3.088,3.087,3.088
USDPLN,20100902,111300,3.089,3.089,3.089,3.089
USDPLN,20100902,111400,3.090,3.090,3.090,3.090
USDPLN,20100902,111500,3.091,3.091,3.091,3.091
USDPLN,20100902,111800,3.090,3.090,3.090,3.090
USDPLN,20100902,112200,3.089,3.089,3.089,3.089
USDPLN,20100902,112400,3.088,3.089,3.088,3.089
USDPLN,20100902,112500,3.090,3.090,3.090,3.090
USDPLN,20100902,112600,3.089,3.090,3.089,3.089
USDPLN,20100902,112700,3.088,3.088,3.087,3.087
USDPLN,20100902,112800,3.086,3.088,3.086,3.088
USDPLN,20100902,112900,3.087,3.087,3.085,3.085
USDPLN,20100902,113000,3.086,3.086,3.086,3.086
USDPLN,20100902,113100,3.085,3.085,3.085,3.085
USDPLN,20100902,113300,3.086,3.086,3.086,3.086
USDPLN,20100902,113500,3.085,3.085,3.085,3.085
USDPLN,20100902,113600,3.086,3.086,3.086,3.086
USDPLN,20100902,113700,3.087,3.087,3.086,3.087
USDPLN,20100902,113800,3.086,3.086,3.086,3.086
USDPLN,20100902,113900,3.087,3.087,3.086,3.086
USDPLN,20100902,114400,3.086,3.086,3.086,3.086
USDPLN,20100902,114500,3.085,3.085,3.085,3.085
USDPLN,20100902,114700,3.084,3.085,3.084,3.085
USDPLN,20100902,114800,3.086,3.086,3.085,3.085
USDPLN,20100902,114900,3.086,3.086,3.086,3.086
USDPLN,20100902,115100,3.085,3.085,3.085,3.085
USDPLN,20100902,115200,3.086,3.086,3.085,3.085
USDPLN,20100902,115300,3.086,3.087,3.086,3.086
USDPLN,20100902,115400,3.085,3.085,3.085,3.085
USDPLN,20100902,115500,3.084,3.085,3.084,3.085
USDPLN,20100902,115900,3.086,3.086,3.085,3.085
USDPLN,20100902,120000,3.086,3.086,3.086,3.086
USDPLN,20100902,120200,3.085,3.086,3.085,3.086
USDPLN,20100902,120300,3.087,3.087,3.087,3.087
USDPLN,20100902,120700,3.088,3.088,3.088,3.088
USDPLN,20100902,120800,3.087,3.088,3.087,3.088
USDPLN,20100902,121000,3.089,3.090,3.088,3.088
USDPLN,20100902,121100,3.089,3.089,3.089,3.089
USDPLN,20100902,121600,3.090,3.090,3.089,3.090
USDPLN,20100902,121700,3.089,3.089,3.089,3.089
USDPLN,20100902,121800,3.090,3.090,3.090,3.090
USDPLN,20100902,122000,3.091,3.091,3.090,3.090
USDPLN,20100902,122200,3.091,3.091,3.091,3.091
USDPLN,20100902,122400,3.090,3.092,3.090,3.092
USDPLN,20100902,122500,3.090,3.090,3.090,3.090
USDPLN,20100902,122700,3.091,3.091,3.090,3.090
USDPLN,20100902,122900,3.089,3.089,3.089,3.089
USDPLN,20100902,123000,3.090,3.090,3.089,3.089
USDPLN,20100902,123100,3.090,3.090,3.090,3.090
USDPLN,20100902,123200,3.089,3.089,3.089,3.089
USDPLN,20100902,123300,3.090,3.090,3.089,3.090
USDPLN,20100902,123700,3.091,3.091,3.091,3.091
USDPLN,20100902,123800,3.090,3.090,3.090,3.090
USDPLN,20100902,124000,3.091,3.091,3.091,3.091
USDPLN,20100902,124100,3.092,3.092,3.091,3.091
USDPLN,20100902,124200,3.092,3.092,3.092,3.092
USDPLN,20100902,124300,3.093,3.093,3.092,3.092
USDPLN,20100902,124400,3.091,3.092,3.091,3.092
USDPLN,20100902,124500,3.093,3.093,3.092,3.092
USDPLN,20100902,124600,3.091,3.091,3.091,3.091
USDPLN,20100902,124700,3.092,3.092,3.092,3.092
USDPLN,20100902,124800,3.091,3.092,3.091,3.092
USDPLN,20100902,124900,3.091,3.091,3.091,3.091
USDPLN,20100902,125000,3.090,3.090,3.089,3.089
USDPLN,20100902,125100,3.090,3.090,3.089,3.089
USDPLN,20100902,125200,3.090,3.091,3.089,3.091
USDPLN,20100902,125300,3.092,3.093,3.092,3.093
USDPLN,20100902,125400,3.092,3.092,3.092,3.092
USDPLN,20100902,125500,3.091,3.091,3.091,3.091
USDPLN,20100902,125600,3.090,3.090,3.090,3.090
USDPLN,20100902,125700,3.091,3.091,3.091,3.091
USDPLN,20100902,125800,3.092,3.092,3.092,3.092
USDPLN,20100902,125900,3.091,3.091,3.091,3.091
USDPLN,20100902,130000,3.092,3.092,3.092,3.092
USDPLN,20100902,130100,3.091,3.091,3.090,3.090
USDPLN,20100902,130200,3.089,3.089,3.089,3.089
USDPLN,20100902,130300,3.090,3.090,3.089,3.089
USDPLN,20100902,130400,3.090,3.090,3.089,3.089
USDPLN,20100902,130500,3.088,3.089,3.088,3.088
USDPLN,20100902,130600,3.089,3.090,3.089,3.090
USDPLN,20100902,130700,3.091,3.091,3.091,3.091
USDPLN,20100902,130800,3.090,3.091,3.090,3.091
USDPLN,20100902,130900,3.090,3.091,3.090,3.091
USDPLN,20100902,131400,3.091,3.091,3.091,3.091
USDPLN,20100902,131600,3.092,3.092,3.092,3.092
USDPLN,20100902,131700,3.091,3.091,3.091,3.091
USDPLN,20100902,131800,3.090,3.090,3.090,3.090
USDPLN,20100902,131900,3.089,3.090,3.089,3.090
USDPLN,20100902,132000,3.089,3.089,3.089,3.089
USDPLN,20100902,132100,3.090,3.091,3.090,3.091
USDPLN,20100902,132200,3.090,3.090,3.089,3.090
USDPLN,20100902,132400,3.089,3.091,3.089,3.091
USDPLN,20100902,132500,3.090,3.091,3.090,3.090
USDPLN,20100902,132800,3.089,3.090,3.089,3.090
USDPLN,20100902,132900,3.091,3.091,3.091,3.091
USDPLN,20100902,133100,3.092,3.094,3.092,3.094
USDPLN,20100902,133200,3.093,3.093,3.093,3.093
USDPLN,20100902,133300,3.092,3.093,3.092,3.093
USDPLN,20100902,133500,3.094,3.094,3.093,3.093
USDPLN,20100902,133600,3.094,3.095,3.094,3.095
USDPLN,20100902,133700,3.094,3.094,3.094,3.094
USDPLN,20100902,133800,3.093,3.094,3.093,3.094
USDPLN,20100902,133900,3.095,3.095,3.095,3.095
USDPLN,20100902,134000,3.096,3.096,3.096,3.096
USDPLN,20100902,134200,3.095,3.095,3.093,3.093
USDPLN,20100902,134400,3.094,3.094,3.093,3.093
USDPLN,20100902,134600,3.094,3.094,3.093,3.093
USDPLN,20100902,134700,3.094,3.095,3.094,3.095
USDPLN,20100902,134800,3.094,3.094,3.094,3.094
USDPLN,20100902,135100,3.093,3.094,3.093,3.094
USDPLN,20100902,135300,3.093,3.093,3.093,3.093
USDPLN,20100902,135400,3.094,3.094,3.094,3.094
USDPLN,20100902,135600,3.093,3.093,3.093,3.093
USDPLN,20100902,135700,3.092,3.092,3.091,3.091
USDPLN,20100902,135900,3.092,3.092,3.091,3.091
USDPLN,20100902,140000,3.092,3.092,3.092,3.092
USDPLN,20100902,140200,3.093,3.093,3.093,3.093
USDPLN,20100902,140300,3.092,3.092,3.092,3.092
USDPLN,20100902,140400,3.093,3.093,3.093,3.093
USDPLN,20100902,140500,3.094,3.094,3.093,3.093
USDPLN,20100902,140600,3.092,3.092,3.092,3.092
USDPLN,20100902,140700,3.093,3.093,3.093,3.093
USDPLN,20100902,140800,3.094,3.094,3.094,3.094
USDPLN,20100902,140900,3.093,3.093,3.093,3.093
USDPLN,20100902,141000,3.094,3.094,3.094,3.094
USDPLN,20100902,141200,3.095,3.095,3.095,3.095
USDPLN,20100902,141400,3.096,3.097,3.096,3.097
USDPLN,20100902,141500,3.098,3.098,3.097,3.097
USDPLN,20100902,141600,3.098,3.098,3.096,3.096
USDPLN,20100902,141800,3.097,3.099,3.097,3.099
USDPLN,20100902,141900,3.098,3.098,3.098,3.098
USDPLN,20100902,142000,3.099,3.100,3.099,3.100
USDPLN,20100902,142100,3.099,3.099,3.099,3.099
USDPLN,20100902,142200,3.098,3.098,3.097,3.097
USDPLN,20100902,142400,3.096,3.097,3.096,3.096
USDPLN,20100902,142500,3.097,3.097,3.096,3.096
USDPLN,20100902,142600,3.095,3.096,3.095,3.096
USDPLN,20100902,142700,3.097,3.097,3.096,3.097
USDPLN,20100902,142800,3.098,3.100,3.098,3.100
USDPLN,20100902,142900,3.099,3.099,3.099,3.099
USDPLN,20100902,143100,3.098,3.099,3.098,3.099
USDPLN,20100902,143200,3.098,3.098,3.098,3.098
USDPLN,20100902,143300,3.097,3.098,3.097,3.098
USDPLN,20100902,143400,3.099,3.100,3.099,3.099
USDPLN,20100902,143500,3.098,3.099,3.097,3.097
USDPLN,20100902,143600,3.096,3.098,3.096,3.098
USDPLN,20100902,143700,3.097,3.101,3.097,3.100
USDPLN,20100902,143800,3.099,3.099,3.098,3.099
USDPLN,20100902,143900,3.100,3.100,3.098,3.098
USDPLN,20100902,144000,3.097,3.098,3.097,3.098
USDPLN,20100902,144100,3.097,3.097,3.096,3.096
USDPLN,20100902,144300,3.095,3.095,3.091,3.091
USDPLN,20100902,144400,3.090,3.091,3.090,3.090
USDPLN,20100902,144500,3.089,3.089,3.089,3.089
USDPLN,20100902,144600,3.088,3.088,3.087,3.087
USDPLN,20100902,144700,3.088,3.089,3.087,3.089
USDPLN,20100902,144800,3.088,3.089,3.088,3.088
USDPLN,20100902,144900,3.087,3.087,3.085,3.086
USDPLN,20100902,145000,3.087,3.089,3.087,3.088
USDPLN,20100902,145100,3.089,3.089,3.089,3.089
USDPLN,20100902,145200,3.090,3.090,3.089,3.089
USDPLN,20100902,145300,3.090,3.090,3.089,3.089
USDPLN,20100902,145400,3.090,3.090,3.090,3.090
USDPLN,20100902,145600,3.091,3.092,3.091,3.092
USDPLN,20100902,145700,3.091,3.091,3.090,3.090
USDPLN,20100902,145800,3.091,3.091,3.091,3.091
USDPLN,20100902,145900,3.090,3.091,3.090,3.091
USDPLN,20100902,150000,3.092,3.095,3.092,3.095
USDPLN,20100902,150100,3.096,3.096,3.095,3.095
USDPLN,20100902,150200,3.096,3.096,3.096,3.096
USDPLN,20100902,150300,3.095,3.096,3.095,3.096
USDPLN,20100902,150400,3.095,3.096,3.095,3.095
USDPLN,20100902,150500,3.096,3.097,3.096,3.097
USDPLN,20100902,150600,3.098,3.098,3.096,3.097
USDPLN,20100902,150700,3.096,3.096,3.095,3.095
USDPLN,20100902,150800,3.096,3.096,3.094,3.095
USDPLN,20100902,150900,3.096,3.097,3.096,3.096
USDPLN,20100902,151000,3.095,3.097,3.095,3.097
USDPLN,20100902,151100,3.096,3.096,3.096,3.096
USDPLN,20100902,151200,3.097,3.097,3.097,3.097
USDPLN,20100902,151300,3.096,3.096,3.096,3.096
USDPLN,20100902,151400,3.095,3.095,3.094,3.094
USDPLN,20100902,151500,3.095,3.095,3.094,3.095
USDPLN,20100902,151600,3.094,3.094,3.094,3.094
USDPLN,20100902,151700,3.093,3.093,3.092,3.092
USDPLN,20100902,151800,3.091,3.092,3.091,3.092
USDPLN,20100902,151900,3.093,3.093,3.093,3.093
USDPLN,20100902,152000,3.092,3.093,3.092,3.093
USDPLN,20100902,152100,3.094,3.094,3.094,3.094
USDPLN,20100902,152200,3.093,3.094,3.093,3.094
USDPLN,20100902,152300,3.095,3.095,3.095,3.095
USDPLN,20100902,152400,3.096,3.096,3.095,3.096
USDPLN,20100902,152600,3.095,3.095,3.093,3.093
USDPLN,20100902,152700,3.092,3.092,3.091,3.091
USDPLN,20100902,152800,3.092,3.092,3.091,3.091
USDPLN,20100902,152900,3.090,3.091,3.090,3.090
USDPLN,20100902,153000,3.091,3.093,3.091,3.093
USDPLN,20100902,153100,3.092,3.094,3.092,3.094
USDPLN,20100902,153200,3.095,3.096,3.094,3.094
USDPLN,20100902,153300,3.093,3.095,3.093,3.095
USDPLN,20100902,153400,3.094,3.094,3.094,3.094
USDPLN,20100902,153600,3.095,3.095,3.094,3.094
USDPLN,20100902,153700,3.095,3.096,3.095,3.095
USDPLN,20100902,153800,3.094,3.094,3.093,3.094
USDPLN,20100902,153900,3.093,3.093,3.092,3.093
USDPLN,20100902,154100,3.094,3.094,3.093,3.093
USDPLN,20100902,154200,3.094,3.095,3.094,3.095
USDPLN,20100902,154300,3.094,3.095,3.094,3.094
USDPLN,20100902,154400,3.095,3.097,3.095,3.097
USDPLN,20100902,154500,3.096,3.096,3.096,3.096
USDPLN,20100902,154600,3.097,3.098,3.097,3.097
USDPLN,20100902,154700,3.098,3.098,3.097,3.097
USDPLN,20100902,154800,3.096,3.097,3.096,3.096
USDPLN,20100902,154900,3.095,3.095,3.094,3.095
USDPLN,20100902,155000,3.094,3.095,3.094,3.095
USDPLN,20100902,155200,3.094,3.095,3.094,3.095
USDPLN,20100902,155300,3.096,3.096,3.096,3.096
USDPLN,20100902,155400,3.095,3.096,3.095,3.096
USDPLN,20100902,155500,3.097,3.097,3.097,3.097
USDPLN,20100902,155600,3.096,3.097,3.096,3.097
USDPLN,20100902,155700,3.096,3.097,3.096,3.097
USDPLN,20100902,155800,3.096,3.097,3.096,3.096
USDPLN,20100902,155900,3.095,3.095,3.095,3.095
USDPLN,20100902,160000,3.094,3.094,3.093,3.093
USDPLN,20100902,160100,3.095,3.095,3.094,3.094
USDPLN,20100902,160200,3.093,3.095,3.093,3.095
USDPLN,20100902,160300,3.096,3.096,3.096,3.096
USDPLN,20100902,160400,3.095,3.096,3.095,3.095
USDPLN,20100902,160500,3.096,3.097,3.096,3.097
USDPLN,20100902,160600,3.096,3.097,3.096,3.097
USDPLN,20100902,160700,3.098,3.098,3.098,3.098
USDPLN,20100902,160800,3.099,3.099,3.097,3.098
USDPLN,20100902,160900,3.099,3.099,3.096,3.096
USDPLN,20100902,161000,3.097,3.097,3.097,3.097
USDPLN,20100902,161100,3.096,3.096,3.095,3.096
USDPLN,20100902,161200,3.095,3.096,3.095,3.096
USDPLN,20100902,161400,3.095,3.095,3.095,3.095
USDPLN,20100902,161500,3.096,3.096,3.095,3.095
USDPLN,20100902,161600,3.096,3.096,3.095,3.095
USDPLN,20100902,161700,3.096,3.096,3.096,3.096
USDPLN,20100902,161800,3.097,3.097,3.096,3.096
USDPLN,20100902,161900,3.097,3.097,3.097,3.097
USDPLN,20100902,162000,3.096,3.097,3.096,3.097
USDPLN,20100902,162100,3.096,3.097,3.096,3.096
USDPLN,20100902,162200,3.097,3.097,3.097,3.097
USDPLN,20100902,162300,3.096,3.097,3.096,3.097
USDPLN,20100902,162400,3.096,3.097,3.096,3.096
USDPLN,20100902,162500,3.095,3.096,3.095,3.096
USDPLN,20100902,162600,3.095,3.095,3.094,3.094
USDPLN,20100902,162700,3.095,3.095,3.094,3.095
USDPLN,20100902,162800,3.094,3.096,3.094,3.095
USDPLN,20100902,162900,3.094,3.094,3.094,3.094
USDPLN,20100902,163200,3.095,3.095,3.095,3.095
USDPLN,20100902,163300,3.094,3.094,3.094,3.094
USDPLN,20100902,163400,3.095,3.095,3.095,3.095
USDPLN,20100902,163600,3.094,3.094,3.094,3.094
USDPLN,20100902,163700,3.095,3.095,3.094,3.095
USDPLN,20100902,163900,3.094,3.094,3.094,3.094
USDPLN,20100902,164100,3.093,3.094,3.093,3.093
USDPLN,20100902,164200,3.094,3.094,3.094,3.094
USDPLN,20100902,164400,3.093,3.094,3.093,3.094
USDPLN,20100902,164600,3.093,3.093,3.093,3.093
USDPLN,20100902,164700,3.092,3.092,3.091,3.091
USDPLN,20100902,164800,3.090,3.090,3.089,3.089
USDPLN,20100902,164900,3.090,3.090,3.090,3.090
USDPLN,20100902,165000,3.091,3.091,3.090,3.090
USDPLN,20100902,165200,3.089,3.090,3.089,3.090
USDPLN,20100902,165400,3.091,3.091,3.091,3.091
USDPLN,20100902,165500,3.090,3.091,3.090,3.091
USDPLN,20100902,165600,3.092,3.092,3.091,3.091
USDPLN,20100902,165700,3.090,3.091,3.090,3.091
USDPLN,20100902,165800,3.090,3.090,3.090,3.090
USDPLN,20100902,165900,3.091,3.091,3.091,3.091
USDPLN,20100902,170100,3.090,3.091,3.090,3.091
USDPLN,20100902,170200,3.090,3.091,3.090,3.090
USDPLN,20100902,170300,3.089,3.089,3.089,3.089
USDPLN,20100902,170600,3.090,3.091,3.090,3.091
USDPLN,20100902,170700,3.090,3.091,3.090,3.091
USDPLN,20100902,170800,3.092,3.092,3.092,3.092
USDPLN,20100902,170900,3.091,3.092,3.091,3.092
USDPLN,20100902,171200,3.091,3.092,3.091,3.092
USDPLN,20100902,171300,3.091,3.092,3.091,3.092
USDPLN,20100902,171400,3.091,3.092,3.091,3.091
USDPLN,20100902,171500,3.092,3.092,3.092,3.092
USDPLN,20100902,171600,3.093,3.093,3.093,3.093
USDPLN,20100902,171700,3.092,3.093,3.092,3.093
USDPLN,20100902,171800,3.092,3.093,3.092,3.093
USDPLN,20100902,171900,3.092,3.093,3.092,3.093
USDPLN,20100902,172000,3.092,3.092,3.092,3.092
USDPLN,20100902,172300,3.091,3.092,3.091,3.091
USDPLN,20100902,172400,3.092,3.092,3.092,3.092
USDPLN,20100902,172600,3.093,3.093,3.093,3.093
USDPLN,20100902,172700,3.094,3.094,3.094,3.094
USDPLN,20100902,172800,3.093,3.093,3.092,3.092
USDPLN,20100902,173100,3.091,3.091,3.091,3.091
USDPLN,20100902,173200,3.090,3.090,3.090,3.090
USDPLN,20100902,173300,3.091,3.092,3.091,3.092
USDPLN,20100902,173400,3.091,3.091,3.090,3.090
USDPLN,20100902,173500,3.091,3.091,3.091,3.091
USDPLN,20100902,173600,3.090,3.090,3.090,3.090
USDPLN,20100902,173700,3.091,3.091,3.091,3.091
USDPLN,20100902,173800,3.090,3.091,3.090,3.091
USDPLN,20100902,173900,3.090,3.091,3.090,3.091
USDPLN,20100902,174000,3.090,3.091,3.090,3.091
USDPLN,20100902,174200,3.090,3.092,3.090,3.091
USDPLN,20100902,174300,3.092,3.092,3.092,3.092
USDPLN,20100902,174400,3.091,3.091,3.091,3.091
USDPLN,20100902,174500,3.092,3.092,3.092,3.092
USDPLN,20100902,174600,3.091,3.091,3.091,3.091
USDPLN,20100902,174900,3.090,3.090,3.090,3.090
USDPLN,20100902,175000,3.091,3.091,3.091,3.091
USDPLN,20100902,175200,3.090,3.090,3.090,3.090
USDPLN,20100902,175300,3.091,3.091,3.091,3.091
USDPLN,20100902,175400,3.090,3.091,3.090,3.090
USDPLN,20100902,175500,3.089,3.090,3.089,3.090
USDPLN,20100902,175600,3.089,3.089,3.088,3.088
USDPLN,20100902,175700,3.087,3.087,3.087,3.087
USDPLN,20100902,175800,3.088,3.089,3.088,3.089
USDPLN,20100902,175900,3.090,3.091,3.090,3.091
USDPLN,20100902,180000,3.090,3.091,3.089,3.089
USDPLN,20100902,180100,3.088,3.088,3.088,3.088
USDPLN,20100902,180200,3.087,3.087,3.087,3.087
USDPLN,20100902,180300,3.088,3.088,3.088,3.088
USDPLN,20100902,180400,3.089,3.089,3.088,3.089
USDPLN,20100902,180500,3.088,3.088,3.087,3.087
USDPLN,20100902,180600,3.086,3.088,3.086,3.088
USDPLN,20100902,180700,3.087,3.088,3.087,3.088
USDPLN,20100902,181000,3.089,3.089,3.088,3.088
USDPLN,20100902,181100,3.089,3.089,3.088,3.088
USDPLN,20100902,181200,3.087,3.088,3.087,3.087
USDPLN,20100902,181300,3.088,3.088,3.087,3.087
USDPLN,20100902,181400,3.086,3.087,3.086,3.086
USDPLN,20100902,181500,3.087,3.087,3.087,3.087
USDPLN,20100902,181600,3.086,3.087,3.086,3.087
USDPLN,20100902,181900,3.088,3.088,3.088,3.088
USDPLN,20100902,182000,3.089,3.089,3.089,3.089
USDPLN,20100902,182100,3.088,3.088,3.088,3.088
USDPLN,20100902,182600,3.088,3.089,3.088,3.088
USDPLN,20100902,182700,3.089,3.089,3.089,3.089
USDPLN,20100902,182900,3.090,3.090,3.089,3.090
USDPLN,20100902,183000,3.089,3.089,3.089,3.089
USDPLN,20100902,183100,3.090,3.090,3.090,3.090
USDPLN,20100902,183200,3.089,3.089,3.089,3.089
USDPLN,20100902,183300,3.090,3.090,3.090,3.090
USDPLN,20100902,183600,3.089,3.089,3.089,3.089
USDPLN,20100902,183700,3.088,3.089,3.088,3.089
USDPLN,20100902,183900,3.088,3.089,3.088,3.088
USDPLN,20100902,184200,3.089,3.089,3.089,3.089
USDPLN,20100902,184500,3.088,3.088,3.088,3.088
USDPLN,20100902,184600,3.089,3.089,3.089,3.089
USDPLN,20100902,184900,3.088,3.089,3.088,3.089
USDPLN,20100902,185200,3.090,3.090,3.090,3.090
USDPLN,20100902,185400,3.091,3.091,3.091,3.091
USDPLN,20100902,185500,3.092,3.092,3.092,3.092
USDPLN,20100902,185600,3.091,3.092,3.091,3.091
USDPLN,20100902,185800,3.092,3.092,3.091,3.091
USDPLN,20100902,190000,3.092,3.092,3.092,3.092
USDPLN,20100902,190100,3.091,3.091,3.091,3.091
USDPLN,20100902,190600,3.091,3.091,3.091,3.091
USDPLN,20100902,190700,3.092,3.092,3.092,3.092
USDPLN,20100902,190800,3.091,3.091,3.091,3.091
USDPLN,20100902,191100,3.093,3.093,3.091,3.091
USDPLN,20100902,191300,3.090,3.090,3.090,3.090
USDPLN,20100902,191400,3.091,3.091,3.090,3.090
USDPLN,20100902,191500,3.091,3.091,3.091,3.091
USDPLN,20100902,191600,3.090,3.090,3.090,3.090
USDPLN,20100902,191700,3.091,3.091,3.091,3.091
USDPLN,20100902,191800,3.090,3.090,3.090,3.090
USDPLN,20100902,191900,3.091,3.091,3.091,3.091
USDPLN,20100902,192000,3.090,3.090,3.090,3.090
USDPLN,20100902,192200,3.091,3.091,3.090,3.090
USDPLN,20100902,192400,3.089,3.089,3.089,3.089
USDPLN,20100902,192700,3.088,3.088,3.088,3.088
USDPLN,20100902,192900,3.087,3.088,3.087,3.088
USDPLN,20100902,193300,3.087,3.089,3.087,3.089
USDPLN,20100902,193400,3.088,3.088,3.087,3.087
USDPLN,20100902,193500,3.088,3.088,3.088,3.088
USDPLN,20100902,193600,3.087,3.088,3.087,3.087
USDPLN,20100902,193700,3.088,3.088,3.087,3.087
USDPLN,20100902,193800,3.088,3.088,3.088,3.088
USDPLN,20100902,193900,3.087,3.088,3.087,3.088
USDPLN,20100902,194000,3.087,3.088,3.087,3.088
USDPLN,20100902,194100,3.089,3.089,3.089,3.089
USDPLN,20100902,194200,3.088,3.088,3.088,3.088
USDPLN,20100902,194600,3.087,3.087,3.086,3.086
USDPLN,20100902,194700,3.087,3.087,3.087,3.087
USDPLN,20100902,194900,3.086,3.087,3.086,3.087
USDPLN,20100902,195000,3.086,3.087,3.086,3.087
USDPLN,20100902,195100,3.086,3.086,3.086,3.086
USDPLN,20100902,195200,3.087,3.087,3.085,3.085
USDPLN,20100902,195300,3.083,3.085,3.083,3.085
USDPLN,20100902,195400,3.084,3.084,3.084,3.084
USDPLN,20100902,195500,3.083,3.083,3.082,3.082
USDPLN,20100902,195600,3.081,3.083,3.081,3.083
USDPLN,20100902,195800,3.082,3.082,3.082,3.082
USDPLN,20100902,195900,3.081,3.081,3.081,3.081
USDPLN,20100902,200100,3.082,3.082,3.081,3.081
USDPLN,20100902,200200,3.082,3.082,3.081,3.081
USDPLN,20100902,200300,3.082,3.082,3.081,3.081
USDPLN,20100902,200800,3.081,3.082,3.081,3.082
USDPLN,20100902,201100,3.081,3.081,3.081,3.081
USDPLN,20100902,201200,3.082,3.082,3.081,3.081
USDPLN,20100902,201600,3.082,3.082,3.082,3.082
USDPLN,20100902,201800,3.083,3.084,3.083,3.084
USDPLN,20100902,201900,3.083,3.083,3.083,3.083
USDPLN,20100902,202000,3.082,3.082,3.082,3.082
USDPLN,20100902,202100,3.083,3.083,3.083,3.083
USDPLN,20100902,202300,3.084,3.084,3.083,3.083
USDPLN,20100902,202400,3.084,3.084,3.084,3.084
USDPLN,20100902,202500,3.083,3.083,3.083,3.083
USDPLN,20100902,202900,3.084,3.084,3.084,3.084
USDPLN,20100902,203000,3.083,3.083,3.083,3.083
USDPLN,20100902,203100,3.084,3.084,3.084,3.084
USDPLN,20100902,203200,3.083,3.083,3.083,3.083
USDPLN,20100902,203400,3.084,3.084,3.084,3.084
USDPLN,20100902,203500,3.083,3.084,3.083,3.084
USDPLN,20100902,203600,3.083,3.083,3.083,3.083
USDPLN,20100902,203900,3.082,3.082,3.082,3.082
USDPLN,20100902,204000,3.083,3.083,3.083,3.083
USDPLN,20100902,204200,3.084,3.084,3.084,3.084
USDPLN,20100902,204300,3.083,3.083,3.083,3.083
USDPLN,20100902,204400,3.082,3.083,3.082,3.083
USDPLN,20100902,204700,3.082,3.082,3.082,3.082
USDPLN,20100902,204800,3.083,3.083,3.082,3.082
USDPLN,20100902,204900,3.083,3.083,3.083,3.083
USDPLN,20100902,205000,3.082,3.082,3.082,3.082
USDPLN,20100902,205500,3.082,3.082,3.082,3.082
USDPLN,20100902,205700,3.083,3.083,3.082,3.083
USDPLN,20100902,210100,3.082,3.082,3.082,3.082
USDPLN,20100902,210200,3.083,3.083,3.083,3.083
USDPLN,20100902,210400,3.082,3.082,3.082,3.082
USDPLN,20100902,210500,3.083,3.083,3.083,3.083
USDPLN,20100902,210600,3.082,3.082,3.082,3.082
USDPLN,20100902,211100,3.082,3.082,3.082,3.082
USDPLN,20100902,211300,3.083,3.083,3.082,3.082
USDPLN,20100902,211400,3.083,3.083,3.082,3.082
USDPLN,20100902,211500,3.084,3.084,3.084,3.084
USDPLN,20100902,211600,3.082,3.082,3.082,3.082
USDPLN,20100902,212100,3.082,3.082,3.082,3.082
USDPLN,20100902,212600,3.082,3.082,3.082,3.082
USDPLN,20100902,213100,3.082,3.082,3.082,3.082
USDPLN,20100902,213300,3.083,3.083,3.082,3.082
USDPLN,20100902,213800,3.082,3.082,3.082,3.082
USDPLN,20100902,214300,3.082,3.082,3.081,3.081
USDPLN,20100902,214400,3.082,3.082,3.081,3.081
USDPLN,20100902,214800,3.082,3.082,3.082,3.082
USDPLN,20100902,214900,3.081,3.082,3.081,3.082
USDPLN,20100902,215000,3.081,3.081,3.081,3.081
USDPLN,20100902,215100,3.080,3.081,3.080,3.081
USDPLN,20100902,215200,3.080,3.080,3.080,3.080
USDPLN,20100902,215300,3.081,3.081,3.080,3.080
USDPLN,20100902,215400,3.081,3.081,3.081,3.081
USDPLN,20100902,215500,3.080,3.080,3.080,3.080
USDPLN,20100902,220000,3.080,3.080,3.079,3.080
USDPLN,20100902,220100,3.079,3.080,3.079,3.080
USDPLN,20100902,220200,3.079,3.079,3.079,3.079
USDPLN,20100902,220700,3.079,3.079,3.079,3.079
USDPLN,20100902,220800,3.080,3.080,3.080,3.080
USDPLN,20100902,221100,3.079,3.079,3.079,3.079
USDPLN,20100902,221600,3.079,3.079,3.079,3.079
USDPLN,20100902,221800,3.082,3.082,3.082,3.082
USDPLN,20100902,221900,3.079,3.079,3.078,3.078
USDPLN,20100902,222000,3.077,3.078,3.077,3.077
USDPLN,20100902,222400,3.081,3.081,3.077,3.077
USDPLN,20100902,222500,3.078,3.079,3.078,3.079
USDPLN,20100902,222600,3.078,3.079,3.078,3.079
USDPLN,20100902,222700,3.078,3.078,3.078,3.078
USDPLN,20100902,222800,3.079,3.079,3.078,3.078
USDPLN,20100902,222900,3.079,3.079,3.079,3.079
USDPLN,20100902,223200,3.078,3.078,3.078,3.078
USDPLN,20100902,223300,3.079,3.079,3.079,3.079
USDPLN,20100902,223600,3.078,3.079,3.078,3.079
USDPLN,20100902,224100,3.079,3.079,3.079,3.079
USDPLN,20100902,224600,3.079,3.079,3.079,3.079
USDPLN,20100902,225100,3.080,3.080,3.079,3.079
USDPLN,20100902,225200,3.078,3.079,3.078,3.079
USDPLN,20100902,225300,3.078,3.079,3.078,3.079
USDPLN,20100902,225700,3.078,3.078,3.078,3.078
USDPLN,20100902,225800,3.079,3.079,3.079,3.079
USDPLN,20100902,225900,3.078,3.079,3.078,3.079
USDPLN,20100902,230100,3.080,3.080,3.080,3.080
USDPLN,20100902,230200,3.079,3.079,3.079,3.079
USDPLN,20100902,230400,3.080,3.080,3.080,3.080
USDPLN,20100902,230600,3.079,3.079,3.079,3.079
USDPLN,20100902,230700,3.078,3.078,3.078,3.078
USDPLN,20100902,230900,3.079,3.079,3.078,3.078
USDPLN,20100902,231100,3.079,3.079,3.079,3.079
USDPLN,20100902,231500,3.082,3.082,3.080,3.080
USDPLN,20100902,231600,3.079,3.079,3.079,3.079
USDPLN,20100902,232100,3.079,3.079,3.078,3.079
USDPLN,20100902,232200,3.078,3.078,3.078,3.078
USDPLN,20100902,232400,3.079,3.079,3.079,3.079
USDPLN,20100902,232500,3.078,3.079,3.078,3.079
USDPLN,20100902,232600,3.080,3.080,3.080,3.080
USDPLN,20100902,232800,3.078,3.079,3.078,3.079
USDPLN,20100902,233300,3.079,3.079,3.079,3.079
USDPLN,20100902,233700,3.080,3.080,3.080,3.080
USDPLN,20100902,233800,3.081,3.081,3.081,3.081
USDPLN,20100902,233900,3.080,3.080,3.080,3.080
USDPLN,20100902,234100,3.079,3.080,3.079,3.080
USDPLN,20100902,234500,3.081,3.081,3.079,3.079
USDPLN,20100902,234600,3.080,3.080,3.079,3.079
USDPLN,20100902,234900,3.078,3.078,3.078,3.078
USDPLN,20100902,235000,3.080,3.080,3.080,3.080
USDPLN,20100902,235100,3.078,3.078,3.078,3.078
USDPLN,20100902,235300,3.079,3.080,3.079,3.080
USDPLN,20100902,235400,3.090,3.090,3.090,3.090
USDPLN,20100902,235500,3.084,3.084,3.084,3.084
USDPLN,20100902,235600,3.090,3.090,3.090,3.090
USDPLN,20100902,235700,3.087,3.088,3.087,3.088
USDPLN,20100902,235800,3.087,3.088,3.087,3.088
USDPLN,20100902,235900,3.090,3.090,3.087,3.087
USDPLN,20100903,000000,3.088,3.088,3.088,3.088
USDRUB,20100902,000500,30.67,30.67,30.67,30.67
USDRUB,20100902,001000,30.67,30.67,30.67,30.67
USDRUB,20100902,001500,30.67,30.67,30.67,30.67
USDRUB,20100902,002000,30.67,30.67,30.67,30.67
USDRUB,20100902,002500,30.67,30.67,30.67,30.67
USDRUB,20100902,003000,30.67,30.67,30.67,30.67
USDRUB,20100902,003500,30.67,30.67,30.67,30.67
USDRUB,20100902,004000,30.67,30.67,30.67,30.67
USDRUB,20100902,004500,30.67,30.67,30.67,30.67
USDRUB,20100902,005000,30.67,30.67,30.67,30.67
USDRUB,20100902,005500,30.67,30.67,30.67,30.67
USDRUB,20100902,010000,30.67,30.67,30.67,30.67
USDRUB,20100902,010500,30.67,30.67,30.67,30.67
USDRUB,20100902,011000,30.67,30.67,30.67,30.67
USDRUB,20100902,011500,30.67,30.67,30.67,30.67
USDRUB,20100902,012000,30.67,30.67,30.67,30.67
USDRUB,20100902,012500,30.67,30.67,30.67,30.67
USDRUB,20100902,013000,30.67,30.67,30.67,30.67
USDRUB,20100902,013500,30.67,30.67,30.67,30.67
USDRUB,20100902,014000,30.67,30.67,30.67,30.67
USDRUB,20100902,014500,30.67,30.67,30.67,30.67
USDRUB,20100902,015000,30.67,30.67,30.67,30.67
USDRUB,20100902,015500,30.67,30.67,30.67,30.67
USDRUB,20100902,020000,30.67,30.67,30.67,30.67
USDRUB,20100902,020500,30.67,30.67,30.67,30.67
USDRUB,20100902,021000,30.67,30.67,30.67,30.67
USDRUB,20100902,021500,30.67,30.67,30.67,30.67
USDRUB,20100902,022000,30.67,30.67,30.67,30.67
USDRUB,20100902,022500,30.67,30.67,30.67,30.67
USDRUB,20100902,023000,30.67,30.67,30.67,30.67
USDRUB,20100902,023500,30.67,30.67,30.67,30.67
USDRUB,20100902,024000,30.67,30.67,30.67,30.67
USDRUB,20100902,024500,30.67,30.67,30.67,30.67
USDRUB,20100902,025000,30.67,30.67,30.67,30.67
USDRUB,20100902,025500,30.67,30.67,30.67,30.67
USDRUB,20100902,030000,30.67,30.67,30.67,30.67
USDRUB,20100902,030500,30.67,30.67,30.67,30.67
USDRUB,20100902,031000,30.67,30.67,30.67,30.67
USDRUB,20100902,031500,30.67,30.67,30.67,30.67
USDRUB,20100902,032000,30.67,30.67,30.67,30.67
USDRUB,20100902,032500,30.67,30.67,30.67,30.67
USDRUB,20100902,033000,30.67,30.67,30.67,30.67
USDRUB,20100902,033500,30.67,30.67,30.67,30.67
USDRUB,20100902,034000,30.67,30.67,30.67,30.67
USDRUB,20100902,034500,30.67,30.67,30.67,30.67
USDRUB,20100902,035000,30.67,30.67,30.67,30.67
USDRUB,20100902,035500,30.67,30.67,30.67,30.67
USDRUB,20100902,040000,30.67,30.67,30.67,30.67
USDRUB,20100902,040500,30.67,30.67,30.67,30.67
USDRUB,20100902,041000,30.67,30.67,30.67,30.67
USDRUB,20100902,041500,30.67,30.67,30.67,30.67
USDRUB,20100902,042000,30.67,30.67,30.67,30.67
USDRUB,20100902,042500,30.67,30.67,30.67,30.67
USDRUB,20100902,043000,30.67,30.67,30.67,30.67
USDRUB,20100902,043500,30.67,30.67,30.67,30.67
USDRUB,20100902,044000,30.67,30.67,30.67,30.67
USDRUB,20100902,044500,30.67,30.67,30.67,30.67
USDRUB,20100902,045000,30.67,30.67,30.67,30.67
USDRUB,20100902,045500,30.67,30.67,30.67,30.67
USDRUB,20100902,050000,30.67,30.67,30.67,30.67
USDRUB,20100902,050500,30.67,30.67,30.67,30.67
USDRUB,20100902,051000,30.67,30.67,30.67,30.67
USDRUB,20100902,051500,30.67,30.67,30.67,30.67
USDRUB,20100902,052000,30.67,30.67,30.67,30.67
USDRUB,20100902,052500,30.67,30.67,30.67,30.67
USDRUB,20100902,053000,30.67,30.67,30.67,30.67
USDRUB,20100902,053500,30.67,30.67,30.67,30.67
USDRUB,20100902,054000,30.67,30.67,30.67,30.67
USDRUB,20100902,054500,30.67,30.67,30.67,30.67
USDRUB,20100902,055000,30.67,30.67,30.67,30.67
USDRUB,20100902,055500,30.67,30.67,30.67,30.67
USDRUB,20100902,060000,30.67,30.67,30.67,30.67
USDRUB,20100902,060500,30.67,30.67,30.67,30.67
USDRUB,20100902,061000,30.67,30.67,30.67,30.67
USDRUB,20100902,061500,30.67,30.67,30.67,30.67
USDRUB,20100902,062000,30.67,30.67,30.67,30.67
USDRUB,20100902,062500,30.67,30.67,30.67,30.67
USDRUB,20100902,063000,30.67,30.67,30.67,30.67
USDRUB,20100902,063500,30.67,30.67,30.67,30.67
USDRUB,20100902,064000,30.67,30.67,30.67,30.67
USDRUB,20100902,064500,30.67,30.67,30.67,30.67
USDRUB,20100902,065000,30.67,30.67,30.67,30.67
USDRUB,20100902,065500,30.67,30.67,30.67,30.67
USDRUB,20100902,070000,30.67,30.67,30.67,30.67
USDRUB,20100902,070500,30.67,30.67,30.67,30.67
USDRUB,20100902,071000,30.67,30.67,30.67,30.67
USDRUB,20100902,071500,30.67,30.67,30.67,30.67
USDRUB,20100902,071900,30.57,30.57,30.57,30.57
USDRUB,20100902,072400,30.57,30.57,30.57,30.57
USDRUB,20100902,072900,30.57,30.57,30.57,30.57
USDRUB,20100902,073400,30.57,30.57,30.57,30.57
USDRUB,20100902,073900,30.57,30.57,30.57,30.57
USDRUB,20100902,074400,30.57,30.57,30.57,30.57
USDRUB,20100902,074900,30.57,30.57,30.57,30.57
USDRUB,20100902,075400,30.57,30.57,30.57,30.57
USDRUB,20100902,075900,30.57,30.57,30.57,30.57
USDRUB,20100902,080100,30.67,30.67,30.67,30.67
USDRUB,20100902,080600,30.67,30.67,30.67,30.67
USDRUB,20100902,081100,30.67,30.67,30.67,30.67
USDRUB,20100902,081500,30.68,30.68,30.68,30.68
USDRUB,20100902,081900,30.67,30.67,30.67,30.67
USDRUB,20100902,082000,30.66,30.66,30.66,30.66
USDRUB,20100902,082100,30.63,30.63,30.63,30.63
USDRUB,20100902,082300,30.62,30.62,30.62,30.62
USDRUB,20100902,082500,30.61,30.61,30.61,30.61
USDRUB,20100902,082600,30.62,30.62,30.62,30.62
USDRUB,20100902,083000,30.61,30.61,30.61,30.61
USDRUB,20100902,083100,30.62,30.62,30.62,30.62
USDRUB,20100902,083300,30.61,30.61,30.61,30.61
USDRUB,20100902,083500,30.62,30.62,30.62,30.62
USDRUB,20100902,083600,30.63,30.63,30.63,30.63
USDRUB,20100902,084100,30.63,30.63,30.63,30.63
USDRUB,20100902,084300,30.62,30.62,30.62,30.62
USDRUB,20100902,084400,30.63,30.63,30.63,30.63
USDRUB,20100902,084500,30.62,30.62,30.62,30.62
USDRUB,20100902,084800,30.61,30.61,30.61,30.61
USDRUB,20100902,085200,30.60,30.60,30.60,30.60
USDRUB,20100902,085700,30.61,30.61,30.61,30.61
USDRUB,20100902,085900,30.62,30.62,30.62,30.62
USDRUB,20100902,090100,30.63,30.63,30.63,30.63
USDRUB,20100902,090300,30.64,30.64,30.64,30.64
USDRUB,20100902,090600,30.65,30.65,30.65,30.65
USDRUB,20100902,090700,30.66,30.66,30.66,30.66
USDRUB,20100902,090900,30.65,30.65,30.65,30.65
USDRUB,20100902,091100,30.64,30.64,30.64,30.64
USDRUB,20100902,091200,30.65,30.65,30.65,30.65
USDRUB,20100902,091400,30.64,30.64,30.64,30.64
USDRUB,20100902,091600,30.65,30.65,30.65,30.65
USDRUB,20100902,091700,30.64,30.64,30.64,30.64
USDRUB,20100902,092200,30.64,30.64,30.64,30.64
USDRUB,20100902,092600,30.65,30.65,30.65,30.65
USDRUB,20100902,093000,30.66,30.66,30.66,30.66
USDRUB,20100902,093100,30.65,30.65,30.65,30.65
USDRUB,20100902,093400,30.66,30.66,30.66,30.66
USDRUB,20100902,093600,30.67,30.67,30.67,30.67
USDRUB,20100902,093700,30.66,30.66,30.66,30.66
USDRUB,20100902,094200,30.66,30.66,30.66,30.66
USDRUB,20100902,094300,30.67,30.67,30.67,30.67
USDRUB,20100902,094800,30.66,30.66,30.66,30.66
USDRUB,20100902,095300,30.66,30.66,30.66,30.66
USDRUB,20100902,095400,30.65,30.65,30.65,30.65
USDRUB,20100902,095900,30.65,30.65,30.65,30.65
USDRUB,20100902,100300,30.66,30.66,30.66,30.66
USDRUB,20100902,100800,30.66,30.66,30.66,30.66
USDRUB,20100902,100900,30.65,30.65,30.65,30.65
USDRUB,20100902,101000,30.64,30.64,30.64,30.64
USDRUB,20100902,101100,30.65,30.65,30.65,30.65
USDRUB,20100902,101300,30.64,30.64,30.64,30.64
USDRUB,20100902,101800,30.64,30.64,30.64,30.64
USDRUB,20100902,102000,30.63,30.63,30.63,30.63
USDRUB,20100902,102100,30.64,30.64,30.64,30.64
USDRUB,20100902,102200,30.63,30.63,30.63,30.63
USDRUB,20100902,102500,30.62,30.62,30.62,30.62
USDRUB,20100902,102800,30.63,30.63,30.63,30.63
USDRUB,20100902,102900,30.62,30.62,30.62,30.62
USDRUB,20100902,103300,30.61,30.61,30.61,30.61
USDRUB,20100902,103500,30.62,30.62,30.62,30.62
USDRUB,20100902,103600,30.63,30.63,30.63,30.63
USDRUB,20100902,103700,30.62,30.62,30.62,30.62
USDRUB,20100902,103800,30.63,30.63,30.63,30.63
USDRUB,20100902,104100,30.62,30.62,30.62,30.62
USDRUB,20100902,104200,30.63,30.63,30.63,30.63
USDRUB,20100902,104300,30.62,30.62,30.62,30.62
USDRUB,20100902,104400,30.63,30.63,30.63,30.63
USDRUB,20100902,104600,30.62,30.62,30.62,30.62
USDRUB,20100902,104700,30.63,30.63,30.63,30.63
USDRUB,20100902,105000,30.64,30.64,30.64,30.64
USDRUB,20100902,105200,30.63,30.63,30.63,30.63
USDRUB,20100902,105300,30.64,30.64,30.64,30.64
USDRUB,20100902,105500,30.65,30.65,30.65,30.65
USDRUB,20100902,105900,30.64,30.64,30.64,30.64
USDRUB,20100902,110100,30.63,30.63,30.63,30.63
USDRUB,20100902,110200,30.64,30.64,30.64,30.64
USDRUB,20100902,110500,30.65,30.65,30.65,30.65
USDRUB,20100902,110600,30.64,30.64,30.64,30.64
USDRUB,20100902,110800,30.63,30.63,30.63,30.63
USDRUB,20100902,110900,30.64,30.64,30.64,30.64
USDRUB,20100902,111100,30.63,30.63,30.63,30.63
USDRUB,20100902,111200,30.64,30.64,30.64,30.64
USDRUB,20100902,111700,30.64,30.64,30.64,30.64
USDRUB,20100902,112100,30.63,30.63,30.63,30.63
USDRUB,20100902,112300,30.64,30.64,30.64,30.64
USDRUB,20100902,112700,30.63,30.63,30.63,30.63
USDRUB,20100902,112800,30.64,30.64,30.64,30.64
USDRUB,20100902,112900,30.63,30.63,30.63,30.63
USDRUB,20100902,113100,30.62,30.62,30.62,30.62
USDRUB,20100902,113200,30.63,30.63,30.63,30.63
USDRUB,20100902,113700,30.63,30.63,30.63,30.63
USDRUB,20100902,114100,30.64,30.64,30.64,30.64
USDRUB,20100902,114600,30.64,30.64,30.64,30.64
USDRUB,20100902,115000,30.65,30.65,30.65,30.65
USDRUB,20100902,115100,30.64,30.64,30.64,30.64
USDRUB,20100902,115600,30.64,30.64,30.64,30.64
USDRUB,20100902,120100,30.64,30.64,30.64,30.64
USDRUB,20100902,120400,30.65,30.65,30.65,30.65
USDRUB,20100902,120600,30.64,30.64,30.64,30.64
USDRUB,20100902,120700,30.65,30.65,30.65,30.65
USDRUB,20100902,120800,30.66,30.66,30.66,30.66
USDRUB,20100902,121300,30.66,30.66,30.66,30.66
USDRUB,20100902,121500,30.65,30.65,30.65,30.65
USDRUB,20100902,121600,30.66,30.66,30.66,30.66
USDRUB,20100902,121700,30.65,30.65,30.65,30.65
USDRUB,20100902,121800,30.66,30.66,30.66,30.66
USDRUB,20100902,122000,30.65,30.65,30.65,30.65
USDRUB,20100902,122100,30.66,30.66,30.66,30.66
USDRUB,20100902,122300,30.67,30.67,30.67,30.67
USDRUB,20100902,122400,30.68,30.68,30.68,30.68
USDRUB,20100902,122500,30.69,30.69,30.69,30.69
USDRUB,20100902,123000,30.69,30.69,30.69,30.69
USDRUB,20100902,123100,30.68,30.68,30.68,30.68
USDRUB,20100902,123400,30.69,30.69,30.69,30.69
USDRUB,20100902,123600,30.68,30.68,30.68,30.68
USDRUB,20100902,123700,30.69,30.69,30.69,30.69
USDRUB,20100902,123900,30.68,30.68,30.68,30.68
USDRUB,20100902,124000,30.69,30.69,30.69,30.69
USDRUB,20100902,124400,30.70,30.70,30.70,30.70
USDRUB,20100902,124500,30.69,30.69,30.69,30.69
USDRUB,20100902,124700,30.70,30.70,30.70,30.70
USDRUB,20100902,124800,30.68,30.68,30.68,30.68
USDRUB,20100902,125200,30.67,30.67,30.67,30.67
USDRUB,20100902,125300,30.68,30.68,30.68,30.68
USDRUB,20100902,125400,30.67,30.67,30.67,30.67
USDRUB,20100902,125600,30.68,30.68,30.68,30.68
USDRUB,20100902,125700,30.67,30.67,30.67,30.67
USDRUB,20100902,125800,30.68,30.68,30.68,30.68
USDRUB,20100902,125900,30.67,30.67,30.67,30.67
USDRUB,20100902,130000,30.68,30.68,30.68,30.68
USDRUB,20100902,130200,30.67,30.67,30.67,30.67
USDRUB,20100902,130300,30.66,30.66,30.66,30.66
USDRUB,20100902,130500,30.65,30.65,30.65,30.65
USDRUB,20100902,130700,30.64,30.64,30.64,30.64
USDRUB,20100902,130800,30.65,30.65,30.65,30.65
USDRUB,20100902,131300,30.65,30.65,30.65,30.65
USDRUB,20100902,131800,30.65,30.65,30.65,30.65
USDRUB,20100902,132200,30.66,30.66,30.66,30.66
USDRUB,20100902,132400,30.65,30.65,30.65,30.65
USDRUB,20100902,132500,30.66,30.66,30.66,30.66
USDRUB,20100902,132600,30.65,30.65,30.65,30.65
USDRUB,20100902,132800,30.66,30.66,30.66,30.66
USDRUB,20100902,133000,30.65,30.65,30.65,30.65
USDRUB,20100902,133100,30.66,30.66,30.66,30.66
USDRUB,20100902,133300,30.65,30.65,30.65,30.65
USDRUB,20100902,133800,30.66,30.66,30.66,30.66
USDRUB,20100902,133900,30.67,30.67,30.67,30.67
USDRUB,20100902,134400,30.67,30.67,30.67,30.67
USDRUB,20100902,134600,30.68,30.68,30.68,30.68
USDRUB,20100902,134800,30.69,30.69,30.69,30.69
USDRUB,20100902,134900,30.68,30.68,30.68,30.68
USDRUB,20100902,135000,30.69,30.69,30.69,30.69
USDRUB,20100902,135100,30.68,30.68,30.68,30.68
USDRUB,20100902,135600,30.67,30.67,30.67,30.67
USDRUB,20100902,140100,30.67,30.67,30.67,30.67
USDRUB,20100902,140200,30.68,30.68,30.68,30.68
USDRUB,20100902,140300,30.67,30.67,30.67,30.67
USDRUB,20100902,140500,30.68,30.68,30.68,30.68
USDRUB,20100902,140600,30.67,30.67,30.67,30.67
USDRUB,20100902,140800,30.68,30.68,30.68,30.68
USDRUB,20100902,140900,30.67,30.67,30.67,30.67
USDRUB,20100902,141000,30.68,30.68,30.68,30.68
USDRUB,20100902,141100,30.67,30.67,30.67,30.67
USDRUB,20100902,141300,30.66,30.66,30.66,30.66
USDRUB,20100902,141400,30.67,30.67,30.67,30.67
USDRUB,20100902,141800,30.68,30.68,30.68,30.68
USDRUB,20100902,142000,30.69,30.69,30.69,30.69
USDRUB,20100902,142100,30.68,30.68,30.68,30.68
USDRUB,20100902,142600,30.68,30.68,30.68,30.68
USDRUB,20100902,142700,30.69,30.69,30.69,30.69
USDRUB,20100902,142800,30.70,30.70,30.70,30.70
USDRUB,20100902,142900,30.69,30.69,30.69,30.69
USDRUB,20100902,143000,30.70,30.70,30.70,30.70
USDRUB,20100902,143100,30.69,30.69,30.69,30.69
USDRUB,20100902,143200,30.70,30.70,30.70,30.70
USDRUB,20100902,143300,30.69,30.69,30.69,30.69
USDRUB,20100902,143400,30.70,30.70,30.70,30.70
USDRUB,20100902,143500,30.69,30.69,30.69,30.69
USDRUB,20100902,143600,30.70,30.70,30.70,30.70
USDRUB,20100902,144000,30.69,30.69,30.69,30.69
USDRUB,20100902,144100,30.68,30.68,30.68,30.68
USDRUB,20100902,144200,30.67,30.67,30.67,30.67
USDRUB,20100902,144400,30.66,30.66,30.66,30.66
USDRUB,20100902,144600,30.65,30.65,30.65,30.65
USDRUB,20100902,144900,30.64,30.64,30.64,30.64
USDRUB,20100902,145000,30.65,30.65,30.65,30.65
USDRUB,20100902,145200,30.64,30.64,30.64,30.64
USDRUB,20100902,145300,30.65,30.65,30.65,30.65
USDRUB,20100902,145400,30.64,30.64,30.64,30.64
USDRUB,20100902,145600,30.65,30.65,30.65,30.65
USDRUB,20100902,150100,30.67,30.67,30.67,30.67
USDRUB,20100902,150200,30.66,30.66,30.66,30.66
USDRUB,20100902,150500,30.67,30.67,30.67,30.67
USDRUB,20100902,150600,30.66,30.66,30.66,30.66
USDRUB,20100902,151000,30.67,30.67,30.67,30.67
USDRUB,20100902,151300,30.66,30.66,30.66,30.66
USDRUB,20100902,151500,30.65,30.65,30.65,30.65
USDRUB,20100902,151800,30.64,30.64,30.64,30.64
USDRUB,20100902,151900,30.65,30.65,30.65,30.65
USDRUB,20100902,152100,30.66,30.66,30.66,30.66
USDRUB,20100902,152200,30.65,30.65,30.65,30.65
USDRUB,20100902,152300,30.66,30.66,30.66,30.66
USDRUB,20100902,152700,30.65,30.65,30.65,30.65
USDRUB,20100902,152900,30.64,30.64,30.64,30.64
USDRUB,20100902,153000,30.65,30.65,30.65,30.65
USDRUB,20100902,153100,30.66,30.66,30.66,30.66
USDRUB,20100902,153500,30.67,30.67,30.67,30.67
USDRUB,20100902,153600,30.66,30.66,30.66,30.66
USDRUB,20100902,153700,30.67,30.67,30.67,30.67
USDRUB,20100902,153800,30.66,30.66,30.66,30.66
USDRUB,20100902,154300,30.66,30.66,30.66,30.66
USDRUB,20100902,154400,30.67,30.67,30.67,30.67
USDRUB,20100902,154700,30.68,30.68,30.68,30.68
USDRUB,20100902,154800,30.67,30.67,30.67,30.67
USDRUB,20100902,155100,30.66,30.66,30.66,30.66
USDRUB,20100902,155200,30.67,30.67,30.67,30.67
USDRUB,20100902,155400,30.66,30.66,30.66,30.66
USDRUB,20100902,155500,30.67,30.67,30.67,30.67
USDRUB,20100902,155600,30.68,30.68,30.68,30.68
USDRUB,20100902,155700,30.67,30.67,30.67,30.67
USDRUB,20100902,160000,30.66,30.66,30.66,30.66
USDRUB,20100902,160200,30.67,30.67,30.67,30.67
USDRUB,20100902,160500,30.68,30.68,30.68,30.68
USDRUB,20100902,160900,30.69,30.69,30.69,30.69
USDRUB,20100902,161000,30.68,30.68,30.68,30.68
USDRUB,20100902,161100,30.67,30.67,30.67,30.67
USDRUB,20100902,161200,30.68,30.68,30.68,30.68
USDRUB,20100902,161300,30.67,30.67,30.67,30.67
USDRUB,20100902,161600,30.66,30.66,30.66,30.66
USDRUB,20100902,161700,30.67,30.67,30.67,30.67
USDRUB,20100902,162200,30.67,30.67,30.67,30.67
USDRUB,20100902,162600,30.66,30.66,30.66,30.66
USDRUB,20100902,162800,30.67,30.67,30.67,30.67
USDRUB,20100902,162900,30.66,30.66,30.66,30.66
USDRUB,20100902,163300,30.65,30.65,30.65,30.65
USDRUB,20100902,163400,30.66,30.66,30.66,30.66
USDRUB,20100902,163700,30.67,30.67,30.67,30.67
USDRUB,20100902,163900,30.66,30.66,30.66,30.66
USDRUB,20100902,164200,30.67,30.67,30.67,30.67
USDRUB,20100902,164600,30.66,30.66,30.66,30.66
USDRUB,20100902,164700,30.65,30.65,30.65,30.65
USDRUB,20100902,165200,30.64,30.64,30.64,30.64
USDRUB,20100902,165300,30.65,30.65,30.65,30.65
USDRUB,20100902,165800,30.65,30.65,30.65,30.65
USDRUB,20100902,170000,30.66,30.66,30.66,30.66
USDRUB,20100902,170100,30.65,30.65,30.65,30.65
USDRUB,20100902,170400,30.66,30.66,30.66,30.66
USDRUB,20100902,170500,30.65,30.65,30.65,30.65
USDRUB,20100902,170600,30.66,30.66,30.66,30.66
USDRUB,20100902,171000,30.67,30.67,30.67,30.67
USDRUB,20100902,171100,30.66,30.66,30.66,30.66
USDRUB,20100902,171300,30.67,30.67,30.67,30.67
USDRUB,20100902,171400,30.66,30.66,30.66,30.66
USDRUB,20100902,171500,30.67,30.67,30.67,30.67
USDRUB,20100902,172000,30.66,30.66,30.66,30.66
USDRUB,20100902,172500,30.66,30.66,30.66,30.66
USDRUB,20100902,172600,30.67,30.67,30.67,30.67
USDRUB,20100902,172800,30.66,30.66,30.66,30.66
USDRUB,20100902,173300,30.66,30.66,30.66,30.66
USDRUB,20100902,173800,30.65,30.65,30.65,30.65
USDRUB,20100902,173900,30.66,30.66,30.66,30.66
USDRUB,20100902,174100,30.67,30.67,30.67,30.67
USDRUB,20100902,174200,30.66,30.66,30.66,30.66
USDRUB,20100902,174400,30.67,30.67,30.67,30.67
USDRUB,20100902,174500,30.66,30.66,30.66,30.66
USDRUB,20100902,174600,30.67,30.67,30.67,30.67
USDRUB,20100902,174700,30.66,30.66,30.66,30.66
USDRUB,20100902,175100,30.67,30.67,30.67,30.67
USDRUB,20100902,175200,30.66,30.66,30.66,30.66
USDRUB,20100902,175600,30.67,30.67,30.67,30.67
USDRUB,20100902,180100,30.67,30.67,30.67,30.67
USDRUB,20100902,180600,30.67,30.67,30.67,30.67
USDRUB,20100902,181100,30.67,30.67,30.67,30.67
USDRUB,20100902,181600,30.67,30.67,30.67,30.67
USDRUB,20100902,182100,30.67,30.67,30.67,30.67
USDRUB,20100902,182600,30.67,30.67,30.67,30.67
USDRUB,20100902,183100,30.67,30.67,30.67,30.67
USDRUB,20100902,183600,30.67,30.67,30.67,30.67
USDRUB,20100902,184100,30.67,30.67,30.67,30.67
USDRUB,20100902,184600,30.67,30.67,30.67,30.67
USDRUB,20100902,185100,30.67,30.67,30.67,30.67
USDRUB,20100902,185600,30.67,30.67,30.67,30.67
USDRUB,20100902,190100,30.67,30.67,30.67,30.67
USDRUB,20100902,190600,30.67,30.67,30.67,30.67
USDRUB,20100902,191100,30.67,30.67,30.67,30.67
USDRUB,20100902,191600,30.67,30.67,30.67,30.67
USDRUB,20100902,192100,30.67,30.67,30.67,30.67
USDRUB,20100902,192600,30.67,30.67,30.67,30.67
USDRUB,20100902,193100,30.67,30.67,30.67,30.67
USDRUB,20100902,193600,30.67,30.67,30.67,30.67
USDRUB,20100902,194100,30.67,30.67,30.67,30.67
USDRUB,20100902,194600,30.67,30.67,30.67,30.67
USDRUB,20100902,195100,30.67,30.67,30.67,30.67
USDRUB,20100902,195600,30.67,30.67,30.67,30.67
USDRUB,20100902,200100,30.67,30.67,30.67,30.67
USDRUB,20100902,200600,30.67,30.67,30.67,30.67
USDRUB,20100902,201100,30.67,30.67,30.67,30.67
USDRUB,20100902,201600,30.67,30.67,30.67,30.67
USDRUB,20100902,202100,30.67,30.67,30.67,30.67
USDRUB,20100902,202600,30.67,30.67,30.67,30.67
USDRUB,20100902,203100,30.67,30.67,30.67,30.67
USDRUB,20100902,203600,30.67,30.67,30.67,30.67
USDRUB,20100902,204100,30.67,30.67,30.67,30.67
USDRUB,20100902,204600,30.67,30.67,30.67,30.67
USDRUB,20100902,205100,30.67,30.67,30.67,30.67
USDRUB,20100902,205600,30.67,30.67,30.67,30.67
USDRUB,20100902,210100,30.67,30.67,30.67,30.67
USDRUB,20100902,210600,30.67,30.67,30.67,30.67
USDRUB,20100902,211100,30.67,30.67,30.67,30.67
USDRUB,20100902,211600,30.67,30.67,30.67,30.67
USDRUB,20100902,212100,30.67,30.67,30.67,30.67
USDRUB,20100902,212600,30.67,30.67,30.67,30.67
USDRUB,20100902,213100,30.67,30.67,30.67,30.67
USDRUB,20100902,213600,30.67,30.67,30.67,30.67
USDRUB,20100902,214100,30.67,30.67,30.67,30.67
USDRUB,20100902,214600,30.67,30.67,30.67,30.67
USDRUB,20100902,215100,30.67,30.67,30.67,30.67
USDRUB,20100902,215600,30.67,30.67,30.67,30.67
USDRUB,20100902,220100,30.67,30.67,30.67,30.67
USDRUB,20100902,220600,30.67,30.67,30.67,30.67
USDRUB,20100902,221100,30.67,30.67,30.67,30.67
USDRUB,20100902,221600,30.67,30.67,30.67,30.67
USDRUB,20100902,222100,30.67,30.67,30.67,30.67
USDRUB,20100902,222600,30.67,30.67,30.67,30.67
USDRUB,20100902,223100,30.67,30.67,30.67,30.67
USDRUB,20100902,223600,30.67,30.67,30.67,30.67
USDRUB,20100902,224100,30.67,30.67,30.67,30.67
USDRUB,20100902,224600,30.67,30.67,30.67,30.67
USDRUB,20100902,225100,30.67,30.67,30.67,30.67
USDRUB,20100902,225600,30.67,30.67,30.67,30.67
USDRUB,20100902,230100,30.67,30.67,30.67,30.67
USDRUB,20100902,230600,30.67,30.67,30.67,30.67
USDRUB,20100902,231100,30.67,30.67,30.67,30.67
USDRUB,20100902,231600,30.67,30.67,30.67,30.67
USDRUB,20100902,232100,30.67,30.67,30.67,30.67
USDRUB,20100902,232600,30.67,30.67,30.67,30.67
USDRUB,20100902,233100,30.67,30.67,30.67,30.67
USDRUB,20100902,233600,30.67,30.67,30.67,30.67
USDRUB,20100902,234100,30.67,30.67,30.67,30.67
USDRUB,20100902,234600,30.67,30.67,30.67,30.67
USDRUB,20100902,235100,30.67,30.67,30.67,30.67
USDRUB,20100902,235600,30.67,30.67,30.67,30.67
USDSEK,20100902,000100,7.286,7.287,7.286,7.287
USDSEK,20100902,000200,7.286,7.288,7.286,7.288
USDSEK,20100902,000300,7.287,7.288,7.287,7.288
USDSEK,20100902,000400,7.288,7.289,7.288,7.289
USDSEK,20100902,000500,7.289,7.289,7.288,7.288
USDSEK,20100902,000600,7.289,7.289,7.288,7.288
USDSEK,20100902,000700,7.288,7.288,7.287,7.287
USDSEK,20100902,000800,7.287,7.287,7.287,7.287
USDSEK,20100902,000900,7.286,7.287,7.286,7.286
USDSEK,20100902,001000,7.287,7.287,7.286,7.286
USDSEK,20100902,001100,7.287,7.287,7.287,7.287
USDSEK,20100902,001200,7.286,7.287,7.286,7.287
USDSEK,20100902,001300,7.286,7.287,7.286,7.286
USDSEK,20100902,001400,7.286,7.286,7.285,7.285
USDSEK,20100902,001500,7.285,7.285,7.285,7.285
USDSEK,20100902,001600,7.286,7.286,7.286,7.286
USDSEK,20100902,001700,7.285,7.286,7.285,7.286
USDSEK,20100902,001800,7.285,7.285,7.285,7.285
USDSEK,20100902,001900,7.285,7.285,7.285,7.285
USDSEK,20100902,002000,7.285,7.285,7.284,7.284
USDSEK,20100902,002100,7.285,7.285,7.285,7.285
USDSEK,20100902,002200,7.285,7.285,7.285,7.285
USDSEK,20100902,002300,7.285,7.285,7.285,7.285
USDSEK,20100902,002400,7.285,7.285,7.285,7.285
USDSEK,20100902,002500,7.284,7.285,7.284,7.285
USDSEK,20100902,002600,7.284,7.285,7.284,7.284
USDSEK,20100902,002700,7.284,7.285,7.284,7.284
USDSEK,20100902,002800,7.285,7.285,7.285,7.285
USDSEK,20100902,002900,7.285,7.285,7.284,7.285
USDSEK,20100902,003000,7.285,7.285,7.285,7.285
USDSEK,20100902,003100,7.286,7.286,7.285,7.285
USDSEK,20100902,003200,7.285,7.285,7.285,7.285
USDSEK,20100902,003300,7.284,7.284,7.284,7.284
USDSEK,20100902,003400,7.284,7.285,7.284,7.285
USDSEK,20100902,003500,7.285,7.285,7.285,7.285
USDSEK,20100902,003600,7.285,7.285,7.285,7.285
USDSEK,20100902,003700,7.285,7.285,7.285,7.285
USDSEK,20100902,003800,7.285,7.285,7.285,7.285
USDSEK,20100902,003900,7.284,7.285,7.284,7.285
USDSEK,20100902,004000,7.284,7.284,7.284,7.284
USDSEK,20100902,004100,7.284,7.285,7.284,7.284
USDSEK,20100902,004200,7.284,7.284,7.284,7.284
USDSEK,20100902,004300,7.283,7.284,7.283,7.284
USDSEK,20100902,004400,7.284,7.285,7.284,7.285
USDSEK,20100902,004500,7.285,7.285,7.285,7.285
USDSEK,20100902,004600,7.284,7.285,7.284,7.284
USDSEK,20100902,004700,7.284,7.284,7.284,7.284
USDSEK,20100902,004800,7.284,7.284,7.283,7.284
USDSEK,20100902,004900,7.285,7.286,7.285,7.285
USDSEK,20100902,005000,7.284,7.285,7.284,7.285
USDSEK,20100902,005100,7.285,7.285,7.285,7.285
USDSEK,20100902,005200,7.284,7.285,7.284,7.285
USDSEK,20100902,005300,7.286,7.286,7.285,7.285
USDSEK,20100902,005400,7.285,7.285,7.285,7.285
USDSEK,20100902,005500,7.286,7.286,7.285,7.285
USDSEK,20100902,005600,7.286,7.286,7.286,7.286
USDSEK,20100902,005700,7.285,7.286,7.285,7.286
USDSEK,20100902,005800,7.286,7.287,7.286,7.287
USDSEK,20100902,005900,7.287,7.287,7.287,7.287
USDSEK,20100902,010000,7.286,7.287,7.286,7.287
USDSEK,20100902,010100,7.286,7.287,7.286,7.286
USDSEK,20100902,010200,7.287,7.287,7.287,7.287
USDSEK,20100902,010300,7.287,7.287,7.287,7.287
USDSEK,20100902,010400,7.286,7.287,7.286,7.286
USDSEK,20100902,010500,7.286,7.286,7.286,7.286
USDSEK,20100902,010600,7.285,7.286,7.285,7.286
USDSEK,20100902,010700,7.287,7.287,7.287,7.287
USDSEK,20100902,010800,7.286,7.287,7.286,7.287
USDSEK,20100902,010900,7.287,7.287,7.287,7.287
USDSEK,20100902,011000,7.286,7.286,7.285,7.285
USDSEK,20100902,011100,7.284,7.285,7.284,7.285
USDSEK,20100902,011200,7.284,7.285,7.284,7.285
USDSEK,20100902,011300,7.285,7.285,7.285,7.285
USDSEK,20100902,011400,7.285,7.285,7.285,7.285
USDSEK,20100902,011500,7.284,7.284,7.284,7.284
USDSEK,20100902,011600,7.285,7.285,7.285,7.285
USDSEK,20100902,011700,7.285,7.285,7.285,7.285
USDSEK,20100902,011800,7.285,7.285,7.285,7.285
USDSEK,20100902,011900,7.284,7.285,7.284,7.285
USDSEK,20100902,012000,7.285,7.285,7.285,7.285
USDSEK,20100902,012100,7.285,7.285,7.283,7.283
USDSEK,20100902,012200,7.284,7.285,7.284,7.285
USDSEK,20100902,012300,7.285,7.286,7.285,7.285
USDSEK,20100902,012400,7.286,7.288,7.286,7.287
USDSEK,20100902,012500,7.288,7.288,7.287,7.288
USDSEK,20100902,012600,7.288,7.288,7.288,7.288
USDSEK,20100902,012700,7.289,7.289,7.288,7.289
USDSEK,20100902,012800,7.288,7.289,7.288,7.288
USDSEK,20100902,012900,7.288,7.288,7.288,7.288
USDSEK,20100902,013000,7.288,7.288,7.287,7.287
USDSEK,20100902,013100,7.288,7.288,7.288,7.288
USDSEK,20100902,013200,7.288,7.290,7.288,7.290
USDSEK,20100902,013300,7.290,7.290,7.290,7.290
USDSEK,20100902,013400,7.290,7.290,7.289,7.289
USDSEK,20100902,013500,7.290,7.290,7.290,7.290
USDSEK,20100902,013600,7.290,7.291,7.290,7.290
USDSEK,20100902,013700,7.289,7.291,7.289,7.291
USDSEK,20100902,013800,7.290,7.291,7.290,7.291
USDSEK,20100902,013900,7.291,7.291,7.291,7.291
USDSEK,20100902,014000,7.290,7.291,7.290,7.291
USDSEK,20100902,014100,7.291,7.291,7.290,7.291
USDSEK,20100902,014200,7.291,7.291,7.291,7.291
USDSEK,20100902,014300,7.292,7.292,7.290,7.291
USDSEK,20100902,014400,7.291,7.291,7.291,7.291
USDSEK,20100902,014500,7.290,7.291,7.290,7.291
USDSEK,20100902,014600,7.291,7.291,7.291,7.291
USDSEK,20100902,014700,7.292,7.292,7.292,7.292
USDSEK,20100902,014800,7.292,7.292,7.292,7.292
USDSEK,20100902,014900,7.292,7.292,7.292,7.292
USDSEK,20100902,015000,7.292,7.292,7.292,7.292
USDSEK,20100902,015100,7.292,7.292,7.292,7.292
USDSEK,20100902,015200,7.292,7.292,7.291,7.292
USDSEK,20100902,015300,7.291,7.292,7.291,7.292
USDSEK,20100902,015400,7.292,7.292,7.292,7.292
USDSEK,20100902,015500,7.292,7.292,7.291,7.291
USDSEK,20100902,015600,7.291,7.292,7.291,7.291
USDSEK,20100902,015700,7.291,7.292,7.291,7.292
USDSEK,20100902,015800,7.291,7.292,7.291,7.292
USDSEK,20100902,015900,7.291,7.291,7.291,7.291
USDSEK,20100902,020000,7.291,7.291,7.291,7.291
USDSEK,20100902,020100,7.292,7.292,7.290,7.291
USDSEK,20100902,020200,7.290,7.290,7.289,7.290
USDSEK,20100902,020300,7.289,7.290,7.288,7.289
USDSEK,20100902,020400,7.288,7.288,7.288,7.288
USDSEK,20100902,020500,7.288,7.288,7.288,7.288
USDSEK,20100902,020600,7.288,7.288,7.287,7.287
USDSEK,20100902,020700,7.287,7.287,7.287,7.287
USDSEK,20100902,020800,7.288,7.289,7.288,7.288
USDSEK,20100902,020900,7.289,7.289,7.288,7.288
USDSEK,20100902,021000,7.287,7.289,7.287,7.289
USDSEK,20100902,021100,7.289,7.289,7.289,7.289
USDSEK,20100902,021200,7.288,7.288,7.288,7.288
USDSEK,20100902,021300,7.289,7.289,7.289,7.289
USDSEK,20100902,021400,7.289,7.290,7.289,7.290
USDSEK,20100902,021500,7.290,7.290,7.290,7.290
USDSEK,20100902,021600,7.290,7.290,7.290,7.290
USDSEK,20100902,021700,7.291,7.291,7.290,7.290
USDSEK,20100902,021800,7.291,7.291,7.291,7.291
USDSEK,20100902,021900,7.291,7.291,7.290,7.290
USDSEK,20100902,022000,7.290,7.290,7.290,7.290
USDSEK,20100902,022100,7.291,7.291,7.291,7.291
USDSEK,20100902,022200,7.290,7.290,7.290,7.290
USDSEK,20100902,022300,7.291,7.291,7.290,7.291
USDSEK,20100902,022400,7.291,7.291,7.291,7.291
USDSEK,20100902,022500,7.290,7.291,7.290,7.290
USDSEK,20100902,022600,7.291,7.291,7.291,7.291
USDSEK,20100902,022700,7.290,7.291,7.290,7.291
USDSEK,20100902,022800,7.291,7.291,7.291,7.291
USDSEK,20100902,022900,7.291,7.291,7.291,7.291
USDSEK,20100902,023000,7.290,7.290,7.289,7.289
USDSEK,20100902,023100,7.289,7.289,7.289,7.289
USDSEK,20100902,023200,7.288,7.288,7.288,7.288
USDSEK,20100902,023300,7.287,7.287,7.287,7.287
USDSEK,20100902,023400,7.287,7.287,7.287,7.287
USDSEK,20100902,023500,7.286,7.287,7.286,7.287
USDSEK,20100902,023600,7.288,7.289,7.288,7.289
USDSEK,20100902,023700,7.288,7.288,7.288,7.288
USDSEK,20100902,023800,7.288,7.288,7.288,7.288
USDSEK,20100902,023900,7.288,7.289,7.288,7.289
USDSEK,20100902,024000,7.290,7.290,7.289,7.290
USDSEK,20100902,024100,7.289,7.290,7.289,7.290
USDSEK,20100902,024200,7.289,7.290,7.289,7.290
USDSEK,20100902,024300,7.290,7.291,7.290,7.291
USDSEK,20100902,024400,7.290,7.290,7.290,7.290
USDSEK,20100902,024500,7.291,7.292,7.291,7.291
USDSEK,20100902,024600,7.292,7.292,7.292,7.292
USDSEK,20100902,024700,7.292,7.292,7.291,7.291
USDSEK,20100902,024800,7.292,7.292,7.292,7.292
USDSEK,20100902,024900,7.291,7.291,7.290,7.290
USDSEK,20100902,025000,7.289,7.290,7.289,7.290
USDSEK,20100902,025100,7.289,7.290,7.289,7.290
USDSEK,20100902,025200,7.289,7.289,7.288,7.288
USDSEK,20100902,025300,7.289,7.290,7.289,7.289
USDSEK,20100902,025400,7.289,7.289,7.289,7.289
USDSEK,20100902,025500,7.288,7.289,7.288,7.289
USDSEK,20100902,025600,7.290,7.290,7.289,7.289
USDSEK,20100902,025700,7.289,7.290,7.288,7.290
USDSEK,20100902,025800,7.289,7.289,7.288,7.289
USDSEK,20100902,025900,7.288,7.288,7.288,7.288
USDSEK,20100902,030000,7.288,7.288,7.286,7.287
USDSEK,20100902,030100,7.286,7.289,7.286,7.289
USDSEK,20100902,030200,7.290,7.290,7.289,7.290
USDSEK,20100902,030300,7.289,7.289,7.285,7.285
USDSEK,20100902,030400,7.284,7.289,7.284,7.288
USDSEK,20100902,030500,7.289,7.289,7.289,7.289
USDSEK,20100902,030600,7.290,7.291,7.290,7.291
USDSEK,20100902,030700,7.291,7.292,7.291,7.291
USDSEK,20100902,030800,7.290,7.290,7.290,7.290
USDSEK,20100902,030900,7.291,7.292,7.291,7.292
USDSEK,20100902,031000,7.291,7.291,7.290,7.290
USDSEK,20100902,031100,7.291,7.291,7.289,7.290
USDSEK,20100902,031200,7.291,7.291,7.290,7.291
USDSEK,20100902,031300,7.291,7.292,7.291,7.292
USDSEK,20100902,031400,7.293,7.295,7.293,7.295
USDSEK,20100902,031500,7.294,7.295,7.294,7.295
USDSEK,20100902,031600,7.294,7.294,7.292,7.292
USDSEK,20100902,031700,7.293,7.293,7.293,7.293
USDSEK,20100902,031800,7.293,7.293,7.293,7.293
USDSEK,20100902,031900,7.293,7.293,7.292,7.292
USDSEK,20100902,032000,7.292,7.292,7.291,7.292
USDSEK,20100902,032100,7.291,7.292,7.291,7.291
USDSEK,20100902,032200,7.290,7.292,7.290,7.292
USDSEK,20100902,032300,7.291,7.292,7.290,7.291
USDSEK,20100902,032400,7.290,7.291,7.289,7.289
USDSEK,20100902,032500,7.289,7.289,7.289,7.289
USDSEK,20100902,032600,7.290,7.290,7.290,7.290
USDSEK,20100902,032700,7.290,7.290,7.290,7.290
USDSEK,20100902,032800,7.290,7.290,7.290,7.290
USDSEK,20100902,032900,7.290,7.292,7.290,7.292
USDSEK,20100902,033000,7.291,7.292,7.291,7.292
USDSEK,20100902,033100,7.293,7.294,7.293,7.293
USDSEK,20100902,033200,7.294,7.296,7.294,7.295
USDSEK,20100902,033300,7.296,7.297,7.295,7.295
USDSEK,20100902,033400,7.296,7.297,7.296,7.296
USDSEK,20100902,033500,7.297,7.297,7.295,7.295
USDSEK,20100902,033600,7.295,7.295,7.295,7.295
USDSEK,20100902,033700,7.294,7.297,7.294,7.297
USDSEK,20100902,033800,7.297,7.297,7.295,7.297
USDSEK,20100902,033900,7.296,7.297,7.296,7.297
USDSEK,20100902,034000,7.296,7.297,7.296,7.297
USDSEK,20100902,034100,7.296,7.296,7.295,7.295
USDSEK,20100902,034200,7.296,7.297,7.295,7.297
USDSEK,20100902,034300,7.298,7.309,7.298,7.309
USDSEK,20100902,034400,7.308,7.308,7.304,7.307
USDSEK,20100902,034500,7.307,7.307,7.307,7.307
USDSEK,20100902,034600,7.307,7.307,7.307,7.307
USDSEK,20100902,034700,7.306,7.308,7.306,7.308
USDSEK,20100902,034800,7.307,7.308,7.307,7.307
USDSEK,20100902,034900,7.307,7.308,7.307,7.308
USDSEK,20100902,035000,7.309,7.309,7.308,7.308
USDSEK,20100902,035100,7.309,7.309,7.307,7.308
USDSEK,20100902,035200,7.307,7.308,7.307,7.308
USDSEK,20100902,035300,7.307,7.307,7.307,7.307
USDSEK,20100902,035400,7.307,7.308,7.307,7.308
USDSEK,20100902,035500,7.308,7.308,7.308,7.308
USDSEK,20100902,035600,7.309,7.310,7.309,7.310
USDSEK,20100902,035700,7.309,7.309,7.309,7.309
USDSEK,20100902,035800,7.309,7.309,7.308,7.309
USDSEK,20100902,035900,7.310,7.310,7.310,7.310
USDSEK,20100902,040000,7.310,7.310,7.309,7.309
USDSEK,20100902,040100,7.308,7.308,7.305,7.305
USDSEK,20100902,040200,7.306,7.307,7.306,7.307
USDSEK,20100902,040300,7.307,7.307,7.305,7.305
USDSEK,20100902,040400,7.306,7.306,7.305,7.305
USDSEK,20100902,040500,7.305,7.305,7.305,7.305
USDSEK,20100902,040600,7.306,7.306,7.306,7.306
USDSEK,20100902,040700,7.306,7.307,7.306,7.306
USDSEK,20100902,040800,7.307,7.307,7.307,7.307
USDSEK,20100902,040900,7.308,7.312,7.308,7.311
USDSEK,20100902,041000,7.310,7.310,7.309,7.310
USDSEK,20100902,041100,7.309,7.310,7.309,7.310
USDSEK,20100902,041200,7.309,7.310,7.309,7.310
USDSEK,20100902,041300,7.310,7.314,7.310,7.314
USDSEK,20100902,041400,7.315,7.316,7.314,7.314
USDSEK,20100902,041500,7.313,7.313,7.312,7.312
USDSEK,20100902,041600,7.311,7.312,7.311,7.311
USDSEK,20100902,041700,7.310,7.312,7.310,7.311
USDSEK,20100902,041800,7.312,7.313,7.312,7.313
USDSEK,20100902,041900,7.313,7.313,7.313,7.313
USDSEK,20100902,042000,7.314,7.314,7.313,7.313
USDSEK,20100902,042100,7.314,7.318,7.314,7.318
USDSEK,20100902,042200,7.318,7.318,7.318,7.318
USDSEK,20100902,042300,7.317,7.318,7.317,7.317
USDSEK,20100902,042400,7.317,7.317,7.317,7.317
USDSEK,20100902,042500,7.318,7.318,7.316,7.316
USDSEK,20100902,042600,7.317,7.317,7.316,7.316
USDSEK,20100902,042700,7.317,7.317,7.315,7.315
USDSEK,20100902,042800,7.316,7.316,7.316,7.316
USDSEK,20100902,042900,7.316,7.316,7.315,7.315
USDSEK,20100902,043000,7.315,7.315,7.315,7.315
USDSEK,20100902,043100,7.315,7.316,7.315,7.316
USDSEK,20100902,043200,7.316,7.316,7.316,7.316
USDSEK,20100902,043300,7.315,7.316,7.315,7.316
USDSEK,20100902,043400,7.316,7.316,7.316,7.316
USDSEK,20100902,043500,7.315,7.315,7.315,7.315
USDSEK,20100902,043600,7.315,7.315,7.314,7.314
USDSEK,20100902,043700,7.314,7.314,7.314,7.314
USDSEK,20100902,043800,7.315,7.315,7.315,7.315
USDSEK,20100902,043900,7.315,7.315,7.315,7.315
USDSEK,20100902,044000,7.314,7.315,7.314,7.315
USDSEK,20100902,044100,7.315,7.316,7.315,7.316
USDSEK,20100902,044200,7.317,7.317,7.317,7.317
USDSEK,20100902,044300,7.317,7.317,7.315,7.315
USDSEK,20100902,044400,7.316,7.316,7.316,7.316
USDSEK,20100902,044500,7.315,7.316,7.315,7.316
USDSEK,20100902,044600,7.315,7.315,7.314,7.315
USDSEK,20100902,044700,7.314,7.314,7.312,7.312
USDSEK,20100902,044800,7.311,7.313,7.311,7.313
USDSEK,20100902,044900,7.312,7.312,7.311,7.312
USDSEK,20100902,045000,7.312,7.312,7.312,7.312
USDSEK,20100902,045100,7.311,7.312,7.311,7.312
USDSEK,20100902,045200,7.311,7.311,7.311,7.311
USDSEK,20100902,045300,7.311,7.311,7.309,7.311
USDSEK,20100902,045400,7.312,7.312,7.311,7.311
USDSEK,20100902,045500,7.312,7.312,7.312,7.312
USDSEK,20100902,045600,7.311,7.312,7.310,7.312
USDSEK,20100902,045700,7.312,7.312,7.311,7.311
USDSEK,20100902,045800,7.312,7.313,7.312,7.312
USDSEK,20100902,045900,7.311,7.311,7.311,7.311
USDSEK,20100902,050000,7.312,7.312,7.311,7.311
USDSEK,20100902,050100,7.312,7.313,7.312,7.312
USDSEK,20100902,050200,7.312,7.312,7.312,7.312
USDSEK,20100902,050300,7.313,7.313,7.311,7.311
USDSEK,20100902,050400,7.312,7.312,7.310,7.311
USDSEK,20100902,050500,7.310,7.311,7.310,7.311
USDSEK,20100902,050600,7.312,7.312,7.312,7.312
USDSEK,20100902,050700,7.313,7.313,7.313,7.313
USDSEK,20100902,050800,7.312,7.312,7.312,7.312
USDSEK,20100902,050900,7.311,7.313,7.311,7.312
USDSEK,20100902,051000,7.313,7.313,7.312,7.312
USDSEK,20100902,051100,7.313,7.313,7.312,7.312
USDSEK,20100902,051200,7.313,7.313,7.312,7.313
USDSEK,20100902,051300,7.313,7.313,7.313,7.313
USDSEK,20100902,051400,7.313,7.313,7.313,7.313
USDSEK,20100902,051500,7.312,7.312,7.312,7.312
USDSEK,20100902,051600,7.312,7.312,7.312,7.312
USDSEK,20100902,051700,7.312,7.312,7.311,7.311
USDSEK,20100902,051800,7.312,7.312,7.312,7.312
USDSEK,20100902,051900,7.312,7.312,7.311,7.311
USDSEK,20100902,052000,7.312,7.313,7.312,7.313
USDSEK,20100902,052100,7.312,7.312,7.311,7.312
USDSEK,20100902,052200,7.312,7.312,7.312,7.312
USDSEK,20100902,052300,7.312,7.313,7.312,7.313
USDSEK,20100902,052400,7.312,7.314,7.312,7.313
USDSEK,20100902,052500,7.313,7.313,7.313,7.313
USDSEK,20100902,052600,7.312,7.312,7.312,7.312
USDSEK,20100902,052700,7.312,7.312,7.312,7.312
USDSEK,20100902,052800,7.312,7.314,7.312,7.314
USDSEK,20100902,052900,7.312,7.313,7.312,7.313
USDSEK,20100902,053000,7.314,7.314,7.314,7.314
USDSEK,20100902,053100,7.313,7.313,7.312,7.313
USDSEK,20100902,053200,7.312,7.314,7.312,7.314
USDSEK,20100902,053300,7.313,7.314,7.313,7.314
USDSEK,20100902,053400,7.314,7.314,7.313,7.313
USDSEK,20100902,053500,7.314,7.314,7.313,7.313
USDSEK,20100902,053600,7.312,7.313,7.312,7.313
USDSEK,20100902,053700,7.313,7.313,7.313,7.313
USDSEK,20100902,053800,7.313,7.313,7.313,7.313
USDSEK,20100902,053900,7.314,7.314,7.313,7.313
USDSEK,20100902,054000,7.313,7.313,7.313,7.313
USDSEK,20100902,054100,7.313,7.313,7.313,7.313
USDSEK,20100902,054200,7.314,7.314,7.313,7.314
USDSEK,20100902,054300,7.313,7.314,7.313,7.314
USDSEK,20100902,054400,7.314,7.314,7.313,7.313
USDSEK,20100902,054500,7.312,7.313,7.312,7.313
USDSEK,20100902,054600,7.313,7.313,7.313,7.313
USDSEK,20100902,054700,7.313,7.313,7.313,7.313
USDSEK,20100902,054800,7.313,7.313,7.313,7.313
USDSEK,20100902,054900,7.313,7.313,7.313,7.313
USDSEK,20100902,055000,7.313,7.313,7.312,7.312
USDSEK,20100902,055100,7.313,7.313,7.312,7.312
USDSEK,20100902,055200,7.312,7.312,7.312,7.312
USDSEK,20100902,055300,7.312,7.312,7.312,7.312
USDSEK,20100902,055400,7.312,7.313,7.312,7.313
USDSEK,20100902,055500,7.313,7.314,7.313,7.313
USDSEK,20100902,055600,7.313,7.313,7.313,7.313
USDSEK,20100902,055700,7.313,7.313,7.313,7.313
USDSEK,20100902,055800,7.313,7.313,7.312,7.312
USDSEK,20100902,055900,7.313,7.314,7.313,7.314
USDSEK,20100902,060000,7.314,7.314,7.313,7.313
USDSEK,20100902,060100,7.312,7.312,7.312,7.312
USDSEK,20100902,060200,7.313,7.313,7.312,7.312
USDSEK,20100902,060300,7.311,7.312,7.311,7.312
USDSEK,20100902,060400,7.311,7.313,7.311,7.313
USDSEK,20100902,060500,7.312,7.315,7.312,7.315
USDSEK,20100902,060600,7.313,7.314,7.313,7.314
USDSEK,20100902,060700,7.313,7.316,7.313,7.315
USDSEK,20100902,060800,7.314,7.314,7.314,7.314
USDSEK,20100902,060900,7.314,7.315,7.314,7.315
USDSEK,20100902,061000,7.314,7.314,7.314,7.314
USDSEK,20100902,061100,7.313,7.313,7.312,7.312
USDSEK,20100902,061200,7.313,7.313,7.312,7.313
USDSEK,20100902,061300,7.312,7.313,7.312,7.313
USDSEK,20100902,061400,7.311,7.313,7.311,7.312
USDSEK,20100902,061500,7.312,7.312,7.312,7.312
USDSEK,20100902,061600,7.312,7.312,7.312,7.312
USDSEK,20100902,061700,7.313,7.313,7.313,7.313
USDSEK,20100902,061800,7.313,7.313,7.313,7.313
USDSEK,20100902,061900,7.313,7.313,7.309,7.311
USDSEK,20100902,062000,7.310,7.311,7.310,7.311
USDSEK,20100902,062100,7.311,7.311,7.310,7.311
USDSEK,20100902,062200,7.310,7.310,7.310,7.310
USDSEK,20100902,062300,7.311,7.311,7.311,7.311
USDSEK,20100902,062400,7.311,7.311,7.310,7.310
USDSEK,20100902,062500,7.309,7.310,7.309,7.310
USDSEK,20100902,062600,7.309,7.310,7.309,7.310
USDSEK,20100902,062700,7.310,7.311,7.310,7.311
USDSEK,20100902,062800,7.310,7.311,7.310,7.311
USDSEK,20100902,062900,7.310,7.311,7.310,7.311
USDSEK,20100902,063000,7.310,7.310,7.309,7.309
USDSEK,20100902,063100,7.310,7.310,7.309,7.310
USDSEK,20100902,063200,7.309,7.309,7.307,7.307
USDSEK,20100902,063300,7.308,7.309,7.308,7.308
USDSEK,20100902,063400,7.308,7.308,7.307,7.307
USDSEK,20100902,063500,7.308,7.308,7.307,7.308
USDSEK,20100902,063600,7.309,7.309,7.309,7.309
USDSEK,20100902,063700,7.308,7.308,7.306,7.306
USDSEK,20100902,063800,7.307,7.307,7.305,7.306
USDSEK,20100902,063900,7.306,7.306,7.306,7.306
USDSEK,20100902,064000,7.307,7.307,7.307,7.307
USDSEK,20100902,064100,7.306,7.307,7.306,7.307
USDSEK,20100902,064200,7.306,7.307,7.306,7.307
USDSEK,20100902,064300,7.307,7.307,7.307,7.307
USDSEK,20100902,064400,7.308,7.308,7.308,7.308
USDSEK,20100902,064500,7.308,7.308,7.307,7.307
USDSEK,20100902,064600,7.308,7.308,7.307,7.307
USDSEK,20100902,064700,7.308,7.308,7.308,7.308
USDSEK,20100902,064800,7.308,7.309,7.307,7.308
USDSEK,20100902,064900,7.308,7.308,7.308,7.308
USDSEK,20100902,065000,7.307,7.307,7.306,7.306
USDSEK,20100902,065100,7.305,7.306,7.305,7.306
USDSEK,20100902,065200,7.305,7.305,7.304,7.305
USDSEK,20100902,065300,7.305,7.306,7.304,7.306
USDSEK,20100902,065400,7.305,7.305,7.301,7.303
USDSEK,20100902,065500,7.302,7.302,7.301,7.302
USDSEK,20100902,065600,7.303,7.303,7.302,7.303
USDSEK,20100902,065700,7.303,7.303,7.303,7.303
USDSEK,20100902,065800,7.302,7.302,7.302,7.302
USDSEK,20100902,065900,7.302,7.303,7.302,7.302
USDSEK,20100902,070000,7.303,7.303,7.301,7.301
USDSEK,20100902,070100,7.302,7.302,7.302,7.302
USDSEK,20100902,070200,7.302,7.302,7.301,7.302
USDSEK,20100902,070300,7.301,7.302,7.301,7.302
USDSEK,20100902,070400,7.301,7.302,7.300,7.300
USDSEK,20100902,070500,7.300,7.300,7.300,7.300
USDSEK,20100902,070600,7.300,7.300,7.300,7.300
USDSEK,20100902,070700,7.299,7.300,7.299,7.300
USDSEK,20100902,070800,7.300,7.300,7.300,7.300
USDSEK,20100902,070900,7.301,7.302,7.301,7.302
USDSEK,20100902,071000,7.301,7.304,7.301,7.304
USDSEK,20100902,071100,7.305,7.305,7.304,7.304
USDSEK,20100902,071200,7.304,7.304,7.303,7.303
USDSEK,20100902,071300,7.304,7.304,7.302,7.302
USDSEK,20100902,071400,7.303,7.303,7.302,7.302
USDSEK,20100902,071500,7.302,7.302,7.300,7.300
USDSEK,20100902,071600,7.299,7.299,7.298,7.298
USDSEK,20100902,071700,7.297,7.297,7.295,7.295
USDSEK,20100902,071800,7.296,7.298,7.296,7.298
USDSEK,20100902,071900,7.298,7.298,7.298,7.298
USDSEK,20100902,072000,7.298,7.298,7.298,7.298
USDSEK,20100902,072100,7.297,7.298,7.297,7.297
USDSEK,20100902,072200,7.296,7.296,7.296,7.296
USDSEK,20100902,072300,7.297,7.297,7.295,7.295
USDSEK,20100902,072400,7.294,7.295,7.294,7.295
USDSEK,20100902,072500,7.294,7.295,7.294,7.295
USDSEK,20100902,072600,7.295,7.296,7.295,7.295
USDSEK,20100902,072700,7.296,7.296,7.295,7.295
USDSEK,20100902,072800,7.295,7.295,7.295,7.295
USDSEK,20100902,072900,7.295,7.295,7.295,7.295
USDSEK,20100902,073000,7.296,7.296,7.296,7.296
USDSEK,20100902,073100,7.296,7.297,7.296,7.296
USDSEK,20100902,073200,7.296,7.296,7.296,7.296
USDSEK,20100902,073300,7.297,7.298,7.297,7.298
USDSEK,20100902,073400,7.298,7.298,7.297,7.297
USDSEK,20100902,073500,7.298,7.298,7.297,7.298
USDSEK,20100902,073600,7.299,7.299,7.298,7.298
USDSEK,20100902,073700,7.297,7.298,7.296,7.298
USDSEK,20100902,073800,7.297,7.298,7.297,7.298
USDSEK,20100902,073900,7.298,7.298,7.297,7.297
USDSEK,20100902,074000,7.298,7.299,7.298,7.298
USDSEK,20100902,074100,7.299,7.299,7.299,7.299
USDSEK,20100902,074200,7.299,7.301,7.299,7.301
USDSEK,20100902,074300,7.300,7.303,7.300,7.303
USDSEK,20100902,074400,7.303,7.303,7.303,7.303
USDSEK,20100902,074500,7.303,7.304,7.303,7.304
USDSEK,20100902,074600,7.303,7.304,7.300,7.300
USDSEK,20100902,074700,7.299,7.300,7.297,7.299
USDSEK,20100902,074800,7.300,7.300,7.299,7.299
USDSEK,20100902,074900,7.298,7.300,7.298,7.300
USDSEK,20100902,075000,7.299,7.299,7.298,7.298
USDSEK,20100902,075100,7.297,7.298,7.296,7.296
USDSEK,20100902,075200,7.297,7.297,7.296,7.296
USDSEK,20100902,075300,7.297,7.298,7.297,7.298
USDSEK,20100902,075400,7.297,7.297,7.296,7.296
USDSEK,20100902,075500,7.297,7.297,7.297,7.297
USDSEK,20100902,075600,7.298,7.299,7.298,7.299
USDSEK,20100902,075700,7.298,7.298,7.296,7.296
USDSEK,20100902,075800,7.297,7.297,7.296,7.296
USDSEK,20100902,075900,7.295,7.295,7.294,7.294
USDSEK,20100902,080000,7.293,7.293,7.291,7.291
USDSEK,20100902,080100,7.290,7.294,7.290,7.294
USDSEK,20100902,080200,7.295,7.296,7.295,7.296
USDSEK,20100902,080300,7.297,7.298,7.297,7.298
USDSEK,20100902,080400,7.297,7.297,7.296,7.296
USDSEK,20100902,080500,7.297,7.297,7.295,7.295
USDSEK,20100902,080600,7.294,7.296,7.294,7.295
USDSEK,20100902,080700,7.294,7.297,7.294,7.295
USDSEK,20100902,080800,7.296,7.296,7.295,7.295
USDSEK,20100902,080900,7.296,7.297,7.295,7.295
USDSEK,20100902,081000,7.294,7.296,7.294,7.296
USDSEK,20100902,081100,7.297,7.297,7.297,7.297
USDSEK,20100902,081200,7.297,7.297,7.296,7.296
USDSEK,20100902,081300,7.297,7.297,7.297,7.297
USDSEK,20100902,081400,7.297,7.297,7.295,7.295
USDSEK,20100902,081500,7.295,7.295,7.294,7.294
USDSEK,20100902,081600,7.293,7.293,7.290,7.290
USDSEK,20100902,081700,7.291,7.292,7.290,7.290
USDSEK,20100902,081800,7.289,7.290,7.288,7.290
USDSEK,20100902,081900,7.289,7.290,7.289,7.290
USDSEK,20100902,082000,7.289,7.289,7.284,7.285
USDSEK,20100902,082100,7.284,7.285,7.280,7.280
USDSEK,20100902,082200,7.279,7.281,7.276,7.276
USDSEK,20100902,082300,7.277,7.279,7.274,7.275
USDSEK,20100902,082400,7.274,7.276,7.274,7.276
USDSEK,20100902,082500,7.275,7.275,7.273,7.275
USDSEK,20100902,082600,7.274,7.277,7.274,7.276
USDSEK,20100902,082700,7.275,7.278,7.274,7.278
USDSEK,20100902,082800,7.279,7.279,7.276,7.276
USDSEK,20100902,082900,7.275,7.275,7.272,7.272
USDSEK,20100902,083000,7.271,7.274,7.271,7.273
USDSEK,20100902,083100,7.272,7.276,7.272,7.276
USDSEK,20100902,083200,7.277,7.277,7.276,7.276
USDSEK,20100902,083300,7.275,7.275,7.273,7.275
USDSEK,20100902,083400,7.276,7.277,7.276,7.276
USDSEK,20100902,083500,7.277,7.278,7.277,7.278
USDSEK,20100902,083600,7.279,7.279,7.277,7.278
USDSEK,20100902,083700,7.279,7.279,7.279,7.279
USDSEK,20100902,083800,7.280,7.283,7.280,7.281
USDSEK,20100902,083900,7.282,7.282,7.281,7.281
USDSEK,20100902,084000,7.280,7.281,7.279,7.279
USDSEK,20100902,084100,7.280,7.282,7.279,7.281
USDSEK,20100902,084200,7.282,7.282,7.281,7.281
USDSEK,20100902,084300,7.281,7.281,7.278,7.278
USDSEK,20100902,084400,7.279,7.284,7.279,7.284
USDSEK,20100902,084500,7.285,7.286,7.284,7.286
USDSEK,20100902,084600,7.285,7.285,7.284,7.285
USDSEK,20100902,084700,7.286,7.286,7.285,7.286
USDSEK,20100902,084800,7.287,7.288,7.287,7.288
USDSEK,20100902,084900,7.290,7.290,7.289,7.290
USDSEK,20100902,085000,7.289,7.289,7.285,7.287
USDSEK,20100902,085100,7.286,7.286,7.286,7.286
USDSEK,20100902,085200,7.285,7.286,7.284,7.284
USDSEK,20100902,085300,7.285,7.285,7.285,7.285
USDSEK,20100902,085400,7.285,7.285,7.282,7.284
USDSEK,20100902,085500,7.283,7.283,7.282,7.283
USDSEK,20100902,085600,7.284,7.284,7.280,7.284
USDSEK,20100902,085700,7.283,7.284,7.283,7.284
USDSEK,20100902,085800,7.285,7.286,7.283,7.283
USDSEK,20100902,085900,7.284,7.285,7.284,7.285
USDSEK,20100902,090000,7.286,7.287,7.282,7.282
USDSEK,20100902,090100,7.283,7.286,7.282,7.285
USDSEK,20100902,090200,7.286,7.288,7.286,7.288
USDSEK,20100902,090300,7.289,7.293,7.289,7.291
USDSEK,20100902,090400,7.290,7.292,7.289,7.292
USDSEK,20100902,090500,7.293,7.293,7.289,7.291
USDSEK,20100902,090600,7.292,7.296,7.292,7.295
USDSEK,20100902,090700,7.294,7.297,7.293,7.296
USDSEK,20100902,090800,7.295,7.296,7.293,7.293
USDSEK,20100902,090900,7.294,7.294,7.289,7.289
USDSEK,20100902,091000,7.288,7.289,7.288,7.289
USDSEK,20100902,091100,7.289,7.289,7.288,7.288
USDSEK,20100902,091200,7.289,7.292,7.288,7.291
USDSEK,20100902,091300,7.290,7.290,7.288,7.289
USDSEK,20100902,091400,7.288,7.288,7.285,7.285
USDSEK,20100902,091500,7.286,7.289,7.285,7.288
USDSEK,20100902,091600,7.290,7.291,7.288,7.291
USDSEK,20100902,091700,7.290,7.290,7.288,7.288
USDSEK,20100902,091800,7.289,7.290,7.288,7.289
USDSEK,20100902,091900,7.290,7.290,7.288,7.288
USDSEK,20100902,092000,7.289,7.289,7.287,7.289
USDSEK,20100902,092100,7.288,7.288,7.286,7.286
USDSEK,20100902,092200,7.287,7.288,7.287,7.288
USDSEK,20100902,092300,7.287,7.287,7.286,7.287
USDSEK,20100902,092400,7.286,7.286,7.285,7.286
USDSEK,20100902,092500,7.287,7.287,7.285,7.287
USDSEK,20100902,092600,7.288,7.288,7.287,7.287
USDSEK,20100902,092700,7.286,7.289,7.286,7.289
USDSEK,20100902,092800,7.290,7.293,7.290,7.293
USDSEK,20100902,092900,7.292,7.295,7.292,7.294
USDSEK,20100902,093000,7.295,7.298,7.295,7.295
USDSEK,20100902,093100,7.294,7.295,7.279,7.279
USDSEK,20100902,093200,7.280,7.284,7.279,7.284
USDSEK,20100902,093300,7.285,7.286,7.283,7.283
USDSEK,20100902,093400,7.282,7.282,7.278,7.281
USDSEK,20100902,093500,7.282,7.286,7.282,7.286
USDSEK,20100902,093600,7.285,7.285,7.281,7.281
USDSEK,20100902,093700,7.280,7.281,7.279,7.281
USDSEK,20100902,093800,7.280,7.283,7.279,7.283
USDSEK,20100902,093900,7.282,7.287,7.282,7.286
USDSEK,20100902,094000,7.287,7.291,7.287,7.288
USDSEK,20100902,094100,7.287,7.287,7.286,7.286
USDSEK,20100902,094200,7.287,7.287,7.287,7.287
USDSEK,20100902,094300,7.287,7.287,7.286,7.287
USDSEK,20100902,094400,7.288,7.289,7.287,7.289
USDSEK,20100902,094500,7.290,7.294,7.290,7.292
USDSEK,20100902,094600,7.291,7.291,7.290,7.290
USDSEK,20100902,094700,7.289,7.289,7.289,7.289
USDSEK,20100902,094800,7.288,7.288,7.287,7.288
USDSEK,20100902,094900,7.288,7.288,7.287,7.287
USDSEK,20100902,095000,7.286,7.286,7.281,7.281
USDSEK,20100902,095100,7.280,7.282,7.280,7.282
USDSEK,20100902,095200,7.281,7.281,7.278,7.279
USDSEK,20100902,095300,7.280,7.280,7.277,7.277
USDSEK,20100902,095400,7.276,7.276,7.274,7.275
USDSEK,20100902,095500,7.276,7.276,7.273,7.273
USDSEK,20100902,095600,7.274,7.274,7.273,7.274
USDSEK,20100902,095700,7.273,7.273,7.270,7.270
USDSEK,20100902,095800,7.271,7.271,7.270,7.271
USDSEK,20100902,095900,7.272,7.272,7.271,7.272
USDSEK,20100902,100000,7.272,7.272,7.271,7.271
USDSEK,20100902,100100,7.270,7.271,7.270,7.271
USDSEK,20100902,100200,7.271,7.272,7.271,7.271
USDSEK,20100902,100300,7.272,7.274,7.272,7.274
USDSEK,20100902,100400,7.273,7.273,7.272,7.272
USDSEK,20100902,100500,7.271,7.271,7.269,7.269
USDSEK,20100902,100600,7.270,7.271,7.269,7.269
USDSEK,20100902,100700,7.268,7.269,7.263,7.265
USDSEK,20100902,100800,7.264,7.264,7.264,7.264
USDSEK,20100902,100900,7.263,7.263,7.260,7.260
USDSEK,20100902,101000,7.261,7.261,7.258,7.260
USDSEK,20100902,101100,7.259,7.262,7.259,7.260
USDSEK,20100902,101200,7.259,7.260,7.258,7.259
USDSEK,20100902,101300,7.260,7.260,7.259,7.260
USDSEK,20100902,101400,7.261,7.262,7.260,7.262
USDSEK,20100902,101500,7.261,7.264,7.261,7.264
USDSEK,20100902,101600,7.263,7.263,7.261,7.261
USDSEK,20100902,101700,7.262,7.262,7.261,7.261
USDSEK,20100902,101800,7.260,7.261,7.260,7.261
USDSEK,20100902,101900,7.261,7.261,7.258,7.258
USDSEK,20100902,102000,7.257,7.258,7.255,7.256
USDSEK,20100902,102100,7.257,7.257,7.256,7.256
USDSEK,20100902,102200,7.255,7.255,7.252,7.252
USDSEK,20100902,102300,7.253,7.255,7.253,7.254
USDSEK,20100902,102400,7.253,7.253,7.253,7.253
USDSEK,20100902,102500,7.253,7.254,7.249,7.250
USDSEK,20100902,102600,7.249,7.250,7.247,7.250
USDSEK,20100902,102700,7.249,7.251,7.249,7.250
USDSEK,20100902,102800,7.251,7.252,7.250,7.251
USDSEK,20100902,102900,7.250,7.250,7.248,7.250
USDSEK,20100902,103000,7.251,7.253,7.251,7.253
USDSEK,20100902,103100,7.252,7.255,7.252,7.255
USDSEK,20100902,103200,7.254,7.254,7.252,7.253
USDSEK,20100902,103300,7.252,7.252,7.249,7.249
USDSEK,20100902,103400,7.248,7.251,7.248,7.251
USDSEK,20100902,103500,7.252,7.252,7.252,7.252
USDSEK,20100902,103600,7.253,7.253,7.250,7.250
USDSEK,20100902,103700,7.251,7.251,7.250,7.251
USDSEK,20100902,103800,7.252,7.254,7.252,7.254
USDSEK,20100902,103900,7.253,7.254,7.253,7.254
USDSEK,20100902,104000,7.255,7.255,7.250,7.252
USDSEK,20100902,104100,7.251,7.251,7.250,7.251
USDSEK,20100902,104200,7.252,7.252,7.249,7.249
USDSEK,20100902,104300,7.250,7.251,7.246,7.246
USDSEK,20100902,104400,7.247,7.249,7.247,7.249
USDSEK,20100902,104500,7.248,7.250,7.248,7.248
USDSEK,20100902,104600,7.249,7.249,7.245,7.245
USDSEK,20100902,104700,7.246,7.248,7.246,7.248
USDSEK,20100902,104800,7.248,7.248,7.246,7.247
USDSEK,20100902,104900,7.248,7.252,7.248,7.252
USDSEK,20100902,105000,7.253,7.253,7.252,7.252
USDSEK,20100902,105100,7.252,7.252,7.252,7.252
USDSEK,20100902,105200,7.251,7.254,7.251,7.254
USDSEK,20100902,105300,7.255,7.255,7.254,7.254
USDSEK,20100902,105400,7.254,7.256,7.254,7.256
USDSEK,20100902,105500,7.257,7.258,7.257,7.258
USDSEK,20100902,105600,7.259,7.260,7.259,7.260
USDSEK,20100902,105700,7.259,7.260,7.259,7.259
USDSEK,20100902,105800,7.258,7.259,7.255,7.255
USDSEK,20100902,105900,7.256,7.257,7.255,7.257
USDSEK,20100902,110000,7.256,7.257,7.256,7.257
USDSEK,20100902,110100,7.256,7.257,7.252,7.252
USDSEK,20100902,110200,7.253,7.257,7.253,7.257
USDSEK,20100902,110300,7.258,7.259,7.256,7.256
USDSEK,20100902,110400,7.257,7.257,7.255,7.257
USDSEK,20100902,110500,7.258,7.260,7.258,7.260
USDSEK,20100902,110600,7.261,7.261,7.260,7.261
USDSEK,20100902,110700,7.260,7.260,7.259,7.260
USDSEK,20100902,110800,7.259,7.259,7.258,7.258
USDSEK,20100902,110900,7.257,7.260,7.257,7.260
USDSEK,20100902,111000,7.259,7.259,7.259,7.259
USDSEK,20100902,111100,7.258,7.258,7.257,7.258
USDSEK,20100902,111200,7.259,7.259,7.258,7.259
USDSEK,20100902,111300,7.260,7.260,7.259,7.260
USDSEK,20100902,111400,7.259,7.259,7.258,7.258
USDSEK,20100902,111500,7.258,7.258,7.258,7.258
USDSEK,20100902,111600,7.257,7.257,7.257,7.257
USDSEK,20100902,111700,7.258,7.259,7.258,7.258
USDSEK,20100902,111800,7.257,7.258,7.256,7.258
USDSEK,20100902,111900,7.257,7.257,7.257,7.257
USDSEK,20100902,112000,7.256,7.256,7.255,7.255
USDSEK,20100902,112100,7.254,7.254,7.253,7.253
USDSEK,20100902,112200,7.252,7.254,7.252,7.254
USDSEK,20100902,112300,7.253,7.253,7.253,7.253
USDSEK,20100902,112400,7.252,7.254,7.252,7.254
USDSEK,20100902,112500,7.255,7.256,7.253,7.253
USDSEK,20100902,112600,7.254,7.256,7.253,7.253
USDSEK,20100902,112700,7.252,7.253,7.252,7.252
USDSEK,20100902,112800,7.251,7.253,7.250,7.252
USDSEK,20100902,112900,7.253,7.253,7.248,7.250
USDSEK,20100902,113000,7.251,7.251,7.250,7.250
USDSEK,20100902,113100,7.249,7.249,7.248,7.248
USDSEK,20100902,113200,7.249,7.249,7.248,7.248
USDSEK,20100902,113300,7.249,7.251,7.249,7.250
USDSEK,20100902,113400,7.249,7.250,7.249,7.250
USDSEK,20100902,113500,7.249,7.250,7.249,7.249
USDSEK,20100902,113600,7.248,7.250,7.248,7.249
USDSEK,20100902,113700,7.250,7.252,7.250,7.252
USDSEK,20100902,113800,7.253,7.253,7.251,7.252
USDSEK,20100902,113900,7.252,7.252,7.252,7.252
USDSEK,20100902,114000,7.251,7.251,7.251,7.251
USDSEK,20100902,114100,7.250,7.251,7.249,7.251
USDSEK,20100902,114200,7.251,7.252,7.251,7.252
USDSEK,20100902,114300,7.251,7.251,7.250,7.250
USDSEK,20100902,114400,7.249,7.250,7.249,7.249
USDSEK,20100902,114500,7.248,7.248,7.248,7.248
USDSEK,20100902,114600,7.249,7.249,7.248,7.248
USDSEK,20100902,114700,7.248,7.248,7.248,7.248
USDSEK,20100902,114800,7.249,7.251,7.249,7.251
USDSEK,20100902,114900,7.251,7.252,7.251,7.252
USDSEK,20100902,115000,7.253,7.253,7.251,7.252
USDSEK,20100902,115100,7.251,7.251,7.249,7.249
USDSEK,20100902,115200,7.249,7.249,7.248,7.248
USDSEK,20100902,115300,7.249,7.251,7.249,7.251
USDSEK,20100902,115400,7.250,7.250,7.248,7.248
USDSEK,20100902,115500,7.249,7.251,7.248,7.250
USDSEK,20100902,115600,7.251,7.251,7.249,7.249
USDSEK,20100902,115700,7.250,7.252,7.250,7.252
USDSEK,20100902,115800,7.251,7.252,7.251,7.252
USDSEK,20100902,115900,7.252,7.252,7.251,7.251
USDSEK,20100902,120000,7.250,7.253,7.250,7.253
USDSEK,20100902,120100,7.252,7.252,7.251,7.251
USDSEK,20100902,120200,7.250,7.253,7.250,7.251
USDSEK,20100902,120300,7.252,7.252,7.251,7.252
USDSEK,20100902,120400,7.253,7.254,7.253,7.254
USDSEK,20100902,120500,7.254,7.254,7.253,7.254
USDSEK,20100902,120600,7.253,7.254,7.251,7.252
USDSEK,20100902,120700,7.253,7.254,7.253,7.254
USDSEK,20100902,120800,7.253,7.254,7.253,7.254
USDSEK,20100902,120900,7.253,7.255,7.253,7.254
USDSEK,20100902,121000,7.255,7.255,7.254,7.254
USDSEK,20100902,121100,7.255,7.256,7.255,7.256
USDSEK,20100902,121200,7.255,7.256,7.255,7.256
USDSEK,20100902,121300,7.255,7.256,7.255,7.255
USDSEK,20100902,121400,7.256,7.256,7.256,7.256
USDSEK,20100902,121500,7.255,7.256,7.255,7.256
USDSEK,20100902,121600,7.256,7.256,7.256,7.256
USDSEK,20100902,121700,7.255,7.256,7.255,7.256
USDSEK,20100902,121800,7.257,7.257,7.256,7.256
USDSEK,20100902,121900,7.256,7.257,7.256,7.257
USDSEK,20100902,122000,7.256,7.256,7.256,7.256
USDSEK,20100902,122100,7.257,7.258,7.257,7.258
USDSEK,20100902,122200,7.259,7.263,7.259,7.263
USDSEK,20100902,122300,7.262,7.262,7.262,7.262
USDSEK,20100902,122400,7.261,7.262,7.261,7.262
USDSEK,20100902,122500,7.261,7.262,7.261,7.262
USDSEK,20100902,122600,7.262,7.262,7.260,7.260
USDSEK,20100902,122700,7.261,7.261,7.260,7.261
USDSEK,20100902,122800,7.260,7.260,7.260,7.260
USDSEK,20100902,122900,7.260,7.260,7.260,7.260
USDSEK,20100902,123000,7.260,7.260,7.259,7.259
USDSEK,20100902,123100,7.260,7.260,7.260,7.260
USDSEK,20100902,123200,7.260,7.260,7.260,7.260
USDSEK,20100902,123300,7.261,7.261,7.260,7.261
USDSEK,20100902,123400,7.262,7.263,7.262,7.263
USDSEK,20100902,123500,7.263,7.264,7.263,7.263
USDSEK,20100902,123600,7.262,7.262,7.262,7.262
USDSEK,20100902,123700,7.263,7.264,7.263,7.264
USDSEK,20100902,123800,7.263,7.263,7.262,7.262
USDSEK,20100902,123900,7.263,7.263,7.262,7.263
USDSEK,20100902,124000,7.262,7.263,7.262,7.262
USDSEK,20100902,124100,7.263,7.264,7.263,7.263
USDSEK,20100902,124200,7.264,7.264,7.264,7.264
USDSEK,20100902,124300,7.265,7.265,7.263,7.263
USDSEK,20100902,124400,7.264,7.264,7.263,7.264
USDSEK,20100902,124500,7.264,7.264,7.264,7.264
USDSEK,20100902,124600,7.263,7.263,7.263,7.263
USDSEK,20100902,124700,7.263,7.265,7.263,7.264
USDSEK,20100902,124800,7.263,7.264,7.262,7.263
USDSEK,20100902,124900,7.264,7.264,7.262,7.263
USDSEK,20100902,125000,7.262,7.263,7.262,7.262
USDSEK,20100902,125100,7.263,7.263,7.262,7.262
USDSEK,20100902,125200,7.261,7.261,7.260,7.260
USDSEK,20100902,125300,7.261,7.266,7.261,7.266
USDSEK,20100902,125400,7.265,7.265,7.265,7.265
USDSEK,20100902,125500,7.266,7.266,7.265,7.265
USDSEK,20100902,125600,7.265,7.265,7.264,7.265
USDSEK,20100902,125700,7.266,7.266,7.264,7.265
USDSEK,20100902,125800,7.266,7.268,7.266,7.268
USDSEK,20100902,125900,7.267,7.267,7.266,7.266
USDSEK,20100902,130000,7.267,7.268,7.267,7.268
USDSEK,20100902,130100,7.267,7.267,7.261,7.261
USDSEK,20100902,130200,7.262,7.262,7.260,7.260
USDSEK,20100902,130300,7.260,7.260,7.260,7.260
USDSEK,20100902,130400,7.259,7.259,7.258,7.258
USDSEK,20100902,130500,7.257,7.258,7.257,7.258
USDSEK,20100902,130600,7.259,7.260,7.259,7.260
USDSEK,20100902,130700,7.259,7.260,7.259,7.259
USDSEK,20100902,130800,7.258,7.258,7.257,7.257
USDSEK,20100902,130900,7.258,7.258,7.257,7.257
USDSEK,20100902,131000,7.257,7.258,7.257,7.258
USDSEK,20100902,131100,7.257,7.258,7.257,7.258
USDSEK,20100902,131200,7.259,7.260,7.259,7.260
USDSEK,20100902,131300,7.259,7.259,7.258,7.258
USDSEK,20100902,131400,7.257,7.258,7.257,7.258
USDSEK,20100902,131500,7.258,7.258,7.258,7.258
USDSEK,20100902,131600,7.259,7.259,7.259,7.259
USDSEK,20100902,131700,7.259,7.259,7.257,7.257
USDSEK,20100902,131800,7.258,7.258,7.257,7.257
USDSEK,20100902,131900,7.256,7.256,7.255,7.255
USDSEK,20100902,132000,7.256,7.256,7.256,7.256
USDSEK,20100902,132100,7.256,7.257,7.256,7.256
USDSEK,20100902,132200,7.255,7.256,7.255,7.255
USDSEK,20100902,132300,7.254,7.254,7.253,7.254
USDSEK,20100902,132400,7.255,7.255,7.253,7.255
USDSEK,20100902,132500,7.256,7.256,7.255,7.256
USDSEK,20100902,132600,7.255,7.255,7.254,7.255
USDSEK,20100902,132700,7.254,7.255,7.254,7.255
USDSEK,20100902,132800,7.255,7.255,7.254,7.254
USDSEK,20100902,132900,7.255,7.257,7.255,7.257
USDSEK,20100902,133000,7.257,7.257,7.257,7.257
USDSEK,20100902,133100,7.258,7.261,7.257,7.261
USDSEK,20100902,133200,7.262,7.264,7.261,7.264
USDSEK,20100902,133300,7.263,7.266,7.263,7.265
USDSEK,20100902,133400,7.264,7.264,7.262,7.263
USDSEK,20100902,133500,7.263,7.264,7.262,7.262
USDSEK,20100902,133600,7.261,7.262,7.260,7.262
USDSEK,20100902,133700,7.262,7.262,7.262,7.262
USDSEK,20100902,133800,7.261,7.262,7.261,7.262
USDSEK,20100902,133900,7.263,7.264,7.263,7.263
USDSEK,20100902,134000,7.263,7.263,7.263,7.263
USDSEK,20100902,134100,7.262,7.263,7.262,7.263
USDSEK,20100902,134200,7.262,7.262,7.261,7.262
USDSEK,20100902,134300,7.261,7.261,7.261,7.261
USDSEK,20100902,134400,7.262,7.262,7.261,7.261
USDSEK,20100902,134500,7.261,7.262,7.261,7.262
USDSEK,20100902,134600,7.261,7.263,7.261,7.261
USDSEK,20100902,134700,7.262,7.265,7.262,7.265
USDSEK,20100902,134800,7.264,7.264,7.262,7.262
USDSEK,20100902,134900,7.263,7.263,7.263,7.263
USDSEK,20100902,135000,7.263,7.264,7.263,7.264
USDSEK,20100902,135100,7.264,7.264,7.263,7.264
USDSEK,20100902,135200,7.263,7.264,7.263,7.263
USDSEK,20100902,135300,7.262,7.262,7.261,7.262
USDSEK,20100902,135400,7.263,7.264,7.263,7.264
USDSEK,20100902,135500,7.263,7.264,7.263,7.263
USDSEK,20100902,135600,7.262,7.263,7.261,7.262
USDSEK,20100902,135700,7.261,7.261,7.258,7.258
USDSEK,20100902,135800,7.259,7.260,7.259,7.260
USDSEK,20100902,135900,7.260,7.260,7.260,7.260
USDSEK,20100902,140000,7.261,7.262,7.261,7.261
USDSEK,20100902,140100,7.262,7.262,7.261,7.262
USDSEK,20100902,140200,7.262,7.263,7.262,7.263
USDSEK,20100902,140300,7.262,7.263,7.262,7.262
USDSEK,20100902,140400,7.261,7.262,7.261,7.261
USDSEK,20100902,140500,7.260,7.260,7.260,7.260
USDSEK,20100902,140600,7.259,7.259,7.259,7.259
USDSEK,20100902,140700,7.259,7.260,7.259,7.260
USDSEK,20100902,140800,7.261,7.262,7.261,7.262
USDSEK,20100902,140900,7.262,7.262,7.262,7.262
USDSEK,20100902,141000,7.263,7.264,7.263,7.263
USDSEK,20100902,141100,7.262,7.263,7.262,7.262
USDSEK,20100902,141200,7.263,7.264,7.263,7.263
USDSEK,20100902,141300,7.264,7.266,7.264,7.265
USDSEK,20100902,141400,7.266,7.266,7.265,7.266
USDSEK,20100902,141500,7.267,7.268,7.266,7.266
USDSEK,20100902,141600,7.265,7.265,7.264,7.265
USDSEK,20100902,141700,7.265,7.266,7.265,7.266
USDSEK,20100902,141800,7.267,7.268,7.267,7.268
USDSEK,20100902,141900,7.268,7.268,7.268,7.268
USDSEK,20100902,142000,7.269,7.273,7.269,7.271
USDSEK,20100902,142100,7.270,7.272,7.270,7.272
USDSEK,20100902,142200,7.271,7.271,7.270,7.270
USDSEK,20100902,142300,7.269,7.269,7.269,7.269
USDSEK,20100902,142400,7.268,7.269,7.268,7.269
USDSEK,20100902,142500,7.270,7.271,7.270,7.270
USDSEK,20100902,142600,7.269,7.270,7.269,7.270
USDSEK,20100902,142700,7.271,7.272,7.270,7.272
USDSEK,20100902,142800,7.273,7.275,7.272,7.274
USDSEK,20100902,142900,7.273,7.273,7.271,7.271
USDSEK,20100902,143000,7.272,7.272,7.271,7.272
USDSEK,20100902,143100,7.273,7.273,7.270,7.270
USDSEK,20100902,143200,7.271,7.275,7.270,7.270
USDSEK,20100902,143300,7.269,7.272,7.268,7.269
USDSEK,20100902,143400,7.272,7.276,7.271,7.273
USDSEK,20100902,143500,7.274,7.274,7.272,7.272
USDSEK,20100902,143600,7.273,7.274,7.270,7.274
USDSEK,20100902,143700,7.273,7.277,7.271,7.275
USDSEK,20100902,143800,7.273,7.275,7.271,7.275
USDSEK,20100902,143900,7.274,7.274,7.271,7.271
USDSEK,20100902,144000,7.270,7.271,7.269,7.271
USDSEK,20100902,144100,7.270,7.270,7.267,7.267
USDSEK,20100902,144200,7.266,7.267,7.266,7.266
USDSEK,20100902,144300,7.265,7.265,7.255,7.255
USDSEK,20100902,144400,7.257,7.258,7.256,7.257
USDSEK,20100902,144500,7.256,7.256,7.252,7.256
USDSEK,20100902,144600,7.254,7.254,7.250,7.251
USDSEK,20100902,144700,7.252,7.254,7.250,7.254
USDSEK,20100902,144800,7.253,7.254,7.251,7.251
USDSEK,20100902,144900,7.252,7.252,7.249,7.251
USDSEK,20100902,145000,7.252,7.255,7.252,7.253
USDSEK,20100902,145100,7.254,7.256,7.254,7.256
USDSEK,20100902,145200,7.255,7.255,7.253,7.254
USDSEK,20100902,145300,7.255,7.257,7.254,7.256
USDSEK,20100902,145400,7.257,7.258,7.257,7.258
USDSEK,20100902,145500,7.259,7.259,7.257,7.258
USDSEK,20100902,145600,7.259,7.261,7.259,7.260
USDSEK,20100902,145700,7.259,7.259,7.258,7.258
USDSEK,20100902,145800,7.257,7.259,7.257,7.259
USDSEK,20100902,145900,7.258,7.260,7.257,7.260
USDSEK,20100902,150000,7.261,7.265,7.261,7.265
USDSEK,20100902,150100,7.266,7.268,7.265,7.265
USDSEK,20100902,150200,7.266,7.269,7.266,7.268
USDSEK,20100902,150300,7.267,7.268,7.266,7.267
USDSEK,20100902,150400,7.266,7.266,7.265,7.266
USDSEK,20100902,150500,7.267,7.271,7.267,7.271
USDSEK,20100902,150600,7.270,7.270,7.268,7.270
USDSEK,20100902,150700,7.269,7.270,7.268,7.269
USDSEK,20100902,150800,7.270,7.271,7.268,7.270
USDSEK,20100902,150900,7.271,7.272,7.270,7.271
USDSEK,20100902,151000,7.270,7.274,7.270,7.274
USDSEK,20100902,151100,7.273,7.274,7.272,7.272
USDSEK,20100902,151200,7.273,7.273,7.272,7.272
USDSEK,20100902,151300,7.271,7.272,7.271,7.271
USDSEK,20100902,151400,7.270,7.270,7.265,7.265
USDSEK,20100902,151500,7.266,7.268,7.265,7.268
USDSEK,20100902,151600,7.267,7.267,7.265,7.265
USDSEK,20100902,151700,7.264,7.264,7.259,7.259
USDSEK,20100902,151800,7.258,7.259,7.257,7.258
USDSEK,20100902,151900,7.257,7.259,7.257,7.257
USDSEK,20100902,152000,7.258,7.259,7.258,7.259
USDSEK,20100902,152100,7.260,7.262,7.260,7.262
USDSEK,20100902,152200,7.261,7.262,7.260,7.261
USDSEK,20100902,152300,7.262,7.264,7.262,7.264
USDSEK,20100902,152400,7.265,7.266,7.265,7.266
USDSEK,20100902,152500,7.265,7.265,7.264,7.264
USDSEK,20100902,152600,7.263,7.263,7.260,7.260
USDSEK,20100902,152700,7.259,7.259,7.257,7.257
USDSEK,20100902,152800,7.258,7.259,7.257,7.257
USDSEK,20100902,152900,7.258,7.259,7.257,7.258
USDSEK,20100902,153000,7.259,7.260,7.258,7.260
USDSEK,20100902,153100,7.261,7.264,7.260,7.264
USDSEK,20100902,153200,7.265,7.267,7.265,7.265
USDSEK,20100902,153300,7.264,7.268,7.263,7.267
USDSEK,20100902,153400,7.266,7.266,7.266,7.266
USDSEK,20100902,153500,7.267,7.268,7.265,7.265
USDSEK,20100902,153600,7.266,7.269,7.266,7.268
USDSEK,20100902,153700,7.267,7.269,7.266,7.268
USDSEK,20100902,153800,7.267,7.267,7.263,7.263
USDSEK,20100902,153900,7.264,7.264,7.261,7.262
USDSEK,20100902,154000,7.261,7.261,7.260,7.260
USDSEK,20100902,154100,7.261,7.262,7.258,7.258
USDSEK,20100902,154200,7.259,7.264,7.259,7.264
USDSEK,20100902,154300,7.263,7.263,7.262,7.262
USDSEK,20100902,154400,7.263,7.268,7.263,7.268
USDSEK,20100902,154500,7.267,7.268,7.266,7.266
USDSEK,20100902,154600,7.267,7.270,7.266,7.269
USDSEK,20100902,154700,7.270,7.271,7.269,7.269
USDSEK,20100902,154800,7.268,7.271,7.268,7.270
USDSEK,20100902,154900,7.269,7.269,7.266,7.266
USDSEK,20100902,155000,7.265,7.267,7.265,7.266
USDSEK,20100902,155100,7.265,7.266,7.264,7.266
USDSEK,20100902,155200,7.267,7.267,7.265,7.267
USDSEK,20100902,155300,7.266,7.269,7.266,7.269
USDSEK,20100902,155400,7.268,7.269,7.267,7.269
USDSEK,20100902,155500,7.268,7.273,7.268,7.273
USDSEK,20100902,155600,7.272,7.273,7.270,7.271
USDSEK,20100902,155700,7.270,7.273,7.270,7.273
USDSEK,20100902,155800,7.272,7.272,7.270,7.270
USDSEK,20100902,155900,7.271,7.271,7.269,7.270
USDSEK,20100902,160000,7.271,7.271,7.267,7.268
USDSEK,20100902,160100,7.269,7.269,7.266,7.266
USDSEK,20100902,160200,7.265,7.269,7.264,7.269
USDSEK,20100902,160300,7.270,7.274,7.270,7.272
USDSEK,20100902,160400,7.271,7.272,7.270,7.271
USDSEK,20100902,160500,7.273,7.275,7.272,7.272
USDSEK,20100902,160600,7.271,7.272,7.271,7.272
USDSEK,20100902,160700,7.273,7.275,7.273,7.274
USDSEK,20100902,160800,7.275,7.276,7.273,7.273
USDSEK,20100902,160900,7.274,7.276,7.271,7.272
USDSEK,20100902,161000,7.273,7.273,7.271,7.272
USDSEK,20100902,161100,7.271,7.272,7.268,7.269
USDSEK,20100902,161200,7.270,7.271,7.268,7.271
USDSEK,20100902,161300,7.270,7.271,7.269,7.269
USDSEK,20100902,161400,7.270,7.270,7.267,7.268
USDSEK,20100902,161500,7.267,7.268,7.266,7.267
USDSEK,20100902,161600,7.266,7.268,7.266,7.267
USDSEK,20100902,161700,7.268,7.270,7.267,7.270
USDSEK,20100902,161800,7.271,7.271,7.267,7.271
USDSEK,20100902,161900,7.270,7.272,7.270,7.272
USDSEK,20100902,162000,7.272,7.272,7.271,7.271
USDSEK,20100902,162100,7.272,7.274,7.272,7.272
USDSEK,20100902,162200,7.273,7.277,7.271,7.271
USDSEK,20100902,162300,7.272,7.275,7.272,7.275
USDSEK,20100902,162400,7.276,7.276,7.274,7.275
USDSEK,20100902,162500,7.274,7.274,7.271,7.271
USDSEK,20100902,162600,7.272,7.273,7.271,7.272
USDSEK,20100902,162700,7.273,7.273,7.271,7.272
USDSEK,20100902,162800,7.273,7.274,7.272,7.273
USDSEK,20100902,162900,7.272,7.272,7.271,7.271
USDSEK,20100902,163000,7.272,7.272,7.271,7.271
USDSEK,20100902,163100,7.270,7.270,7.270,7.270
USDSEK,20100902,163200,7.271,7.272,7.270,7.270
USDSEK,20100902,163300,7.271,7.272,7.270,7.272
USDSEK,20100902,163400,7.273,7.277,7.273,7.273
USDSEK,20100902,163500,7.275,7.275,7.273,7.274
USDSEK,20100902,163600,7.275,7.275,7.273,7.273
USDSEK,20100902,163700,7.274,7.275,7.274,7.274
USDSEK,20100902,163800,7.273,7.275,7.273,7.274
USDSEK,20100902,163900,7.273,7.273,7.272,7.272
USDSEK,20100902,164000,7.272,7.272,7.271,7.272
USDSEK,20100902,164100,7.271,7.273,7.271,7.273
USDSEK,20100902,164200,7.274,7.274,7.274,7.274
USDSEK,20100902,164300,7.275,7.277,7.275,7.277
USDSEK,20100902,164400,7.279,7.279,7.278,7.279
USDSEK,20100902,164500,7.278,7.279,7.277,7.277
USDSEK,20100902,164600,7.276,7.276,7.274,7.274
USDSEK,20100902,164700,7.275,7.275,7.269,7.270
USDSEK,20100902,164800,7.269,7.269,7.264,7.264
USDSEK,20100902,164900,7.263,7.265,7.262,7.262
USDSEK,20100902,165000,7.261,7.263,7.260,7.262
USDSEK,20100902,165100,7.263,7.263,7.262,7.263
USDSEK,20100902,165200,7.262,7.262,7.259,7.260
USDSEK,20100902,165300,7.259,7.260,7.258,7.258
USDSEK,20100902,165400,7.259,7.260,7.259,7.260
USDSEK,20100902,165500,7.259,7.263,7.259,7.263
USDSEK,20100902,165600,7.262,7.262,7.259,7.260
USDSEK,20100902,165700,7.259,7.260,7.258,7.260
USDSEK,20100902,165800,7.259,7.259,7.257,7.257
USDSEK,20100902,165900,7.258,7.259,7.258,7.258
USDSEK,20100902,170000,7.259,7.259,7.255,7.256
USDSEK,20100902,170100,7.255,7.257,7.255,7.257
USDSEK,20100902,170200,7.256,7.257,7.255,7.256
USDSEK,20100902,170300,7.257,7.258,7.257,7.258
USDSEK,20100902,170400,7.257,7.258,7.257,7.257
USDSEK,20100902,170500,7.256,7.257,7.256,7.256
USDSEK,20100902,170600,7.255,7.259,7.255,7.259
USDSEK,20100902,170700,7.260,7.260,7.260,7.260
USDSEK,20100902,170800,7.260,7.264,7.260,7.263
USDSEK,20100902,170900,7.262,7.264,7.262,7.264
USDSEK,20100902,171000,7.263,7.265,7.263,7.265
USDSEK,20100902,171100,7.264,7.264,7.263,7.263
USDSEK,20100902,171200,7.262,7.265,7.262,7.264
USDSEK,20100902,171300,7.265,7.265,7.263,7.264
USDSEK,20100902,171400,7.263,7.264,7.262,7.262
USDSEK,20100902,171500,7.263,7.267,7.263,7.267
USDSEK,20100902,171600,7.268,7.269,7.267,7.268
USDSEK,20100902,171700,7.269,7.269,7.265,7.265
USDSEK,20100902,171800,7.264,7.265,7.263,7.265
USDSEK,20100902,171900,7.266,7.266,7.262,7.262
USDSEK,20100902,172000,7.262,7.262,7.262,7.262
USDSEK,20100902,172100,7.261,7.262,7.261,7.262
USDSEK,20100902,172200,7.261,7.262,7.261,7.261
USDSEK,20100902,172300,7.260,7.262,7.259,7.260
USDSEK,20100902,172400,7.261,7.263,7.260,7.263
USDSEK,20100902,172500,7.264,7.264,7.264,7.264
USDSEK,20100902,172600,7.263,7.265,7.263,7.264
USDSEK,20100902,172700,7.264,7.265,7.264,7.264
USDSEK,20100902,172800,7.263,7.264,7.259,7.260
USDSEK,20100902,172900,7.259,7.260,7.258,7.258
USDSEK,20100902,173000,7.259,7.259,7.258,7.258
USDSEK,20100902,173100,7.257,7.257,7.256,7.257
USDSEK,20100902,173200,7.256,7.257,7.251,7.251
USDSEK,20100902,173300,7.252,7.254,7.252,7.252
USDSEK,20100902,173400,7.252,7.252,7.252,7.252
USDSEK,20100902,173500,7.253,7.254,7.253,7.254
USDSEK,20100902,173600,7.255,7.255,7.253,7.253
USDSEK,20100902,173700,7.254,7.255,7.253,7.254
USDSEK,20100902,173800,7.255,7.255,7.251,7.253
USDSEK,20100902,173900,7.252,7.254,7.252,7.254
USDSEK,20100902,174000,7.253,7.255,7.253,7.255
USDSEK,20100902,174100,7.256,7.256,7.254,7.254
USDSEK,20100902,174200,7.253,7.255,7.253,7.255
USDSEK,20100902,174300,7.254,7.254,7.252,7.253
USDSEK,20100902,174400,7.254,7.255,7.253,7.253
USDSEK,20100902,174500,7.254,7.255,7.254,7.254
USDSEK,20100902,174600,7.255,7.257,7.255,7.257
USDSEK,20100902,174700,7.258,7.258,7.257,7.257
USDSEK,20100902,174800,7.256,7.257,7.254,7.254
USDSEK,20100902,174900,7.253,7.253,7.252,7.252
USDSEK,20100902,175000,7.253,7.254,7.253,7.253
USDSEK,20100902,175100,7.252,7.253,7.252,7.253
USDSEK,20100902,175200,7.252,7.252,7.250,7.250
USDSEK,20100902,175300,7.251,7.252,7.250,7.252
USDSEK,20100902,175400,7.251,7.252,7.251,7.252
USDSEK,20100902,175500,7.251,7.252,7.251,7.251
USDSEK,20100902,175600,7.250,7.251,7.250,7.251
USDSEK,20100902,175700,7.251,7.251,7.251,7.251
USDSEK,20100902,175800,7.250,7.251,7.249,7.251
USDSEK,20100902,175900,7.252,7.253,7.252,7.252
USDSEK,20100902,180000,7.251,7.252,7.250,7.251
USDSEK,20100902,180100,7.250,7.250,7.248,7.248
USDSEK,20100902,180200,7.249,7.249,7.248,7.249
USDSEK,20100902,180300,7.248,7.249,7.248,7.249
USDSEK,20100902,180400,7.250,7.250,7.249,7.250
USDSEK,20100902,180500,7.249,7.249,7.249,7.249
USDSEK,20100902,180600,7.248,7.250,7.248,7.249
USDSEK,20100902,180700,7.250,7.250,7.246,7.246
USDSEK,20100902,180800,7.247,7.247,7.247,7.247
USDSEK,20100902,180900,7.247,7.248,7.246,7.246
USDSEK,20100902,181000,7.247,7.248,7.247,7.248
USDSEK,20100902,181100,7.249,7.249,7.246,7.246
USDSEK,20100902,181200,7.245,7.245,7.242,7.243
USDSEK,20100902,181300,7.244,7.246,7.244,7.245
USDSEK,20100902,181400,7.244,7.245,7.244,7.244
USDSEK,20100902,181500,7.245,7.245,7.244,7.244
USDSEK,20100902,181600,7.245,7.245,7.245,7.245
USDSEK,20100902,181700,7.245,7.247,7.244,7.247
USDSEK,20100902,181800,7.246,7.248,7.246,7.248
USDSEK,20100902,181900,7.249,7.249,7.249,7.249
USDSEK,20100902,182000,7.249,7.252,7.249,7.251
USDSEK,20100902,182100,7.251,7.251,7.251,7.251
USDSEK,20100902,182200,7.250,7.250,7.250,7.250
USDSEK,20100902,182300,7.250,7.251,7.250,7.251
USDSEK,20100902,182400,7.250,7.250,7.250,7.250
USDSEK,20100902,182500,7.250,7.255,7.250,7.255
USDSEK,20100902,182600,7.256,7.256,7.255,7.255
USDSEK,20100902,182700,7.255,7.256,7.255,7.256
USDSEK,20100902,182800,7.257,7.258,7.257,7.257
USDSEK,20100902,182900,7.258,7.258,7.257,7.258
USDSEK,20100902,183000,7.257,7.257,7.255,7.255
USDSEK,20100902,183100,7.256,7.256,7.256,7.256
USDSEK,20100902,183200,7.256,7.256,7.255,7.256
USDSEK,20100902,183300,7.256,7.257,7.256,7.257
USDSEK,20100902,183400,7.257,7.257,7.256,7.257
USDSEK,20100902,183500,7.257,7.257,7.257,7.257
USDSEK,20100902,183600,7.256,7.256,7.256,7.256
USDSEK,20100902,183700,7.256,7.256,7.256,7.256
USDSEK,20100902,183800,7.255,7.257,7.255,7.257
USDSEK,20100902,183900,7.256,7.257,7.256,7.257
USDSEK,20100902,184000,7.256,7.256,7.255,7.255
USDSEK,20100902,184100,7.255,7.256,7.255,7.256
USDSEK,20100902,184200,7.256,7.256,7.256,7.256
USDSEK,20100902,184300,7.252,7.255,7.252,7.254
USDSEK,20100902,184400,7.254,7.255,7.254,7.254
USDSEK,20100902,184500,7.253,7.253,7.253,7.253
USDSEK,20100902,184600,7.254,7.256,7.253,7.256
USDSEK,20100902,184700,7.255,7.255,7.253,7.254
USDSEK,20100902,184800,7.254,7.254,7.254,7.254
USDSEK,20100902,184900,7.255,7.255,7.255,7.255
USDSEK,20100902,185000,7.255,7.255,7.254,7.255
USDSEK,20100902,185100,7.256,7.256,7.255,7.256
USDSEK,20100902,185200,7.256,7.256,7.256,7.256
USDSEK,20100902,185300,7.257,7.257,7.256,7.256
USDSEK,20100902,185400,7.257,7.258,7.257,7.258
USDSEK,20100902,185500,7.257,7.259,7.257,7.259
USDSEK,20100902,185600,7.258,7.258,7.256,7.257
USDSEK,20100902,185700,7.258,7.259,7.257,7.259
USDSEK,20100902,185800,7.260,7.261,7.260,7.261
USDSEK,20100902,185900,7.260,7.260,7.260,7.260
USDSEK,20100902,190000,7.260,7.260,7.259,7.259
USDSEK,20100902,190100,7.258,7.259,7.258,7.258
USDSEK,20100902,190200,7.258,7.259,7.258,7.258
USDSEK,20100902,190300,7.257,7.257,7.256,7.256
USDSEK,20100902,190400,7.257,7.259,7.257,7.258
USDSEK,20100902,190500,7.257,7.258,7.257,7.257
USDSEK,20100902,190600,7.257,7.258,7.257,7.258
USDSEK,20100902,190700,7.257,7.259,7.257,7.259
USDSEK,20100902,190800,7.258,7.259,7.258,7.259
USDSEK,20100902,190900,7.258,7.260,7.258,7.259
USDSEK,20100902,191000,7.259,7.259,7.259,7.259
USDSEK,20100902,191100,7.259,7.259,7.259,7.259
USDSEK,20100902,191200,7.260,7.260,7.259,7.260
USDSEK,20100902,191300,7.259,7.259,7.259,7.259
USDSEK,20100902,191400,7.259,7.259,7.259,7.259
USDSEK,20100902,191500,7.259,7.260,7.259,7.260
USDSEK,20100902,191600,7.259,7.259,7.259,7.259
USDSEK,20100902,191700,7.259,7.260,7.258,7.260
USDSEK,20100902,191800,7.259,7.260,7.259,7.259
USDSEK,20100902,191900,7.260,7.260,7.258,7.258
USDSEK,20100902,192000,7.259,7.259,7.258,7.258
USDSEK,20100902,192100,7.259,7.259,7.259,7.259
USDSEK,20100902,192200,7.259,7.259,7.259,7.259
USDSEK,20100902,192300,7.259,7.259,7.259,7.259
USDSEK,20100902,192400,7.259,7.260,7.258,7.258
USDSEK,20100902,192500,7.257,7.258,7.257,7.258
USDSEK,20100902,192600,7.259,7.259,7.259,7.259
USDSEK,20100902,192700,7.259,7.259,7.257,7.257
USDSEK,20100902,192800,7.257,7.257,7.256,7.256
USDSEK,20100902,192900,7.255,7.256,7.255,7.256
USDSEK,20100902,193000,7.257,7.257,7.257,7.257
USDSEK,20100902,193100,7.257,7.257,7.256,7.256
USDSEK,20100902,193200,7.256,7.256,7.256,7.256
USDSEK,20100902,193300,7.256,7.256,7.256,7.256
USDSEK,20100902,193400,7.256,7.256,7.256,7.256
USDSEK,20100902,193500,7.256,7.256,7.255,7.255
USDSEK,20100902,193600,7.256,7.256,7.255,7.255
USDSEK,20100902,193700,7.255,7.256,7.255,7.256
USDSEK,20100902,193800,7.255,7.255,7.255,7.255
USDSEK,20100902,193900,7.256,7.256,7.255,7.255
USDSEK,20100902,194000,7.254,7.255,7.254,7.255
USDSEK,20100902,194100,7.256,7.259,7.256,7.259
USDSEK,20100902,194200,7.258,7.259,7.258,7.258
USDSEK,20100902,194300,7.258,7.260,7.258,7.260
USDSEK,20100902,194400,7.259,7.260,7.259,7.260
USDSEK,20100902,194500,7.259,7.260,7.259,7.260
USDSEK,20100902,194600,7.260,7.260,7.260,7.260
USDSEK,20100902,194700,7.260,7.260,7.260,7.260
USDSEK,20100902,194800,7.260,7.261,7.260,7.261
USDSEK,20100902,194900,7.260,7.260,7.260,7.260
USDSEK,20100902,195000,7.260,7.260,7.260,7.260
USDSEK,20100902,195100,7.260,7.260,7.260,7.260
USDSEK,20100902,195200,7.260,7.262,7.260,7.262
USDSEK,20100902,195300,7.263,7.263,7.262,7.262
USDSEK,20100902,195400,7.262,7.262,7.262,7.262
USDSEK,20100902,195500,7.262,7.262,7.262,7.262
USDSEK,20100902,195600,7.262,7.262,7.261,7.261
USDSEK,20100902,195700,7.262,7.262,7.262,7.262
USDSEK,20100902,195800,7.261,7.261,7.260,7.260
USDSEK,20100902,195900,7.259,7.260,7.259,7.260
USDSEK,20100902,200000,7.259,7.259,7.259,7.259
USDSEK,20100902,200100,7.258,7.258,7.258,7.258
USDSEK,20100902,200200,7.258,7.259,7.258,7.259
USDSEK,20100902,200300,7.259,7.259,7.258,7.258
USDSEK,20100902,200400,7.259,7.259,7.259,7.259
USDSEK,20100902,200500,7.259,7.259,7.258,7.258
USDSEK,20100902,200600,7.258,7.258,7.257,7.257
USDSEK,20100902,200700,7.257,7.257,7.257,7.257
USDSEK,20100902,200800,7.258,7.258,7.258,7.258
USDSEK,20100902,200900,7.258,7.258,7.257,7.257
USDSEK,20100902,201000,7.258,7.258,7.258,7.258
USDSEK,20100902,201100,7.257,7.258,7.257,7.257
USDSEK,20100902,201200,7.257,7.257,7.257,7.257
USDSEK,20100902,201300,7.256,7.257,7.255,7.256
USDSEK,20100902,201400,7.255,7.256,7.255,7.256
USDSEK,20100902,201500,7.255,7.256,7.255,7.256
USDSEK,20100902,201600,7.255,7.258,7.255,7.258
USDSEK,20100902,201700,7.259,7.259,7.258,7.258
USDSEK,20100902,201800,7.259,7.260,7.259,7.260
USDSEK,20100902,201900,7.259,7.260,7.259,7.260
USDSEK,20100902,202000,7.259,7.259,7.258,7.259
USDSEK,20100902,202100,7.258,7.260,7.258,7.260
USDSEK,20100902,202200,7.259,7.260,7.259,7.260
USDSEK,20100902,202300,7.260,7.261,7.260,7.260
USDSEK,20100902,202400,7.260,7.260,7.260,7.260
USDSEK,20100902,202500,7.259,7.259,7.258,7.258
USDSEK,20100902,202600,7.258,7.259,7.258,7.258
USDSEK,20100902,202700,7.258,7.258,7.258,7.258
USDSEK,20100902,202800,7.259,7.259,7.258,7.258
USDSEK,20100902,202900,7.258,7.262,7.258,7.262
USDSEK,20100902,203000,7.263,7.263,7.260,7.261
USDSEK,20100902,203100,7.262,7.262,7.262,7.262
USDSEK,20100902,203200,7.261,7.261,7.258,7.258
USDSEK,20100902,203300,7.256,7.258,7.256,7.257
USDSEK,20100902,203400,7.257,7.260,7.257,7.260
USDSEK,20100902,203500,7.259,7.259,7.258,7.258
USDSEK,20100902,203600,7.259,7.259,7.257,7.257
USDSEK,20100902,203700,7.256,7.258,7.255,7.257
USDSEK,20100902,203800,7.256,7.256,7.254,7.254
USDSEK,20100902,203900,7.255,7.256,7.254,7.255
USDSEK,20100902,204000,7.256,7.257,7.255,7.255
USDSEK,20100902,204100,7.256,7.258,7.256,7.258
USDSEK,20100902,204200,7.257,7.257,7.254,7.255
USDSEK,20100902,204300,7.256,7.256,7.253,7.253
USDSEK,20100902,204400,7.254,7.254,7.254,7.254
USDSEK,20100902,204500,7.254,7.254,7.253,7.254
USDSEK,20100902,204600,7.253,7.254,7.253,7.253
USDSEK,20100902,204700,7.254,7.254,7.253,7.253
USDSEK,20100902,204800,7.253,7.253,7.253,7.253
USDSEK,20100902,204900,7.254,7.254,7.253,7.254
USDSEK,20100902,205000,7.253,7.253,7.252,7.253
USDSEK,20100902,205100,7.252,7.253,7.252,7.253
USDSEK,20100902,205200,7.253,7.253,7.253,7.253
USDSEK,20100902,205300,7.253,7.253,7.253,7.253
USDSEK,20100902,205400,7.253,7.254,7.253,7.253
USDSEK,20100902,205500,7.254,7.254,7.253,7.253
USDSEK,20100902,205600,7.253,7.254,7.253,7.254
USDSEK,20100902,205700,7.254,7.255,7.254,7.255
USDSEK,20100902,205800,7.254,7.254,7.253,7.254
USDSEK,20100902,205900,7.253,7.256,7.253,7.254
USDSEK,20100902,210000,7.255,7.255,7.255,7.255
USDSEK,20100902,210100,7.254,7.255,7.254,7.255
USDSEK,20100902,210200,7.254,7.255,7.254,7.255
USDSEK,20100902,210300,7.254,7.254,7.254,7.254
USDSEK,20100902,210400,7.254,7.254,7.253,7.253
USDSEK,20100902,210500,7.252,7.252,7.252,7.252
USDSEK,20100902,210600,7.252,7.252,7.251,7.251
USDSEK,20100902,210700,7.250,7.251,7.250,7.251
USDSEK,20100902,210800,7.250,7.250,7.250,7.250
USDSEK,20100902,210900,7.250,7.251,7.250,7.251
USDSEK,20100902,211000,7.250,7.251,7.250,7.250
USDSEK,20100902,211100,7.251,7.251,7.249,7.249
USDSEK,20100902,211200,7.250,7.251,7.249,7.251
USDSEK,20100902,211300,7.250,7.251,7.250,7.251
USDSEK,20100902,211400,7.250,7.250,7.250,7.250
USDSEK,20100902,211500,7.250,7.250,7.249,7.249
USDSEK,20100902,211600,7.249,7.249,7.249,7.249
USDSEK,20100902,211700,7.249,7.249,7.249,7.249
USDSEK,20100902,211800,7.249,7.249,7.249,7.249
USDSEK,20100902,211900,7.248,7.249,7.248,7.248
USDSEK,20100902,212000,7.249,7.249,7.249,7.249
USDSEK,20100902,212100,7.249,7.249,7.249,7.249
USDSEK,20100902,212200,7.249,7.249,7.247,7.247
USDSEK,20100902,212300,7.246,7.247,7.246,7.247
USDSEK,20100902,212400,7.247,7.248,7.247,7.248
USDSEK,20100902,212500,7.247,7.248,7.247,7.248
USDSEK,20100902,212600,7.248,7.249,7.248,7.248
USDSEK,20100902,212700,7.249,7.249,7.248,7.249
USDSEK,20100902,212800,7.249,7.249,7.249,7.249
USDSEK,20100902,212900,7.250,7.250,7.249,7.249
USDSEK,20100902,213000,7.250,7.250,7.249,7.249
USDSEK,20100902,213100,7.249,7.250,7.249,7.250
USDSEK,20100902,213200,7.249,7.249,7.248,7.248
USDSEK,20100902,213300,7.249,7.249,7.248,7.248
USDSEK,20100902,213400,7.249,7.250,7.249,7.250
USDSEK,20100902,213500,7.249,7.250,7.249,7.249
USDSEK,20100902,213600,7.249,7.249,7.248,7.248
USDSEK,20100902,213700,7.249,7.249,7.248,7.249
USDSEK,20100902,213800,7.248,7.249,7.248,7.248
USDSEK,20100902,213900,7.249,7.250,7.248,7.248
USDSEK,20100902,214000,7.249,7.251,7.249,7.251
USDSEK,20100902,214100,7.250,7.251,7.250,7.251
USDSEK,20100902,214200,7.250,7.250,7.250,7.250
USDSEK,20100902,214300,7.250,7.250,7.248,7.248
USDSEK,20100902,214500,7.248,7.248,7.248,7.248
USDSEK,20100902,214600,7.248,7.248,7.248,7.248
USDSEK,20100902,214700,7.248,7.249,7.248,7.249
USDSEK,20100902,214800,7.248,7.249,7.248,7.249
USDSEK,20100902,214900,7.248,7.249,7.248,7.249
USDSEK,20100902,215000,7.248,7.248,7.247,7.247
USDSEK,20100902,215100,7.246,7.247,7.246,7.247
USDSEK,20100902,215200,7.246,7.246,7.246,7.246
USDSEK,20100902,215300,7.246,7.246,7.244,7.244
USDSEK,20100902,215400,7.245,7.245,7.242,7.242
USDSEK,20100902,215500,7.242,7.242,7.241,7.241
USDSEK,20100902,215600,7.240,7.242,7.240,7.241
USDSEK,20100902,215700,7.242,7.242,7.241,7.241
USDSEK,20100902,215800,7.241,7.241,7.241,7.241
USDSEK,20100902,215900,7.241,7.241,7.240,7.240
USDSEK,20100902,220000,7.240,7.240,7.240,7.240
USDSEK,20100902,220100,7.240,7.240,7.240,7.240
USDSEK,20100902,220200,7.239,7.239,7.239,7.239
USDSEK,20100902,220300,7.239,7.240,7.239,7.240
USDSEK,20100902,220400,7.240,7.241,7.240,7.241
USDSEK,20100902,220500,7.240,7.241,7.240,7.241
USDSEK,20100902,220600,7.241,7.241,7.241,7.241
USDSEK,20100902,220700,7.241,7.241,7.241,7.241
USDSEK,20100902,220800,7.242,7.242,7.242,7.242
USDSEK,20100902,220900,7.241,7.241,7.241,7.241
USDSEK,20100902,221000,7.240,7.240,7.240,7.240
USDSEK,20100902,221100,7.241,7.241,7.239,7.239
USDSEK,20100902,221200,7.239,7.239,7.239,7.239
USDSEK,20100902,221300,7.238,7.238,7.238,7.238
USDSEK,20100902,221400,7.238,7.238,7.238,7.238
USDSEK,20100902,221500,7.238,7.240,7.238,7.239
USDSEK,20100902,221600,7.240,7.240,7.239,7.239
USDSEK,20100902,221700,7.240,7.240,7.240,7.240
USDSEK,20100902,221800,7.240,7.240,7.240,7.240
USDSEK,20100902,221900,7.240,7.240,7.237,7.237
USDSEK,20100902,222000,7.238,7.238,7.236,7.236
USDSEK,20100902,222100,7.237,7.237,7.237,7.237
USDSEK,20100902,222200,7.237,7.237,7.237,7.237
USDSEK,20100902,222300,7.236,7.237,7.236,7.236
USDSEK,20100902,222400,7.236,7.236,7.236,7.236
USDSEK,20100902,222500,7.237,7.237,7.237,7.237
USDSEK,20100902,222600,7.237,7.238,7.237,7.238
USDSEK,20100902,222700,7.238,7.238,7.238,7.238
USDSEK,20100902,222800,7.238,7.238,7.238,7.238
USDSEK,20100902,222900,7.239,7.239,7.238,7.238
USDSEK,20100902,223000,7.239,7.239,7.238,7.238
USDSEK,20100902,223100,7.237,7.238,7.237,7.238
USDSEK,20100902,223200,7.237,7.237,7.237,7.237
USDSEK,20100902,223300,7.238,7.238,7.237,7.237
USDSEK,20100902,223400,7.238,7.238,7.238,7.238
USDSEK,20100902,223500,7.237,7.237,7.237,7.237
USDSEK,20100902,223600,7.237,7.237,7.236,7.237
USDSEK,20100902,223700,7.236,7.238,7.236,7.238
USDSEK,20100902,223800,7.237,7.237,7.237,7.237
USDSEK,20100902,223900,7.237,7.237,7.237,7.237
USDSEK,20100902,224000,7.237,7.238,7.237,7.237
USDSEK,20100902,224100,7.237,7.237,7.237,7.237
USDSEK,20100902,224200,7.238,7.238,7.238,7.238
USDSEK,20100902,224300,7.238,7.239,7.238,7.238
USDSEK,20100902,224400,7.239,7.239,7.239,7.239
USDSEK,20100902,224500,7.239,7.239,7.239,7.239
USDSEK,20100902,224600,7.238,7.238,7.238,7.238
USDSEK,20100902,224700,7.238,7.238,7.238,7.238
USDSEK,20100902,224800,7.239,7.239,7.239,7.239
USDSEK,20100902,224900,7.239,7.239,7.239,7.239
USDSEK,20100902,225000,7.239,7.239,7.239,7.239
USDSEK,20100902,225100,7.239,7.239,7.237,7.237
USDSEK,20100902,225200,7.237,7.237,7.237,7.237
USDSEK,20100902,225300,7.238,7.238,7.238,7.238
USDSEK,20100902,225400,7.238,7.238,7.238,7.238
USDSEK,20100902,225500,7.238,7.238,7.238,7.238
USDSEK,20100902,225600,7.237,7.237,7.237,7.237
USDSEK,20100902,225700,7.236,7.237,7.236,7.237
USDSEK,20100902,225800,7.237,7.237,7.237,7.237
USDSEK,20100902,225900,7.237,7.237,7.237,7.237
USDSEK,20100902,230000,7.238,7.239,7.238,7.238
USDSEK,20100902,230100,7.239,7.240,7.239,7.240
USDSEK,20100902,230200,7.239,7.239,7.237,7.237
USDSEK,20100902,230300,7.237,7.237,7.237,7.237
USDSEK,20100902,230400,7.238,7.239,7.238,7.239
USDSEK,20100902,230500,7.239,7.239,7.239,7.239
USDSEK,20100902,230600,7.238,7.238,7.238,7.238
USDSEK,20100902,230700,7.238,7.238,7.237,7.237
USDSEK,20100902,230800,7.237,7.237,7.237,7.237
USDSEK,20100902,230900,7.237,7.237,7.237,7.237
USDSEK,20100902,231000,7.237,7.237,7.237,7.237
USDSEK,20100902,231100,7.238,7.238,7.237,7.238
USDSEK,20100902,231200,7.238,7.238,7.238,7.238
USDSEK,20100902,231300,7.239,7.239,7.239,7.239
USDSEK,20100902,231400,7.239,7.239,7.239,7.239
USDSEK,20100902,231500,7.239,7.239,7.238,7.238
USDSEK,20100902,231600,7.239,7.239,7.238,7.238
USDSEK,20100902,231700,7.239,7.239,7.239,7.239
USDSEK,20100902,231800,7.239,7.239,7.239,7.239
USDSEK,20100902,231900,7.239,7.239,7.239,7.239
USDSEK,20100902,232000,7.239,7.239,7.239,7.239
USDSEK,20100902,232100,7.238,7.239,7.238,7.239
USDSEK,20100902,232200,7.238,7.239,7.238,7.239
USDSEK,20100902,232300,7.239,7.239,7.239,7.239
USDSEK,20100902,232400,7.239,7.239,7.239,7.239
USDSEK,20100902,232500,7.240,7.240,7.240,7.240
USDSEK,20100902,232600,7.240,7.240,7.240,7.240
USDSEK,20100902,232700,7.240,7.240,7.240,7.240
USDSEK,20100902,232800,7.240,7.240,7.240,7.240
USDSEK,20100902,232900,7.240,7.240,7.240,7.240
USDSEK,20100902,233000,7.240,7.240,7.239,7.240
USDSEK,20100902,233100,7.240,7.240,7.240,7.240
USDSEK,20100902,233200,7.241,7.241,7.240,7.240
USDSEK,20100902,233300,7.240,7.240,7.240,7.240
USDSEK,20100902,233400,7.240,7.240,7.240,7.240
USDSEK,20100902,233500,7.240,7.240,7.240,7.240
USDSEK,20100902,233600,7.240,7.240,7.240,7.240
USDSEK,20100902,233700,7.240,7.240,7.240,7.240
USDSEK,20100902,233800,7.241,7.241,7.241,7.241
USDSEK,20100902,233900,7.241,7.241,7.240,7.241
USDSEK,20100902,234000,7.241,7.241,7.241,7.241
USDSEK,20100902,234100,7.242,7.242,7.241,7.241
USDSEK,20100902,234200,7.241,7.242,7.241,7.242
USDSEK,20100902,234300,7.241,7.241,7.241,7.241
USDSEK,20100902,234400,7.241,7.241,7.241,7.241
USDSEK,20100902,234500,7.241,7.241,7.240,7.240
USDSEK,20100902,234600,7.241,7.241,7.240,7.240
USDSEK,20100902,234700,7.239,7.239,7.239,7.239
USDSEK,20100902,234800,7.239,7.239,7.239,7.239
USDSEK,20100902,234900,7.238,7.238,7.238,7.238
USDSEK,20100902,235000,7.238,7.238,7.238,7.238
USDSEK,20100902,235100,7.238,7.238,7.238,7.238
USDSEK,20100902,235200,7.238,7.238,7.237,7.238
USDSEK,20100902,235300,7.239,7.239,7.239,7.239
USDSEK,20100902,235400,7.239,7.239,7.238,7.238
USDSEK,20100902,235500,7.239,7.239,7.239,7.239
USDSEK,20100902,235600,7.239,7.239,7.238,7.238
USDSEK,20100902,235700,7.239,7.239,7.239,7.239
USDSEK,20100902,235800,7.239,7.239,7.238,7.238
USDSEK,20100902,235900,7.239,7.239,7.238,7.239
USDSEK,20100903,000000,7.239,7.239,7.239,7.239
USDSGD,20100902,000100,1.3463,1.3463,1.3460,1.3460
USDSGD,20100902,000200,1.3461,1.3462,1.3461,1.3461
USDSGD,20100902,000300,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,000400,1.3462,1.3464,1.3462,1.3462
USDSGD,20100902,000500,1.3462,1.3462,1.3461,1.3461
USDSGD,20100902,000600,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,000700,1.3460,1.3461,1.3460,1.3461
USDSGD,20100902,000800,1.3462,1.3464,1.3462,1.3462
USDSGD,20100902,000900,1.3463,1.3463,1.3461,1.3461
USDSGD,20100902,001000,1.3462,1.3462,1.3461,1.3461
USDSGD,20100902,001100,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,001200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,001300,1.3462,1.3462,1.3460,1.3460
USDSGD,20100902,001400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,001500,1.3461,1.3462,1.3461,1.3462
USDSGD,20100902,001600,1.3462,1.3462,1.3461,1.3461
USDSGD,20100902,001700,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,001800,1.3466,1.3466,1.3463,1.3465
USDSGD,20100902,001900,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,002000,1.3465,1.3465,1.3465,1.3465
USDSGD,20100902,002100,1.3465,1.3465,1.3465,1.3465
USDSGD,20100902,002200,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,002300,1.3466,1.3466,1.3465,1.3465
USDSGD,20100902,002400,1.3465,1.3465,1.3465,1.3465
USDSGD,20100902,002500,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,002600,1.3466,1.3467,1.3466,1.3467
USDSGD,20100902,002700,1.3466,1.3467,1.3466,1.3467
USDSGD,20100902,002800,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,002900,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003000,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,003100,1.3467,1.3467,1.3466,1.3466
USDSGD,20100902,003200,1.3467,1.3467,1.3466,1.3466
USDSGD,20100902,003300,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003400,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003500,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003600,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003700,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003800,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,003900,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004000,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004100,1.3467,1.3467,1.3466,1.3467
USDSGD,20100902,004200,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004300,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,004400,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004500,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004600,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004700,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004800,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,004900,1.3467,1.3468,1.3467,1.3468
USDSGD,20100902,005000,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,005100,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,005200,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,005300,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,005400,1.3468,1.3468,1.3467,1.3467
USDSGD,20100902,005500,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,005600,1.3467,1.3468,1.3467,1.3468
USDSGD,20100902,005700,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,005800,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,005900,1.3469,1.3469,1.3469,1.3469
USDSGD,20100902,010000,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,010100,1.3468,1.3470,1.3468,1.3470
USDSGD,20100902,010200,1.3469,1.3469,1.3469,1.3469
USDSGD,20100902,010300,1.3469,1.3471,1.3469,1.3470
USDSGD,20100902,010400,1.3471,1.3471,1.3470,1.3470
USDSGD,20100902,010500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100902,010600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,010700,1.3470,1.3471,1.3470,1.3471
USDSGD,20100902,010800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,010900,1.3472,1.3472,1.3471,1.3471
USDSGD,20100902,011000,1.3470,1.3471,1.3470,1.3471
USDSGD,20100902,011100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,011200,1.3471,1.3471,1.3470,1.3470
USDSGD,20100902,011300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100902,011400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100902,011500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100902,011600,1.3471,1.3471,1.3470,1.3470
USDSGD,20100902,011700,1.3471,1.3471,1.3470,1.3470
USDSGD,20100902,011800,1.3470,1.3471,1.3470,1.3471
USDSGD,20100902,011900,1.3470,1.3471,1.3470,1.3471
USDSGD,20100902,012000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,012100,1.3470,1.3471,1.3470,1.3471
USDSGD,20100902,012200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,012300,1.3471,1.3471,1.3470,1.3470
USDSGD,20100902,012400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,012500,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,012600,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,012700,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,012800,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,012900,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,013000,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,013100,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,013200,1.3471,1.3472,1.3471,1.3471
USDSGD,20100902,013300,1.3472,1.3473,1.3472,1.3473
USDSGD,20100902,013400,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,013500,1.3471,1.3473,1.3471,1.3473
USDSGD,20100902,013600,1.3473,1.3476,1.3471,1.3471
USDSGD,20100902,013700,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,013800,1.3472,1.3473,1.3472,1.3472
USDSGD,20100902,013900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,014000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,014100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,014200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,014300,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,014400,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,014500,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,014600,1.3472,1.3473,1.3472,1.3473
USDSGD,20100902,014700,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,014800,1.3472,1.3473,1.3472,1.3473
USDSGD,20100902,014900,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015000,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015100,1.3472,1.3474,1.3472,1.3474
USDSGD,20100902,015200,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,015300,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015400,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015500,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015600,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,015700,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015800,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,015900,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,020000,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,020100,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,020200,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,020300,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,020400,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,020500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,020600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,020700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,020800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,020900,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,021000,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,021100,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,021200,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,021300,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,021400,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,021500,1.3474,1.3475,1.3474,1.3475
USDSGD,20100902,021600,1.3475,1.3475,1.3474,1.3474
USDSGD,20100902,021700,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,021800,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,021900,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,022000,1.3474,1.3475,1.3474,1.3474
USDSGD,20100902,022100,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,022200,1.3473,1.3476,1.3473,1.3476
USDSGD,20100902,022300,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,022400,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,022500,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,022600,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,022700,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,022800,1.3476,1.3476,1.3474,1.3474
USDSGD,20100902,022900,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,023000,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,023100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,023200,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,023300,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,023400,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,023500,1.3473,1.3474,1.3472,1.3472
USDSGD,20100902,023600,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,023700,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,023800,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,023900,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,024000,1.3474,1.3474,1.3473,1.3474
USDSGD,20100902,024100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,024200,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,024300,1.3475,1.3475,1.3474,1.3474
USDSGD,20100902,024400,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,024500,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,024600,1.3474,1.3475,1.3474,1.3474
USDSGD,20100902,024700,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,024800,1.3475,1.3477,1.3475,1.3477
USDSGD,20100902,024900,1.3478,1.3478,1.3477,1.3477
USDSGD,20100902,025000,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,025100,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,025200,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,025300,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,025400,1.3476,1.3476,1.3475,1.3475
USDSGD,20100902,025500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,025600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,025700,1.3476,1.3476,1.3475,1.3476
USDSGD,20100902,025800,1.3475,1.3476,1.3475,1.3476
USDSGD,20100902,025900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,030000,1.3475,1.3476,1.3475,1.3475
USDSGD,20100902,030100,1.3474,1.3475,1.3474,1.3475
USDSGD,20100902,030200,1.3474,1.3474,1.3473,1.3473
USDSGD,20100902,030300,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,030400,1.3474,1.3475,1.3474,1.3474
USDSGD,20100902,030500,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,030600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,030700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,030800,1.3476,1.3476,1.3475,1.3475
USDSGD,20100902,030900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,031000,1.3475,1.3477,1.3475,1.3477
USDSGD,20100902,031100,1.3476,1.3477,1.3476,1.3476
USDSGD,20100902,031200,1.3477,1.3478,1.3477,1.3477
USDSGD,20100902,031300,1.3476,1.3476,1.3475,1.3475
USDSGD,20100902,031400,1.3478,1.3478,1.3476,1.3476
USDSGD,20100902,031500,1.3477,1.3477,1.3476,1.3476
USDSGD,20100902,031600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,031700,1.3477,1.3477,1.3476,1.3476
USDSGD,20100902,031800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,031900,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,032000,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,032100,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,032200,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,032300,1.3476,1.3477,1.3476,1.3476
USDSGD,20100902,032400,1.3475,1.3476,1.3475,1.3476
USDSGD,20100902,032500,1.3475,1.3476,1.3475,1.3476
USDSGD,20100902,032600,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,032700,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,032800,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,032900,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,033000,1.3477,1.3478,1.3477,1.3477
USDSGD,20100902,033100,1.3478,1.3478,1.3477,1.3478
USDSGD,20100902,033200,1.3479,1.3480,1.3479,1.3479
USDSGD,20100902,033300,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,033400,1.3482,1.3483,1.3482,1.3482
USDSGD,20100902,033500,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,033600,1.3482,1.3483,1.3482,1.3482
USDSGD,20100902,033700,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,033800,1.3480,1.3481,1.3479,1.3479
USDSGD,20100902,033900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,034000,1.3480,1.3480,1.3478,1.3478
USDSGD,20100902,034100,1.3479,1.3480,1.3478,1.3479
USDSGD,20100902,034200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,034300,1.3480,1.3480,1.3479,1.3480
USDSGD,20100902,034400,1.3479,1.3482,1.3479,1.3482
USDSGD,20100902,034500,1.3481,1.3484,1.3481,1.3484
USDSGD,20100902,034600,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,034700,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,034800,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,034900,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,035000,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,035100,1.3484,1.3484,1.3483,1.3483
USDSGD,20100902,035200,1.3484,1.3484,1.3482,1.3482
USDSGD,20100902,035300,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,035400,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,035500,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,035600,1.3483,1.3483,1.3481,1.3481
USDSGD,20100902,035700,1.3481,1.3481,1.3479,1.3479
USDSGD,20100902,035800,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,035900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,040000,1.3480,1.3480,1.3479,1.3479
USDSGD,20100902,040100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,040200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,040300,1.3480,1.3480,1.3479,1.3479
USDSGD,20100902,040400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,040500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,040600,1.3480,1.3480,1.3479,1.3479
USDSGD,20100902,040700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,040800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,040900,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,041000,1.3480,1.3480,1.3479,1.3480
USDSGD,20100902,041100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,041200,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,041300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,041400,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,041500,1.3482,1.3484,1.3482,1.3483
USDSGD,20100902,041600,1.3484,1.3484,1.3481,1.3482
USDSGD,20100902,041700,1.3483,1.3484,1.3483,1.3483
USDSGD,20100902,041800,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,041900,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,042000,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,042100,1.3485,1.3486,1.3485,1.3486
USDSGD,20100902,042200,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,042300,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,042400,1.3487,1.3487,1.3487,1.3487
USDSGD,20100902,042500,1.3487,1.3487,1.3487,1.3487
USDSGD,20100902,042600,1.3487,1.3487,1.3486,1.3486
USDSGD,20100902,042700,1.3485,1.3485,1.3483,1.3484
USDSGD,20100902,042800,1.3484,1.3484,1.3483,1.3483
USDSGD,20100902,042900,1.3484,1.3484,1.3482,1.3482
USDSGD,20100902,043000,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,043100,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,043200,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,043300,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,043400,1.3481,1.3481,1.3479,1.3479
USDSGD,20100902,043500,1.3478,1.3479,1.3478,1.3479
USDSGD,20100902,043600,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,043700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,043800,1.3480,1.3480,1.3479,1.3480
USDSGD,20100902,043900,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,044000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,044100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,044200,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,044300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,044400,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,044500,1.3481,1.3481,1.3480,1.3481
USDSGD,20100902,044600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,044700,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,044800,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,044900,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,045000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,045100,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,045200,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,045300,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,045400,1.3484,1.3484,1.3483,1.3483
USDSGD,20100902,045500,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,045600,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,045700,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,045800,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,045900,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,050000,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,050100,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,050200,1.3484,1.3484,1.3483,1.3483
USDSGD,20100902,050300,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,050400,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,050500,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,050600,1.3483,1.3483,1.3481,1.3482
USDSGD,20100902,050700,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,050800,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,050900,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,051000,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,051100,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,051200,1.3484,1.3484,1.3483,1.3484
USDSGD,20100902,051300,1.3485,1.3485,1.3481,1.3482
USDSGD,20100902,051400,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,051500,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,051600,1.3483,1.3484,1.3483,1.3483
USDSGD,20100902,051700,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,051800,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,051900,1.3482,1.3482,1.3481,1.3482
USDSGD,20100902,052000,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,052100,1.3483,1.3484,1.3483,1.3484
USDSGD,20100902,052200,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,052300,1.3484,1.3484,1.3482,1.3482
USDSGD,20100902,052400,1.3483,1.3483,1.3482,1.3483
USDSGD,20100902,052600,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,052700,1.3483,1.3484,1.3482,1.3482
USDSGD,20100902,052800,1.3483,1.3484,1.3483,1.3483
USDSGD,20100902,052900,1.3482,1.3483,1.3482,1.3483
USDSGD,20100902,053000,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,053100,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,053200,1.3483,1.3484,1.3483,1.3484
USDSGD,20100902,053300,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,053400,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,053500,1.3484,1.3485,1.3484,1.3485
USDSGD,20100902,053600,1.3484,1.3485,1.3484,1.3484
USDSGD,20100902,053700,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,053800,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,053900,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,054000,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,054100,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,054200,1.3484,1.3485,1.3484,1.3485
USDSGD,20100902,054300,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,054400,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,054500,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,054600,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,054700,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,054800,1.3485,1.3485,1.3484,1.3484
USDSGD,20100902,054900,1.3485,1.3485,1.3484,1.3485
USDSGD,20100902,055000,1.3484,1.3484,1.3484,1.3484
USDSGD,20100902,055100,1.3486,1.3486,1.3485,1.3485
USDSGD,20100902,055200,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,055300,1.3485,1.3486,1.3485,1.3486
USDSGD,20100902,055400,1.3485,1.3485,1.3484,1.3485
USDSGD,20100902,055500,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,055600,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,055700,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,055800,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,055900,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,060000,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060100,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060200,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060300,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060400,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060500,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060600,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060700,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060800,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,060900,1.3486,1.3486,1.3485,1.3486
USDSGD,20100902,061000,1.3487,1.3487,1.3486,1.3487
USDSGD,20100902,061100,1.3487,1.3487,1.3487,1.3487
USDSGD,20100902,061200,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,061300,1.3486,1.3486,1.3485,1.3485
USDSGD,20100902,061400,1.3486,1.3486,1.3486,1.3486
USDSGD,20100902,061500,1.3486,1.3486,1.3485,1.3485
USDSGD,20100902,061600,1.3484,1.3485,1.3484,1.3485
USDSGD,20100902,061700,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,061800,1.3485,1.3485,1.3485,1.3485
USDSGD,20100902,061900,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,062000,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,062100,1.3481,1.3481,1.3480,1.3481
USDSGD,20100902,062200,1.3480,1.3482,1.3480,1.3481
USDSGD,20100902,062300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,062400,1.3480,1.3481,1.3479,1.3481
USDSGD,20100902,062500,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,062600,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,062700,1.3482,1.3482,1.3480,1.3481
USDSGD,20100902,062800,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,062900,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063000,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,063100,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,063200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063300,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,063400,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063500,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063600,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063700,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063800,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,063900,1.3479,1.3481,1.3479,1.3481
USDSGD,20100902,064000,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,064100,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,064200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,064300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,064400,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,064500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,064600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,064700,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,064800,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,064900,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,065000,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,065100,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,065200,1.3482,1.3482,1.3480,1.3480
USDSGD,20100902,065300,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,065400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,065500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,065600,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,065700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,065800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,065900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,070000,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,070100,1.3483,1.3483,1.3482,1.3483
USDSGD,20100902,070200,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,070300,1.3481,1.3481,1.3480,1.3481
USDSGD,20100902,070400,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,070500,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,070600,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,070700,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,070800,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,070900,1.3481,1.3483,1.3481,1.3483
USDSGD,20100902,071000,1.3484,1.3484,1.3483,1.3483
USDSGD,20100902,071100,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,071200,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,071300,1.3483,1.3483,1.3482,1.3483
USDSGD,20100902,071400,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,071500,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,071600,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,071700,1.3483,1.3483,1.3483,1.3483
USDSGD,20100902,071800,1.3482,1.3482,1.3480,1.3480
USDSGD,20100902,071900,1.3481,1.3481,1.3480,1.3481
USDSGD,20100902,072000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072100,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,072200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,072300,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,072900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,073000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,073100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,073200,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,073300,1.3479,1.3479,1.3475,1.3475
USDSGD,20100902,073400,1.3475,1.3478,1.3475,1.3478
USDSGD,20100902,073500,1.3481,1.3481,1.3478,1.3478
USDSGD,20100902,073600,1.3479,1.3480,1.3478,1.3480
USDSGD,20100902,073700,1.3479,1.3480,1.3479,1.3479
USDSGD,20100902,073800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,073900,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,074000,1.3478,1.3479,1.3478,1.3479
USDSGD,20100902,074100,1.3480,1.3480,1.3479,1.3479
USDSGD,20100902,074200,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,074300,1.3480,1.3482,1.3480,1.3481
USDSGD,20100902,074400,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,074500,1.3480,1.3482,1.3480,1.3482
USDSGD,20100902,074600,1.3481,1.3483,1.3481,1.3483
USDSGD,20100902,074700,1.3482,1.3483,1.3481,1.3482
USDSGD,20100902,074800,1.3481,1.3482,1.3481,1.3482
USDSGD,20100902,074900,1.3481,1.3481,1.3480,1.3481
USDSGD,20100902,075000,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,075100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,075200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,075300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,075400,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,075500,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,075600,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,075700,1.3483,1.3483,1.3482,1.3482
USDSGD,20100902,075800,1.3482,1.3482,1.3482,1.3482
USDSGD,20100902,075900,1.3482,1.3482,1.3481,1.3481
USDSGD,20100902,080000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,080100,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,080200,1.3480,1.3480,1.3479,1.3480
USDSGD,20100902,080300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,080400,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,080500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,080600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,080700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,080800,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,080900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,081000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,081100,1.3480,1.3481,1.3480,1.3481
USDSGD,20100902,081200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100902,081300,1.3481,1.3481,1.3480,1.3480
USDSGD,20100902,081400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,081500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100902,081600,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,081700,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,081800,1.3478,1.3478,1.3477,1.3478
USDSGD,20100902,081900,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,082000,1.3478,1.3478,1.3477,1.3478
USDSGD,20100902,082100,1.3477,1.3477,1.3476,1.3476
USDSGD,20100902,082200,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,082300,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,082400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,082500,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,082600,1.3474,1.3475,1.3474,1.3475
USDSGD,20100902,082700,1.3476,1.3476,1.3475,1.3475
USDSGD,20100902,082800,1.3476,1.3476,1.3475,1.3475
USDSGD,20100902,082900,1.3474,1.3474,1.3472,1.3474
USDSGD,20100902,083000,1.3473,1.3473,1.3472,1.3473
USDSGD,20100902,083100,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,083200,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,083300,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,083400,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,083500,1.3471,1.3472,1.3471,1.3472
USDSGD,20100902,083600,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,083700,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,083800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,083900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,084000,1.3472,1.3473,1.3472,1.3473
USDSGD,20100902,084100,1.3472,1.3474,1.3472,1.3474
USDSGD,20100902,084200,1.3475,1.3475,1.3474,1.3474
USDSGD,20100902,084300,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,084400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,084500,1.3473,1.3474,1.3473,1.3474
USDSGD,20100902,084600,1.3475,1.3475,1.3474,1.3475
USDSGD,20100902,084700,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,084800,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,084900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,085000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,085100,1.3475,1.3476,1.3475,1.3475
USDSGD,20100902,085200,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,085300,1.3475,1.3475,1.3474,1.3474
USDSGD,20100902,085400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,085500,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,085600,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,085700,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,085800,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,085900,1.3473,1.3473,1.3473,1.3473
USDSGD,20100902,090000,1.3473,1.3473,1.3471,1.3473
USDSGD,20100902,090100,1.3472,1.3474,1.3472,1.3473
USDSGD,20100902,090200,1.3474,1.3474,1.3473,1.3474
USDSGD,20100902,090300,1.3475,1.3476,1.3475,1.3476
USDSGD,20100902,090400,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,090500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,090600,1.3476,1.3479,1.3476,1.3479
USDSGD,20100902,090700,1.3478,1.3479,1.3478,1.3479
USDSGD,20100902,090800,1.3480,1.3481,1.3479,1.3479
USDSGD,20100902,090900,1.3479,1.3480,1.3478,1.3478
USDSGD,20100902,091000,1.3479,1.3480,1.3479,1.3480
USDSGD,20100902,091100,1.3479,1.3479,1.3478,1.3479
USDSGD,20100902,091200,1.3480,1.3480,1.3477,1.3479
USDSGD,20100902,091300,1.3478,1.3479,1.3478,1.3479
USDSGD,20100902,091400,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,091500,1.3479,1.3479,1.3477,1.3477
USDSGD,20100902,091600,1.3478,1.3479,1.3478,1.3478
USDSGD,20100902,091700,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,091800,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,091900,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,092000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,092100,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,092200,1.3476,1.3477,1.3476,1.3477
USDSGD,20100902,092300,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,092400,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,092500,1.3475,1.3475,1.3475,1.3475
USDSGD,20100902,092600,1.3476,1.3477,1.3476,1.3476
USDSGD,20100902,092700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,092800,1.3477,1.3478,1.3477,1.3478
USDSGD,20100902,092900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,093000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100902,093100,1.3478,1.3479,1.3478,1.3479
USDSGD,20100902,093200,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,093300,1.3477,1.3478,1.3477,1.3477
USDSGD,20100902,093400,1.3478,1.3478,1.3478,1.3478
USDSGD,20100902,093500,1.3477,1.3478,1.3477,1.3478
USDSGD,20100902,093600,1.3479,1.3479,1.3473,1.3473
USDSGD,20100902,093700,1.3471,1.3475,1.3471,1.3474
USDSGD,20100902,093800,1.3475,1.3476,1.3475,1.3475
USDSGD,20100902,093900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,094000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,094100,1.3476,1.3478,1.3476,1.3478
USDSGD,20100902,094200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100902,094300,1.3477,1.3477,1.3476,1.3476
USDSGD,20100902,094400,1.3477,1.3477,1.3475,1.3476
USDSGD,20100902,094500,1.3477,1.3478,1.3477,1.3478
USDSGD,20100902,094600,1.3477,1.3478,1.3477,1.3477
USDSGD,20100902,094700,1.3478,1.3478,1.3476,1.3476
USDSGD,20100902,094800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100902,094900,1.3477,1.3477,1.3476,1.3477
USDSGD,20100902,095000,1.3476,1.3476,1.3474,1.3474
USDSGD,20100902,095100,1.3475,1.3475,1.3472,1.3472
USDSGD,20100902,095200,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,095300,1.3473,1.3473,1.3472,1.3473
USDSGD,20100902,095400,1.3472,1.3472,1.3469,1.3469
USDSGD,20100902,095500,1.3468,1.3470,1.3468,1.3470
USDSGD,20100902,095600,1.3469,1.3470,1.3469,1.3470
USDSGD,20100902,095700,1.3471,1.3472,1.3470,1.3470
USDSGD,20100902,095800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100902,095900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,100000,1.3471,1.3472,1.3471,1.3471
USDSGD,20100902,100100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,100200,1.3470,1.3470,1.3469,1.3469
USDSGD,20100902,100300,1.3470,1.3472,1.3470,1.3472
USDSGD,20100902,100400,1.3472,1.3472,1.3471,1.3472
USDSGD,20100902,100500,1.3473,1.3473,1.3472,1.3472
USDSGD,20100902,100600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,100700,1.3471,1.3473,1.3471,1.3473
USDSGD,20100902,100800,1.3474,1.3474,1.3474,1.3474
USDSGD,20100902,100900,1.3472,1.3472,1.3472,1.3472
USDSGD,20100902,101000,1.3472,1.3472,1.3470,1.3470
USDSGD,20100902,101100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100902,101200,1.3471,1.3471,1.3468,1.3468
USDSGD,20100902,101300,1.3469,1.3469,1.3469,1.3469
USDSGD,20100902,101400,1.3469,1.3470,1.3469,1.3470
USDSGD,20100902,101500,1.3470,1.3470,1.3469,1.3469
USDSGD,20100902,101600,1.3468,1.3469,1.3467,1.3469
USDSGD,20100902,101700,1.3468,1.3469,1.3468,1.3469
USDSGD,20100902,101800,1.3469,1.3469,1.3469,1.3469
USDSGD,20100902,101900,1.3469,1.3469,1.3469,1.3469
USDSGD,20100902,102000,1.3467,1.3468,1.3467,1.3468
USDSGD,20100902,102100,1.3468,1.3468,1.3468,1.3468
USDSGD,20100902,102200,1.3467,1.3468,1.3466,1.3466
USDSGD,20100902,102300,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,102400,1.3467,1.3467,1.3466,1.3467
USDSGD,20100902,102500,1.3466,1.3467,1.3463,1.3463
USDSGD,20100902,102600,1.3462,1.3463,1.3461,1.3461
USDSGD,20100902,102700,1.3462,1.3462,1.3461,1.3462
USDSGD,20100902,102800,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,102900,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,103000,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,103100,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,103200,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,103300,1.3463,1.3464,1.3463,1.3464
USDSGD,20100902,103400,1.3463,1.3463,1.3461,1.3461
USDSGD,20100902,103500,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,103600,1.3462,1.3463,1.3462,1.3462
USDSGD,20100902,103700,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,103800,1.3461,1.3462,1.3461,1.3462
USDSGD,20100902,103900,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,104000,1.3463,1.3464,1.3463,1.3464
USDSGD,20100902,104100,1.3463,1.3463,1.3463,1.3463
USDSGD,20100902,104200,1.3462,1.3462,1.3459,1.3459
USDSGD,20100902,104300,1.3460,1.3460,1.3458,1.3458
USDSGD,20100902,104400,1.3457,1.3457,1.3456,1.3457
USDSGD,20100902,104500,1.3456,1.3456,1.3455,1.3455
USDSGD,20100902,104600,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,104700,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,104800,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,104900,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,105000,1.3458,1.3461,1.3458,1.3461
USDSGD,20100902,105100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,105200,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,105300,1.3460,1.3466,1.3460,1.3466
USDSGD,20100902,105400,1.3465,1.3466,1.3463,1.3466
USDSGD,20100902,105500,1.3467,1.3467,1.3466,1.3467
USDSGD,20100902,105600,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,105700,1.3467,1.3467,1.3467,1.3467
USDSGD,20100902,105800,1.3466,1.3466,1.3466,1.3466
USDSGD,20100902,105900,1.3467,1.3467,1.3466,1.3466
USDSGD,20100902,110000,1.3465,1.3465,1.3465,1.3465
USDSGD,20100902,110100,1.3464,1.3465,1.3461,1.3461
USDSGD,20100902,110200,1.3462,1.3462,1.3461,1.3461
USDSGD,20100902,110300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,110400,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,110500,1.3460,1.3460,1.3457,1.3458
USDSGD,20100902,110600,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,110700,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,110800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,110900,1.3459,1.3460,1.3459,1.3459
USDSGD,20100902,111000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,111100,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,111200,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,111300,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,111400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,111500,1.3458,1.3459,1.3457,1.3459
USDSGD,20100902,111600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,111700,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,111800,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,111900,1.3458,1.3461,1.3458,1.3459
USDSGD,20100902,112000,1.3460,1.3462,1.3460,1.3461
USDSGD,20100902,112100,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,112200,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,112300,1.3460,1.3460,1.3458,1.3458
USDSGD,20100902,112400,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,112500,1.3457,1.3458,1.3456,1.3458
USDSGD,20100902,112600,1.3457,1.3458,1.3457,1.3457
USDSGD,20100902,112700,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,112800,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,112900,1.3456,1.3458,1.3456,1.3457
USDSGD,20100902,113000,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,113100,1.3456,1.3457,1.3456,1.3456
USDSGD,20100902,113200,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,113300,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,113400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,113500,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,113600,1.3457,1.3458,1.3456,1.3456
USDSGD,20100902,113700,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,113800,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,113900,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,114000,1.3460,1.3461,1.3460,1.3461
USDSGD,20100902,114100,1.3462,1.3462,1.3461,1.3461
USDSGD,20100902,114200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,114300,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,114400,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,114500,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,114600,1.3462,1.3462,1.3460,1.3460
USDSGD,20100902,114700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,114800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,114900,1.3461,1.3461,1.3460,1.3460
USDSGD,20100902,115000,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,115100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,115200,1.3458,1.3458,1.3456,1.3456
USDSGD,20100902,115300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,115400,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,115500,1.3455,1.3455,1.3454,1.3454
USDSGD,20100902,115600,1.3454,1.3454,1.3453,1.3453
USDSGD,20100902,115700,1.3455,1.3455,1.3453,1.3454
USDSGD,20100902,115800,1.3453,1.3454,1.3453,1.3454
USDSGD,20100902,115900,1.3455,1.3455,1.3454,1.3455
USDSGD,20100902,120000,1.3454,1.3454,1.3453,1.3454
USDSGD,20100902,120100,1.3455,1.3455,1.3454,1.3455
USDSGD,20100902,120200,1.3455,1.3456,1.3455,1.3456
USDSGD,20100902,120300,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,120400,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,120500,1.3457,1.3458,1.3457,1.3457
USDSGD,20100902,120600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,120700,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,120800,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,120900,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,121000,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,121100,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,121200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,121300,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,121400,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,121500,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,121600,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,121700,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,121800,1.3458,1.3458,1.3456,1.3456
USDSGD,20100902,121900,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,122000,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,122100,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,122200,1.3457,1.3460,1.3457,1.3460
USDSGD,20100902,122300,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,122400,1.3461,1.3461,1.3460,1.3461
USDSGD,20100902,122500,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,122600,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,122700,1.3459,1.3461,1.3459,1.3460
USDSGD,20100902,122800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,122900,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,123000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,123100,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,123200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,123300,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,123400,1.3460,1.3461,1.3460,1.3460
USDSGD,20100902,123500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,123600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,123700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,123800,1.3461,1.3461,1.3460,1.3460
USDSGD,20100902,123900,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,124000,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124200,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,124800,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,124900,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,125000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,125100,1.3461,1.3461,1.3460,1.3460
USDSGD,20100902,125200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,125300,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,125400,1.3461,1.3462,1.3461,1.3461
USDSGD,20100902,125500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,125600,1.3461,1.3461,1.3460,1.3460
USDSGD,20100902,125700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,125800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,125900,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,130000,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,130100,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,130200,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,130300,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,130400,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,130500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,130600,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,130700,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,130800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,130900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,131000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,131100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,131200,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,131300,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,131400,1.3461,1.3461,1.3460,1.3460
USDSGD,20100902,131500,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,131600,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,131700,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,131800,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,131900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,132000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,132100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,132200,1.3460,1.3460,1.3458,1.3458
USDSGD,20100902,132300,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,132400,1.3459,1.3459,1.3458,1.3459
USDSGD,20100902,132500,1.3458,1.3458,1.3456,1.3456
USDSGD,20100902,132600,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,132700,1.3455,1.3458,1.3455,1.3458
USDSGD,20100902,132800,1.3457,1.3458,1.3457,1.3457
USDSGD,20100902,132900,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,133000,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,133100,1.3457,1.3459,1.3457,1.3459
USDSGD,20100902,133200,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,133300,1.3458,1.3459,1.3458,1.3458
USDSGD,20100902,133400,1.3459,1.3460,1.3459,1.3459
USDSGD,20100902,133500,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,133600,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,133700,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,133800,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,133900,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,134000,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,134100,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,134200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,134300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,134400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,134500,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,134600,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,134700,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,134800,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,134900,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,135000,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,135100,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,135200,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,135300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,135400,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,135500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,135600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,135700,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,135800,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,135900,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,140000,1.3457,1.3458,1.3457,1.3457
USDSGD,20100902,140100,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,140200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,140300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140500,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140700,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140800,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,140900,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,141000,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,141100,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,141200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,141300,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,141400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,141500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,141600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,141700,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,141800,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,141900,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142000,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,142100,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142300,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,142600,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,142700,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,142800,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,142900,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,143000,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,143100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,143200,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,143300,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,143400,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,143500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,143600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,143700,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,143800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,143900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,144000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,144100,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,144200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,144300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,144400,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,144500,1.3456,1.3456,1.3454,1.3454
USDSGD,20100902,144600,1.3453,1.3455,1.3453,1.3455
USDSGD,20100902,144700,1.3456,1.3456,1.3456,1.3456
USDSGD,20100902,144800,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,144900,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,145000,1.3454,1.3454,1.3454,1.3454
USDSGD,20100902,145100,1.3454,1.3455,1.3454,1.3455
USDSGD,20100902,145200,1.3454,1.3455,1.3454,1.3455
USDSGD,20100902,145300,1.3454,1.3454,1.3453,1.3453
USDSGD,20100902,145400,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,145500,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,145600,1.3452,1.3454,1.3452,1.3454
USDSGD,20100902,145700,1.3454,1.3454,1.3454,1.3454
USDSGD,20100902,145800,1.3454,1.3454,1.3452,1.3452
USDSGD,20100902,145900,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,150000,1.3454,1.3455,1.3454,1.3455
USDSGD,20100902,150100,1.3456,1.3456,1.3454,1.3455
USDSGD,20100902,150200,1.3456,1.3456,1.3455,1.3456
USDSGD,20100902,150300,1.3455,1.3456,1.3455,1.3456
USDSGD,20100902,150400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,150500,1.3456,1.3458,1.3456,1.3458
USDSGD,20100902,150600,1.3460,1.3460,1.3458,1.3459
USDSGD,20100902,150700,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,150800,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,150900,1.3459,1.3459,1.3457,1.3457
USDSGD,20100902,151000,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,151100,1.3458,1.3459,1.3458,1.3458
USDSGD,20100902,151200,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,151300,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,151400,1.3459,1.3459,1.3457,1.3457
USDSGD,20100902,151500,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,151600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,151700,1.3457,1.3458,1.3457,1.3457
USDSGD,20100902,151800,1.3456,1.3457,1.3456,1.3456
USDSGD,20100902,151900,1.3457,1.3457,1.3456,1.3456
USDSGD,20100902,152000,1.3455,1.3455,1.3452,1.3452
USDSGD,20100902,152100,1.3453,1.3455,1.3453,1.3455
USDSGD,20100902,152200,1.3454,1.3455,1.3454,1.3454
USDSGD,20100902,152300,1.3454,1.3454,1.3454,1.3454
USDSGD,20100902,152400,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,152500,1.3455,1.3455,1.3455,1.3455
USDSGD,20100902,152600,1.3455,1.3455,1.3453,1.3453
USDSGD,20100902,152700,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,152800,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,152900,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,153000,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,153100,1.3454,1.3455,1.3454,1.3454
USDSGD,20100902,153200,1.3455,1.3456,1.3455,1.3455
USDSGD,20100902,153300,1.3456,1.3457,1.3456,1.3457
USDSGD,20100902,153400,1.3458,1.3460,1.3458,1.3460
USDSGD,20100902,153500,1.3459,1.3460,1.3459,1.3459
USDSGD,20100902,153600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,153700,1.3458,1.3460,1.3458,1.3460
USDSGD,20100902,153800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,153900,1.3460,1.3461,1.3460,1.3461
USDSGD,20100902,154000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,154100,1.3460,1.3461,1.3460,1.3460
USDSGD,20100902,154200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,154300,1.3461,1.3461,1.3460,1.3461
USDSGD,20100902,154400,1.3461,1.3462,1.3461,1.3462
USDSGD,20100902,154500,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,154600,1.3462,1.3462,1.3462,1.3462
USDSGD,20100902,154700,1.3463,1.3463,1.3462,1.3462
USDSGD,20100902,154800,1.3461,1.3462,1.3461,1.3462
USDSGD,20100902,154900,1.3461,1.3462,1.3461,1.3462
USDSGD,20100902,155000,1.3461,1.3462,1.3461,1.3461
USDSGD,20100902,155100,1.3462,1.3462,1.3460,1.3462
USDSGD,20100902,155200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100902,155300,1.3460,1.3461,1.3460,1.3461
USDSGD,20100902,155400,1.3460,1.3461,1.3460,1.3461
USDSGD,20100902,155500,1.3461,1.3462,1.3461,1.3461
USDSGD,20100902,155600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,155700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,155800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,155900,1.3460,1.3461,1.3460,1.3460
USDSGD,20100902,160000,1.3459,1.3459,1.3458,1.3459
USDSGD,20100902,160100,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,160200,1.3460,1.3460,1.3459,1.3460
USDSGD,20100902,160300,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,160400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,160500,1.3459,1.3460,1.3459,1.3459
USDSGD,20100902,160600,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,160700,1.3458,1.3460,1.3458,1.3459
USDSGD,20100902,160800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,160900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161200,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161300,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,161400,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161500,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,161600,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,161700,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,161800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,161900,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,162000,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,162100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,162200,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,162300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,162400,1.3456,1.3456,1.3449,1.3449
USDSGD,20100902,162500,1.3447,1.3447,1.3443,1.3444
USDSGD,20100902,162600,1.3445,1.3459,1.3445,1.3459
USDSGD,20100902,162700,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,162800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,162900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,163000,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,163100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,163200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,163300,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,163400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,163500,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,163600,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,163700,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,163800,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,163900,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,164000,1.3459,1.3460,1.3458,1.3458
USDSGD,20100902,164100,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,164200,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,164300,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,164400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,164500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,164600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,164700,1.3458,1.3459,1.3458,1.3458
USDSGD,20100902,164800,1.3459,1.3459,1.3457,1.3458
USDSGD,20100902,164900,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,165000,1.3459,1.3459,1.3454,1.3455
USDSGD,20100902,165100,1.3456,1.3456,1.3454,1.3454
USDSGD,20100902,165200,1.3455,1.3456,1.3455,1.3456
USDSGD,20100902,165300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,165400,1.3457,1.3461,1.3457,1.3458
USDSGD,20100902,165500,1.3459,1.3459,1.3458,1.3459
USDSGD,20100902,165600,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,165700,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,165800,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,165900,1.3459,1.3459,1.3457,1.3458
USDSGD,20100902,170000,1.3459,1.3459,1.3457,1.3457
USDSGD,20100902,170100,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,170200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,170300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,170400,1.3458,1.3460,1.3458,1.3460
USDSGD,20100902,170500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,170600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,170700,1.3461,1.3462,1.3460,1.3461
USDSGD,20100902,170800,1.3460,1.3460,1.3459,1.3459
USDSGD,20100902,170900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,171000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,171100,1.3460,1.3460,1.3459,1.3460
USDSGD,20100902,171200,1.3459,1.3460,1.3459,1.3459
USDSGD,20100902,171300,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,171400,1.3458,1.3459,1.3457,1.3457
USDSGD,20100902,171500,1.3460,1.3461,1.3459,1.3460
USDSGD,20100902,171600,1.3459,1.3459,1.3458,1.3459
USDSGD,20100902,171700,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,171800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,171900,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,172000,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,172100,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,172200,1.3458,1.3458,1.3458,1.3458
USDSGD,20100902,172300,1.3458,1.3459,1.3457,1.3459
USDSGD,20100902,172400,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,172500,1.3458,1.3458,1.3457,1.3458
USDSGD,20100902,172600,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,172700,1.3458,1.3459,1.3458,1.3458
USDSGD,20100902,172800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100902,172900,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,173000,1.3458,1.3460,1.3458,1.3459
USDSGD,20100902,173100,1.3458,1.3459,1.3457,1.3457
USDSGD,20100902,173200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,173300,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,173400,1.3457,1.3458,1.3457,1.3458
USDSGD,20100902,173500,1.3459,1.3460,1.3458,1.3458
USDSGD,20100902,173600,1.3459,1.3460,1.3458,1.3460
USDSGD,20100902,173700,1.3459,1.3460,1.3459,1.3460
USDSGD,20100902,173800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100902,173900,1.3459,1.3459,1.3458,1.3458
USDSGD,20100902,174000,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,174100,1.3458,1.3459,1.3458,1.3459
USDSGD,20100902,174200,1.3458,1.3458,1.3456,1.3456
USDSGD,20100902,174300,1.3457,1.3457,1.3456,1.3457
USDSGD,20100902,174400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100902,174500,1.3458,1.3458,1.3457,1.3457
USDSGD,20100902,174600,1.3456,1.3456,1.3454,1.3454
USDSGD,20100902,174700,1.3453,1.3454,1.3453,1.3454
USDSGD,20100902,174800,1.3454,1.3454,1.3454,1.3454
USDSGD,20100902,174900,1.3453,1.3454,1.3453,1.3454
USDSGD,20100902,175000,1.3454,1.3454,1.3454,1.3454
USDSGD,20100902,175100,1.3454,1.3454,1.3453,1.3453
USDSGD,20100902,175200,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,175300,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,175400,1.3454,1.3454,1.3453,1.3453
USDSGD,20100902,175500,1.3454,1.3454,1.3453,1.3454
USDSGD,20100902,175600,1.3455,1.3455,1.3453,1.3453
USDSGD,20100902,175700,1.3453,1.3454,1.3453,1.3454
USDSGD,20100902,175800,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,175900,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,180000,1.3452,1.3453,1.3451,1.3452
USDSGD,20100902,180100,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,180200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,180300,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,180500,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,180600,1.3453,1.3453,1.3447,1.3447
USDSGD,20100902,180700,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,180800,1.3447,1.3447,1.3446,1.3446
USDSGD,20100902,180900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,181000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,181100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100902,181200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,181300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,181400,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,181500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,181600,1.3447,1.3447,1.3446,1.3446
USDSGD,20100902,181700,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,181800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,181900,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,182000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,182400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,182900,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,183000,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,183100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,183200,1.3447,1.3447,1.3446,1.3447
USDSGD,20100902,183300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183600,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183700,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,183900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,184600,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,184700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,184800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,184900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,185000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,185100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,185200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,185300,1.3447,1.3448,1.3447,1.3447
USDSGD,20100902,185400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,185500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,185600,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,185700,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,185800,1.3449,1.3450,1.3449,1.3449
USDSGD,20100902,185900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,190000,1.3450,1.3451,1.3450,1.3450
USDSGD,20100902,190100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,190200,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,190300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,190400,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,190500,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,190600,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,190700,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,190800,1.3448,1.3449,1.3448,1.3448
USDSGD,20100902,190900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,191000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,191100,1.3450,1.3450,1.3449,1.3450
USDSGD,20100902,191200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,191300,1.3449,1.3450,1.3449,1.3449
USDSGD,20100902,191400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,191500,1.3449,1.3449,1.3448,1.3448
USDSGD,20100902,191600,1.3449,1.3450,1.3449,1.3449
USDSGD,20100902,191700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,191800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,191900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,192000,1.3451,1.3451,1.3451,1.3451
USDSGD,20100902,192100,1.3451,1.3451,1.3451,1.3451
USDSGD,20100902,192200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,192300,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,192400,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,192500,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,192600,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,192700,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,192800,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,192900,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193000,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193100,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193200,1.3451,1.3451,1.3451,1.3451
USDSGD,20100902,193300,1.3451,1.3452,1.3451,1.3452
USDSGD,20100902,193400,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193500,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193600,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,193700,1.3453,1.3453,1.3452,1.3452
USDSGD,20100902,193800,1.3453,1.3453,1.3453,1.3453
USDSGD,20100902,193900,1.3452,1.3452,1.3451,1.3451
USDSGD,20100902,194000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,194100,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,194200,1.3451,1.3451,1.3450,1.3450
USDSGD,20100902,194300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,194400,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,194500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,194600,1.3451,1.3451,1.3449,1.3451
USDSGD,20100902,194700,1.3452,1.3452,1.3451,1.3451
USDSGD,20100902,194800,1.3450,1.3451,1.3450,1.3451
USDSGD,20100902,194900,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,195000,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,195100,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,195200,1.3452,1.3452,1.3451,1.3452
USDSGD,20100902,195300,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,195400,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,195500,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,195600,1.3451,1.3452,1.3451,1.3451
USDSGD,20100902,195700,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,195800,1.3452,1.3453,1.3452,1.3453
USDSGD,20100902,195900,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200000,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200100,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200300,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200400,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200500,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200600,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,200700,1.3443,1.3443,1.3436,1.3436
USDSGD,20100902,200800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100902,200900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100902,201000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100902,201100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100902,201200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,201400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,201900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,202000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,202100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,202200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,202300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,202400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,202500,1.3449,1.3449,1.3448,1.3448
USDSGD,20100902,202600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,202700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,202800,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,202900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,203600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,203900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204000,1.3450,1.3451,1.3450,1.3450
USDSGD,20100902,204100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,204300,1.3452,1.3452,1.3450,1.3450
USDSGD,20100902,204400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,204900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,205000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,205100,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,205200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,205300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,205400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,205500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,205600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,205700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,205800,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,205900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,210000,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,210100,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,210200,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,210300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,210400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,210500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,210600,1.3448,1.3449,1.3448,1.3448
USDSGD,20100902,210700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,210800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,210900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211300,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,211400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,211600,1.3448,1.3449,1.3446,1.3446
USDSGD,20100902,211700,1.3447,1.3448,1.3446,1.3448
USDSGD,20100902,211800,1.3447,1.3447,1.3446,1.3447
USDSGD,20100902,211900,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,212000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,212100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,212900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,213000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,213100,1.3449,1.3449,1.3448,1.3448
USDSGD,20100902,213200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,213300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,213400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,213500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,213600,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,213700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,213800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,213900,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,214000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,214100,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,214200,1.3446,1.3446,1.3445,1.3445
USDSGD,20100902,214300,1.3439,1.3445,1.3424,1.3434
USDSGD,20100902,214400,1.3433,1.3447,1.3416,1.3447
USDSGD,20100902,214500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,214600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,214700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,214800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,214900,1.3447,1.3448,1.3447,1.3447
USDSGD,20100902,215000,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,215100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,215200,1.3447,1.3448,1.3447,1.3447
USDSGD,20100902,215300,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,215400,1.3448,1.3448,1.3447,1.3447
USDSGD,20100902,215500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,215600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,215700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,215800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,215900,1.3448,1.3448,1.3446,1.3446
USDSGD,20100902,220000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,220100,1.3447,1.3447,1.3446,1.3446
USDSGD,20100902,220200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100902,220300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,220400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,220500,1.3447,1.3447,1.3446,1.3446
USDSGD,20100902,220600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,220700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100902,220800,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,220900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,221000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,221100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,221200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,221300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,221400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,221500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,221600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,221700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,221800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,221900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,222000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,222100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,222200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,222300,1.3448,1.3448,1.3441,1.3441
USDSGD,20100902,222400,1.3440,1.3440,1.3437,1.3439
USDSGD,20100902,222500,1.3440,1.3441,1.3440,1.3441
USDSGD,20100902,222600,1.3442,1.3442,1.3442,1.3442
USDSGD,20100902,222700,1.3442,1.3442,1.3442,1.3442
USDSGD,20100902,222800,1.3442,1.3442,1.3440,1.3440
USDSGD,20100902,222900,1.3441,1.3445,1.3441,1.3445
USDSGD,20100902,223000,1.3446,1.3448,1.3446,1.3448
USDSGD,20100902,223100,1.3447,1.3447,1.3446,1.3446
USDSGD,20100902,223200,1.3446,1.3447,1.3446,1.3447
USDSGD,20100902,223300,1.3444,1.3445,1.3444,1.3445
USDSGD,20100902,223400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100902,223500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100902,223600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100902,223700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100902,223800,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,223900,1.3447,1.3448,1.3447,1.3448
USDSGD,20100902,224000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100902,224100,1.3449,1.3449,1.3448,1.3448
USDSGD,20100902,224200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,224300,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,224400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,224500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,224600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,224700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,224800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,224900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,225000,1.3450,1.3450,1.3449,1.3449
USDSGD,20100902,225100,1.3450,1.3452,1.3450,1.3452
USDSGD,20100902,225200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,225300,1.3450,1.3451,1.3450,1.3451
USDSGD,20100902,225400,1.3452,1.3452,1.3450,1.3450
USDSGD,20100902,225500,1.3450,1.3453,1.3450,1.3453
USDSGD,20100902,225600,1.3455,1.3455,1.3450,1.3450
USDSGD,20100902,225700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,225800,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,225900,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,230000,1.3452,1.3452,1.3452,1.3452
USDSGD,20100902,230100,1.3452,1.3452,1.3450,1.3451
USDSGD,20100902,230200,1.3452,1.3452,1.3449,1.3449
USDSGD,20100902,230300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,230400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,230500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,230600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,230700,1.3449,1.3449,1.3448,1.3449
USDSGD,20100902,230800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,230900,1.3448,1.3449,1.3448,1.3449
USDSGD,20100902,231000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,231100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,231200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231600,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,231700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,231900,1.3451,1.3451,1.3450,1.3450
USDSGD,20100902,232000,1.3449,1.3450,1.3449,1.3450
USDSGD,20100902,232100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,232900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,233700,1.3450,1.3450,1.3446,1.3446
USDSGD,20100902,233800,1.3444,1.3444,1.3435,1.3435
USDSGD,20100902,233900,1.3433,1.3433,1.3431,1.3431
USDSGD,20100902,234000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100902,234100,1.3450,1.3451,1.3449,1.3449
USDSGD,20100902,234200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,234300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,234400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,234500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,234600,1.3448,1.3450,1.3448,1.3450
USDSGD,20100902,234700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,234800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,234900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235200,1.3450,1.3450,1.3449,1.3450
USDSGD,20100902,235300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100902,235800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100902,235900,1.3449,1.3450,1.3449,1.3450
USDSGD,20100903,000000,1.3449,1.3450,1.3449,1.3450
USDZAR,20100902,000100,7.273,7.273,7.273,7.273
USDZAR,20100902,000200,7.273,7.273,7.273,7.273
USDZAR,20100902,000300,7.279,7.279,7.279,7.279
USDZAR,20100902,000400,7.277,7.277,7.275,7.275
USDZAR,20100902,000500,7.275,7.275,7.275,7.275
USDZAR,20100902,000600,7.275,7.275,7.275,7.275
USDZAR,20100902,000700,7.275,7.275,7.275,7.275
USDZAR,20100902,000800,7.275,7.275,7.275,7.275
USDZAR,20100902,000900,7.275,7.275,7.275,7.275
USDZAR,20100902,001000,7.275,7.275,7.275,7.275
USDZAR,20100902,001100,7.275,7.275,7.275,7.275
USDZAR,20100902,001200,7.275,7.275,7.275,7.275
USDZAR,20100902,001300,7.275,7.275,7.275,7.275
USDZAR,20100902,001400,7.275,7.275,7.275,7.275
USDZAR,20100902,001500,7.275,7.275,7.275,7.275
USDZAR,20100902,001600,7.275,7.275,7.275,7.275
USDZAR,20100902,001700,7.275,7.275,7.275,7.275
USDZAR,20100902,001800,7.275,7.275,7.275,7.275
USDZAR,20100902,001900,7.275,7.275,7.275,7.275
USDZAR,20100902,002000,7.275,7.275,7.275,7.275
USDZAR,20100902,002100,7.279,7.279,7.279,7.279
USDZAR,20100902,002200,7.279,7.279,7.275,7.275
USDZAR,20100902,002300,7.275,7.275,7.275,7.275
USDZAR,20100902,002400,7.279,7.279,7.279,7.279
USDZAR,20100902,002500,7.279,7.279,7.275,7.275
USDZAR,20100902,002600,7.279,7.279,7.279,7.279
USDZAR,20100902,002700,7.279,7.279,7.275,7.275
USDZAR,20100902,002800,7.279,7.279,7.279,7.279
USDZAR,20100902,002900,7.279,7.279,7.276,7.276
USDZAR,20100902,003000,7.276,7.276,7.276,7.276
USDZAR,20100902,003100,7.274,7.274,7.274,7.274
USDZAR,20100902,003200,7.275,7.279,7.275,7.279
USDZAR,20100902,003300,7.279,7.279,7.279,7.279
USDZAR,20100902,003400,7.275,7.279,7.275,7.279
USDZAR,20100902,003500,7.277,7.277,7.277,7.277
USDZAR,20100902,003600,7.277,7.277,7.277,7.277
USDZAR,20100902,003700,7.277,7.277,7.275,7.275
USDZAR,20100902,003800,7.275,7.275,7.275,7.275
USDZAR,20100902,003900,7.275,7.275,7.275,7.275
USDZAR,20100902,004000,7.275,7.275,7.275,7.275
USDZAR,20100902,004100,7.275,7.279,7.275,7.279
USDZAR,20100902,004300,7.279,7.279,7.275,7.275
USDZAR,20100902,004400,7.275,7.275,7.275,7.275
USDZAR,20100902,004500,7.280,7.280,7.280,7.280
USDZAR,20100902,004600,7.280,7.280,7.280,7.280
USDZAR,20100902,004700,7.280,7.280,7.280,7.280
USDZAR,20100902,004800,7.280,7.280,7.280,7.280
USDZAR,20100902,004900,7.280,7.280,7.275,7.275
USDZAR,20100902,005000,7.275,7.275,7.275,7.275
USDZAR,20100902,005100,7.280,7.280,7.280,7.280
USDZAR,20100902,005200,7.280,7.280,7.275,7.275
USDZAR,20100902,005300,7.275,7.275,7.275,7.275
USDZAR,20100902,005400,7.275,7.275,7.275,7.275
USDZAR,20100902,005500,7.275,7.275,7.275,7.275
USDZAR,20100902,005600,7.275,7.275,7.275,7.275
USDZAR,20100902,005700,7.275,7.275,7.275,7.275
USDZAR,20100902,005800,7.280,7.280,7.280,7.280
USDZAR,20100902,005900,7.280,7.280,7.280,7.280
USDZAR,20100902,010000,7.275,7.275,7.275,7.275
USDZAR,20100902,010100,7.275,7.275,7.274,7.274
USDZAR,20100902,010200,7.274,7.274,7.274,7.274
USDZAR,20100902,010300,7.279,7.279,7.279,7.279
USDZAR,20100902,010400,7.279,7.279,7.275,7.275
USDZAR,20100902,010500,7.279,7.279,7.279,7.279
USDZAR,20100902,010600,7.278,7.278,7.278,7.278
USDZAR,20100902,010700,7.275,7.280,7.275,7.280
USDZAR,20100902,010800,7.280,7.280,7.280,7.280
USDZAR,20100902,010900,7.275,7.275,7.275,7.275
USDZAR,20100902,011000,7.275,7.275,7.275,7.275
USDZAR,20100902,011100,7.275,7.275,7.275,7.275
USDZAR,20100902,011200,7.280,7.280,7.280,7.280
USDZAR,20100902,011300,7.280,7.280,7.275,7.275
USDZAR,20100902,011400,7.275,7.280,7.275,7.280
USDZAR,20100902,011500,7.280,7.280,7.280,7.280
USDZAR,20100902,011600,7.280,7.280,7.280,7.280
USDZAR,20100902,011700,7.275,7.275,7.275,7.275
USDZAR,20100902,011800,7.275,7.275,7.275,7.275
USDZAR,20100902,011900,7.275,7.280,7.275,7.280
USDZAR,20100902,012000,7.280,7.280,7.280,7.280
USDZAR,20100902,012100,7.280,7.280,7.280,7.280
USDZAR,20100902,012200,7.275,7.275,7.275,7.275
USDZAR,20100902,012300,7.275,7.275,7.275,7.275
USDZAR,20100902,012400,7.275,7.275,7.275,7.275
USDZAR,20100902,012500,7.275,7.275,7.275,7.275
USDZAR,20100902,012600,7.275,7.275,7.275,7.275
USDZAR,20100902,012700,7.277,7.277,7.277,7.277
USDZAR,20100902,012800,7.277,7.277,7.275,7.275
USDZAR,20100902,012900,7.280,7.280,7.280,7.280
USDZAR,20100902,013000,7.280,7.280,7.280,7.280
USDZAR,20100902,013100,7.275,7.275,7.275,7.275
USDZAR,20100902,013200,7.275,7.280,7.275,7.280
USDZAR,20100902,013300,7.280,7.280,7.280,7.280
USDZAR,20100902,013400,7.275,7.280,7.275,7.280
USDZAR,20100902,013500,7.280,7.280,7.280,7.280
USDZAR,20100902,013600,7.280,7.280,7.280,7.280
USDZAR,20100902,013700,7.275,7.280,7.275,7.280
USDZAR,20100902,013800,7.280,7.280,7.280,7.280
USDZAR,20100902,013900,7.275,7.275,7.275,7.275
USDZAR,20100902,014000,7.275,7.280,7.275,7.280
USDZAR,20100902,014100,7.280,7.280,7.280,7.280
USDZAR,20100902,014200,7.275,7.275,7.275,7.275
USDZAR,20100902,014300,7.275,7.275,7.275,7.275
USDZAR,20100902,014400,7.275,7.275,7.275,7.275
USDZAR,20100902,014500,7.280,7.280,7.279,7.279
USDZAR,20100902,014600,7.279,7.279,7.279,7.279
USDZAR,20100902,014700,7.275,7.275,7.275,7.275
USDZAR,20100902,014800,7.280,7.280,7.280,7.280
USDZAR,20100902,014900,7.280,7.280,7.275,7.275
USDZAR,20100902,015000,7.280,7.280,7.280,7.280
USDZAR,20100902,015100,7.280,7.280,7.280,7.280
USDZAR,20100902,015200,7.280,7.280,7.279,7.279
USDZAR,20100902,015300,7.279,7.279,7.279,7.279
USDZAR,20100902,015400,7.280,7.280,7.280,7.280
USDZAR,20100902,015500,7.280,7.280,7.280,7.280
USDZAR,20100902,015600,7.280,7.280,7.280,7.280
USDZAR,20100902,015700,7.280,7.280,7.280,7.280
USDZAR,20100902,015800,7.280,7.280,7.280,7.280
USDZAR,20100902,015900,7.280,7.280,7.280,7.280
USDZAR,20100902,020000,7.280,7.280,7.280,7.280
USDZAR,20100902,020100,7.280,7.280,7.280,7.280
USDZAR,20100902,020200,7.280,7.280,7.280,7.280
USDZAR,20100902,020300,7.280,7.280,7.280,7.280
USDZAR,20100902,020400,7.280,7.280,7.280,7.280
USDZAR,20100902,020500,7.280,7.280,7.280,7.280
USDZAR,20100902,020600,7.280,7.280,7.280,7.280
USDZAR,20100902,020700,7.280,7.280,7.280,7.280
USDZAR,20100902,020800,7.280,7.280,7.280,7.280
USDZAR,20100902,020900,7.280,7.280,7.280,7.280
USDZAR,20100902,021000,7.280,7.280,7.280,7.280
USDZAR,20100902,021100,7.280,7.280,7.280,7.280
USDZAR,20100902,021200,7.280,7.280,7.280,7.280
USDZAR,20100902,021300,7.280,7.280,7.280,7.280
USDZAR,20100902,021400,7.280,7.280,7.280,7.280
USDZAR,20100902,021500,7.280,7.280,7.280,7.280
USDZAR,20100902,021600,7.280,7.280,7.280,7.280
USDZAR,20100902,021700,7.280,7.280,7.280,7.280
USDZAR,20100902,021800,7.280,7.280,7.280,7.280
USDZAR,20100902,021900,7.280,7.280,7.280,7.280
USDZAR,20100902,022000,7.280,7.280,7.280,7.280
USDZAR,20100902,022100,7.280,7.280,7.280,7.280
USDZAR,20100902,022200,7.280,7.280,7.280,7.280
USDZAR,20100902,022300,7.280,7.280,7.280,7.280
USDZAR,20100902,022400,7.280,7.280,7.280,7.280
USDZAR,20100902,022500,7.280,7.281,7.280,7.281
USDZAR,20100902,022600,7.281,7.281,7.281,7.281
USDZAR,20100902,022700,7.280,7.280,7.280,7.280
USDZAR,20100902,022800,7.281,7.281,7.281,7.281
USDZAR,20100902,022900,7.281,7.281,7.280,7.280
USDZAR,20100902,023000,7.281,7.283,7.281,7.283
USDZAR,20100902,023100,7.283,7.283,7.283,7.283
USDZAR,20100902,023200,7.280,7.280,7.280,7.280
USDZAR,20100902,023300,7.280,7.280,7.280,7.280
USDZAR,20100902,023400,7.280,7.280,7.280,7.280
USDZAR,20100902,023500,7.280,7.280,7.280,7.280
USDZAR,20100902,023600,7.280,7.280,7.280,7.280
USDZAR,20100902,023700,7.280,7.280,7.280,7.280
USDZAR,20100902,023800,7.280,7.280,7.280,7.280
USDZAR,20100902,023900,7.280,7.288,7.280,7.288
USDZAR,20100902,024000,7.290,7.290,7.288,7.288
USDZAR,20100902,024100,7.290,7.290,7.290,7.290
USDZAR,20100902,024200,7.290,7.290,7.290,7.290
USDZAR,20100902,024300,7.290,7.290,7.290,7.290
USDZAR,20100902,024400,7.290,7.290,7.290,7.290
USDZAR,20100902,024500,7.290,7.290,7.290,7.290
USDZAR,20100902,024600,7.290,7.290,7.290,7.290
USDZAR,20100902,024700,7.290,7.290,7.290,7.290
USDZAR,20100902,024800,7.290,7.290,7.289,7.289
USDZAR,20100902,024900,7.287,7.289,7.287,7.289
USDZAR,20100902,025000,7.289,7.291,7.289,7.291
USDZAR,20100902,025100,7.290,7.290,7.290,7.290
USDZAR,20100902,025200,7.290,7.290,7.290,7.290
USDZAR,20100902,025300,7.290,7.290,7.290,7.290
USDZAR,20100902,025400,7.290,7.290,7.290,7.290
USDZAR,20100902,025500,7.290,7.290,7.290,7.290
USDZAR,20100902,025600,7.290,7.290,7.290,7.290
USDZAR,20100902,025700,7.290,7.290,7.290,7.290
USDZAR,20100902,025800,7.290,7.290,7.290,7.290
USDZAR,20100902,025900,7.290,7.290,7.290,7.290
USDZAR,20100902,030000,7.290,7.290,7.290,7.290
USDZAR,20100902,030100,7.290,7.291,7.290,7.291
USDZAR,20100902,030200,7.292,7.292,7.292,7.292
USDZAR,20100902,030300,7.292,7.292,7.292,7.292
USDZAR,20100902,030400,7.292,7.292,7.292,7.292
USDZAR,20100902,030500,7.292,7.292,7.292,7.292
USDZAR,20100902,030600,7.292,7.292,7.292,7.292
USDZAR,20100902,030700,7.292,7.292,7.292,7.292
USDZAR,20100902,030800,7.292,7.292,7.292,7.292
USDZAR,20100902,030900,7.292,7.292,7.292,7.292
USDZAR,20100902,031000,7.292,7.292,7.292,7.292
USDZAR,20100902,031100,7.292,7.292,7.291,7.291
USDZAR,20100902,031200,7.291,7.291,7.291,7.291
USDZAR,20100902,031300,7.291,7.292,7.291,7.292
USDZAR,20100902,031400,7.292,7.292,7.292,7.292
USDZAR,20100902,031500,7.291,7.291,7.291,7.291
USDZAR,20100902,031600,7.291,7.291,7.291,7.291
USDZAR,20100902,031700,7.291,7.291,7.291,7.291
USDZAR,20100902,031800,7.291,7.291,7.291,7.291
USDZAR,20100902,031900,7.291,7.291,7.291,7.291
USDZAR,20100902,032000,7.291,7.291,7.291,7.291
USDZAR,20100902,032100,7.291,7.291,7.291,7.291
USDZAR,20100902,032200,7.292,7.292,7.292,7.292
USDZAR,20100902,032300,7.292,7.292,7.292,7.292
USDZAR,20100902,032400,7.292,7.292,7.292,7.292
USDZAR,20100902,032500,7.292,7.292,7.292,7.292
USDZAR,20100902,032600,7.292,7.292,7.292,7.292
USDZAR,20100902,032700,7.292,7.292,7.292,7.292
USDZAR,20100902,032800,7.292,7.292,7.292,7.292
USDZAR,20100902,032900,7.292,7.292,7.292,7.292
USDZAR,20100902,033000,7.292,7.292,7.292,7.292
USDZAR,20100902,033100,7.292,7.292,7.291,7.291
USDZAR,20100902,033200,7.292,7.292,7.292,7.292
USDZAR,20100902,033300,7.292,7.292,7.292,7.292
USDZAR,20100902,033400,7.292,7.292,7.292,7.292
USDZAR,20100902,033500,7.292,7.292,7.292,7.292
USDZAR,20100902,033600,7.292,7.292,7.292,7.292
USDZAR,20100902,033700,7.292,7.292,7.292,7.292
USDZAR,20100902,033800,7.292,7.292,7.292,7.292
USDZAR,20100902,033900,7.292,7.292,7.292,7.292
USDZAR,20100902,034000,7.292,7.292,7.292,7.292
USDZAR,20100902,034100,7.292,7.292,7.292,7.292
USDZAR,20100902,034200,7.292,7.292,7.292,7.292
USDZAR,20100902,034300,7.292,7.292,7.291,7.291
USDZAR,20100902,034400,7.291,7.291,7.291,7.291
USDZAR,20100902,034500,7.291,7.291,7.291,7.291
USDZAR,20100902,034600,7.291,7.291,7.291,7.291
USDZAR,20100902,034700,7.291,7.291,7.291,7.291
USDZAR,20100902,034800,7.291,7.291,7.291,7.291
USDZAR,20100902,034900,7.291,7.291,7.291,7.291
USDZAR,20100902,035000,7.291,7.291,7.291,7.291
USDZAR,20100902,035100,7.292,7.292,7.291,7.291
USDZAR,20100902,035200,7.291,7.291,7.291,7.291
USDZAR,20100902,035300,7.291,7.291,7.291,7.291
USDZAR,20100902,035400,7.291,7.291,7.291,7.291
USDZAR,20100902,035500,7.291,7.291,7.291,7.291
USDZAR,20100902,035600,7.292,7.292,7.292,7.292
USDZAR,20100902,035700,7.292,7.292,7.292,7.292
USDZAR,20100902,035800,7.292,7.292,7.292,7.292
USDZAR,20100902,035900,7.292,7.292,7.292,7.292
USDZAR,20100902,040000,7.292,7.292,7.292,7.292
USDZAR,20100902,040100,7.292,7.292,7.292,7.292
USDZAR,20100902,040200,7.292,7.292,7.292,7.292
USDZAR,20100902,040300,7.292,7.292,7.292,7.292
USDZAR,20100902,040400,7.292,7.292,7.292,7.292
USDZAR,20100902,040500,7.292,7.292,7.292,7.292
USDZAR,20100902,040600,7.292,7.292,7.292,7.292
USDZAR,20100902,040700,7.292,7.292,7.292,7.292
USDZAR,20100902,040800,7.292,7.292,7.292,7.292
USDZAR,20100902,040900,7.292,7.292,7.292,7.292
USDZAR,20100902,041000,7.292,7.292,7.292,7.292
USDZAR,20100902,041100,7.292,7.292,7.292,7.292
USDZAR,20100902,041200,7.292,7.292,7.292,7.292
USDZAR,20100902,041300,7.292,7.292,7.292,7.292
USDZAR,20100902,041400,7.292,7.292,7.292,7.292
USDZAR,20100902,041500,7.291,7.291,7.291,7.291
USDZAR,20100902,041600,7.291,7.291,7.291,7.291
USDZAR,20100902,041700,7.291,7.292,7.291,7.291
USDZAR,20100902,041800,7.294,7.294,7.294,7.294
USDZAR,20100902,041900,7.297,7.297,7.297,7.297
USDZAR,20100902,042000,7.297,7.297,7.297,7.297
USDZAR,20100902,042100,7.297,7.297,7.297,7.297
USDZAR,20100902,042200,7.297,7.297,7.297,7.297
USDZAR,20100902,042300,7.297,7.297,7.297,7.297
USDZAR,20100902,042400,7.297,7.297,7.297,7.297
USDZAR,20100902,042500,7.297,7.297,7.297,7.297
USDZAR,20100902,042600,7.296,7.299,7.296,7.299
USDZAR,20100902,042700,7.299,7.299,7.299,7.299
USDZAR,20100902,042800,7.299,7.299,7.299,7.299
USDZAR,20100902,042900,7.299,7.299,7.299,7.299
USDZAR,20100902,043000,7.299,7.299,7.299,7.299
USDZAR,20100902,043100,7.299,7.299,7.299,7.299
USDZAR,20100902,043200,7.299,7.299,7.299,7.299
USDZAR,20100902,043300,7.299,7.299,7.299,7.299
USDZAR,20100902,043400,7.299,7.299,7.299,7.299
USDZAR,20100902,043500,7.299,7.299,7.299,7.299
USDZAR,20100902,043600,7.299,7.299,7.299,7.299
USDZAR,20100902,043700,7.299,7.299,7.299,7.299
USDZAR,20100902,043800,7.299,7.299,7.299,7.299
USDZAR,20100902,043900,7.299,7.299,7.299,7.299
USDZAR,20100902,044000,7.299,7.299,7.299,7.299
USDZAR,20100902,044100,7.299,7.299,7.299,7.299
USDZAR,20100902,044200,7.299,7.299,7.299,7.299
USDZAR,20100902,044300,7.299,7.299,7.299,7.299
USDZAR,20100902,044400,7.299,7.299,7.299,7.299
USDZAR,20100902,044500,7.299,7.299,7.299,7.299
USDZAR,20100902,044600,7.299,7.300,7.299,7.300
USDZAR,20100902,044700,7.296,7.296,7.296,7.296
USDZAR,20100902,044800,7.294,7.294,7.294,7.294
USDZAR,20100902,044900,7.294,7.294,7.294,7.294
USDZAR,20100902,045000,7.294,7.294,7.294,7.294
USDZAR,20100902,045100,7.294,7.294,7.294,7.294
USDZAR,20100902,045200,7.294,7.294,7.294,7.294
USDZAR,20100902,045300,7.294,7.295,7.294,7.295
USDZAR,20100902,045400,7.295,7.295,7.295,7.295
USDZAR,20100902,045500,7.295,7.295,7.295,7.295
USDZAR,20100902,045600,7.295,7.295,7.295,7.295
USDZAR,20100902,045700,7.295,7.295,7.295,7.295
USDZAR,20100902,045800,7.295,7.295,7.295,7.295
USDZAR,20100902,045900,7.295,7.295,7.295,7.295
USDZAR,20100902,050000,7.296,7.296,7.296,7.296
USDZAR,20100902,050100,7.295,7.295,7.294,7.294
USDZAR,20100902,050200,7.296,7.296,7.296,7.296
USDZAR,20100902,050300,7.296,7.296,7.295,7.295
USDZAR,20100902,050400,7.294,7.295,7.294,7.295
USDZAR,20100902,050500,7.295,7.295,7.295,7.295
USDZAR,20100902,050600,7.295,7.295,7.295,7.295
USDZAR,20100902,050700,7.295,7.295,7.295,7.295
USDZAR,20100902,050800,7.295,7.295,7.295,7.295
USDZAR,20100902,050900,7.295,7.295,7.295,7.295
USDZAR,20100902,051000,7.295,7.295,7.295,7.295
USDZAR,20100902,051100,7.295,7.295,7.295,7.295
USDZAR,20100902,051200,7.297,7.297,7.297,7.297
USDZAR,20100902,051300,7.295,7.295,7.295,7.295
USDZAR,20100902,051400,7.296,7.296,7.296,7.296
USDZAR,20100902,051500,7.296,7.296,7.296,7.296
USDZAR,20100902,051600,7.296,7.296,7.296,7.296
USDZAR,20100902,051700,7.296,7.296,7.296,7.296
USDZAR,20100902,051800,7.296,7.296,7.296,7.296
USDZAR,20100902,051900,7.296,7.296,7.296,7.296
USDZAR,20100902,052000,7.296,7.296,7.296,7.296
USDZAR,20100902,052100,7.296,7.296,7.296,7.296
USDZAR,20100902,052200,7.296,7.296,7.296,7.296
USDZAR,20100902,052300,7.296,7.296,7.296,7.296
USDZAR,20100902,052400,7.296,7.296,7.296,7.296
USDZAR,20100902,052500,7.296,7.296,7.296,7.296
USDZAR,20100902,052600,7.296,7.296,7.296,7.296
USDZAR,20100902,052700,7.296,7.296,7.296,7.296
USDZAR,20100902,052800,7.296,7.296,7.296,7.296
USDZAR,20100902,052900,7.296,7.296,7.296,7.296
USDZAR,20100902,053000,7.296,7.296,7.296,7.296
USDZAR,20100902,053100,7.296,7.296,7.296,7.296
USDZAR,20100902,053200,7.296,7.296,7.296,7.296
USDZAR,20100902,053300,7.296,7.296,7.296,7.296
USDZAR,20100902,053400,7.296,7.296,7.296,7.296
USDZAR,20100902,053500,7.296,7.296,7.296,7.296
USDZAR,20100902,053600,7.296,7.296,7.296,7.296
USDZAR,20100902,053700,7.296,7.296,7.296,7.296
USDZAR,20100902,053800,7.296,7.296,7.296,7.296
USDZAR,20100902,053900,7.296,7.296,7.296,7.296
USDZAR,20100902,054000,7.296,7.296,7.296,7.296
USDZAR,20100902,054100,7.296,7.296,7.296,7.296
USDZAR,20100902,054200,7.296,7.296,7.296,7.296
USDZAR,20100902,054300,7.296,7.296,7.296,7.296
USDZAR,20100902,054400,7.296,7.296,7.296,7.296
USDZAR,20100902,054500,7.296,7.296,7.296,7.296
USDZAR,20100902,054600,7.296,7.296,7.296,7.296
USDZAR,20100902,054700,7.296,7.296,7.296,7.296
USDZAR,20100902,054800,7.296,7.296,7.296,7.296
USDZAR,20100902,054900,7.296,7.296,7.296,7.296
USDZAR,20100902,055000,7.296,7.296,7.296,7.296
USDZAR,20100902,055100,7.296,7.296,7.296,7.296
USDZAR,20100902,055200,7.296,7.296,7.296,7.296
USDZAR,20100902,055300,7.296,7.296,7.296,7.296
USDZAR,20100902,055400,7.296,7.296,7.296,7.296
USDZAR,20100902,055500,7.296,7.296,7.296,7.296
USDZAR,20100902,055600,7.296,7.296,7.296,7.296
USDZAR,20100902,055700,7.296,7.296,7.296,7.296
USDZAR,20100902,055800,7.296,7.296,7.296,7.296
USDZAR,20100902,055900,7.297,7.297,7.296,7.296
USDZAR,20100902,060000,7.295,7.295,7.295,7.295
USDZAR,20100902,060100,7.295,7.295,7.295,7.295
USDZAR,20100902,060200,7.295,7.295,7.295,7.295
USDZAR,20100902,060300,7.295,7.295,7.295,7.295
USDZAR,20100902,060400,7.295,7.295,7.295,7.295
USDZAR,20100902,060500,7.295,7.295,7.295,7.295
USDZAR,20100902,060600,7.295,7.295,7.295,7.295
USDZAR,20100902,060700,7.295,7.295,7.295,7.295
USDZAR,20100902,060800,7.295,7.295,7.295,7.295
USDZAR,20100902,060900,7.295,7.295,7.295,7.295
USDZAR,20100902,061000,7.295,7.295,7.295,7.295
USDZAR,20100902,061100,7.295,7.295,7.295,7.295
USDZAR,20100902,061200,7.295,7.295,7.295,7.295
USDZAR,20100902,061300,7.295,7.295,7.295,7.295
USDZAR,20100902,061400,7.295,7.295,7.295,7.295
USDZAR,20100902,061500,7.295,7.295,7.295,7.295
USDZAR,20100902,061600,7.295,7.295,7.295,7.295
USDZAR,20100902,061700,7.295,7.295,7.295,7.295
USDZAR,20100902,061800,7.295,7.295,7.295,7.295
USDZAR,20100902,061900,7.295,7.295,7.295,7.295
USDZAR,20100902,062000,7.295,7.295,7.295,7.295
USDZAR,20100902,062100,7.295,7.295,7.295,7.295
USDZAR,20100902,062200,7.295,7.295,7.295,7.295
USDZAR,20100902,062300,7.294,7.294,7.294,7.294
USDZAR,20100902,062400,7.294,7.294,7.294,7.294
USDZAR,20100902,062500,7.294,7.294,7.294,7.294
USDZAR,20100902,062600,7.294,7.294,7.294,7.294
USDZAR,20100902,062700,7.294,7.294,7.294,7.294
USDZAR,20100902,062800,7.294,7.294,7.294,7.294
USDZAR,20100902,062900,7.294,7.294,7.294,7.294
USDZAR,20100902,063000,7.294,7.294,7.294,7.294
USDZAR,20100902,063100,7.294,7.294,7.294,7.294
USDZAR,20100902,063200,7.294,7.294,7.294,7.294
USDZAR,20100902,063300,7.294,7.294,7.294,7.294
USDZAR,20100902,063400,7.294,7.294,7.294,7.294
USDZAR,20100902,063500,7.294,7.294,7.294,7.294
USDZAR,20100902,063600,7.294,7.294,7.294,7.294
USDZAR,20100902,063700,7.294,7.294,7.294,7.294
USDZAR,20100902,063800,7.294,7.294,7.294,7.294
USDZAR,20100902,063900,7.294,7.294,7.294,7.294
USDZAR,20100902,064000,7.294,7.294,7.294,7.294
USDZAR,20100902,064100,7.294,7.294,7.294,7.294
USDZAR,20100902,064200,7.294,7.294,7.294,7.294
USDZAR,20100902,064300,7.294,7.294,7.294,7.294
USDZAR,20100902,064400,7.294,7.294,7.294,7.294
USDZAR,20100902,064500,7.294,7.294,7.294,7.294
USDZAR,20100902,064600,7.294,7.294,7.294,7.294
USDZAR,20100902,064700,7.294,7.294,7.294,7.294
USDZAR,20100902,064800,7.294,7.294,7.294,7.294
USDZAR,20100902,064900,7.294,7.294,7.292,7.292
USDZAR,20100902,065000,7.290,7.290,7.290,7.290
USDZAR,20100902,065100,7.281,7.281,7.280,7.280
USDZAR,20100902,065200,7.288,7.288,7.288,7.288
USDZAR,20100902,065300,7.289,7.289,7.277,7.277
USDZAR,20100902,065400,7.277,7.277,7.277,7.277
USDZAR,20100902,065500,7.277,7.277,7.277,7.277
USDZAR,20100902,065600,7.277,7.288,7.277,7.288
USDZAR,20100902,065700,7.281,7.282,7.281,7.282
USDZAR,20100902,065800,7.283,7.283,7.283,7.283
USDZAR,20100902,065900,7.283,7.283,7.283,7.283
USDZAR,20100902,070000,7.283,7.283,7.283,7.283
USDZAR,20100902,070100,7.283,7.283,7.283,7.283
USDZAR,20100902,070200,7.283,7.283,7.283,7.283
USDZAR,20100902,070300,7.283,7.283,7.283,7.283
USDZAR,20100902,070400,7.283,7.283,7.283,7.283
USDZAR,20100902,070500,7.283,7.283,7.283,7.283
USDZAR,20100902,070600,7.283,7.283,7.283,7.283
USDZAR,20100902,070700,7.283,7.283,7.283,7.283
USDZAR,20100902,070800,7.283,7.283,7.283,7.283
USDZAR,20100902,070900,7.283,7.283,7.283,7.283
USDZAR,20100902,071000,7.283,7.283,7.283,7.283
USDZAR,20100902,071100,7.283,7.283,7.283,7.283
USDZAR,20100902,071200,7.283,7.283,7.283,7.283
USDZAR,20100902,071300,7.283,7.283,7.283,7.283
USDZAR,20100902,071400,7.283,7.283,7.283,7.283
USDZAR,20100902,071500,7.283,7.286,7.280,7.286
USDZAR,20100902,071600,7.286,7.286,7.286,7.286
USDZAR,20100902,071700,7.287,7.287,7.287,7.287
USDZAR,20100902,071800,7.287,7.287,7.287,7.287
USDZAR,20100902,071900,7.287,7.290,7.287,7.289
USDZAR,20100902,072000,7.288,7.288,7.288,7.288
USDZAR,20100902,072100,7.289,7.289,7.288,7.288
USDZAR,20100902,072200,7.288,7.288,7.288,7.288
USDZAR,20100902,072300,7.287,7.287,7.287,7.287
USDZAR,20100902,072400,7.287,7.287,7.287,7.287
USDZAR,20100902,072500,7.286,7.286,7.286,7.286
USDZAR,20100902,072600,7.286,7.286,7.286,7.286
USDZAR,20100902,072700,7.286,7.286,7.286,7.286
USDZAR,20100902,072800,7.286,7.286,7.286,7.286
USDZAR,20100902,072900,7.286,7.286,7.286,7.286
USDZAR,20100902,073000,7.286,7.286,7.286,7.286
USDZAR,20100902,073100,7.286,7.286,7.286,7.286
USDZAR,20100902,073200,7.286,7.286,7.286,7.286
USDZAR,20100902,073300,7.286,7.286,7.286,7.286
USDZAR,20100902,073400,7.286,7.286,7.286,7.286
USDZAR,20100902,073500,7.286,7.286,7.286,7.286
USDZAR,20100902,073600,7.286,7.286,7.285,7.285
USDZAR,20100902,073700,7.284,7.284,7.284,7.284
USDZAR,20100902,073800,7.285,7.286,7.285,7.286
USDZAR,20100902,073900,7.286,7.286,7.286,7.286
USDZAR,20100902,074000,7.286,7.286,7.285,7.285
USDZAR,20100902,074100,7.286,7.286,7.286,7.286
USDZAR,20100902,074200,7.286,7.287,7.286,7.287
USDZAR,20100902,074300,7.288,7.288,7.278,7.284
USDZAR,20100902,074400,7.285,7.285,7.285,7.285
USDZAR,20100902,074500,7.286,7.286,7.286,7.286
USDZAR,20100902,074600,7.286,7.286,7.286,7.286
USDZAR,20100902,074700,7.286,7.286,7.286,7.286
USDZAR,20100902,074800,7.286,7.286,7.286,7.286
USDZAR,20100902,074900,7.286,7.286,7.286,7.286
USDZAR,20100902,075000,7.286,7.286,7.286,7.286
USDZAR,20100902,075100,7.286,7.286,7.286,7.286
USDZAR,20100902,075200,7.286,7.286,7.286,7.286
USDZAR,20100902,075300,7.286,7.286,7.286,7.286
USDZAR,20100902,075400,7.285,7.285,7.284,7.285
USDZAR,20100902,075500,7.285,7.285,7.285,7.285
USDZAR,20100902,075600,7.286,7.286,7.285,7.285
USDZAR,20100902,075700,7.285,7.285,7.285,7.285
USDZAR,20100902,075800,7.285,7.286,7.285,7.286
USDZAR,20100902,075900,7.285,7.285,7.285,7.285
USDZAR,20100902,080000,7.284,7.284,7.282,7.282
USDZAR,20100902,080100,7.283,7.285,7.282,7.283
USDZAR,20100902,080200,7.283,7.283,7.283,7.283
USDZAR,20100902,080300,7.284,7.284,7.283,7.283
USDZAR,20100902,080400,7.283,7.283,7.283,7.283
USDZAR,20100902,080500,7.282,7.282,7.282,7.282
USDZAR,20100902,080600,7.282,7.282,7.282,7.282
USDZAR,20100902,080700,7.282,7.284,7.282,7.284
USDZAR,20100902,080800,7.283,7.286,7.283,7.285
USDZAR,20100902,080900,7.286,7.286,7.286,7.286
USDZAR,20100902,081000,7.285,7.285,7.285,7.285
USDZAR,20100902,081100,7.286,7.286,7.284,7.284
USDZAR,20100902,081200,7.284,7.285,7.284,7.285
USDZAR,20100902,081300,7.285,7.285,7.285,7.285
USDZAR,20100902,081400,7.285,7.285,7.285,7.285
USDZAR,20100902,081500,7.285,7.285,7.285,7.285
USDZAR,20100902,081600,7.286,7.287,7.285,7.285
USDZAR,20100902,081700,7.284,7.284,7.284,7.284
USDZAR,20100902,081800,7.284,7.284,7.283,7.283
USDZAR,20100902,081900,7.283,7.283,7.283,7.283
USDZAR,20100902,082000,7.282,7.282,7.282,7.282
USDZAR,20100902,082100,7.281,7.281,7.278,7.278
USDZAR,20100902,082200,7.275,7.277,7.268,7.268
USDZAR,20100902,082300,7.269,7.272,7.269,7.272
USDZAR,20100902,082400,7.273,7.277,7.273,7.276
USDZAR,20100902,082500,7.275,7.275,7.274,7.274
USDZAR,20100902,082600,7.275,7.278,7.274,7.275
USDZAR,20100902,082700,7.274,7.274,7.269,7.270
USDZAR,20100902,082800,7.271,7.271,7.271,7.271
USDZAR,20100902,082900,7.270,7.270,7.265,7.267
USDZAR,20100902,083000,7.268,7.268,7.268,7.268
USDZAR,20100902,083100,7.269,7.269,7.269,7.269
USDZAR,20100902,083200,7.269,7.269,7.269,7.269
USDZAR,20100902,083300,7.269,7.269,7.269,7.269
USDZAR,20100902,083400,7.270,7.270,7.269,7.269
USDZAR,20100902,083500,7.270,7.271,7.270,7.270
USDZAR,20100902,083600,7.275,7.277,7.270,7.277
USDZAR,20100902,083700,7.276,7.276,7.270,7.271
USDZAR,20100902,083800,7.270,7.270,7.269,7.269
USDZAR,20100902,083900,7.269,7.270,7.269,7.270
USDZAR,20100902,084000,7.269,7.269,7.269,7.269
USDZAR,20100902,084100,7.269,7.269,7.269,7.269
USDZAR,20100902,084200,7.269,7.269,7.267,7.267
USDZAR,20100902,084300,7.266,7.267,7.266,7.266
USDZAR,20100902,084400,7.264,7.265,7.264,7.265
USDZAR,20100902,084500,7.265,7.265,7.265,7.265
USDZAR,20100902,084600,7.266,7.266,7.265,7.265
USDZAR,20100902,084700,7.265,7.266,7.265,7.266
USDZAR,20100902,084800,7.266,7.266,7.266,7.266
USDZAR,20100902,084900,7.267,7.267,7.266,7.267
USDZAR,20100902,085000,7.268,7.269,7.268,7.269
USDZAR,20100902,085100,7.269,7.269,7.269,7.269
USDZAR,20100902,085200,7.268,7.268,7.266,7.266
USDZAR,20100902,085300,7.267,7.267,7.264,7.264
USDZAR,20100902,085400,7.263,7.263,7.262,7.263
USDZAR,20100902,085500,7.262,7.262,7.261,7.262
USDZAR,20100902,085600,7.262,7.262,7.262,7.262
USDZAR,20100902,085700,7.261,7.261,7.258,7.258
USDZAR,20100902,085800,7.259,7.259,7.259,7.259
USDZAR,20100902,085900,7.260,7.260,7.258,7.258
USDZAR,20100902,090000,7.259,7.262,7.259,7.262
USDZAR,20100902,090100,7.263,7.263,7.262,7.263
USDZAR,20100902,090200,7.264,7.265,7.263,7.263
USDZAR,20100902,090300,7.264,7.265,7.264,7.265
USDZAR,20100902,090400,7.266,7.268,7.266,7.268
USDZAR,20100902,090500,7.269,7.270,7.269,7.270
USDZAR,20100902,090600,7.271,7.273,7.271,7.273
USDZAR,20100902,090700,7.272,7.272,7.271,7.271
USDZAR,20100902,090800,7.266,7.270,7.266,7.270
USDZAR,20100902,090900,7.268,7.269,7.268,7.269
USDZAR,20100902,091000,7.270,7.270,7.268,7.268
USDZAR,20100902,091100,7.269,7.269,7.269,7.269
USDZAR,20100902,091200,7.269,7.269,7.269,7.269
USDZAR,20100902,091300,7.269,7.269,7.268,7.268
USDZAR,20100902,091400,7.269,7.269,7.268,7.268
USDZAR,20100902,091500,7.267,7.268,7.267,7.268
USDZAR,20100902,091600,7.267,7.267,7.266,7.266
USDZAR,20100902,091700,7.267,7.267,7.265,7.266
USDZAR,20100902,091800,7.265,7.265,7.265,7.265
USDZAR,20100902,091900,7.265,7.265,7.264,7.264
USDZAR,20100902,092000,7.263,7.263,7.260,7.262
USDZAR,20100902,092100,7.263,7.265,7.263,7.265
USDZAR,20100902,092200,7.266,7.267,7.266,7.267
USDZAR,20100902,092300,7.268,7.268,7.266,7.266
USDZAR,20100902,092400,7.267,7.267,7.266,7.266
USDZAR,20100902,092500,7.266,7.267,7.266,7.267
USDZAR,20100902,092600,7.268,7.268,7.268,7.268
USDZAR,20100902,092700,7.267,7.268,7.267,7.268
USDZAR,20100902,092800,7.269,7.269,7.268,7.269
USDZAR,20100902,092900,7.270,7.270,7.270,7.270
USDZAR,20100902,093000,7.269,7.270,7.269,7.270
USDZAR,20100902,093100,7.269,7.272,7.269,7.271
USDZAR,20100902,093200,7.272,7.272,7.271,7.271
USDZAR,20100902,093300,7.270,7.271,7.270,7.271
USDZAR,20100902,093400,7.271,7.272,7.271,7.272
USDZAR,20100902,093500,7.273,7.273,7.273,7.273
USDZAR,20100902,093600,7.274,7.277,7.274,7.276
USDZAR,20100902,093700,7.277,7.277,7.275,7.275
USDZAR,20100902,093800,7.274,7.274,7.266,7.266
USDZAR,20100902,093900,7.268,7.275,7.268,7.274
USDZAR,20100902,094000,7.275,7.276,7.275,7.275
USDZAR,20100902,094100,7.276,7.277,7.276,7.277
USDZAR,20100902,094200,7.274,7.274,7.274,7.274
USDZAR,20100902,094300,7.274,7.275,7.274,7.274
USDZAR,20100902,094400,7.274,7.275,7.274,7.274
USDZAR,20100902,094500,7.276,7.276,7.276,7.276
USDZAR,20100902,094600,7.274,7.276,7.271,7.276
USDZAR,20100902,094700,7.276,7.276,7.276,7.276
USDZAR,20100902,094800,7.277,7.277,7.270,7.270
USDZAR,20100902,094900,7.274,7.278,7.274,7.277
USDZAR,20100902,095000,7.276,7.276,7.275,7.275
USDZAR,20100902,095100,7.275,7.275,7.275,7.275
USDZAR,20100902,095200,7.276,7.276,7.274,7.275
USDZAR,20100902,095300,7.273,7.273,7.273,7.273
USDZAR,20100902,095400,7.273,7.273,7.272,7.272
USDZAR,20100902,095500,7.273,7.273,7.273,7.273
USDZAR,20100902,095600,7.272,7.272,7.268,7.268
USDZAR,20100902,095700,7.267,7.268,7.267,7.268
USDZAR,20100902,095800,7.268,7.268,7.267,7.268
USDZAR,20100902,095900,7.268,7.268,7.268,7.268
USDZAR,20100902,100000,7.269,7.269,7.268,7.268
USDZAR,20100902,100100,7.267,7.267,7.267,7.267
USDZAR,20100902,100200,7.267,7.267,7.267,7.267
USDZAR,20100902,100300,7.269,7.269,7.268,7.269
USDZAR,20100902,100400,7.270,7.270,7.270,7.270
USDZAR,20100902,100500,7.270,7.270,7.270,7.270
USDZAR,20100902,100600,7.270,7.270,7.270,7.270
USDZAR,20100902,100700,7.269,7.270,7.269,7.270
USDZAR,20100902,100800,7.270,7.270,7.269,7.269
USDZAR,20100902,100900,7.268,7.268,7.267,7.267
USDZAR,20100902,101000,7.266,7.266,7.265,7.266
USDZAR,20100902,101100,7.265,7.266,7.264,7.265
USDZAR,20100902,101200,7.263,7.265,7.263,7.264
USDZAR,20100902,101300,7.265,7.265,7.264,7.264
USDZAR,20100902,101400,7.263,7.263,7.263,7.263
USDZAR,20100902,101500,7.263,7.263,7.263,7.263
USDZAR,20100902,101600,7.263,7.263,7.263,7.263
USDZAR,20100902,101700,7.262,7.262,7.262,7.262
USDZAR,20100902,101800,7.263,7.263,7.262,7.262
USDZAR,20100902,101900,7.263,7.263,7.263,7.263
USDZAR,20100902,102000,7.263,7.263,7.260,7.261
USDZAR,20100902,102100,7.260,7.262,7.260,7.262
USDZAR,20100902,102200,7.261,7.261,7.259,7.259
USDZAR,20100902,102300,7.260,7.260,7.258,7.258
USDZAR,20100902,102400,7.259,7.259,7.259,7.259
USDZAR,20100902,102500,7.260,7.261,7.260,7.261
USDZAR,20100902,102600,7.260,7.260,7.258,7.259
USDZAR,20100902,102700,7.259,7.259,7.259,7.259
USDZAR,20100902,102800,7.260,7.260,7.259,7.259
USDZAR,20100902,102900,7.259,7.259,7.258,7.258
USDZAR,20100902,103000,7.259,7.259,7.258,7.259
USDZAR,20100902,103100,7.258,7.258,7.258,7.258
USDZAR,20100902,103200,7.259,7.260,7.259,7.259
USDZAR,20100902,103300,7.260,7.260,7.258,7.258
USDZAR,20100902,103400,7.259,7.259,7.259,7.259
USDZAR,20100902,103500,7.260,7.262,7.260,7.262
USDZAR,20100902,103600,7.261,7.262,7.260,7.260
USDZAR,20100902,103700,7.259,7.260,7.258,7.259
USDZAR,20100902,103800,7.259,7.259,7.259,7.259
USDZAR,20100902,103900,7.258,7.259,7.258,7.259
USDZAR,20100902,104000,7.258,7.259,7.258,7.258
USDZAR,20100902,104100,7.258,7.258,7.258,7.258
USDZAR,20100902,104200,7.258,7.258,7.256,7.256
USDZAR,20100902,104300,7.255,7.257,7.255,7.257
USDZAR,20100902,104400,7.256,7.256,7.255,7.255
USDZAR,20100902,104500,7.255,7.255,7.254,7.254
USDZAR,20100902,104600,7.253,7.253,7.247,7.247
USDZAR,20100902,104700,7.245,7.245,7.244,7.245
USDZAR,20100902,104800,7.244,7.245,7.244,7.245
USDZAR,20100902,104900,7.246,7.246,7.246,7.246
USDZAR,20100902,105000,7.247,7.247,7.246,7.246
USDZAR,20100902,105100,7.247,7.247,7.245,7.245
USDZAR,20100902,105200,7.246,7.248,7.246,7.248
USDZAR,20100902,105300,7.249,7.251,7.249,7.250
USDZAR,20100902,105400,7.252,7.252,7.251,7.251
USDZAR,20100902,105500,7.252,7.252,7.251,7.252
USDZAR,20100902,105600,7.253,7.253,7.252,7.253
USDZAR,20100902,105700,7.254,7.255,7.253,7.253
USDZAR,20100902,105800,7.252,7.254,7.252,7.252
USDZAR,20100902,105900,7.253,7.253,7.252,7.252
USDZAR,20100902,110000,7.252,7.253,7.252,7.253
USDZAR,20100902,110100,7.252,7.252,7.250,7.250
USDZAR,20100902,110200,7.249,7.250,7.249,7.250
USDZAR,20100902,110300,7.251,7.251,7.249,7.249
USDZAR,20100902,110400,7.250,7.250,7.244,7.245
USDZAR,20100902,110500,7.246,7.247,7.246,7.247
USDZAR,20100902,110600,7.248,7.250,7.248,7.250
USDZAR,20100902,110700,7.249,7.249,7.248,7.248
USDZAR,20100902,110800,7.248,7.248,7.248,7.248
USDZAR,20100902,110900,7.247,7.247,7.247,7.247
USDZAR,20100902,111000,7.247,7.248,7.247,7.248
USDZAR,20100902,111100,7.247,7.247,7.246,7.247
USDZAR,20100902,111200,7.246,7.247,7.246,7.247
USDZAR,20100902,111300,7.247,7.248,7.247,7.247
USDZAR,20100902,111400,7.247,7.247,7.247,7.247
USDZAR,20100902,111500,7.248,7.248,7.247,7.247
USDZAR,20100902,111600,7.246,7.247,7.246,7.247
USDZAR,20100902,111700,7.247,7.249,7.247,7.249
USDZAR,20100902,111800,7.249,7.249,7.249,7.249
USDZAR,20100902,111900,7.245,7.249,7.245,7.249
USDZAR,20100902,112000,7.240,7.249,7.240,7.248
USDZAR,20100902,112100,7.246,7.250,7.246,7.250
USDZAR,20100902,112200,7.249,7.251,7.249,7.251
USDZAR,20100902,112300,7.251,7.252,7.251,7.252
USDZAR,20100902,112400,7.251,7.253,7.251,7.252
USDZAR,20100902,112500,7.252,7.252,7.252,7.252
USDZAR,20100902,112600,7.253,7.253,7.252,7.252
USDZAR,20100902,112700,7.251,7.251,7.251,7.251
USDZAR,20100902,112800,7.250,7.250,7.250,7.250
USDZAR,20100902,112900,7.249,7.249,7.248,7.249
USDZAR,20100902,113000,7.249,7.249,7.249,7.249
USDZAR,20100902,113100,7.249,7.249,7.249,7.249
USDZAR,20100902,113200,7.249,7.249,7.249,7.249
USDZAR,20100902,113300,7.249,7.249,7.249,7.249
USDZAR,20100902,113400,7.249,7.249,7.249,7.249
USDZAR,20100902,113500,7.250,7.250,7.249,7.249
USDZAR,20100902,113600,7.249,7.249,7.248,7.248
USDZAR,20100902,113700,7.250,7.250,7.249,7.249
USDZAR,20100902,113800,7.250,7.250,7.249,7.249
USDZAR,20100902,113900,7.250,7.250,7.250,7.250
USDZAR,20100902,114000,7.250,7.250,7.250,7.250
USDZAR,20100902,114100,7.250,7.250,7.250,7.250
USDZAR,20100902,114200,7.251,7.251,7.250,7.251
USDZAR,20100902,114300,7.250,7.250,7.250,7.250
USDZAR,20100902,114400,7.251,7.251,7.251,7.251
USDZAR,20100902,114500,7.251,7.251,7.251,7.251
USDZAR,20100902,114600,7.250,7.251,7.250,7.251
USDZAR,20100902,114700,7.250,7.250,7.249,7.249
USDZAR,20100902,114800,7.250,7.251,7.250,7.251
USDZAR,20100902,114900,7.252,7.252,7.249,7.249
USDZAR,20100902,115000,7.249,7.249,7.249,7.249
USDZAR,20100902,115100,7.249,7.249,7.249,7.249
USDZAR,20100902,115200,7.249,7.249,7.249,7.249
USDZAR,20100902,115300,7.248,7.248,7.248,7.248
USDZAR,20100902,115400,7.249,7.250,7.249,7.250
USDZAR,20100902,115500,7.249,7.250,7.249,7.249
USDZAR,20100902,115600,7.249,7.249,7.249,7.249
USDZAR,20100902,115700,7.249,7.249,7.249,7.249
USDZAR,20100902,115800,7.251,7.251,7.250,7.250
USDZAR,20100902,115900,7.249,7.250,7.249,7.250
USDZAR,20100902,120000,7.249,7.249,7.248,7.249
USDZAR,20100902,120100,7.249,7.249,7.249,7.249
USDZAR,20100902,120200,7.250,7.250,7.248,7.248
USDZAR,20100902,120300,7.249,7.251,7.249,7.250
USDZAR,20100902,120400,7.251,7.253,7.251,7.252
USDZAR,20100902,120500,7.253,7.253,7.253,7.253
USDZAR,20100902,120600,7.253,7.253,7.252,7.252
USDZAR,20100902,120700,7.254,7.254,7.254,7.254
USDZAR,20100902,120800,7.253,7.256,7.253,7.256
USDZAR,20100902,120900,7.257,7.257,7.257,7.257
USDZAR,20100902,121000,7.257,7.258,7.257,7.258
USDZAR,20100902,121100,7.258,7.260,7.258,7.260
USDZAR,20100902,121200,7.260,7.260,7.260,7.260
USDZAR,20100902,121300,7.259,7.260,7.259,7.259
USDZAR,20100902,121400,7.258,7.258,7.258,7.258
USDZAR,20100902,121500,7.258,7.258,7.258,7.258
USDZAR,20100902,121600,7.259,7.259,7.259,7.259
USDZAR,20100902,121700,7.260,7.260,7.259,7.259
USDZAR,20100902,121800,7.259,7.259,7.258,7.258
USDZAR,20100902,121900,7.259,7.259,7.258,7.259
USDZAR,20100902,122000,7.260,7.261,7.260,7.261
USDZAR,20100902,122100,7.260,7.262,7.260,7.262
USDZAR,20100902,122200,7.263,7.263,7.263,7.263
USDZAR,20100902,122300,7.263,7.264,7.263,7.263
USDZAR,20100902,122400,7.263,7.263,7.263,7.263
USDZAR,20100902,122500,7.263,7.263,7.260,7.260
USDZAR,20100902,122600,7.261,7.261,7.260,7.260
USDZAR,20100902,122700,7.259,7.259,7.259,7.259
USDZAR,20100902,122800,7.259,7.259,7.259,7.259
USDZAR,20100902,122900,7.260,7.260,7.259,7.259
USDZAR,20100902,123000,7.259,7.260,7.259,7.260
USDZAR,20100902,123100,7.259,7.260,7.259,7.260
USDZAR,20100902,123200,7.260,7.260,7.260,7.260
USDZAR,20100902,123300,7.260,7.260,7.260,7.260
USDZAR,20100902,123400,7.261,7.261,7.261,7.261
USDZAR,20100902,123500,7.261,7.262,7.261,7.262
USDZAR,20100902,123600,7.256,7.259,7.256,7.259
USDZAR,20100902,123700,7.261,7.261,7.259,7.259
USDZAR,20100902,123800,7.258,7.258,7.258,7.258
USDZAR,20100902,123900,7.257,7.257,7.257,7.257
USDZAR,20100902,124000,7.257,7.257,7.255,7.255
USDZAR,20100902,124100,7.259,7.259,7.259,7.259
USDZAR,20100902,124200,7.259,7.259,7.259,7.259
USDZAR,20100902,124300,7.259,7.259,7.258,7.258
USDZAR,20100902,124400,7.258,7.259,7.258,7.259
USDZAR,20100902,124500,7.258,7.259,7.258,7.259
USDZAR,20100902,124600,7.259,7.259,7.259,7.259
USDZAR,20100902,124800,7.259,7.259,7.258,7.258
USDZAR,20100902,124900,7.257,7.259,7.257,7.259
USDZAR,20100902,125000,7.258,7.258,7.257,7.257
USDZAR,20100902,125100,7.257,7.257,7.257,7.257
USDZAR,20100902,125200,7.257,7.257,7.253,7.257
USDZAR,20100902,125300,7.256,7.256,7.254,7.254
USDZAR,20100902,125400,7.255,7.255,7.254,7.254
USDZAR,20100902,125500,7.254,7.254,7.254,7.254
USDZAR,20100902,125600,7.254,7.254,7.254,7.254
USDZAR,20100902,125700,7.253,7.254,7.252,7.252
USDZAR,20100902,125800,7.253,7.253,7.252,7.252
USDZAR,20100902,125900,7.252,7.252,7.252,7.252
USDZAR,20100902,130000,7.247,7.250,7.247,7.250
USDZAR,20100902,130100,7.253,7.253,7.249,7.249
USDZAR,20100902,130200,7.249,7.249,7.249,7.249
USDZAR,20100902,130300,7.248,7.248,7.244,7.244
USDZAR,20100902,130400,7.243,7.243,7.243,7.243
USDZAR,20100902,130500,7.244,7.244,7.243,7.244
USDZAR,20100902,130600,7.243,7.244,7.243,7.244
USDZAR,20100902,130700,7.245,7.245,7.245,7.245
USDZAR,20100902,130800,7.245,7.245,7.245,7.245
USDZAR,20100902,130900,7.247,7.247,7.246,7.246
USDZAR,20100902,131000,7.246,7.246,7.246,7.246
USDZAR,20100902,131100,7.247,7.247,7.247,7.247
USDZAR,20100902,131200,7.247,7.247,7.247,7.247
USDZAR,20100902,131300,7.247,7.247,7.246,7.246
USDZAR,20100902,131400,7.247,7.248,7.247,7.248
USDZAR,20100902,131500,7.247,7.247,7.247,7.247
USDZAR,20100902,131600,7.248,7.248,7.247,7.247
USDZAR,20100902,131700,7.247,7.247,7.247,7.247
USDZAR,20100902,131800,7.247,7.247,7.247,7.247
USDZAR,20100902,131900,7.247,7.247,7.246,7.246
USDZAR,20100902,132000,7.244,7.245,7.244,7.245
USDZAR,20100902,132100,7.245,7.245,7.245,7.245
USDZAR,20100902,132200,7.246,7.246,7.245,7.246
USDZAR,20100902,132300,7.245,7.245,7.245,7.245
USDZAR,20100902,132400,7.245,7.247,7.245,7.247
USDZAR,20100902,132500,7.246,7.246,7.244,7.244
USDZAR,20100902,132600,7.243,7.243,7.242,7.242
USDZAR,20100902,132700,7.243,7.245,7.242,7.245
USDZAR,20100902,132800,7.246,7.246,7.244,7.244
USDZAR,20100902,132900,7.236,7.236,7.236,7.236
USDZAR,20100902,133000,7.245,7.246,7.245,7.246
USDZAR,20100902,133100,7.247,7.249,7.247,7.249
USDZAR,20100902,133200,7.249,7.251,7.249,7.251
USDZAR,20100902,133300,7.252,7.252,7.251,7.251
USDZAR,20100902,133400,7.251,7.251,7.251,7.251
USDZAR,20100902,133500,7.251,7.251,7.251,7.251
USDZAR,20100902,133600,7.251,7.251,7.251,7.251
USDZAR,20100902,133700,7.252,7.253,7.252,7.253
USDZAR,20100902,133800,7.252,7.252,7.252,7.252
USDZAR,20100902,133900,7.250,7.250,7.249,7.249
USDZAR,20100902,134000,7.249,7.250,7.249,7.250
USDZAR,20100902,134100,7.251,7.254,7.251,7.254
USDZAR,20100902,134200,7.254,7.254,7.254,7.254
USDZAR,20100902,134300,7.253,7.253,7.248,7.251
USDZAR,20100902,134400,7.250,7.250,7.250,7.250
USDZAR,20100902,134500,7.252,7.252,7.251,7.251
USDZAR,20100902,134600,7.251,7.252,7.251,7.252
USDZAR,20100902,134700,7.253,7.253,7.253,7.253
USDZAR,20100902,134800,7.254,7.254,7.254,7.254
USDZAR,20100902,134900,7.255,7.255,7.254,7.255
USDZAR,20100902,135000,7.254,7.255,7.254,7.255
USDZAR,20100902,135100,7.254,7.255,7.254,7.255
USDZAR,20100902,135200,7.254,7.255,7.254,7.254
USDZAR,20100902,135300,7.253,7.253,7.252,7.252
USDZAR,20100902,135400,7.252,7.252,7.252,7.252
USDZAR,20100902,135500,7.253,7.253,7.253,7.253
USDZAR,20100902,135600,7.253,7.253,7.252,7.252
USDZAR,20100902,135700,7.251,7.251,7.250,7.250
USDZAR,20100902,135800,7.251,7.251,7.250,7.250
USDZAR,20100902,135900,7.250,7.251,7.250,7.251
USDZAR,20100902,140000,7.252,7.252,7.251,7.251
USDZAR,20100902,140100,7.250,7.250,7.248,7.248
USDZAR,20100902,140200,7.247,7.247,7.245,7.245
USDZAR,20100902,140300,7.244,7.245,7.243,7.243
USDZAR,20100902,140400,7.244,7.245,7.244,7.245
USDZAR,20100902,140500,7.244,7.244,7.239,7.239
USDZAR,20100902,140600,7.240,7.240,7.239,7.239
USDZAR,20100902,140700,7.240,7.240,7.240,7.240
USDZAR,20100902,140800,7.239,7.241,7.239,7.241
USDZAR,20100902,140900,7.242,7.244,7.242,7.244
USDZAR,20100902,141000,7.244,7.244,7.244,7.244
USDZAR,20100902,141100,7.245,7.245,7.245,7.245
USDZAR,20100902,141200,7.244,7.244,7.243,7.243
USDZAR,20100902,141300,7.244,7.244,7.244,7.244
USDZAR,20100902,141400,7.243,7.244,7.243,7.243
USDZAR,20100902,141500,7.244,7.245,7.243,7.243
USDZAR,20100902,141600,7.242,7.242,7.241,7.241
USDZAR,20100902,141700,7.242,7.245,7.242,7.244
USDZAR,20100902,141800,7.245,7.245,7.244,7.245
USDZAR,20100902,141900,7.246,7.252,7.246,7.252
USDZAR,20100902,142000,7.253,7.254,7.253,7.254
USDZAR,20100902,142100,7.255,7.256,7.254,7.254
USDZAR,20100902,142200,7.253,7.253,7.251,7.251
USDZAR,20100902,142300,7.250,7.251,7.250,7.250
USDZAR,20100902,142400,7.247,7.248,7.247,7.247
USDZAR,20100902,142500,7.248,7.251,7.248,7.251
USDZAR,20100902,142600,7.250,7.250,7.248,7.248
USDZAR,20100902,142700,7.249,7.250,7.249,7.250
USDZAR,20100902,142800,7.251,7.254,7.251,7.252
USDZAR,20100902,142900,7.254,7.255,7.254,7.254
USDZAR,20100902,143000,7.255,7.255,7.254,7.254
USDZAR,20100902,143100,7.253,7.254,7.253,7.253
USDZAR,20100902,143200,7.253,7.253,7.253,7.253
USDZAR,20100902,143300,7.252,7.255,7.252,7.254
USDZAR,20100902,143400,7.255,7.256,7.255,7.255
USDZAR,20100902,143500,7.254,7.254,7.254,7.254
USDZAR,20100902,143600,7.255,7.255,7.250,7.252
USDZAR,20100902,143700,7.253,7.254,7.252,7.254
USDZAR,20100902,143800,7.253,7.253,7.252,7.252
USDZAR,20100902,143900,7.253,7.253,7.252,7.252
USDZAR,20100902,144000,7.249,7.253,7.249,7.252
USDZAR,20100902,144100,7.252,7.252,7.251,7.252
USDZAR,20100902,144200,7.254,7.254,7.249,7.249
USDZAR,20100902,144300,7.250,7.250,7.248,7.248
USDZAR,20100902,144400,7.248,7.248,7.247,7.248
USDZAR,20100902,144500,7.249,7.249,7.249,7.249
USDZAR,20100902,144600,7.249,7.249,7.248,7.248
USDZAR,20100902,144700,7.249,7.249,7.248,7.248
USDZAR,20100902,144800,7.249,7.251,7.248,7.248
USDZAR,20100902,144900,7.249,7.249,7.247,7.247
USDZAR,20100902,145000,7.246,7.246,7.246,7.246
USDZAR,20100902,145100,7.246,7.252,7.246,7.251
USDZAR,20100902,145200,7.252,7.254,7.252,7.254
USDZAR,20100902,145300,7.252,7.255,7.252,7.252
USDZAR,20100902,145400,7.251,7.254,7.251,7.254
USDZAR,20100902,145500,7.255,7.255,7.255,7.255
USDZAR,20100902,145600,7.256,7.256,7.254,7.254
USDZAR,20100902,145700,7.255,7.256,7.250,7.251
USDZAR,20100902,145800,7.250,7.250,7.249,7.249
USDZAR,20100902,145900,7.248,7.250,7.247,7.250
USDZAR,20100902,150000,7.251,7.252,7.251,7.252
USDZAR,20100902,150100,7.253,7.253,7.251,7.252
USDZAR,20100902,150200,7.253,7.255,7.253,7.255
USDZAR,20100902,150300,7.254,7.255,7.254,7.255
USDZAR,20100902,150400,7.256,7.261,7.256,7.261
USDZAR,20100902,150500,7.262,7.262,7.260,7.261
USDZAR,20100902,150600,7.262,7.262,7.261,7.261
USDZAR,20100902,150700,7.261,7.261,7.261,7.261
USDZAR,20100902,150800,7.260,7.261,7.260,7.261
USDZAR,20100902,150900,7.261,7.261,7.261,7.261
USDZAR,20100902,151000,7.262,7.262,7.261,7.261
USDZAR,20100902,151100,7.262,7.262,7.258,7.258
USDZAR,20100902,151200,7.259,7.259,7.255,7.256
USDZAR,20100902,151300,7.255,7.257,7.253,7.253
USDZAR,20100902,151400,7.252,7.252,7.244,7.244
USDZAR,20100902,151500,7.245,7.248,7.243,7.245
USDZAR,20100902,151600,7.246,7.246,7.245,7.246
USDZAR,20100902,151700,7.245,7.245,7.241,7.241
USDZAR,20100902,151800,7.240,7.240,7.237,7.238
USDZAR,20100902,151900,7.239,7.241,7.239,7.241
USDZAR,20100902,152000,7.241,7.241,7.240,7.240
USDZAR,20100902,152100,7.241,7.241,7.240,7.240
USDZAR,20100902,152200,7.239,7.239,7.237,7.237
USDZAR,20100902,152300,7.236,7.240,7.236,7.238
USDZAR,20100902,152400,7.239,7.239,7.239,7.239
USDZAR,20100902,152500,7.239,7.240,7.238,7.239
USDZAR,20100902,152600,7.238,7.238,7.234,7.235
USDZAR,20100902,152700,7.234,7.234,7.233,7.233
USDZAR,20100902,152800,7.232,7.232,7.232,7.232
USDZAR,20100902,152900,7.232,7.235,7.232,7.235
USDZAR,20100902,153000,7.236,7.238,7.236,7.237
USDZAR,20100902,153100,7.238,7.239,7.238,7.238
USDZAR,20100902,153200,7.239,7.242,7.239,7.239
USDZAR,20100902,153300,7.240,7.241,7.239,7.239
USDZAR,20100902,153400,7.240,7.242,7.240,7.242
USDZAR,20100902,153500,7.243,7.243,7.240,7.240
USDZAR,20100902,153600,7.241,7.243,7.241,7.243
USDZAR,20100902,153700,7.242,7.244,7.242,7.243
USDZAR,20100902,153800,7.244,7.244,7.242,7.242
USDZAR,20100902,153900,7.241,7.242,7.239,7.239
USDZAR,20100902,154000,7.240,7.240,7.238,7.238
USDZAR,20100902,154100,7.223,7.237,7.223,7.237
USDZAR,20100902,154200,7.236,7.238,7.235,7.238
USDZAR,20100902,154300,7.237,7.237,7.233,7.233
USDZAR,20100902,154400,7.234,7.234,7.232,7.234
USDZAR,20100902,154500,7.235,7.235,7.232,7.232
USDZAR,20100902,154600,7.231,7.237,7.230,7.236
USDZAR,20100902,154700,7.234,7.235,7.233,7.235
USDZAR,20100902,154800,7.234,7.236,7.232,7.232
USDZAR,20100902,154900,7.231,7.231,7.226,7.227
USDZAR,20100902,155000,7.226,7.226,7.216,7.218
USDZAR,20100902,155100,7.221,7.223,7.219,7.223
USDZAR,20100902,155200,7.222,7.225,7.220,7.222
USDZAR,20100902,155300,7.223,7.223,7.222,7.222
USDZAR,20100902,155400,7.223,7.226,7.223,7.225
USDZAR,20100902,155500,7.224,7.230,7.224,7.230
USDZAR,20100902,155600,7.231,7.231,7.227,7.228
USDZAR,20100902,155700,7.229,7.229,7.225,7.225
USDZAR,20100902,155800,7.226,7.228,7.226,7.227
USDZAR,20100902,155900,7.225,7.225,7.220,7.221
USDZAR,20100902,160000,7.220,7.220,7.213,7.213
USDZAR,20100902,160100,7.214,7.220,7.214,7.216
USDZAR,20100902,160200,7.213,7.214,7.213,7.213
USDZAR,20100902,160300,7.214,7.220,7.214,7.219
USDZAR,20100902,160400,7.218,7.218,7.217,7.217
USDZAR,20100902,160500,7.218,7.222,7.217,7.218
USDZAR,20100902,160600,7.219,7.220,7.219,7.220
USDZAR,20100902,160700,7.221,7.224,7.221,7.224
USDZAR,20100902,160800,7.225,7.225,7.223,7.223
USDZAR,20100902,160900,7.225,7.225,7.222,7.224
USDZAR,20100902,161000,7.223,7.224,7.221,7.221
USDZAR,20100902,161100,7.222,7.222,7.219,7.219
USDZAR,20100902,161200,7.220,7.220,7.218,7.219
USDZAR,20100902,161300,7.218,7.219,7.218,7.219
USDZAR,20100902,161400,7.219,7.219,7.218,7.218
USDZAR,20100902,161500,7.219,7.219,7.218,7.218
USDZAR,20100902,161600,7.219,7.220,7.218,7.219
USDZAR,20100902,161700,7.220,7.221,7.220,7.221
USDZAR,20100902,161800,7.222,7.222,7.222,7.222
USDZAR,20100902,161900,7.223,7.227,7.223,7.227
USDZAR,20100902,162000,7.226,7.227,7.226,7.227
USDZAR,20100902,162100,7.226,7.230,7.226,7.230
USDZAR,20100902,162200,7.229,7.230,7.229,7.229
USDZAR,20100902,162300,7.229,7.230,7.229,7.230
USDZAR,20100902,162400,7.229,7.230,7.227,7.227
USDZAR,20100902,162500,7.228,7.228,7.227,7.227
USDZAR,20100902,162600,7.228,7.228,7.226,7.227
USDZAR,20100902,162700,7.228,7.228,7.224,7.225
USDZAR,20100902,162800,7.224,7.227,7.224,7.227
USDZAR,20100902,162900,7.226,7.227,7.226,7.227
USDZAR,20100902,163000,7.226,7.227,7.226,7.227
USDZAR,20100902,163100,7.226,7.227,7.226,7.226
USDZAR,20100902,163200,7.227,7.227,7.226,7.227
USDZAR,20100902,163300,7.226,7.227,7.226,7.226
USDZAR,20100902,163400,7.227,7.227,7.225,7.225
USDZAR,20100902,163500,7.224,7.226,7.224,7.226
USDZAR,20100902,163600,7.226,7.226,7.225,7.225
USDZAR,20100902,163700,7.224,7.225,7.224,7.224
USDZAR,20100902,163800,7.224,7.224,7.223,7.223
USDZAR,20100902,163900,7.224,7.224,7.224,7.224
USDZAR,20100902,164000,7.224,7.224,7.224,7.224
USDZAR,20100902,164100,7.224,7.224,7.220,7.220
USDZAR,20100902,164200,7.219,7.219,7.216,7.217
USDZAR,20100902,164300,7.219,7.219,7.217,7.217
USDZAR,20100902,164400,7.217,7.217,7.217,7.217
USDZAR,20100902,164500,7.218,7.218,7.216,7.216
USDZAR,20100902,164600,7.217,7.219,7.217,7.219
USDZAR,20100902,164700,7.218,7.218,7.218,7.218
USDZAR,20100902,164800,7.218,7.218,7.212,7.212
USDZAR,20100902,164900,7.213,7.213,7.209,7.209
USDZAR,20100902,165000,7.210,7.210,7.207,7.209
USDZAR,20100902,165100,7.207,7.208,7.207,7.207
USDZAR,20100902,165200,7.207,7.208,7.206,7.207
USDZAR,20100902,165300,7.208,7.208,7.207,7.207
USDZAR,20100902,165400,7.208,7.208,7.207,7.208
USDZAR,20100902,165500,7.209,7.211,7.208,7.211
USDZAR,20100902,165600,7.210,7.212,7.209,7.209
USDZAR,20100902,165700,7.210,7.210,7.208,7.209
USDZAR,20100902,165800,7.209,7.209,7.209,7.209
USDZAR,20100902,165900,7.208,7.210,7.208,7.210
USDZAR,20100902,170000,7.209,7.210,7.209,7.210
USDZAR,20100902,170100,7.209,7.209,7.208,7.208
USDZAR,20100902,170200,7.209,7.209,7.208,7.208
USDZAR,20100902,170300,7.208,7.210,7.208,7.210
USDZAR,20100902,170400,7.210,7.210,7.210,7.210
USDZAR,20100902,170500,7.210,7.210,7.210,7.210
USDZAR,20100902,170600,7.209,7.210,7.209,7.210
USDZAR,20100902,170700,7.211,7.215,7.211,7.215
USDZAR,20100902,170800,7.216,7.217,7.216,7.217
USDZAR,20100902,170900,7.216,7.216,7.214,7.215
USDZAR,20100902,171000,7.215,7.215,7.215,7.215
USDZAR,20100902,171100,7.216,7.216,7.214,7.214
USDZAR,20100902,171200,7.213,7.214,7.213,7.214
USDZAR,20100902,171300,7.215,7.215,7.215,7.215
USDZAR,20100902,171400,7.214,7.215,7.213,7.215
USDZAR,20100902,171500,7.214,7.217,7.213,7.217
USDZAR,20100902,171600,7.218,7.218,7.217,7.218
USDZAR,20100902,171700,7.219,7.219,7.218,7.218
USDZAR,20100902,171800,7.218,7.221,7.218,7.221
USDZAR,20100902,171900,7.222,7.223,7.220,7.220
USDZAR,20100902,172000,7.219,7.221,7.219,7.221
USDZAR,20100902,172100,7.221,7.221,7.217,7.220
USDZAR,20100902,172200,7.219,7.221,7.217,7.217
USDZAR,20100902,172300,7.216,7.216,7.208,7.208
USDZAR,20100902,172400,7.215,7.215,7.213,7.213
USDZAR,20100902,172500,7.213,7.214,7.213,7.213
USDZAR,20100902,172600,7.214,7.215,7.214,7.214
USDZAR,20100902,172700,7.215,7.215,7.214,7.215
USDZAR,20100902,172800,7.214,7.214,7.213,7.213
USDZAR,20100902,172900,7.213,7.213,7.212,7.212
USDZAR,20100902,173000,7.213,7.214,7.213,7.214
USDZAR,20100902,173100,7.213,7.213,7.211,7.211
USDZAR,20100902,173200,7.211,7.211,7.209,7.209
USDZAR,20100902,173300,7.210,7.210,7.207,7.207
USDZAR,20100902,173400,7.208,7.209,7.207,7.207
USDZAR,20100902,173500,7.208,7.208,7.208,7.208
USDZAR,20100902,173600,7.209,7.209,7.208,7.208
USDZAR,20100902,173700,7.209,7.209,7.208,7.208
USDZAR,20100902,173800,7.208,7.208,7.208,7.208
USDZAR,20100902,173900,7.206,7.208,7.206,7.208
USDZAR,20100902,174000,7.208,7.208,7.208,7.208
USDZAR,20100902,174100,7.206,7.208,7.206,7.208
USDZAR,20100902,174200,7.207,7.208,7.207,7.208
USDZAR,20100902,174300,7.207,7.207,7.207,7.207
USDZAR,20100902,174400,7.207,7.207,7.207,7.207
USDZAR,20100902,174500,7.208,7.208,7.207,7.207
USDZAR,20100902,174600,7.207,7.208,7.207,7.208
USDZAR,20100902,174700,7.207,7.208,7.207,7.208
USDZAR,20100902,174800,7.209,7.209,7.209,7.209
USDZAR,20100902,174900,7.210,7.210,7.208,7.208
USDZAR,20100902,175000,7.208,7.209,7.208,7.209
USDZAR,20100902,175100,7.209,7.209,7.208,7.208
USDZAR,20100902,175200,7.208,7.208,7.208,7.208
USDZAR,20100902,175300,7.209,7.209,7.208,7.209
USDZAR,20100902,175400,7.209,7.209,7.209,7.209
USDZAR,20100902,175500,7.209,7.209,7.209,7.209
USDZAR,20100902,175600,7.210,7.210,7.209,7.209
USDZAR,20100902,175700,7.210,7.211,7.209,7.210
USDZAR,20100902,175800,7.211,7.211,7.210,7.210
USDZAR,20100902,175900,7.210,7.210,7.210,7.210
USDZAR,20100902,180000,7.210,7.210,7.210,7.210
USDZAR,20100902,180100,7.211,7.212,7.210,7.212
USDZAR,20100902,180200,7.211,7.212,7.211,7.212
USDZAR,20100902,180300,7.211,7.211,7.209,7.209
USDZAR,20100902,180400,7.210,7.212,7.210,7.212
USDZAR,20100902,180500,7.213,7.213,7.213,7.213
USDZAR,20100902,180600,7.209,7.213,7.209,7.213
USDZAR,20100902,180700,7.213,7.213,7.213,7.213
USDZAR,20100902,180800,7.213,7.213,7.213,7.213
USDZAR,20100902,180900,7.212,7.212,7.211,7.211
USDZAR,20100902,181000,7.210,7.210,7.210,7.210
USDZAR,20100902,181100,7.209,7.210,7.209,7.210
USDZAR,20100902,181200,7.210,7.210,7.210,7.210
USDZAR,20100902,181300,7.210,7.211,7.210,7.211
USDZAR,20100902,181400,7.210,7.211,7.210,7.210
USDZAR,20100902,181500,7.210,7.210,7.210,7.210
USDZAR,20100902,181600,7.210,7.210,7.209,7.209
USDZAR,20100902,181700,7.210,7.210,7.210,7.210
USDZAR,20100902,181800,7.210,7.210,7.210,7.210
USDZAR,20100902,181900,7.210,7.211,7.210,7.210
USDZAR,20100902,182000,7.210,7.210,7.210,7.210
USDZAR,20100902,182100,7.211,7.211,7.211,7.211
USDZAR,20100902,182200,7.210,7.210,7.210,7.210
USDZAR,20100902,182300,7.211,7.211,7.211,7.211
USDZAR,20100902,182400,7.211,7.211,7.210,7.210
USDZAR,20100902,182500,7.210,7.210,7.202,7.210
USDZAR,20100902,182600,7.210,7.210,7.210,7.210
USDZAR,20100902,182700,7.210,7.210,7.210,7.210
USDZAR,20100902,182800,7.210,7.210,7.210,7.210
USDZAR,20100902,182900,7.210,7.210,7.210,7.210
USDZAR,20100902,183000,7.211,7.211,7.211,7.211
USDZAR,20100902,183100,7.210,7.210,7.210,7.210
USDZAR,20100902,183200,7.210,7.211,7.210,7.210
USDZAR,20100902,183300,7.211,7.211,7.211,7.211
USDZAR,20100902,183400,7.210,7.210,7.210,7.210
USDZAR,20100902,183500,7.210,7.210,7.210,7.210
USDZAR,20100902,183600,7.210,7.210,7.210,7.210
USDZAR,20100902,183700,7.210,7.210,7.210,7.210
USDZAR,20100902,183800,7.210,7.210,7.210,7.210
USDZAR,20100902,183900,7.210,7.210,7.210,7.210
USDZAR,20100902,184000,7.210,7.210,7.210,7.210
USDZAR,20100902,184100,7.210,7.210,7.210,7.210
USDZAR,20100902,184200,7.210,7.210,7.210,7.210
USDZAR,20100902,184300,7.210,7.210,7.210,7.210
USDZAR,20100902,184400,7.210,7.210,7.210,7.210
USDZAR,20100902,184500,7.210,7.210,7.210,7.210
USDZAR,20100902,184600,7.210,7.210,7.210,7.210
USDZAR,20100902,184700,7.211,7.211,7.211,7.211
USDZAR,20100902,184800,7.210,7.210,7.210,7.210
USDZAR,20100902,184900,7.210,7.210,7.210,7.210
USDZAR,20100902,185000,7.210,7.210,7.210,7.210
USDZAR,20100902,185100,7.210,7.210,7.210,7.210
USDZAR,20100902,185200,7.210,7.210,7.210,7.210
USDZAR,20100902,185300,7.211,7.211,7.211,7.211
USDZAR,20100902,185400,7.211,7.211,7.211,7.211
USDZAR,20100902,185500,7.211,7.211,7.211,7.211
USDZAR,20100902,185600,7.211,7.211,7.211,7.211
USDZAR,20100902,185700,7.211,7.211,7.211,7.211
USDZAR,20100902,185800,7.211,7.214,7.211,7.214
USDZAR,20100902,185900,7.215,7.215,7.215,7.215
USDZAR,20100902,190000,7.215,7.215,7.215,7.215
USDZAR,20100902,190100,7.215,7.216,7.215,7.216
USDZAR,20100902,190200,7.216,7.216,7.216,7.216
USDZAR,20100902,190300,7.216,7.216,7.216,7.216
USDZAR,20100902,190400,7.216,7.216,7.216,7.216
USDZAR,20100902,190500,7.216,7.218,7.215,7.215
USDZAR,20100902,190600,7.217,7.217,7.217,7.217
USDZAR,20100902,190700,7.216,7.216,7.216,7.216
USDZAR,20100902,190800,7.216,7.216,7.216,7.216
USDZAR,20100902,190900,7.216,7.216,7.216,7.216
USDZAR,20100902,191000,7.216,7.216,7.216,7.216
USDZAR,20100902,191100,7.216,7.219,7.216,7.218
USDZAR,20100902,191300,7.218,7.221,7.218,7.221
USDZAR,20100902,191400,7.222,7.222,7.222,7.222
USDZAR,20100902,191500,7.223,7.223,7.223,7.223
USDZAR,20100902,191600,7.222,7.222,7.221,7.222
USDZAR,20100902,191700,7.223,7.223,7.222,7.223
USDZAR,20100902,191800,7.223,7.223,7.223,7.223
USDZAR,20100902,191900,7.222,7.222,7.222,7.222
USDZAR,20100902,192000,7.222,7.222,7.222,7.222
USDZAR,20100902,192100,7.222,7.222,7.222,7.222
USDZAR,20100902,192200,7.222,7.222,7.222,7.222
USDZAR,20100902,192300,7.223,7.223,7.223,7.223
USDZAR,20100902,192400,7.223,7.223,7.222,7.222
USDZAR,20100902,192500,7.219,7.219,7.219,7.219
USDZAR,20100902,192600,7.218,7.218,7.218,7.218
USDZAR,20100902,192700,7.218,7.218,7.218,7.218
USDZAR,20100902,192800,7.218,7.218,7.217,7.217
USDZAR,20100902,192900,7.217,7.217,7.217,7.217
USDZAR,20100902,193000,7.217,7.217,7.217,7.217
USDZAR,20100902,193100,7.217,7.217,7.217,7.217
USDZAR,20100902,193200,7.217,7.217,7.217,7.217
USDZAR,20100902,193300,7.217,7.217,7.217,7.217
USDZAR,20100902,193400,7.217,7.217,7.217,7.217
USDZAR,20100902,193500,7.217,7.217,7.216,7.216
USDZAR,20100902,193600,7.215,7.215,7.214,7.214
USDZAR,20100902,193700,7.214,7.214,7.214,7.214
USDZAR,20100902,193800,7.213,7.214,7.213,7.214
USDZAR,20100902,193900,7.213,7.214,7.213,7.214
USDZAR,20100902,194000,7.213,7.214,7.213,7.214
USDZAR,20100902,194100,7.214,7.214,7.214,7.214
USDZAR,20100902,194200,7.214,7.214,7.214,7.214
USDZAR,20100902,194300,7.215,7.217,7.215,7.217
USDZAR,20100902,194400,7.216,7.222,7.216,7.220
USDZAR,20100902,194500,7.215,7.215,7.215,7.215
USDZAR,20100902,194600,7.220,7.221,7.220,7.220
USDZAR,20100902,194700,7.220,7.220,7.220,7.220
USDZAR,20100902,194800,7.221,7.221,7.219,7.219
USDZAR,20100902,194900,7.219,7.219,7.219,7.219
USDZAR,20100902,195000,7.220,7.221,7.220,7.221
USDZAR,20100902,195100,7.220,7.222,7.219,7.222
USDZAR,20100902,195200,7.223,7.223,7.223,7.223
USDZAR,20100902,195300,7.223,7.223,7.222,7.222
USDZAR,20100902,195400,7.223,7.224,7.221,7.221
USDZAR,20100902,195500,7.220,7.220,7.220,7.220
USDZAR,20100902,195600,7.220,7.221,7.220,7.221
USDZAR,20100902,195700,7.221,7.221,7.221,7.221
USDZAR,20100902,195800,7.221,7.221,7.221,7.221
USDZAR,20100902,195900,7.220,7.220,7.220,7.220
USDZAR,20100902,200000,7.219,7.220,7.219,7.220
USDZAR,20100902,200100,7.220,7.220,7.220,7.220
USDZAR,20100902,200200,7.220,7.220,7.220,7.220
USDZAR,20100902,200300,7.220,7.220,7.220,7.220
USDZAR,20100902,200400,7.220,7.220,7.220,7.220
USDZAR,20100902,200500,7.219,7.219,7.219,7.219
USDZAR,20100902,200600,7.218,7.219,7.218,7.219
USDZAR,20100902,200700,7.218,7.219,7.218,7.218
USDZAR,20100902,200800,7.218,7.218,7.218,7.218
USDZAR,20100902,200900,7.220,7.220,7.220,7.220
USDZAR,20100902,201000,7.220,7.220,7.220,7.220
USDZAR,20100902,201100,7.220,7.220,7.219,7.219
USDZAR,20100902,201200,7.219,7.219,7.219,7.219
USDZAR,20100902,201300,7.219,7.219,7.219,7.219
USDZAR,20100902,201400,7.218,7.218,7.218,7.218
USDZAR,20100902,201500,7.218,7.218,7.218,7.218
USDZAR,20100902,201600,7.218,7.218,7.217,7.217
USDZAR,20100902,201700,7.216,7.216,7.214,7.214
USDZAR,20100902,201800,7.213,7.213,7.213,7.213
USDZAR,20100902,201900,7.213,7.213,7.213,7.213
USDZAR,20100902,202000,7.213,7.213,7.213,7.213
USDZAR,20100902,202100,7.213,7.213,7.213,7.213
USDZAR,20100902,202200,7.214,7.214,7.213,7.214
USDZAR,20100902,202300,7.214,7.215,7.213,7.214
USDZAR,20100902,202400,7.213,7.214,7.213,7.214
USDZAR,20100902,202500,7.214,7.214,7.214,7.214
USDZAR,20100902,202600,7.214,7.216,7.214,7.216
USDZAR,20100902,202700,7.217,7.217,7.214,7.214
USDZAR,20100902,202800,7.214,7.214,7.213,7.213
USDZAR,20100902,202900,7.213,7.213,7.213,7.213
USDZAR,20100902,203000,7.213,7.213,7.213,7.213
USDZAR,20100902,203100,7.213,7.213,7.213,7.213
USDZAR,20100902,203200,7.213,7.213,7.213,7.213
USDZAR,20100902,203300,7.213,7.213,7.213,7.213
USDZAR,20100902,203400,7.213,7.213,7.213,7.213
USDZAR,20100902,203500,7.213,7.213,7.213,7.213
USDZAR,20100902,203600,7.213,7.213,7.213,7.213
USDZAR,20100902,203700,7.213,7.213,7.213,7.213
USDZAR,20100902,203800,7.213,7.213,7.213,7.213
USDZAR,20100902,203900,7.213,7.213,7.213,7.213
USDZAR,20100902,204000,7.213,7.213,7.213,7.213
USDZAR,20100902,204100,7.213,7.213,7.213,7.213
USDZAR,20100902,204200,7.213,7.213,7.213,7.213
USDZAR,20100902,204300,7.213,7.213,7.213,7.213
USDZAR,20100902,204400,7.213,7.213,7.213,7.213
USDZAR,20100902,204500,7.213,7.213,7.213,7.213
USDZAR,20100902,204600,7.213,7.213,7.213,7.213
USDZAR,20100902,204700,7.213,7.213,7.213,7.213
USDZAR,20100902,204800,7.213,7.213,7.213,7.213
USDZAR,20100902,204900,7.213,7.213,7.213,7.213
USDZAR,20100902,205000,7.213,7.213,7.213,7.213
USDZAR,20100902,205100,7.214,7.215,7.213,7.213
USDZAR,20100902,205200,7.213,7.213,7.213,7.213
USDZAR,20100902,205300,7.213,7.213,7.213,7.213
USDZAR,20100902,205400,7.213,7.213,7.213,7.213
USDZAR,20100902,205500,7.213,7.213,7.213,7.213
USDZAR,20100902,205600,7.212,7.212,7.212,7.212
USDZAR,20100902,205700,7.212,7.212,7.211,7.211
USDZAR,20100902,205800,7.212,7.212,7.212,7.212
USDZAR,20100902,205900,7.212,7.212,7.211,7.211
USDZAR,20100902,210000,7.211,7.211,7.211,7.211
USDZAR,20100902,210100,7.211,7.211,7.211,7.211
USDZAR,20100902,210200,7.210,7.210,7.210,7.210
USDZAR,20100902,210300,7.210,7.210,7.210,7.210
USDZAR,20100902,210400,7.210,7.210,7.210,7.210
USDZAR,20100902,210500,7.210,7.210,7.210,7.210
USDZAR,20100902,210600,7.210,7.210,7.210,7.210
USDZAR,20100902,210700,7.210,7.210,7.210,7.210
USDZAR,20100902,210800,7.210,7.210,7.210,7.210
USDZAR,20100902,210900,7.210,7.211,7.210,7.211
USDZAR,20100902,211000,7.210,7.210,7.210,7.210
USDZAR,20100902,211100,7.210,7.210,7.210,7.210
USDZAR,20100902,211200,7.210,7.210,7.210,7.210
USDZAR,20100902,211300,7.210,7.210,7.210,7.210
USDZAR,20100902,211400,7.212,7.212,7.212,7.212
USDZAR,20100902,211500,7.211,7.211,7.211,7.211
USDZAR,20100902,211600,7.211,7.211,7.211,7.211
USDZAR,20100902,211700,7.211,7.213,7.211,7.213
USDZAR,20100902,211800,7.212,7.212,7.212,7.212
USDZAR,20100902,211900,7.212,7.212,7.212,7.212
USDZAR,20100902,212000,7.212,7.212,7.212,7.212
USDZAR,20100902,212100,7.212,7.212,7.212,7.212
USDZAR,20100902,212200,7.212,7.212,7.212,7.212
USDZAR,20100902,212300,7.212,7.212,7.212,7.212
USDZAR,20100902,212400,7.213,7.213,7.212,7.212
USDZAR,20100902,212500,7.212,7.212,7.211,7.211
USDZAR,20100902,212600,7.211,7.211,7.211,7.211
USDZAR,20100902,212700,7.211,7.211,7.211,7.211
USDZAR,20100902,212800,7.211,7.211,7.211,7.211
USDZAR,20100902,212900,7.211,7.211,7.211,7.211
USDZAR,20100902,213000,7.211,7.211,7.211,7.211
USDZAR,20100902,213100,7.211,7.211,7.211,7.211
USDZAR,20100902,213200,7.211,7.213,7.211,7.213
USDZAR,20100902,213300,7.212,7.213,7.212,7.213
USDZAR,20100902,213400,7.213,7.213,7.213,7.213
USDZAR,20100902,213500,7.213,7.213,7.213,7.213
USDZAR,20100902,213600,7.213,7.213,7.213,7.213
USDZAR,20100902,213700,7.213,7.213,7.213,7.213
USDZAR,20100902,213800,7.213,7.213,7.213,7.213
USDZAR,20100902,213900,7.213,7.213,7.213,7.213
USDZAR,20100902,214000,7.213,7.213,7.213,7.213
USDZAR,20100902,214100,7.213,7.213,7.213,7.213
USDZAR,20100902,214200,7.213,7.213,7.213,7.213
USDZAR,20100902,214300,7.213,7.213,7.213,7.213
USDZAR,20100902,214400,7.213,7.213,7.213,7.213
USDZAR,20100902,214500,7.213,7.213,7.213,7.213
USDZAR,20100902,214600,7.213,7.213,7.213,7.213
USDZAR,20100902,214700,7.213,7.213,7.213,7.213
USDZAR,20100902,214800,7.213,7.213,7.213,7.213
USDZAR,20100902,214900,7.213,7.213,7.213,7.213
USDZAR,20100902,215000,7.213,7.213,7.213,7.213
USDZAR,20100902,215100,7.213,7.213,7.213,7.213
USDZAR,20100902,215200,7.213,7.213,7.213,7.213
USDZAR,20100902,215300,7.213,7.213,7.213,7.213
USDZAR,20100902,215400,7.213,7.213,7.213,7.213
USDZAR,20100902,215500,7.212,7.212,7.211,7.211
USDZAR,20100902,215600,7.211,7.211,7.211,7.211
USDZAR,20100902,215700,7.211,7.211,7.211,7.211
USDZAR,20100902,215800,7.211,7.211,7.211,7.211
USDZAR,20100902,215900,7.211,7.211,7.211,7.211
USDZAR,20100902,220000,7.211,7.211,7.211,7.211
USDZAR,20100902,220100,7.211,7.211,7.211,7.211
USDZAR,20100902,220200,7.211,7.211,7.211,7.211
USDZAR,20100902,220300,7.212,7.212,7.211,7.211
USDZAR,20100902,220400,7.211,7.211,7.211,7.211
USDZAR,20100902,220500,7.211,7.211,7.211,7.211
USDZAR,20100902,220600,7.211,7.211,7.211,7.211
USDZAR,20100902,220700,7.211,7.211,7.211,7.211
USDZAR,20100902,220800,7.211,7.211,7.211,7.211
USDZAR,20100902,220900,7.211,7.211,7.211,7.211
USDZAR,20100902,221000,7.211,7.211,7.211,7.211
USDZAR,20100902,221100,7.211,7.211,7.211,7.211
USDZAR,20100902,221200,7.211,7.212,7.211,7.212
USDZAR,20100902,221300,7.213,7.213,7.213,7.213
USDZAR,20100902,221400,7.215,7.215,7.215,7.215
USDZAR,20100902,221500,7.215,7.215,7.214,7.214
USDZAR,20100902,221600,7.212,7.212,7.212,7.212
USDZAR,20100902,221700,7.212,7.213,7.212,7.213
USDZAR,20100902,221800,7.214,7.215,7.214,7.215
USDZAR,20100902,221900,7.216,7.216,7.215,7.215
USDZAR,20100902,222000,7.214,7.215,7.214,7.215
USDZAR,20100902,222100,7.216,7.217,7.216,7.217
USDZAR,20100902,222200,7.217,7.217,7.217,7.217
USDZAR,20100902,222300,7.217,7.217,7.217,7.217
USDZAR,20100902,222400,7.217,7.217,7.217,7.217
USDZAR,20100902,222500,7.217,7.217,7.217,7.217
USDZAR,20100902,222600,7.217,7.217,7.217,7.217
USDZAR,20100902,222700,7.217,7.217,7.217,7.217
USDZAR,20100902,222800,7.216,7.216,7.216,7.216
USDZAR,20100902,222900,7.215,7.216,7.215,7.216
USDZAR,20100902,223000,7.216,7.216,7.216,7.216
USDZAR,20100902,223100,7.216,7.217,7.216,7.217
USDZAR,20100902,223200,7.217,7.217,7.217,7.217
USDZAR,20100902,223300,7.217,7.217,7.217,7.217
USDZAR,20100902,223400,7.217,7.217,7.217,7.217
USDZAR,20100902,223500,7.217,7.217,7.217,7.217
USDZAR,20100902,223600,7.217,7.217,7.217,7.217
USDZAR,20100902,223700,7.217,7.217,7.217,7.217
USDZAR,20100902,223800,7.217,7.217,7.217,7.217
USDZAR,20100902,223900,7.217,7.217,7.217,7.217
USDZAR,20100902,224000,7.217,7.217,7.217,7.217
USDZAR,20100902,224100,7.217,7.217,7.217,7.217
USDZAR,20100902,224200,7.217,7.217,7.217,7.217
USDZAR,20100902,224300,7.217,7.217,7.217,7.217
USDZAR,20100902,224400,7.217,7.217,7.217,7.217
USDZAR,20100902,224500,7.217,7.217,7.217,7.217
USDZAR,20100902,224600,7.217,7.217,7.217,7.217
USDZAR,20100902,224700,7.217,7.217,7.217,7.217
USDZAR,20100902,224800,7.217,7.217,7.217,7.217
USDZAR,20100902,224900,7.217,7.217,7.217,7.217
USDZAR,20100902,225000,7.217,7.217,7.217,7.217
USDZAR,20100902,225100,7.217,7.217,7.217,7.217
USDZAR,20100902,225200,7.217,7.217,7.217,7.217
USDZAR,20100902,225300,7.217,7.217,7.217,7.217
USDZAR,20100902,225400,7.217,7.217,7.217,7.217
USDZAR,20100902,225500,7.217,7.217,7.217,7.217
USDZAR,20100902,225600,7.218,7.218,7.218,7.218
USDZAR,20100902,225700,7.218,7.218,7.218,7.218
USDZAR,20100902,225800,7.218,7.218,7.218,7.218
USDZAR,20100902,225900,7.218,7.218,7.218,7.218
USDZAR,20100902,230000,7.218,7.218,7.218,7.218
USDZAR,20100902,230100,7.218,7.218,7.218,7.218
USDZAR,20100902,230200,7.218,7.218,7.218,7.218
USDZAR,20100902,230300,7.218,7.218,7.217,7.217
USDZAR,20100902,230400,7.216,7.216,7.214,7.215
USDZAR,20100902,230500,7.215,7.217,7.215,7.216
USDZAR,20100902,230600,7.215,7.215,7.215,7.215
USDZAR,20100902,230700,7.220,7.220,7.217,7.217
USDZAR,20100902,230800,7.217,7.217,7.217,7.217
USDZAR,20100902,230900,7.217,7.217,7.217,7.217
USDZAR,20100902,231000,7.217,7.217,7.217,7.217
USDZAR,20100902,231100,7.218,7.218,7.218,7.218
USDZAR,20100902,231200,7.218,7.218,7.218,7.218
USDZAR,20100902,231300,7.221,7.221,7.221,7.221
USDZAR,20100902,231400,7.221,7.221,7.221,7.221
USDZAR,20100902,231500,7.221,7.221,7.221,7.221
USDZAR,20100902,231600,7.221,7.221,7.221,7.221
USDZAR,20100902,231700,7.221,7.221,7.221,7.221
USDZAR,20100902,231800,7.221,7.221,7.221,7.221
USDZAR,20100902,231900,7.221,7.221,7.221,7.221
USDZAR,20100902,232000,7.221,7.221,7.221,7.221
USDZAR,20100902,232100,7.221,7.221,7.221,7.221
USDZAR,20100902,232200,7.221,7.221,7.221,7.221
USDZAR,20100902,232300,7.221,7.221,7.221,7.221
USDZAR,20100902,232400,7.221,7.221,7.221,7.221
USDZAR,20100902,232500,7.221,7.221,7.221,7.221
USDZAR,20100902,232600,7.221,7.221,7.221,7.221
USDZAR,20100902,232700,7.221,7.221,7.221,7.221
USDZAR,20100902,232800,7.221,7.221,7.221,7.221
USDZAR,20100902,232900,7.221,7.221,7.221,7.221
USDZAR,20100902,233000,7.221,7.221,7.221,7.221
USDZAR,20100902,233100,7.221,7.221,7.218,7.218
USDZAR,20100902,233200,7.218,7.218,7.218,7.218
USDZAR,20100902,233300,7.218,7.218,7.218,7.218
USDZAR,20100902,233400,7.218,7.218,7.218,7.218
USDZAR,20100902,233500,7.218,7.218,7.218,7.218
USDZAR,20100902,233600,7.218,7.218,7.218,7.218
USDZAR,20100902,233700,7.218,7.218,7.218,7.218
USDZAR,20100902,233800,7.218,7.218,7.218,7.218
USDZAR,20100902,233900,7.218,7.218,7.218,7.218
USDZAR,20100902,234000,7.218,7.218,7.218,7.218
USDZAR,20100902,234100,7.218,7.218,7.218,7.218
USDZAR,20100902,234200,7.218,7.218,7.218,7.218
USDZAR,20100902,234300,7.218,7.220,7.218,7.220
USDZAR,20100902,234400,7.220,7.220,7.220,7.220
USDZAR,20100902,234500,7.220,7.220,7.220,7.220
USDZAR,20100902,234600,7.220,7.220,7.220,7.220
USDZAR,20100902,234700,7.220,7.220,7.220,7.220
USDZAR,20100902,234800,7.220,7.220,7.220,7.220
USDZAR,20100902,234900,7.220,7.220,7.220,7.220
USDZAR,20100902,235000,7.220,7.220,7.220,7.220
USDZAR,20100902,235100,7.220,7.220,7.220,7.220
USDZAR,20100902,235200,7.220,7.220,7.220,7.220
USDZAR,20100902,235300,7.220,7.220,7.220,7.220
USDZAR,20100902,235400,7.220,7.220,7.220,7.220
USDZAR,20100902,235500,7.220,7.220,7.220,7.220
USDZAR,20100902,235600,7.220,7.220,7.220,7.220
USDZAR,20100902,235700,7.220,7.220,7.218,7.219
USDZAR,20100902,235800,7.218,7.218,7.218,7.218
USDZAR,20100902,235900,7.220,7.220,7.219,7.219
USDZAR,20100903,000000,7.219,7.220,7.219,7.220
EURAUD,20100902,000100,1.4051,1.4051,1.4049,1.4049
EURAUD,20100902,000200,1.4049,1.4049,1.4048,1.4048
EURAUD,20100902,000300,1.4047,1.4047,1.4047,1.4047
EURAUD,20100902,000400,1.4047,1.4047,1.4046,1.4046
EURAUD,20100902,000500,1.4046,1.4048,1.4046,1.4048
EURAUD,20100902,000600,1.4048,1.4048,1.4048,1.4048
EURAUD,20100902,000700,1.4048,1.4054,1.4048,1.4054
EURAUD,20100902,000800,1.4053,1.4055,1.4052,1.4055
EURAUD,20100902,000900,1.4055,1.4055,1.4054,1.4054
EURAUD,20100902,001000,1.4053,1.4053,1.4050,1.4052
EURAUD,20100902,001100,1.4053,1.4053,1.4050,1.4050
EURAUD,20100902,001200,1.4050,1.4050,1.4050,1.4050
EURAUD,20100902,001300,1.4050,1.4053,1.4050,1.4053
EURAUD,20100902,001400,1.4052,1.4052,1.4051,1.4052
EURAUD,20100902,001500,1.4053,1.4053,1.4052,1.4052
EURAUD,20100902,001600,1.4053,1.4053,1.4052,1.4052
EURAUD,20100902,001700,1.4052,1.4052,1.4052,1.4052
EURAUD,20100902,001800,1.4052,1.4052,1.4051,1.4051
EURAUD,20100902,001900,1.4051,1.4051,1.4051,1.4051
EURAUD,20100902,002000,1.4052,1.4052,1.4052,1.4052
EURAUD,20100902,002100,1.4051,1.4051,1.4050,1.4050
EURAUD,20100902,002200,1.4050,1.4051,1.4050,1.4051
EURAUD,20100902,002300,1.4051,1.4051,1.4051,1.4051
EURAUD,20100902,002400,1.4051,1.4052,1.4051,1.4052
EURAUD,20100902,002500,1.4052,1.4052,1.4052,1.4052
EURAUD,20100902,002600,1.4052,1.4052,1.4052,1.4052
EURAUD,20100902,002700,1.4052,1.4054,1.4052,1.4054
EURAUD,20100902,002800,1.4054,1.4054,1.4054,1.4054
EURAUD,20100902,002900,1.4053,1.4055,1.4053,1.4055
EURAUD,20100902,003000,1.4055,1.4055,1.4054,1.4054
EURAUD,20100902,003100,1.4054,1.4054,1.4053,1.4053
EURAUD,20100902,003200,1.4053,1.4055,1.4053,1.4055
EURAUD,20100902,003300,1.4054,1.4054,1.4053,1.4054
EURAUD,20100902,003400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100902,003500,1.4053,1.4056,1.4053,1.4056
EURAUD,20100902,003600,1.4056,1.4056,1.4056,1.4056
EURAUD,20100902,003700,1.4057,1.4061,1.4057,1.4061
EURAUD,20100902,003800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,003900,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,004000,1.4062,1.4063,1.4062,1.4063
EURAUD,20100902,004100,1.4063,1.4064,1.4063,1.4064
EURAUD,20100902,004200,1.4064,1.4064,1.4062,1.4062
EURAUD,20100902,004300,1.4062,1.4062,1.4061,1.4061
EURAUD,20100902,004400,1.4061,1.4061,1.4061,1.4061
EURAUD,20100902,004500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100902,004600,1.4061,1.4061,1.4061,1.4061
EURAUD,20100902,004700,1.4061,1.4064,1.4061,1.4064
EURAUD,20100902,004800,1.4064,1.4066,1.4064,1.4066
EURAUD,20100902,004900,1.4067,1.4067,1.4067,1.4067
EURAUD,20100902,005000,1.4068,1.4069,1.4068,1.4068
EURAUD,20100902,005100,1.4068,1.4068,1.4066,1.4066
EURAUD,20100902,005200,1.4066,1.4066,1.4065,1.4065
EURAUD,20100902,005300,1.4066,1.4067,1.4066,1.4067
EURAUD,20100902,005400,1.4067,1.4067,1.4066,1.4066
EURAUD,20100902,005500,1.4067,1.4067,1.4066,1.4066
EURAUD,20100902,005600,1.4065,1.4065,1.4064,1.4064
EURAUD,20100902,005700,1.4064,1.4067,1.4064,1.4067
EURAUD,20100902,005800,1.4067,1.4069,1.4067,1.4067
EURAUD,20100902,005900,1.4067,1.4067,1.4066,1.4066
EURAUD,20100902,010000,1.4066,1.4067,1.4065,1.4065
EURAUD,20100902,010100,1.4065,1.4065,1.4064,1.4065
EURAUD,20100902,010200,1.4066,1.4071,1.4066,1.4071
EURAUD,20100902,010300,1.4070,1.4070,1.4068,1.4068
EURAUD,20100902,010400,1.4068,1.4068,1.4067,1.4068
EURAUD,20100902,010500,1.4068,1.4069,1.4068,1.4069
EURAUD,20100902,010600,1.4069,1.4071,1.4069,1.4071
EURAUD,20100902,010700,1.4071,1.4074,1.4071,1.4074
EURAUD,20100902,010800,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,010900,1.4077,1.4077,1.4076,1.4076
EURAUD,20100902,011000,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,011100,1.4076,1.4076,1.4074,1.4074
EURAUD,20100902,011200,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,011300,1.4076,1.4076,1.4074,1.4074
EURAUD,20100902,011400,1.4074,1.4074,1.4073,1.4073
EURAUD,20100902,011500,1.4073,1.4076,1.4073,1.4076
EURAUD,20100902,011600,1.4076,1.4080,1.4076,1.4080
EURAUD,20100902,011700,1.4080,1.4080,1.4076,1.4076
EURAUD,20100902,011800,1.4076,1.4076,1.4075,1.4075
EURAUD,20100902,011900,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,012000,1.4076,1.4078,1.4076,1.4078
EURAUD,20100902,012100,1.4079,1.4079,1.4078,1.4078
EURAUD,20100902,012200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,012300,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,012400,1.4076,1.4076,1.4075,1.4075
EURAUD,20100902,012500,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,012600,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,012700,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,012800,1.4075,1.4078,1.4075,1.4078
EURAUD,20100902,012900,1.4079,1.4079,1.4078,1.4079
EURAUD,20100902,013000,1.4078,1.4078,1.4078,1.4078
EURAUD,20100902,013100,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,013200,1.4076,1.4080,1.4076,1.4080
EURAUD,20100902,013300,1.4081,1.4084,1.4081,1.4081
EURAUD,20100902,013400,1.4081,1.4082,1.4081,1.4082
EURAUD,20100902,013500,1.4083,1.4084,1.4083,1.4084
EURAUD,20100902,013600,1.4084,1.4087,1.4084,1.4087
EURAUD,20100902,013700,1.4088,1.4088,1.4086,1.4088
EURAUD,20100902,013800,1.4089,1.4089,1.4087,1.4087
EURAUD,20100902,013900,1.4086,1.4086,1.4085,1.4085
EURAUD,20100902,014000,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,014100,1.4083,1.4083,1.4081,1.4081
EURAUD,20100902,014200,1.4081,1.4082,1.4081,1.4082
EURAUD,20100902,014300,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,014400,1.4082,1.4086,1.4082,1.4084
EURAUD,20100902,014500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,014600,1.4082,1.4084,1.4082,1.4084
EURAUD,20100902,014700,1.4084,1.4084,1.4081,1.4081
EURAUD,20100902,014800,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,014900,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,015000,1.4083,1.4083,1.4083,1.4083
EURAUD,20100902,015100,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,015200,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,015300,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,015400,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,015500,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,015600,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,015700,1.4081,1.4082,1.4081,1.4081
EURAUD,20100902,015800,1.4081,1.4083,1.4081,1.4083
EURAUD,20100902,015900,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,020000,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,020100,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,020200,1.4084,1.4084,1.4082,1.4082
EURAUD,20100902,020300,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,020400,1.4081,1.4082,1.4081,1.4082
EURAUD,20100902,020500,1.4082,1.4083,1.4080,1.4083
EURAUD,20100902,020600,1.4085,1.4086,1.4083,1.4083
EURAUD,20100902,020700,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,020800,1.4082,1.4082,1.4080,1.4080
EURAUD,20100902,020900,1.4081,1.4082,1.4081,1.4082
EURAUD,20100902,021000,1.4083,1.4083,1.4082,1.4083
EURAUD,20100902,021100,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,021200,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,021300,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,021400,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,021500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,021600,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,021700,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,021800,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,021900,1.4081,1.4084,1.4081,1.4084
EURAUD,20100902,022000,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,022100,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,022200,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,022300,1.4081,1.4083,1.4081,1.4083
EURAUD,20100902,022400,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,022500,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,022600,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,022700,1.4083,1.4085,1.4083,1.4085
EURAUD,20100902,022800,1.4084,1.4085,1.4084,1.4085
EURAUD,20100902,022900,1.4087,1.4089,1.4087,1.4089
EURAUD,20100902,023000,1.4088,1.4090,1.4088,1.4090
EURAUD,20100902,023100,1.4090,1.4090,1.4088,1.4088
EURAUD,20100902,023200,1.4088,1.4088,1.4088,1.4088
EURAUD,20100902,023300,1.4088,1.4089,1.4088,1.4089
EURAUD,20100902,023400,1.4089,1.4091,1.4089,1.4091
EURAUD,20100902,023500,1.4092,1.4094,1.4091,1.4094
EURAUD,20100902,023600,1.4094,1.4094,1.4090,1.4090
EURAUD,20100902,023700,1.4091,1.4091,1.4091,1.4091
EURAUD,20100902,023800,1.4092,1.4095,1.4092,1.4095
EURAUD,20100902,023900,1.4096,1.4097,1.4096,1.4096
EURAUD,20100902,024000,1.4096,1.4096,1.4094,1.4094
EURAUD,20100902,024100,1.4094,1.4094,1.4094,1.4094
EURAUD,20100902,024200,1.4093,1.4093,1.4091,1.4091
EURAUD,20100902,024300,1.4091,1.4091,1.4090,1.4091
EURAUD,20100902,024400,1.4091,1.4092,1.4091,1.4092
EURAUD,20100902,024500,1.4092,1.4092,1.4089,1.4089
EURAUD,20100902,024600,1.4088,1.4089,1.4087,1.4089
EURAUD,20100902,024700,1.4089,1.4089,1.4088,1.4088
EURAUD,20100902,024800,1.4088,1.4089,1.4088,1.4089
EURAUD,20100902,024900,1.4089,1.4090,1.4089,1.4090
EURAUD,20100902,025000,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,025100,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,025200,1.4092,1.4092,1.4090,1.4092
EURAUD,20100902,025300,1.4092,1.4093,1.4092,1.4092
EURAUD,20100902,025400,1.4093,1.4093,1.4092,1.4092
EURAUD,20100902,025500,1.4092,1.4093,1.4092,1.4093
EURAUD,20100902,025600,1.4093,1.4093,1.4089,1.4089
EURAUD,20100902,025700,1.4088,1.4089,1.4087,1.4089
EURAUD,20100902,025800,1.4088,1.4088,1.4086,1.4086
EURAUD,20100902,025900,1.4085,1.4086,1.4085,1.4085
EURAUD,20100902,030000,1.4083,1.4086,1.4083,1.4083
EURAUD,20100902,030100,1.4084,1.4087,1.4084,1.4087
EURAUD,20100902,030200,1.4088,1.4089,1.4087,1.4089
EURAUD,20100902,030300,1.4090,1.4090,1.4088,1.4088
EURAUD,20100902,030400,1.4089,1.4089,1.4086,1.4086
EURAUD,20100902,030500,1.4086,1.4088,1.4086,1.4088
EURAUD,20100902,030600,1.4088,1.4089,1.4088,1.4089
EURAUD,20100902,030700,1.4089,1.4090,1.4089,1.4090
EURAUD,20100902,030800,1.4090,1.4090,1.4090,1.4090
EURAUD,20100902,030900,1.4091,1.4091,1.4090,1.4090
EURAUD,20100902,031000,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,031100,1.4093,1.4094,1.4093,1.4094
EURAUD,20100902,031200,1.4094,1.4096,1.4094,1.4096
EURAUD,20100902,031300,1.4095,1.4095,1.4093,1.4093
EURAUD,20100902,031400,1.4092,1.4092,1.4090,1.4090
EURAUD,20100902,031500,1.4090,1.4090,1.4089,1.4089
EURAUD,20100902,031600,1.4089,1.4090,1.4089,1.4090
EURAUD,20100902,031700,1.4089,1.4089,1.4089,1.4089
EURAUD,20100902,031800,1.4089,1.4089,1.4089,1.4089
EURAUD,20100902,031900,1.4089,1.4091,1.4089,1.4089
EURAUD,20100902,032000,1.4090,1.4090,1.4090,1.4090
EURAUD,20100902,032100,1.4090,1.4090,1.4089,1.4089
EURAUD,20100902,032200,1.4090,1.4092,1.4090,1.4092
EURAUD,20100902,032300,1.4091,1.4091,1.4091,1.4091
EURAUD,20100902,032400,1.4090,1.4090,1.4090,1.4090
EURAUD,20100902,032500,1.4090,1.4093,1.4090,1.4093
EURAUD,20100902,032600,1.4092,1.4093,1.4092,1.4093
EURAUD,20100902,032700,1.4094,1.4094,1.4094,1.4094
EURAUD,20100902,032800,1.4094,1.4094,1.4092,1.4092
EURAUD,20100902,032900,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,033000,1.4092,1.4094,1.4092,1.4094
EURAUD,20100902,033100,1.4097,1.4111,1.4097,1.4107
EURAUD,20100902,033200,1.4104,1.4108,1.4104,1.4108
EURAUD,20100902,033300,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,033400,1.4111,1.4111,1.4108,1.4108
EURAUD,20100902,033500,1.4107,1.4107,1.4104,1.4106
EURAUD,20100902,033600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,033700,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,033800,1.4108,1.4108,1.4106,1.4107
EURAUD,20100902,033900,1.4106,1.4106,1.4104,1.4104
EURAUD,20100902,034000,1.4104,1.4105,1.4104,1.4105
EURAUD,20100902,034100,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,034200,1.4106,1.4108,1.4106,1.4108
EURAUD,20100902,034300,1.4108,1.4109,1.4107,1.4107
EURAUD,20100902,034400,1.4106,1.4106,1.4105,1.4106
EURAUD,20100902,034500,1.4106,1.4106,1.4106,1.4106
EURAUD,20100902,034600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,034700,1.4106,1.4106,1.4104,1.4104
EURAUD,20100902,034800,1.4104,1.4104,1.4103,1.4104
EURAUD,20100902,034900,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,035000,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,035100,1.4103,1.4103,1.4101,1.4102
EURAUD,20100902,035200,1.4102,1.4103,1.4101,1.4101
EURAUD,20100902,035300,1.4102,1.4104,1.4102,1.4104
EURAUD,20100902,035400,1.4104,1.4104,1.4102,1.4102
EURAUD,20100902,035500,1.4102,1.4102,1.4101,1.4101
EURAUD,20100902,035600,1.4101,1.4101,1.4098,1.4098
EURAUD,20100902,035700,1.4097,1.4097,1.4096,1.4096
EURAUD,20100902,035800,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,035900,1.4099,1.4099,1.4097,1.4097
EURAUD,20100902,040000,1.4097,1.4101,1.4097,1.4101
EURAUD,20100902,040100,1.4101,1.4101,1.4101,1.4101
EURAUD,20100902,040200,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,040300,1.4101,1.4101,1.4101,1.4101
EURAUD,20100902,040400,1.4101,1.4101,1.4101,1.4101
EURAUD,20100902,040500,1.4101,1.4101,1.4101,1.4101
EURAUD,20100902,040600,1.4101,1.4101,1.4100,1.4101
EURAUD,20100902,040700,1.4102,1.4103,1.4102,1.4103
EURAUD,20100902,040800,1.4104,1.4106,1.4104,1.4106
EURAUD,20100902,040900,1.4106,1.4107,1.4106,1.4106
EURAUD,20100902,041000,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,041100,1.4105,1.4106,1.4104,1.4106
EURAUD,20100902,041200,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,041300,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,041400,1.4107,1.4107,1.4104,1.4104
EURAUD,20100902,041500,1.4103,1.4103,1.4101,1.4101
EURAUD,20100902,041600,1.4101,1.4104,1.4101,1.4104
EURAUD,20100902,041700,1.4105,1.4106,1.4105,1.4106
EURAUD,20100902,041800,1.4107,1.4107,1.4104,1.4104
EURAUD,20100902,041900,1.4104,1.4106,1.4104,1.4106
EURAUD,20100902,042000,1.4107,1.4109,1.4107,1.4109
EURAUD,20100902,042100,1.4109,1.4109,1.4104,1.4104
EURAUD,20100902,042200,1.4103,1.4104,1.4103,1.4103
EURAUD,20100902,042300,1.4102,1.4104,1.4102,1.4104
EURAUD,20100902,042400,1.4104,1.4104,1.4101,1.4101
EURAUD,20100902,042500,1.4101,1.4102,1.4101,1.4102
EURAUD,20100902,042600,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,042700,1.4102,1.4102,1.4101,1.4101
EURAUD,20100902,042800,1.4101,1.4103,1.4101,1.4103
EURAUD,20100902,042900,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,043000,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,043100,1.4103,1.4104,1.4100,1.4100
EURAUD,20100902,043200,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,043300,1.4100,1.4100,1.4100,1.4100
EURAUD,20100902,043400,1.4100,1.4100,1.4095,1.4095
EURAUD,20100902,043500,1.4094,1.4095,1.4094,1.4095
EURAUD,20100902,043600,1.4095,1.4095,1.4095,1.4095
EURAUD,20100902,043700,1.4096,1.4096,1.4095,1.4095
EURAUD,20100902,043800,1.4095,1.4097,1.4095,1.4097
EURAUD,20100902,043900,1.4096,1.4097,1.4096,1.4096
EURAUD,20100902,044000,1.4096,1.4097,1.4095,1.4097
EURAUD,20100902,044100,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,044200,1.4099,1.4099,1.4097,1.4097
EURAUD,20100902,044300,1.4097,1.4098,1.4097,1.4097
EURAUD,20100902,044400,1.4097,1.4097,1.4096,1.4096
EURAUD,20100902,044500,1.4096,1.4096,1.4096,1.4096
EURAUD,20100902,044600,1.4095,1.4095,1.4095,1.4095
EURAUD,20100902,044700,1.4097,1.4100,1.4097,1.4100
EURAUD,20100902,044800,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,044900,1.4101,1.4101,1.4100,1.4100
EURAUD,20100902,045000,1.4101,1.4101,1.4099,1.4099
EURAUD,20100902,045100,1.4099,1.4099,1.4099,1.4099
EURAUD,20100902,045200,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,045300,1.4102,1.4105,1.4102,1.4105
EURAUD,20100902,045400,1.4104,1.4105,1.4103,1.4105
EURAUD,20100902,045500,1.4104,1.4104,1.4102,1.4103
EURAUD,20100902,045600,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,045700,1.4105,1.4107,1.4105,1.4107
EURAUD,20100902,045800,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,045900,1.4107,1.4109,1.4107,1.4109
EURAUD,20100902,050000,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,050100,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,050200,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,050300,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,050400,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,050500,1.4105,1.4105,1.4103,1.4104
EURAUD,20100902,050600,1.4104,1.4105,1.4104,1.4105
EURAUD,20100902,050700,1.4105,1.4105,1.4104,1.4104
EURAUD,20100902,050800,1.4104,1.4104,1.4101,1.4101
EURAUD,20100902,050900,1.4101,1.4103,1.4101,1.4103
EURAUD,20100902,051000,1.4104,1.4105,1.4104,1.4104
EURAUD,20100902,051100,1.4103,1.4104,1.4102,1.4104
EURAUD,20100902,051200,1.4104,1.4107,1.4104,1.4107
EURAUD,20100902,051300,1.4107,1.4109,1.4107,1.4109
EURAUD,20100902,051400,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,051500,1.4108,1.4108,1.4107,1.4107
EURAUD,20100902,051600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,051700,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,051800,1.4105,1.4105,1.4105,1.4105
EURAUD,20100902,051900,1.4105,1.4108,1.4105,1.4108
EURAUD,20100902,052000,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,052100,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,052200,1.4112,1.4112,1.4112,1.4112
EURAUD,20100902,052300,1.4111,1.4111,1.4110,1.4110
EURAUD,20100902,052400,1.4110,1.4110,1.4109,1.4110
EURAUD,20100902,052500,1.4110,1.4111,1.4109,1.4111
EURAUD,20100902,052600,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,052700,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,052800,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,052900,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,053000,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,053100,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,053200,1.4111,1.4114,1.4111,1.4114
EURAUD,20100902,053300,1.4113,1.4115,1.4113,1.4115
EURAUD,20100902,053400,1.4115,1.4117,1.4115,1.4117
EURAUD,20100902,053500,1.4116,1.4116,1.4115,1.4115
EURAUD,20100902,053600,1.4115,1.4116,1.4115,1.4116
EURAUD,20100902,053700,1.4115,1.4115,1.4115,1.4115
EURAUD,20100902,053800,1.4114,1.4115,1.4114,1.4115
EURAUD,20100902,053900,1.4114,1.4114,1.4114,1.4114
EURAUD,20100902,054000,1.4114,1.4114,1.4113,1.4114
EURAUD,20100902,054100,1.4114,1.4114,1.4112,1.4112
EURAUD,20100902,054200,1.4114,1.4115,1.4114,1.4115
EURAUD,20100902,054300,1.4115,1.4117,1.4115,1.4117
EURAUD,20100902,054400,1.4117,1.4117,1.4117,1.4117
EURAUD,20100902,054500,1.4117,1.4117,1.4117,1.4117
EURAUD,20100902,054600,1.4117,1.4118,1.4117,1.4118
EURAUD,20100902,054700,1.4118,1.4118,1.4118,1.4118
EURAUD,20100902,054800,1.4118,1.4118,1.4117,1.4117
EURAUD,20100902,054900,1.4117,1.4117,1.4117,1.4117
EURAUD,20100902,055000,1.4116,1.4116,1.4116,1.4116
EURAUD,20100902,055100,1.4116,1.4117,1.4116,1.4117
EURAUD,20100902,055200,1.4117,1.4117,1.4116,1.4116
EURAUD,20100902,055300,1.4114,1.4114,1.4111,1.4111
EURAUD,20100902,055400,1.4110,1.4110,1.4109,1.4109
EURAUD,20100902,055500,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,055600,1.4111,1.4112,1.4111,1.4111
EURAUD,20100902,055700,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,055800,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,055900,1.4111,1.4113,1.4111,1.4113
EURAUD,20100902,060000,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,060100,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,060200,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,060300,1.4112,1.4113,1.4112,1.4113
EURAUD,20100902,060400,1.4112,1.4112,1.4111,1.4111
EURAUD,20100902,060500,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,060600,1.4111,1.4111,1.4110,1.4110
EURAUD,20100902,060700,1.4110,1.4111,1.4110,1.4110
EURAUD,20100902,060800,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,060900,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,061000,1.4109,1.4109,1.4107,1.4107
EURAUD,20100902,061100,1.4107,1.4108,1.4107,1.4108
EURAUD,20100902,061200,1.4108,1.4109,1.4108,1.4109
EURAUD,20100902,061300,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,061400,1.4108,1.4109,1.4108,1.4109
EURAUD,20100902,061500,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,061600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,061700,1.4109,1.4109,1.4107,1.4107
EURAUD,20100902,061800,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,061900,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,062000,1.4106,1.4106,1.4103,1.4103
EURAUD,20100902,062100,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,062200,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,062300,1.4101,1.4103,1.4101,1.4103
EURAUD,20100902,062400,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,062500,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,062600,1.4105,1.4105,1.4104,1.4104
EURAUD,20100902,062700,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,062800,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,062900,1.4103,1.4103,1.4102,1.4103
EURAUD,20100902,063000,1.4104,1.4106,1.4104,1.4104
EURAUD,20100902,063100,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,063200,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,063300,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,063400,1.4103,1.4104,1.4103,1.4103
EURAUD,20100902,063500,1.4103,1.4103,1.4101,1.4101
EURAUD,20100902,063600,1.4101,1.4102,1.4101,1.4102
EURAUD,20100902,063700,1.4102,1.4103,1.4101,1.4101
EURAUD,20100902,063800,1.4102,1.4102,1.4102,1.4102
EURAUD,20100902,063900,1.4103,1.4104,1.4103,1.4103
EURAUD,20100902,064000,1.4102,1.4102,1.4101,1.4101
EURAUD,20100902,064100,1.4101,1.4101,1.4101,1.4101
EURAUD,20100902,064200,1.4101,1.4103,1.4101,1.4103
EURAUD,20100902,064300,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,064400,1.4104,1.4108,1.4104,1.4108
EURAUD,20100902,064500,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,064600,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,064700,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,064800,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,064900,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,065000,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,065100,1.4108,1.4108,1.4106,1.4107
EURAUD,20100902,065200,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,065300,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,065400,1.4107,1.4108,1.4106,1.4106
EURAUD,20100902,065500,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,065600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,065700,1.4107,1.4108,1.4107,1.4107
EURAUD,20100902,065800,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,065900,1.4107,1.4109,1.4107,1.4109
EURAUD,20100902,070000,1.4110,1.4115,1.4110,1.4115
EURAUD,20100902,070100,1.4114,1.4115,1.4114,1.4115
EURAUD,20100902,070200,1.4114,1.4114,1.4111,1.4111
EURAUD,20100902,070300,1.4113,1.4113,1.4112,1.4112
EURAUD,20100902,070400,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,070500,1.4111,1.4112,1.4111,1.4111
EURAUD,20100902,070600,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,070700,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,070800,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,070900,1.4108,1.4109,1.4108,1.4109
EURAUD,20100902,071000,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,071100,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,071200,1.4110,1.4110,1.4108,1.4108
EURAUD,20100902,071300,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,071400,1.4108,1.4108,1.4107,1.4107
EURAUD,20100902,071500,1.4107,1.4107,1.4105,1.4106
EURAUD,20100902,071600,1.4107,1.4108,1.4107,1.4107
EURAUD,20100902,071700,1.4106,1.4106,1.4104,1.4106
EURAUD,20100902,071800,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,071900,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,072000,1.4104,1.4104,1.4102,1.4102
EURAUD,20100902,072100,1.4101,1.4101,1.4099,1.4099
EURAUD,20100902,072200,1.4098,1.4098,1.4098,1.4098
EURAUD,20100902,072300,1.4097,1.4097,1.4096,1.4096
EURAUD,20100902,072400,1.4096,1.4096,1.4095,1.4095
EURAUD,20100902,072500,1.4096,1.4098,1.4096,1.4098
EURAUD,20100902,072600,1.4097,1.4097,1.4097,1.4097
EURAUD,20100902,072700,1.4098,1.4099,1.4097,1.4097
EURAUD,20100902,072800,1.4096,1.4096,1.4096,1.4096
EURAUD,20100902,072900,1.4096,1.4096,1.4095,1.4095
EURAUD,20100902,073000,1.4094,1.4094,1.4094,1.4094
EURAUD,20100902,073100,1.4094,1.4094,1.4094,1.4094
EURAUD,20100902,073200,1.4094,1.4095,1.4094,1.4095
EURAUD,20100902,073300,1.4095,1.4095,1.4094,1.4094
EURAUD,20100902,073400,1.4093,1.4094,1.4092,1.4094
EURAUD,20100902,073500,1.4095,1.4098,1.4095,1.4096
EURAUD,20100902,073600,1.4094,1.4094,1.4093,1.4093
EURAUD,20100902,073700,1.4094,1.4094,1.4093,1.4093
EURAUD,20100902,073800,1.4093,1.4095,1.4093,1.4095
EURAUD,20100902,073900,1.4095,1.4097,1.4095,1.4097
EURAUD,20100902,074000,1.4097,1.4097,1.4097,1.4097
EURAUD,20100902,074100,1.4096,1.4097,1.4095,1.4097
EURAUD,20100902,074200,1.4097,1.4099,1.4097,1.4098
EURAUD,20100902,074300,1.4098,1.4109,1.4098,1.4108
EURAUD,20100902,074400,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,074500,1.4107,1.4113,1.4107,1.4113
EURAUD,20100902,074600,1.4112,1.4113,1.4110,1.4110
EURAUD,20100902,074700,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,074800,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,074900,1.4108,1.4108,1.4104,1.4104
EURAUD,20100902,075000,1.4104,1.4107,1.4104,1.4104
EURAUD,20100902,075100,1.4103,1.4103,1.4101,1.4102
EURAUD,20100902,075200,1.4104,1.4105,1.4104,1.4105
EURAUD,20100902,075300,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,075400,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,075500,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,075600,1.4108,1.4108,1.4104,1.4104
EURAUD,20100902,075700,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,075800,1.4103,1.4104,1.4103,1.4103
EURAUD,20100902,075900,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,080000,1.4104,1.4104,1.4101,1.4101
EURAUD,20100902,080100,1.4100,1.4100,1.4099,1.4100
EURAUD,20100902,080200,1.4101,1.4101,1.4099,1.4099
EURAUD,20100902,080300,1.4100,1.4100,1.4098,1.4098
EURAUD,20100902,080400,1.4098,1.4099,1.4098,1.4099
EURAUD,20100902,080500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100902,080600,1.4099,1.4100,1.4097,1.4097
EURAUD,20100902,080700,1.4098,1.4099,1.4097,1.4097
EURAUD,20100902,080800,1.4098,1.4098,1.4097,1.4097
EURAUD,20100902,080900,1.4098,1.4101,1.4098,1.4100
EURAUD,20100902,081000,1.4100,1.4102,1.4100,1.4101
EURAUD,20100902,081100,1.4100,1.4100,1.4099,1.4099
EURAUD,20100902,081200,1.4098,1.4099,1.4097,1.4099
EURAUD,20100902,081300,1.4099,1.4099,1.4099,1.4099
EURAUD,20100902,081400,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,081500,1.4098,1.4100,1.4098,1.4100
EURAUD,20100902,081600,1.4101,1.4103,1.4100,1.4103
EURAUD,20100902,081700,1.4104,1.4106,1.4104,1.4105
EURAUD,20100902,081800,1.4106,1.4109,1.4106,1.4109
EURAUD,20100902,081900,1.4110,1.4112,1.4110,1.4111
EURAUD,20100902,082000,1.4110,1.4113,1.4110,1.4113
EURAUD,20100902,082100,1.4114,1.4114,1.4111,1.4111
EURAUD,20100902,082200,1.4112,1.4115,1.4112,1.4113
EURAUD,20100902,082300,1.4115,1.4116,1.4110,1.4110
EURAUD,20100902,082400,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,082500,1.4111,1.4113,1.4111,1.4113
EURAUD,20100902,082600,1.4113,1.4113,1.4111,1.4111
EURAUD,20100902,082700,1.4110,1.4110,1.4107,1.4107
EURAUD,20100902,082800,1.4107,1.4110,1.4107,1.4108
EURAUD,20100902,082900,1.4109,1.4115,1.4109,1.4115
EURAUD,20100902,083000,1.4116,1.4116,1.4115,1.4116
EURAUD,20100902,083100,1.4114,1.4114,1.4110,1.4110
EURAUD,20100902,083200,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,083300,1.4109,1.4113,1.4109,1.4113
EURAUD,20100902,083400,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,083500,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,083600,1.4113,1.4116,1.4113,1.4116
EURAUD,20100902,083700,1.4115,1.4115,1.4113,1.4113
EURAUD,20100902,083800,1.4113,1.4116,1.4113,1.4116
EURAUD,20100902,083900,1.4115,1.4115,1.4114,1.4115
EURAUD,20100902,084000,1.4116,1.4122,1.4116,1.4121
EURAUD,20100902,084100,1.4120,1.4120,1.4119,1.4119
EURAUD,20100902,084200,1.4119,1.4119,1.4118,1.4119
EURAUD,20100902,084300,1.4120,1.4120,1.4118,1.4118
EURAUD,20100902,084400,1.4118,1.4118,1.4116,1.4116
EURAUD,20100902,084500,1.4117,1.4118,1.4117,1.4117
EURAUD,20100902,084600,1.4117,1.4117,1.4115,1.4115
EURAUD,20100902,084700,1.4115,1.4115,1.4114,1.4115
EURAUD,20100902,084800,1.4116,1.4118,1.4116,1.4118
EURAUD,20100902,084900,1.4118,1.4119,1.4118,1.4119
EURAUD,20100902,085000,1.4119,1.4120,1.4119,1.4120
EURAUD,20100902,085100,1.4119,1.4119,1.4113,1.4113
EURAUD,20100902,085200,1.4113,1.4118,1.4113,1.4118
EURAUD,20100902,085300,1.4117,1.4119,1.4117,1.4118
EURAUD,20100902,085400,1.4117,1.4117,1.4116,1.4116
EURAUD,20100902,085500,1.4116,1.4117,1.4116,1.4117
EURAUD,20100902,085600,1.4115,1.4115,1.4112,1.4112
EURAUD,20100902,085700,1.4113,1.4115,1.4113,1.4115
EURAUD,20100902,085800,1.4115,1.4115,1.4114,1.4115
EURAUD,20100902,085900,1.4115,1.4115,1.4114,1.4114
EURAUD,20100902,090000,1.4114,1.4114,1.4111,1.4113
EURAUD,20100902,090100,1.4111,1.4113,1.4110,1.4113
EURAUD,20100902,090200,1.4113,1.4113,1.4109,1.4111
EURAUD,20100902,090300,1.4111,1.4114,1.4111,1.4114
EURAUD,20100902,090400,1.4114,1.4115,1.4114,1.4115
EURAUD,20100902,090500,1.4115,1.4116,1.4114,1.4114
EURAUD,20100902,090600,1.4113,1.4115,1.4111,1.4115
EURAUD,20100902,090700,1.4115,1.4115,1.4113,1.4113
EURAUD,20100902,090800,1.4112,1.4113,1.4110,1.4110
EURAUD,20100902,090900,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,091000,1.4112,1.4114,1.4112,1.4113
EURAUD,20100902,091100,1.4111,1.4113,1.4111,1.4113
EURAUD,20100902,091200,1.4111,1.4111,1.4108,1.4109
EURAUD,20100902,091300,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,091400,1.4111,1.4114,1.4111,1.4114
EURAUD,20100902,091500,1.4113,1.4113,1.4109,1.4109
EURAUD,20100902,091600,1.4107,1.4109,1.4106,1.4109
EURAUD,20100902,091700,1.4108,1.4108,1.4107,1.4108
EURAUD,20100902,091800,1.4108,1.4108,1.4107,1.4108
EURAUD,20100902,091900,1.4109,1.4109,1.4107,1.4108
EURAUD,20100902,092000,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,092100,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,092200,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,092300,1.4108,1.4108,1.4107,1.4108
EURAUD,20100902,092400,1.4108,1.4108,1.4106,1.4107
EURAUD,20100902,092500,1.4108,1.4108,1.4107,1.4108
EURAUD,20100902,092600,1.4109,1.4110,1.4109,1.4109
EURAUD,20100902,092700,1.4108,1.4110,1.4108,1.4108
EURAUD,20100902,092800,1.4109,1.4109,1.4106,1.4107
EURAUD,20100902,092900,1.4106,1.4106,1.4104,1.4104
EURAUD,20100902,093000,1.4104,1.4104,1.4102,1.4102
EURAUD,20100902,093100,1.4102,1.4103,1.4102,1.4103
EURAUD,20100902,093200,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,093300,1.4104,1.4105,1.4102,1.4102
EURAUD,20100902,093400,1.4101,1.4101,1.4099,1.4099
EURAUD,20100902,093500,1.4099,1.4101,1.4099,1.4101
EURAUD,20100902,093600,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,093700,1.4102,1.4104,1.4102,1.4104
EURAUD,20100902,093800,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,093900,1.4103,1.4103,1.4100,1.4100
EURAUD,20100902,094000,1.4099,1.4099,1.4098,1.4099
EURAUD,20100902,094100,1.4099,1.4099,1.4098,1.4098
EURAUD,20100902,094200,1.4099,1.4100,1.4099,1.4100
EURAUD,20100902,094300,1.4101,1.4103,1.4101,1.4103
EURAUD,20100902,094400,1.4102,1.4102,1.4099,1.4099
EURAUD,20100902,094500,1.4099,1.4100,1.4099,1.4100
EURAUD,20100902,094600,1.4101,1.4104,1.4101,1.4104
EURAUD,20100902,094700,1.4103,1.4103,1.4101,1.4101
EURAUD,20100902,094800,1.4101,1.4101,1.4099,1.4099
EURAUD,20100902,094900,1.4100,1.4100,1.4100,1.4100
EURAUD,20100902,095000,1.4101,1.4103,1.4101,1.4102
EURAUD,20100902,095100,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,095200,1.4101,1.4101,1.4100,1.4101
EURAUD,20100902,095300,1.4100,1.4101,1.4099,1.4101
EURAUD,20100902,095400,1.4102,1.4104,1.4102,1.4103
EURAUD,20100902,095500,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,095600,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,095700,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,095800,1.4102,1.4102,1.4101,1.4101
EURAUD,20100902,095900,1.4101,1.4102,1.4099,1.4099
EURAUD,20100902,100000,1.4100,1.4100,1.4100,1.4100
EURAUD,20100902,100100,1.4101,1.4101,1.4100,1.4100
EURAUD,20100902,100200,1.4100,1.4100,1.4099,1.4099
EURAUD,20100902,100300,1.4097,1.4097,1.4094,1.4094
EURAUD,20100902,100400,1.4094,1.4095,1.4093,1.4095
EURAUD,20100902,100500,1.4094,1.4094,1.4092,1.4093
EURAUD,20100902,100600,1.4093,1.4094,1.4093,1.4094
EURAUD,20100902,100700,1.4095,1.4096,1.4095,1.4096
EURAUD,20100902,100800,1.4095,1.4095,1.4093,1.4093
EURAUD,20100902,100900,1.4094,1.4094,1.4089,1.4089
EURAUD,20100902,101000,1.4089,1.4090,1.4089,1.4090
EURAUD,20100902,101100,1.4091,1.4094,1.4091,1.4094
EURAUD,20100902,101200,1.4095,1.4095,1.4093,1.4093
EURAUD,20100902,101300,1.4093,1.4093,1.4092,1.4092
EURAUD,20100902,101400,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,101500,1.4091,1.4091,1.4090,1.4090
EURAUD,20100902,101600,1.4090,1.4090,1.4089,1.4089
EURAUD,20100902,101700,1.4089,1.4094,1.4088,1.4094
EURAUD,20100902,101800,1.4094,1.4094,1.4094,1.4094
EURAUD,20100902,101900,1.4094,1.4094,1.4092,1.4092
EURAUD,20100902,102000,1.4092,1.4097,1.4092,1.4097
EURAUD,20100902,102100,1.4098,1.4098,1.4097,1.4097
EURAUD,20100902,102200,1.4097,1.4100,1.4097,1.4100
EURAUD,20100902,102300,1.4099,1.4099,1.4097,1.4099
EURAUD,20100902,102400,1.4101,1.4101,1.4098,1.4098
EURAUD,20100902,102500,1.4097,1.4100,1.4097,1.4100
EURAUD,20100902,102600,1.4101,1.4104,1.4101,1.4102
EURAUD,20100902,102700,1.4102,1.4102,1.4101,1.4102
EURAUD,20100902,102800,1.4102,1.4103,1.4102,1.4103
EURAUD,20100902,102900,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,103000,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,103100,1.4104,1.4106,1.4104,1.4106
EURAUD,20100902,103200,1.4107,1.4109,1.4107,1.4109
EURAUD,20100902,103300,1.4109,1.4113,1.4109,1.4113
EURAUD,20100902,103400,1.4114,1.4116,1.4114,1.4116
EURAUD,20100902,103500,1.4115,1.4116,1.4115,1.4115
EURAUD,20100902,103600,1.4114,1.4114,1.4114,1.4114
EURAUD,20100902,103700,1.4114,1.4114,1.4111,1.4111
EURAUD,20100902,103800,1.4111,1.4114,1.4111,1.4114
EURAUD,20100902,103900,1.4115,1.4116,1.4111,1.4111
EURAUD,20100902,104000,1.4109,1.4111,1.4109,1.4109
EURAUD,20100902,104100,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,104200,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,104300,1.4112,1.4115,1.4112,1.4115
EURAUD,20100902,104400,1.4117,1.4117,1.4114,1.4114
EURAUD,20100902,104500,1.4114,1.4116,1.4114,1.4116
EURAUD,20100902,104600,1.4116,1.4118,1.4116,1.4118
EURAUD,20100902,104700,1.4119,1.4120,1.4116,1.4116
EURAUD,20100902,104800,1.4117,1.4122,1.4117,1.4122
EURAUD,20100902,104900,1.4121,1.4121,1.4118,1.4118
EURAUD,20100902,105000,1.4118,1.4118,1.4117,1.4117
EURAUD,20100902,105100,1.4117,1.4117,1.4116,1.4116
EURAUD,20100902,105200,1.4114,1.4114,1.4111,1.4111
EURAUD,20100902,105300,1.4113,1.4116,1.4113,1.4115
EURAUD,20100902,105400,1.4115,1.4115,1.4112,1.4112
EURAUD,20100902,105500,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,105600,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,105700,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,105800,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,105900,1.4112,1.4112,1.4111,1.4111
EURAUD,20100902,110000,1.4110,1.4110,1.4108,1.4108
EURAUD,20100902,110100,1.4109,1.4112,1.4109,1.4112
EURAUD,20100902,110200,1.4113,1.4116,1.4113,1.4113
EURAUD,20100902,110300,1.4113,1.4113,1.4111,1.4111
EURAUD,20100902,110400,1.4110,1.4114,1.4110,1.4113
EURAUD,20100902,110500,1.4112,1.4113,1.4111,1.4111
EURAUD,20100902,110600,1.4111,1.4111,1.4108,1.4108
EURAUD,20100902,110700,1.4107,1.4108,1.4107,1.4107
EURAUD,20100902,110800,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,110900,1.4107,1.4108,1.4107,1.4107
EURAUD,20100902,111000,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,111100,1.4106,1.4108,1.4106,1.4106
EURAUD,20100902,111200,1.4104,1.4105,1.4104,1.4104
EURAUD,20100902,111300,1.4103,1.4103,1.4101,1.4101
EURAUD,20100902,111400,1.4101,1.4101,1.4100,1.4100
EURAUD,20100902,111500,1.4099,1.4106,1.4099,1.4106
EURAUD,20100902,111600,1.4107,1.4107,1.4105,1.4105
EURAUD,20100902,111700,1.4105,1.4105,1.4104,1.4104
EURAUD,20100902,111800,1.4103,1.4103,1.4102,1.4103
EURAUD,20100902,111900,1.4103,1.4103,1.4103,1.4103
EURAUD,20100902,112000,1.4102,1.4103,1.4101,1.4101
EURAUD,20100902,112100,1.4101,1.4102,1.4101,1.4102
EURAUD,20100902,112200,1.4103,1.4104,1.4103,1.4104
EURAUD,20100902,112300,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,112400,1.4105,1.4107,1.4105,1.4107
EURAUD,20100902,112500,1.4106,1.4106,1.4104,1.4104
EURAUD,20100902,112600,1.4102,1.4105,1.4102,1.4105
EURAUD,20100902,112700,1.4104,1.4104,1.4101,1.4103
EURAUD,20100902,112800,1.4104,1.4107,1.4104,1.4107
EURAUD,20100902,112900,1.4106,1.4110,1.4105,1.4110
EURAUD,20100902,113000,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,113100,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,113200,1.4111,1.4113,1.4111,1.4111
EURAUD,20100902,113300,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,113400,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,113500,1.4110,1.4110,1.4109,1.4109
EURAUD,20100902,113600,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,113700,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,113800,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,113900,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,114000,1.4111,1.4112,1.4110,1.4112
EURAUD,20100902,114100,1.4112,1.4112,1.4111,1.4111
EURAUD,20100902,114200,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,114300,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,114400,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,114500,1.4110,1.4113,1.4110,1.4113
EURAUD,20100902,114600,1.4113,1.4113,1.4111,1.4111
EURAUD,20100902,114700,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,114800,1.4110,1.4110,1.4108,1.4109
EURAUD,20100902,114900,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,115000,1.4106,1.4106,1.4105,1.4106
EURAUD,20100902,115100,1.4107,1.4108,1.4107,1.4108
EURAUD,20100902,115200,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,115300,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,115400,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,115500,1.4113,1.4114,1.4111,1.4111
EURAUD,20100902,115600,1.4111,1.4113,1.4111,1.4113
EURAUD,20100902,115700,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,115800,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,115900,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,120000,1.4110,1.4110,1.4107,1.4108
EURAUD,20100902,120100,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,120200,1.4111,1.4111,1.4111,1.4111
EURAUD,20100902,120300,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,120400,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,120500,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,120600,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,120700,1.4113,1.4116,1.4113,1.4116
EURAUD,20100902,120800,1.4117,1.4117,1.4117,1.4117
EURAUD,20100902,120900,1.4117,1.4117,1.4116,1.4116
EURAUD,20100902,121000,1.4115,1.4115,1.4115,1.4115
EURAUD,20100902,121100,1.4115,1.4115,1.4113,1.4113
EURAUD,20100902,121200,1.4111,1.4111,1.4109,1.4109
EURAUD,20100902,121300,1.4109,1.4109,1.4109,1.4109
EURAUD,20100902,121400,1.4109,1.4109,1.4108,1.4108
EURAUD,20100902,121500,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,121600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100902,121700,1.4112,1.4112,1.4112,1.4112
EURAUD,20100902,121800,1.4111,1.4112,1.4110,1.4112
EURAUD,20100902,121900,1.4112,1.4112,1.4111,1.4111
EURAUD,20100902,122000,1.4111,1.4112,1.4111,1.4112
EURAUD,20100902,122100,1.4111,1.4112,1.4111,1.4111
EURAUD,20100902,122200,1.4111,1.4112,1.4111,1.4111
EURAUD,20100902,122300,1.4111,1.4111,1.4108,1.4108
EURAUD,20100902,122400,1.4108,1.4108,1.4107,1.4107
EURAUD,20100902,122500,1.4107,1.4108,1.4107,1.4108
EURAUD,20100902,122600,1.4108,1.4109,1.4108,1.4109
EURAUD,20100902,122700,1.4110,1.4110,1.4108,1.4108
EURAUD,20100902,122800,1.4109,1.4110,1.4109,1.4110
EURAUD,20100902,122900,1.4108,1.4108,1.4108,1.4108
EURAUD,20100902,123000,1.4108,1.4110,1.4108,1.4110
EURAUD,20100902,123100,1.4110,1.4110,1.4110,1.4110
EURAUD,20100902,123200,1.4110,1.4112,1.4110,1.4112
EURAUD,20100902,123300,1.4112,1.4113,1.4112,1.4113
EURAUD,20100902,123400,1.4113,1.4113,1.4112,1.4112
EURAUD,20100902,123500,1.4112,1.4112,1.4112,1.4112
EURAUD,20100902,123600,1.4113,1.4114,1.4113,1.4114
EURAUD,20100902,123700,1.4114,1.4114,1.4113,1.4113
EURAUD,20100902,123800,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,123900,1.4114,1.4114,1.4114,1.4114
EURAUD,20100902,124000,1.4115,1.4116,1.4115,1.4116
EURAUD,20100902,124100,1.4116,1.4116,1.4116,1.4116
EURAUD,20100902,124200,1.4116,1.4116,1.4114,1.4114
EURAUD,20100902,124300,1.4115,1.4116,1.4115,1.4116
EURAUD,20100902,124400,1.4117,1.4119,1.4117,1.4119
EURAUD,20100902,124500,1.4119,1.4119,1.4118,1.4119
EURAUD,20100902,124600,1.4120,1.4120,1.4120,1.4120
EURAUD,20100902,124700,1.4120,1.4120,1.4119,1.4119
EURAUD,20100902,124800,1.4119,1.4120,1.4119,1.4120
EURAUD,20100902,124900,1.4120,1.4122,1.4118,1.4122
EURAUD,20100902,125000,1.4122,1.4122,1.4120,1.4120
EURAUD,20100902,125100,1.4119,1.4120,1.4119,1.4120
EURAUD,20100902,125200,1.4120,1.4121,1.4120,1.4121
EURAUD,20100902,125300,1.4121,1.4121,1.4115,1.4115
EURAUD,20100902,125400,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,125500,1.4112,1.4113,1.4112,1.4112
EURAUD,20100902,125600,1.4112,1.4112,1.4112,1.4112
EURAUD,20100902,125700,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,125800,1.4113,1.4113,1.4113,1.4113
EURAUD,20100902,125900,1.4113,1.4113,1.4111,1.4111
EURAUD,20100902,130000,1.4111,1.4111,1.4106,1.4106
EURAUD,20100902,130100,1.4105,1.4105,1.4103,1.4104
EURAUD,20100902,130200,1.4105,1.4106,1.4105,1.4106
EURAUD,20100902,130300,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,130400,1.4105,1.4108,1.4105,1.4108
EURAUD,20100902,130500,1.4109,1.4111,1.4109,1.4111
EURAUD,20100902,130600,1.4110,1.4110,1.4108,1.4108
EURAUD,20100902,130700,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,130800,1.4106,1.4106,1.4106,1.4106
EURAUD,20100902,130900,1.4106,1.4108,1.4106,1.4108
EURAUD,20100902,131000,1.4108,1.4108,1.4107,1.4107
EURAUD,20100902,131100,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,131200,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,131300,1.4107,1.4107,1.4107,1.4107
EURAUD,20100902,131400,1.4107,1.4107,1.4105,1.4105
EURAUD,20100902,131500,1.4105,1.4106,1.4105,1.4106
EURAUD,20100902,131600,1.4106,1.4106,1.4106,1.4106
EURAUD,20100902,131700,1.4106,1.4106,1.4105,1.4106
EURAUD,20100902,131800,1.4107,1.4107,1.4105,1.4105
EURAUD,20100902,131900,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,132000,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,132100,1.4104,1.4104,1.4102,1.4102
EURAUD,20100902,132200,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,132300,1.4102,1.4103,1.4102,1.4103
EURAUD,20100902,132400,1.4102,1.4103,1.4100,1.4103
EURAUD,20100902,132500,1.4103,1.4104,1.4102,1.4104
EURAUD,20100902,132600,1.4103,1.4103,1.4102,1.4103
EURAUD,20100902,132700,1.4104,1.4104,1.4104,1.4104
EURAUD,20100902,132800,1.4105,1.4105,1.4105,1.4105
EURAUD,20100902,132900,1.4105,1.4106,1.4105,1.4106
EURAUD,20100902,133000,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,133100,1.4107,1.4107,1.4103,1.4103
EURAUD,20100902,133200,1.4104,1.4107,1.4104,1.4107
EURAUD,20100902,133300,1.4107,1.4107,1.4105,1.4105
EURAUD,20100902,133400,1.4105,1.4105,1.4104,1.4104
EURAUD,20100902,133500,1.4105,1.4106,1.4105,1.4106
EURAUD,20100902,133600,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,133700,1.4107,1.4107,1.4106,1.4106
EURAUD,20100902,133800,1.4105,1.4106,1.4105,1.4105
EURAUD,20100902,133900,1.4106,1.4107,1.4106,1.4107
EURAUD,20100902,134000,1.4106,1.4107,1.4104,1.4107
EURAUD,20100902,134100,1.4107,1.4107,1.4106,1.4107
EURAUD,20100902,134200,1.4107,1.4108,1.4107,1.4108
EURAUD,20100902,134300,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,134400,1.4105,1.4105,1.4105,1.4105
EURAUD,20100902,134500,1.4105,1.4106,1.4105,1.4105
EURAUD,20100902,134600,1.4104,1.4104,1.4103,1.4103
EURAUD,20100902,134700,1.4101,1.4101,1.4097,1.4097
EURAUD,20100902,134800,1.4096,1.4098,1.4096,1.4098
EURAUD,20100902,134900,1.4098,1.4098,1.4096,1.4097
EURAUD,20100902,135000,1.4098,1.4098,1.4098,1.4098
EURAUD,20100902,135100,1.4098,1.4098,1.4097,1.4097
EURAUD,20100902,135200,1.4097,1.4097,1.4097,1.4097
EURAUD,20100902,135300,1.4097,1.4097,1.4096,1.4096
EURAUD,20100902,135400,1.4094,1.4096,1.4094,1.4096
EURAUD,20100902,135500,1.4096,1.4096,1.4096,1.4096
EURAUD,20100902,135600,1.4096,1.4097,1.4096,1.4097
EURAUD,20100902,135700,1.4098,1.4102,1.4098,1.4102
EURAUD,20100902,135800,1.4103,1.4103,1.4102,1.4102
EURAUD,20100902,135900,1.4102,1.4102,1.4100,1.4100
EURAUD,20100902,140000,1.4102,1.4103,1.4102,1.4102
EURAUD,20100902,140100,1.4102,1.4102,1.4102,1.4102
EURAUD,20100902,140200,1.4102,1.4102,1.4101,1.4101
EURAUD,20100902,140300,1.4100,1.4101,1.4100,1.4100
EURAUD,20100902,140400,1.4099,1.4100,1.4099,1.4099
EURAUD,20100902,140500,1.4097,1.4097,1.4097,1.4097
EURAUD,20100902,140600,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,140700,1.4100,1.4101,1.4100,1.4100
EURAUD,20100902,140800,1.4100,1.4100,1.4099,1.4099
EURAUD,20100902,140900,1.4099,1.4099,1.4097,1.4097
EURAUD,20100902,141000,1.4097,1.4097,1.4097,1.4097
EURAUD,20100902,141100,1.4097,1.4100,1.4097,1.4100
EURAUD,20100902,141200,1.4100,1.4100,1.4100,1.4100
EURAUD,20100902,141300,1.4101,1.4102,1.4100,1.4100
EURAUD,20100902,141400,1.4100,1.4100,1.4099,1.4099
EURAUD,20100902,141500,1.4098,1.4098,1.4096,1.4096
EURAUD,20100902,141600,1.4095,1.4096,1.4095,1.4096
EURAUD,20100902,141700,1.4095,1.4095,1.4095,1.4095
EURAUD,20100902,141800,1.4096,1.4096,1.4094,1.4094
EURAUD,20100902,141900,1.4093,1.4093,1.4093,1.4093
EURAUD,20100902,142000,1.4093,1.4093,1.4088,1.4088
EURAUD,20100902,142100,1.4088,1.4090,1.4088,1.4090
EURAUD,20100902,142200,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,142300,1.4091,1.4092,1.4091,1.4092
EURAUD,20100902,142400,1.4091,1.4092,1.4090,1.4090
EURAUD,20100902,142500,1.4090,1.4090,1.4087,1.4087
EURAUD,20100902,142600,1.4087,1.4088,1.4083,1.4083
EURAUD,20100902,142700,1.4084,1.4086,1.4083,1.4086
EURAUD,20100902,142800,1.4085,1.4085,1.4082,1.4083
EURAUD,20100902,142900,1.4084,1.4087,1.4084,1.4087
EURAUD,20100902,143000,1.4087,1.4090,1.4087,1.4088
EURAUD,20100902,143100,1.4089,1.4090,1.4083,1.4083
EURAUD,20100902,143200,1.4083,1.4090,1.4083,1.4090
EURAUD,20100902,143300,1.4089,1.4090,1.4087,1.4088
EURAUD,20100902,143400,1.4087,1.4088,1.4083,1.4084
EURAUD,20100902,143500,1.4085,1.4085,1.4081,1.4082
EURAUD,20100902,143600,1.4083,1.4088,1.4083,1.4085
EURAUD,20100902,143700,1.4084,1.4084,1.4079,1.4079
EURAUD,20100902,143800,1.4079,1.4082,1.4078,1.4078
EURAUD,20100902,143900,1.4077,1.4078,1.4076,1.4078
EURAUD,20100902,144000,1.4079,1.4081,1.4079,1.4080
EURAUD,20100902,144100,1.4080,1.4083,1.4080,1.4083
EURAUD,20100902,144200,1.4084,1.4085,1.4084,1.4084
EURAUD,20100902,144300,1.4086,1.4095,1.4086,1.4095
EURAUD,20100902,144400,1.4094,1.4094,1.4090,1.4093
EURAUD,20100902,144500,1.4097,1.4099,1.4096,1.4096
EURAUD,20100902,144600,1.4097,1.4099,1.4094,1.4097
EURAUD,20100902,144700,1.4096,1.4098,1.4096,1.4098
EURAUD,20100902,144800,1.4099,1.4099,1.4098,1.4099
EURAUD,20100902,144900,1.4100,1.4103,1.4100,1.4102
EURAUD,20100902,145000,1.4100,1.4104,1.4100,1.4104
EURAUD,20100902,145100,1.4103,1.4103,1.4097,1.4097
EURAUD,20100902,145200,1.4098,1.4099,1.4098,1.4099
EURAUD,20100902,145300,1.4099,1.4099,1.4096,1.4099
EURAUD,20100902,145400,1.4097,1.4097,1.4095,1.4096
EURAUD,20100902,145500,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,145600,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,145700,1.4102,1.4104,1.4102,1.4104
EURAUD,20100902,145800,1.4104,1.4104,1.4101,1.4101
EURAUD,20100902,145900,1.4103,1.4105,1.4103,1.4104
EURAUD,20100902,150000,1.4104,1.4105,1.4104,1.4104
EURAUD,20100902,150100,1.4103,1.4103,1.4100,1.4102
EURAUD,20100902,150200,1.4103,1.4104,1.4100,1.4100
EURAUD,20100902,150300,1.4101,1.4106,1.4101,1.4104
EURAUD,20100902,150400,1.4104,1.4104,1.4099,1.4099
EURAUD,20100902,150500,1.4098,1.4098,1.4096,1.4096
EURAUD,20100902,150600,1.4097,1.4098,1.4095,1.4095
EURAUD,20100902,150700,1.4096,1.4099,1.4096,1.4097
EURAUD,20100902,150800,1.4096,1.4097,1.4095,1.4097
EURAUD,20100902,150900,1.4098,1.4098,1.4093,1.4093
EURAUD,20100902,151000,1.4092,1.4092,1.4090,1.4090
EURAUD,20100902,151100,1.4089,1.4096,1.4089,1.4096
EURAUD,20100902,151200,1.4097,1.4101,1.4097,1.4101
EURAUD,20100902,151300,1.4101,1.4103,1.4101,1.4101
EURAUD,20100902,151400,1.4101,1.4101,1.4099,1.4100
EURAUD,20100902,151500,1.4100,1.4100,1.4098,1.4098
EURAUD,20100902,151600,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,151700,1.4099,1.4100,1.4099,1.4100
EURAUD,20100902,151800,1.4099,1.4099,1.4097,1.4097
EURAUD,20100902,151900,1.4098,1.4098,1.4097,1.4097
EURAUD,20100902,152000,1.4098,1.4100,1.4097,1.4100
EURAUD,20100902,152100,1.4101,1.4102,1.4100,1.4101
EURAUD,20100902,152200,1.4100,1.4101,1.4100,1.4101
EURAUD,20100902,152300,1.4100,1.4101,1.4100,1.4100
EURAUD,20100902,152400,1.4099,1.4099,1.4099,1.4099
EURAUD,20100902,152500,1.4099,1.4100,1.4098,1.4100
EURAUD,20100902,152600,1.4099,1.4104,1.4099,1.4104
EURAUD,20100902,152700,1.4105,1.4105,1.4104,1.4104
EURAUD,20100902,152800,1.4105,1.4108,1.4105,1.4106
EURAUD,20100902,152900,1.4106,1.4108,1.4106,1.4107
EURAUD,20100902,153000,1.4106,1.4106,1.4105,1.4105
EURAUD,20100902,153100,1.4104,1.4106,1.4103,1.4103
EURAUD,20100902,153200,1.4102,1.4102,1.4098,1.4101
EURAUD,20100902,153300,1.4102,1.4103,1.4102,1.4102
EURAUD,20100902,153400,1.4103,1.4103,1.4099,1.4100
EURAUD,20100902,153500,1.4099,1.4099,1.4097,1.4097
EURAUD,20100902,153600,1.4098,1.4100,1.4098,1.4099
EURAUD,20100902,153700,1.4097,1.4097,1.4095,1.4095
EURAUD,20100902,153800,1.4095,1.4096,1.4095,1.4096
EURAUD,20100902,153900,1.4097,1.4101,1.4097,1.4099
EURAUD,20100902,154000,1.4098,1.4098,1.4094,1.4094
EURAUD,20100902,154100,1.4095,1.4099,1.4095,1.4099
EURAUD,20100902,154200,1.4100,1.4101,1.4098,1.4098
EURAUD,20100902,154300,1.4097,1.4099,1.4097,1.4099
EURAUD,20100902,154400,1.4099,1.4099,1.4092,1.4092
EURAUD,20100902,154500,1.4092,1.4094,1.4092,1.4094
EURAUD,20100902,154600,1.4094,1.4094,1.4090,1.4090
EURAUD,20100902,154700,1.4090,1.4090,1.4088,1.4090
EURAUD,20100902,154800,1.4091,1.4091,1.4089,1.4089
EURAUD,20100902,154900,1.4090,1.4090,1.4087,1.4087
EURAUD,20100902,155000,1.4088,1.4088,1.4085,1.4085
EURAUD,20100902,155100,1.4083,1.4083,1.4082,1.4083
EURAUD,20100902,155200,1.4085,1.4086,1.4085,1.4086
EURAUD,20100902,155300,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,155400,1.4082,1.4083,1.4080,1.4080
EURAUD,20100902,155500,1.4079,1.4080,1.4078,1.4080
EURAUD,20100902,155600,1.4081,1.4081,1.4079,1.4079
EURAUD,20100902,155700,1.4078,1.4082,1.4078,1.4082
EURAUD,20100902,155800,1.4081,1.4082,1.4080,1.4080
EURAUD,20100902,155900,1.4079,1.4081,1.4079,1.4081
EURAUD,20100902,160000,1.4082,1.4084,1.4081,1.4083
EURAUD,20100902,160100,1.4080,1.4080,1.4067,1.4068
EURAUD,20100902,160200,1.4068,1.4068,1.4067,1.4067
EURAUD,20100902,160300,1.4068,1.4069,1.4068,1.4069
EURAUD,20100902,160400,1.4070,1.4072,1.4070,1.4071
EURAUD,20100902,160500,1.4072,1.4072,1.4069,1.4070
EURAUD,20100902,160600,1.4069,1.4071,1.4069,1.4071
EURAUD,20100902,160700,1.4071,1.4073,1.4070,1.4072
EURAUD,20100902,160800,1.4071,1.4071,1.4066,1.4069
EURAUD,20100902,160900,1.4068,1.4070,1.4067,1.4069
EURAUD,20100902,161000,1.4071,1.4072,1.4071,1.4071
EURAUD,20100902,161100,1.4072,1.4072,1.4070,1.4070
EURAUD,20100902,161200,1.4071,1.4074,1.4069,1.4072
EURAUD,20100902,161300,1.4071,1.4071,1.4069,1.4069
EURAUD,20100902,161400,1.4070,1.4071,1.4070,1.4071
EURAUD,20100902,161500,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,161600,1.4073,1.4073,1.4069,1.4069
EURAUD,20100902,161700,1.4070,1.4073,1.4070,1.4073
EURAUD,20100902,161800,1.4074,1.4078,1.4073,1.4078
EURAUD,20100902,161900,1.4079,1.4080,1.4079,1.4079
EURAUD,20100902,162000,1.4078,1.4078,1.4072,1.4073
EURAUD,20100902,162100,1.4075,1.4079,1.4075,1.4079
EURAUD,20100902,162200,1.4078,1.4078,1.4076,1.4076
EURAUD,20100902,162300,1.4077,1.4078,1.4076,1.4076
EURAUD,20100902,162400,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,162500,1.4074,1.4074,1.4073,1.4073
EURAUD,20100902,162600,1.4073,1.4076,1.4073,1.4076
EURAUD,20100902,162700,1.4075,1.4075,1.4072,1.4072
EURAUD,20100902,162800,1.4071,1.4072,1.4071,1.4072
EURAUD,20100902,162900,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,163000,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,163100,1.4072,1.4072,1.4071,1.4071
EURAUD,20100902,163200,1.4072,1.4073,1.4072,1.4073
EURAUD,20100902,163300,1.4074,1.4076,1.4074,1.4075
EURAUD,20100902,163400,1.4076,1.4077,1.4074,1.4074
EURAUD,20100902,163500,1.4073,1.4073,1.4072,1.4073
EURAUD,20100902,163600,1.4072,1.4073,1.4071,1.4073
EURAUD,20100902,163700,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,163800,1.4073,1.4073,1.4069,1.4069
EURAUD,20100902,163900,1.4069,1.4070,1.4069,1.4070
EURAUD,20100902,164000,1.4071,1.4073,1.4071,1.4073
EURAUD,20100902,164100,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,164200,1.4071,1.4073,1.4071,1.4073
EURAUD,20100902,164300,1.4073,1.4075,1.4073,1.4075
EURAUD,20100902,164400,1.4075,1.4075,1.4073,1.4073
EURAUD,20100902,164500,1.4074,1.4074,1.4073,1.4073
EURAUD,20100902,164600,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,164700,1.4075,1.4081,1.4075,1.4081
EURAUD,20100902,164800,1.4080,1.4081,1.4078,1.4081
EURAUD,20100902,164900,1.4082,1.4082,1.4079,1.4079
EURAUD,20100902,165000,1.4080,1.4082,1.4080,1.4082
EURAUD,20100902,165100,1.4081,1.4082,1.4080,1.4082
EURAUD,20100902,165200,1.4082,1.4084,1.4082,1.4084
EURAUD,20100902,165300,1.4083,1.4084,1.4083,1.4084
EURAUD,20100902,165400,1.4083,1.4083,1.4080,1.4080
EURAUD,20100902,165500,1.4081,1.4081,1.4080,1.4081
EURAUD,20100902,165600,1.4080,1.4080,1.4076,1.4076
EURAUD,20100902,165700,1.4077,1.4077,1.4076,1.4076
EURAUD,20100902,165800,1.4076,1.4081,1.4076,1.4078
EURAUD,20100902,165900,1.4079,1.4081,1.4079,1.4081
EURAUD,20100902,170000,1.4081,1.4081,1.4076,1.4076
EURAUD,20100902,170100,1.4077,1.4078,1.4077,1.4078
EURAUD,20100902,170200,1.4077,1.4080,1.4077,1.4080
EURAUD,20100902,170300,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,170400,1.4081,1.4082,1.4081,1.4081
EURAUD,20100902,170500,1.4081,1.4081,1.4077,1.4079
EURAUD,20100902,170600,1.4080,1.4084,1.4080,1.4084
EURAUD,20100902,170700,1.4083,1.4085,1.4083,1.4085
EURAUD,20100902,170800,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,170900,1.4082,1.4084,1.4082,1.4084
EURAUD,20100902,171000,1.4084,1.4084,1.4082,1.4082
EURAUD,20100902,171100,1.4082,1.4083,1.4082,1.4082
EURAUD,20100902,171200,1.4082,1.4086,1.4082,1.4086
EURAUD,20100902,171300,1.4087,1.4087,1.4086,1.4086
EURAUD,20100902,171400,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,171500,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,171600,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,171700,1.4082,1.4082,1.4078,1.4078
EURAUD,20100902,171800,1.4078,1.4078,1.4076,1.4076
EURAUD,20100902,171900,1.4076,1.4080,1.4076,1.4078
EURAUD,20100902,172000,1.4078,1.4078,1.4076,1.4076
EURAUD,20100902,172100,1.4076,1.4079,1.4076,1.4079
EURAUD,20100902,172200,1.4080,1.4080,1.4079,1.4080
EURAUD,20100902,172300,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,172400,1.4081,1.4084,1.4081,1.4084
EURAUD,20100902,172500,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,172600,1.4083,1.4086,1.4083,1.4086
EURAUD,20100902,172700,1.4087,1.4089,1.4087,1.4089
EURAUD,20100902,172800,1.4089,1.4089,1.4089,1.4089
EURAUD,20100902,172900,1.4090,1.4091,1.4090,1.4090
EURAUD,20100902,173000,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,173100,1.4091,1.4091,1.4086,1.4086
EURAUD,20100902,173200,1.4086,1.4087,1.4086,1.4086
EURAUD,20100902,173300,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,173400,1.4082,1.4082,1.4081,1.4082
EURAUD,20100902,173500,1.4082,1.4083,1.4081,1.4081
EURAUD,20100902,173600,1.4080,1.4082,1.4080,1.4082
EURAUD,20100902,173700,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,173800,1.4081,1.4081,1.4079,1.4080
EURAUD,20100902,173900,1.4080,1.4082,1.4080,1.4081
EURAUD,20100902,174000,1.4080,1.4080,1.4079,1.4080
EURAUD,20100902,174100,1.4079,1.4079,1.4076,1.4076
EURAUD,20100902,174200,1.4077,1.4077,1.4074,1.4074
EURAUD,20100902,174300,1.4075,1.4077,1.4075,1.4077
EURAUD,20100902,174400,1.4078,1.4078,1.4077,1.4077
EURAUD,20100902,174500,1.4076,1.4078,1.4076,1.4078
EURAUD,20100902,174600,1.4077,1.4080,1.4077,1.4080
EURAUD,20100902,174700,1.4080,1.4080,1.4080,1.4080
EURAUD,20100902,174800,1.4080,1.4081,1.4080,1.4081
EURAUD,20100902,174900,1.4081,1.4082,1.4081,1.4081
EURAUD,20100902,175000,1.4080,1.4080,1.4079,1.4079
EURAUD,20100902,175100,1.4079,1.4081,1.4079,1.4081
EURAUD,20100902,175200,1.4080,1.4082,1.4080,1.4082
EURAUD,20100902,175300,1.4081,1.4081,1.4080,1.4080
EURAUD,20100902,175400,1.4080,1.4082,1.4080,1.4081
EURAUD,20100902,175500,1.4080,1.4081,1.4080,1.4080
EURAUD,20100902,175600,1.4080,1.4081,1.4080,1.4081
EURAUD,20100902,175700,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,175800,1.4081,1.4081,1.4078,1.4078
EURAUD,20100902,175900,1.4077,1.4078,1.4077,1.4078
EURAUD,20100902,180000,1.4079,1.4081,1.4079,1.4081
EURAUD,20100902,180100,1.4082,1.4084,1.4082,1.4084
EURAUD,20100902,180200,1.4085,1.4085,1.4081,1.4081
EURAUD,20100902,180300,1.4080,1.4080,1.4080,1.4080
EURAUD,20100902,180400,1.4081,1.4081,1.4076,1.4076
EURAUD,20100902,180500,1.4076,1.4078,1.4076,1.4078
EURAUD,20100902,180600,1.4078,1.4080,1.4078,1.4078
EURAUD,20100902,180700,1.4078,1.4081,1.4078,1.4081
EURAUD,20100902,180800,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,180900,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,181000,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,181100,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,181200,1.4084,1.4085,1.4084,1.4085
EURAUD,20100902,181300,1.4085,1.4086,1.4085,1.4086
EURAUD,20100902,181400,1.4087,1.4087,1.4086,1.4087
EURAUD,20100902,181500,1.4087,1.4087,1.4085,1.4085
EURAUD,20100902,181600,1.4085,1.4085,1.4082,1.4082
EURAUD,20100902,181700,1.4082,1.4082,1.4079,1.4079
EURAUD,20100902,181800,1.4079,1.4079,1.4079,1.4079
EURAUD,20100902,181900,1.4080,1.4080,1.4079,1.4079
EURAUD,20100902,182000,1.4080,1.4083,1.4080,1.4081
EURAUD,20100902,182100,1.4081,1.4081,1.4080,1.4080
EURAUD,20100902,182200,1.4080,1.4081,1.4079,1.4081
EURAUD,20100902,182300,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,182400,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,182500,1.4085,1.4085,1.4082,1.4083
EURAUD,20100902,182600,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,182700,1.4083,1.4085,1.4083,1.4085
EURAUD,20100902,182800,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,182900,1.4084,1.4086,1.4084,1.4085
EURAUD,20100902,183000,1.4085,1.4085,1.4081,1.4081
EURAUD,20100902,183100,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,183200,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,183300,1.4081,1.4083,1.4081,1.4083
EURAUD,20100902,183400,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,183500,1.4083,1.4087,1.4083,1.4087
EURAUD,20100902,183600,1.4086,1.4086,1.4084,1.4084
EURAUD,20100902,183700,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,183800,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,183900,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,184000,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,184100,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,184200,1.4083,1.4084,1.4083,1.4083
EURAUD,20100902,184300,1.4083,1.4087,1.4083,1.4087
EURAUD,20100902,184400,1.4087,1.4088,1.4087,1.4088
EURAUD,20100902,184500,1.4087,1.4087,1.4087,1.4087
EURAUD,20100902,184600,1.4088,1.4089,1.4088,1.4088
EURAUD,20100902,184700,1.4088,1.4088,1.4087,1.4087
EURAUD,20100902,184800,1.4087,1.4087,1.4086,1.4087
EURAUD,20100902,184900,1.4086,1.4086,1.4085,1.4085
EURAUD,20100902,185000,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,185100,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,185200,1.4086,1.4086,1.4086,1.4086
EURAUD,20100902,185300,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,185400,1.4086,1.4086,1.4085,1.4085
EURAUD,20100902,185500,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,185600,1.4086,1.4086,1.4086,1.4086
EURAUD,20100902,185700,1.4085,1.4085,1.4083,1.4083
EURAUD,20100902,185800,1.4084,1.4084,1.4082,1.4082
EURAUD,20100902,185900,1.4081,1.4081,1.4081,1.4081
EURAUD,20100902,190000,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,190100,1.4083,1.4086,1.4083,1.4086
EURAUD,20100902,190200,1.4086,1.4086,1.4085,1.4085
EURAUD,20100902,190300,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,190400,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,190500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,190600,1.4082,1.4082,1.4082,1.4082
EURAUD,20100902,190700,1.4082,1.4082,1.4079,1.4080
EURAUD,20100902,190800,1.4080,1.4081,1.4079,1.4081
EURAUD,20100902,190900,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,191000,1.4083,1.4083,1.4081,1.4081
EURAUD,20100902,191100,1.4082,1.4083,1.4082,1.4083
EURAUD,20100902,191200,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,191300,1.4085,1.4087,1.4085,1.4086
EURAUD,20100902,191400,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,191500,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,191600,1.4083,1.4083,1.4083,1.4083
EURAUD,20100902,191700,1.4084,1.4084,1.4082,1.4082
EURAUD,20100902,191800,1.4082,1.4085,1.4082,1.4085
EURAUD,20100902,191900,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,192000,1.4084,1.4086,1.4084,1.4086
EURAUD,20100902,192100,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,192200,1.4084,1.4085,1.4084,1.4085
EURAUD,20100902,192300,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,192400,1.4085,1.4086,1.4085,1.4086
EURAUD,20100902,192500,1.4086,1.4086,1.4086,1.4086
EURAUD,20100902,192600,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,192700,1.4085,1.4086,1.4085,1.4086
EURAUD,20100902,192800,1.4087,1.4089,1.4087,1.4089
EURAUD,20100902,192900,1.4089,1.4091,1.4089,1.4090
EURAUD,20100902,193000,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,193100,1.4091,1.4093,1.4091,1.4092
EURAUD,20100902,193200,1.4092,1.4093,1.4092,1.4093
EURAUD,20100902,193300,1.4094,1.4094,1.4093,1.4093
EURAUD,20100902,193400,1.4093,1.4093,1.4092,1.4092
EURAUD,20100902,193500,1.4092,1.4092,1.4091,1.4091
EURAUD,20100902,193600,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,193700,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,193800,1.4092,1.4092,1.4092,1.4092
EURAUD,20100902,193900,1.4093,1.4093,1.4093,1.4093
EURAUD,20100902,194000,1.4093,1.4094,1.4092,1.4092
EURAUD,20100902,194100,1.4090,1.4090,1.4089,1.4089
EURAUD,20100902,194200,1.4089,1.4089,1.4089,1.4089
EURAUD,20100902,194300,1.4088,1.4088,1.4088,1.4088
EURAUD,20100902,194400,1.4088,1.4088,1.4087,1.4088
EURAUD,20100902,194500,1.4088,1.4088,1.4087,1.4087
EURAUD,20100902,194600,1.4087,1.4087,1.4087,1.4087
EURAUD,20100902,194700,1.4087,1.4088,1.4087,1.4088
EURAUD,20100902,194800,1.4089,1.4089,1.4087,1.4088
EURAUD,20100902,194900,1.4086,1.4086,1.4086,1.4086
EURAUD,20100902,195000,1.4087,1.4087,1.4086,1.4086
EURAUD,20100902,195100,1.4086,1.4086,1.4084,1.4084
EURAUD,20100902,195200,1.4084,1.4084,1.4082,1.4082
EURAUD,20100902,195300,1.4083,1.4084,1.4083,1.4084
EURAUD,20100902,195400,1.4084,1.4085,1.4084,1.4085
EURAUD,20100902,195500,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,195600,1.4084,1.4086,1.4084,1.4086
EURAUD,20100902,195700,1.4086,1.4086,1.4084,1.4084
EURAUD,20100902,195800,1.4084,1.4085,1.4084,1.4085
EURAUD,20100902,195900,1.4086,1.4087,1.4086,1.4086
EURAUD,20100902,200000,1.4087,1.4088,1.4087,1.4088
EURAUD,20100902,200100,1.4088,1.4089,1.4088,1.4089
EURAUD,20100902,200200,1.4089,1.4090,1.4089,1.4090
EURAUD,20100902,200300,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,200400,1.4090,1.4091,1.4090,1.4091
EURAUD,20100902,200500,1.4091,1.4091,1.4091,1.4091
EURAUD,20100902,200600,1.4091,1.4091,1.4090,1.4090
EURAUD,20100902,200700,1.4090,1.4090,1.4087,1.4087
EURAUD,20100902,200800,1.4087,1.4088,1.4086,1.4086
EURAUD,20100902,200900,1.4085,1.4085,1.4085,1.4085
EURAUD,20100902,201000,1.4084,1.4084,1.4084,1.4084
EURAUD,20100902,201100,1.4084,1.4085,1.4082,1.4085
EURAUD,20100902,201200,1.4085,1.4085,1.4084,1.4084
EURAUD,20100902,201300,1.4084,1.4084,1.4083,1.4083
EURAUD,20100902,201400,1.4083,1.4085,1.4083,1.4083
EURAUD,20100902,201500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,201600,1.4082,1.4082,1.4079,1.4081
EURAUD,20100902,201700,1.4080,1.4081,1.4080,1.4080
EURAUD,20100902,201800,1.4081,1.4083,1.4081,1.4083
EURAUD,20100902,201900,1.4083,1.4083,1.4082,1.4082
EURAUD,20100902,202000,1.4082,1.4082,1.4081,1.4081
EURAUD,20100902,202100,1.4080,1.4080,1.4076,1.4077
EURAUD,20100902,202200,1.4076,1.4076,1.4074,1.4074
EURAUD,20100902,202300,1.4073,1.4075,1.4073,1.4075
EURAUD,20100902,202400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,202500,1.4076,1.4082,1.4076,1.4082
EURAUD,20100902,202600,1.4083,1.4083,1.4079,1.4079
EURAUD,20100902,202700,1.4078,1.4078,1.4076,1.4076
EURAUD,20100902,202800,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,202900,1.4076,1.4076,1.4073,1.4073
EURAUD,20100902,203000,1.4074,1.4075,1.4074,1.4075
EURAUD,20100902,203100,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,203200,1.4075,1.4076,1.4074,1.4076
EURAUD,20100902,203300,1.4075,1.4075,1.4073,1.4073
EURAUD,20100902,203400,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,203500,1.4072,1.4072,1.4071,1.4071
EURAUD,20100902,203600,1.4071,1.4074,1.4071,1.4074
EURAUD,20100902,203700,1.4075,1.4075,1.4073,1.4073
EURAUD,20100902,203800,1.4073,1.4073,1.4072,1.4073
EURAUD,20100902,203900,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,204000,1.4072,1.4072,1.4068,1.4068
EURAUD,20100902,204100,1.4069,1.4069,1.4067,1.4068
EURAUD,20100902,204200,1.4068,1.4069,1.4068,1.4069
EURAUD,20100902,204300,1.4070,1.4071,1.4069,1.4071
EURAUD,20100902,204400,1.4071,1.4072,1.4071,1.4072
EURAUD,20100902,204500,1.4071,1.4071,1.4069,1.4071
EURAUD,20100902,204600,1.4072,1.4072,1.4070,1.4071
EURAUD,20100902,204700,1.4072,1.4072,1.4071,1.4072
EURAUD,20100902,204800,1.4072,1.4074,1.4071,1.4074
EURAUD,20100902,204900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,205000,1.4073,1.4073,1.4072,1.4073
EURAUD,20100902,205100,1.4073,1.4074,1.4073,1.4073
EURAUD,20100902,205200,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,205300,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,205400,1.4074,1.4074,1.4073,1.4073
EURAUD,20100902,205500,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,205600,1.4075,1.4076,1.4075,1.4075
EURAUD,20100902,205700,1.4074,1.4074,1.4071,1.4071
EURAUD,20100902,205800,1.4070,1.4070,1.4068,1.4068
EURAUD,20100902,205900,1.4068,1.4068,1.4067,1.4067
EURAUD,20100902,210000,1.4066,1.4066,1.4062,1.4062
EURAUD,20100902,210100,1.4061,1.4062,1.4059,1.4062
EURAUD,20100902,210200,1.4063,1.4065,1.4063,1.4065
EURAUD,20100902,210300,1.4063,1.4063,1.4062,1.4062
EURAUD,20100902,210400,1.4062,1.4063,1.4062,1.4063
EURAUD,20100902,210500,1.4063,1.4066,1.4063,1.4066
EURAUD,20100902,210600,1.4065,1.4065,1.4063,1.4063
EURAUD,20100902,210700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,210800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,210900,1.4062,1.4062,1.4061,1.4062
EURAUD,20100902,211000,1.4062,1.4062,1.4060,1.4060
EURAUD,20100902,211100,1.4058,1.4058,1.4057,1.4057
EURAUD,20100902,211200,1.4055,1.4055,1.4055,1.4055
EURAUD,20100902,211300,1.4055,1.4055,1.4055,1.4055
EURAUD,20100902,211400,1.4055,1.4056,1.4055,1.4056
EURAUD,20100902,211500,1.4057,1.4057,1.4057,1.4057
EURAUD,20100902,211600,1.4057,1.4058,1.4057,1.4057
EURAUD,20100902,211700,1.4057,1.4057,1.4057,1.4057
EURAUD,20100902,211800,1.4057,1.4057,1.4056,1.4056
EURAUD,20100902,211900,1.4057,1.4057,1.4056,1.4056
EURAUD,20100902,212000,1.4058,1.4059,1.4058,1.4059
EURAUD,20100902,212100,1.4059,1.4059,1.4059,1.4059
EURAUD,20100902,212200,1.4059,1.4059,1.4057,1.4057
EURAUD,20100902,212300,1.4057,1.4057,1.4057,1.4057
EURAUD,20100902,212400,1.4057,1.4058,1.4057,1.4057
EURAUD,20100902,212500,1.4057,1.4057,1.4054,1.4054
EURAUD,20100902,212600,1.4053,1.4053,1.4047,1.4047
EURAUD,20100902,212700,1.4047,1.4047,1.4047,1.4047
EURAUD,20100902,212800,1.4048,1.4051,1.4048,1.4051
EURAUD,20100902,212900,1.4052,1.4052,1.4051,1.4051
EURAUD,20100902,213000,1.4051,1.4052,1.4051,1.4051
EURAUD,20100902,213100,1.4051,1.4051,1.4051,1.4051
EURAUD,20100902,213200,1.4051,1.4053,1.4051,1.4053
EURAUD,20100902,213300,1.4053,1.4054,1.4053,1.4054
EURAUD,20100902,213400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100902,213500,1.4051,1.4051,1.4051,1.4051
EURAUD,20100902,213600,1.4052,1.4052,1.4050,1.4050
EURAUD,20100902,213700,1.4050,1.4050,1.4049,1.4050
EURAUD,20100902,213800,1.4050,1.4051,1.4050,1.4051
EURAUD,20100902,213900,1.4051,1.4052,1.4051,1.4051
EURAUD,20100902,214000,1.4051,1.4051,1.4050,1.4050
EURAUD,20100902,214100,1.4050,1.4050,1.4049,1.4049
EURAUD,20100902,214200,1.4049,1.4051,1.4049,1.4051
EURAUD,20100902,214300,1.4051,1.4053,1.4051,1.4053
EURAUD,20100902,214400,1.4053,1.4054,1.4053,1.4054
EURAUD,20100902,214500,1.4055,1.4055,1.4054,1.4054
EURAUD,20100902,214600,1.4055,1.4055,1.4055,1.4055
EURAUD,20100902,214700,1.4055,1.4055,1.4054,1.4054
EURAUD,20100902,214800,1.4053,1.4053,1.4052,1.4052
EURAUD,20100902,214900,1.4051,1.4051,1.4051,1.4051
EURAUD,20100902,215000,1.4051,1.4052,1.4050,1.4052
EURAUD,20100902,215100,1.4053,1.4053,1.4052,1.4052
EURAUD,20100902,215200,1.4052,1.4053,1.4052,1.4053
EURAUD,20100902,215300,1.4053,1.4055,1.4053,1.4055
EURAUD,20100902,215400,1.4057,1.4060,1.4057,1.4060
EURAUD,20100902,215500,1.4060,1.4060,1.4060,1.4060
EURAUD,20100902,215600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100902,215700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,215800,1.4061,1.4061,1.4060,1.4060
EURAUD,20100902,215900,1.4060,1.4060,1.4059,1.4059
EURAUD,20100902,220000,1.4059,1.4062,1.4059,1.4060
EURAUD,20100902,220100,1.4059,1.4059,1.4059,1.4059
EURAUD,20100902,220200,1.4059,1.4059,1.4059,1.4059
EURAUD,20100902,220300,1.4059,1.4059,1.4058,1.4058
EURAUD,20100902,220400,1.4058,1.4058,1.4057,1.4057
EURAUD,20100902,220500,1.4057,1.4057,1.4056,1.4056
EURAUD,20100902,220600,1.4056,1.4057,1.4056,1.4057
EURAUD,20100902,220700,1.4056,1.4056,1.4056,1.4056
EURAUD,20100902,220800,1.4056,1.4059,1.4056,1.4059
EURAUD,20100902,220900,1.4058,1.4058,1.4057,1.4057
EURAUD,20100902,221000,1.4055,1.4057,1.4055,1.4057
EURAUD,20100902,221100,1.4057,1.4059,1.4057,1.4059
EURAUD,20100902,221200,1.4059,1.4061,1.4059,1.4061
EURAUD,20100902,221300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,221400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,221500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100902,221600,1.4062,1.4065,1.4062,1.4065
EURAUD,20100902,221700,1.4066,1.4066,1.4066,1.4066
EURAUD,20100902,221800,1.4066,1.4066,1.4064,1.4064
EURAUD,20100902,221900,1.4064,1.4065,1.4064,1.4065
EURAUD,20100902,222000,1.4066,1.4068,1.4066,1.4068
EURAUD,20100902,222100,1.4068,1.4069,1.4068,1.4069
EURAUD,20100902,222200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100902,222300,1.4069,1.4069,1.4066,1.4066
EURAUD,20100902,222400,1.4066,1.4069,1.4066,1.4069
EURAUD,20100902,222500,1.4072,1.4073,1.4072,1.4073
EURAUD,20100902,222600,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,222700,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,222800,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,222900,1.4072,1.4072,1.4071,1.4071
EURAUD,20100902,223000,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,223100,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,223200,1.4072,1.4075,1.4072,1.4075
EURAUD,20100902,223300,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,223400,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,223500,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,223600,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,223700,1.4074,1.4074,1.4072,1.4072
EURAUD,20100902,223800,1.4073,1.4074,1.4073,1.4073
EURAUD,20100902,223900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,224000,1.4075,1.4075,1.4074,1.4075
EURAUD,20100902,224100,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,224200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,224300,1.4076,1.4076,1.4075,1.4075
EURAUD,20100902,224400,1.4075,1.4076,1.4075,1.4075
EURAUD,20100902,224500,1.4076,1.4078,1.4076,1.4078
EURAUD,20100902,224600,1.4078,1.4078,1.4076,1.4076
EURAUD,20100902,224700,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,224800,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,224900,1.4075,1.4076,1.4075,1.4075
EURAUD,20100902,225000,1.4074,1.4075,1.4074,1.4075
EURAUD,20100902,225100,1.4076,1.4079,1.4076,1.4079
EURAUD,20100902,225200,1.4080,1.4080,1.4080,1.4080
EURAUD,20100902,225300,1.4079,1.4079,1.4076,1.4076
EURAUD,20100902,225400,1.4075,1.4076,1.4073,1.4073
EURAUD,20100902,225500,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,225600,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,225700,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,225800,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,225900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,230000,1.4074,1.4074,1.4072,1.4072
EURAUD,20100902,230100,1.4072,1.4073,1.4072,1.4072
EURAUD,20100902,230200,1.4072,1.4073,1.4072,1.4072
EURAUD,20100902,230300,1.4072,1.4074,1.4072,1.4074
EURAUD,20100902,230400,1.4074,1.4074,1.4069,1.4069
EURAUD,20100902,230500,1.4071,1.4074,1.4071,1.4074
EURAUD,20100902,230600,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,230700,1.4072,1.4073,1.4072,1.4073
EURAUD,20100902,230800,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,230900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,231000,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,231100,1.4074,1.4075,1.4074,1.4074
EURAUD,20100902,231200,1.4074,1.4075,1.4074,1.4075
EURAUD,20100902,231300,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,231400,1.4076,1.4076,1.4075,1.4075
EURAUD,20100902,231500,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,231600,1.4073,1.4073,1.4071,1.4071
EURAUD,20100902,231700,1.4072,1.4073,1.4072,1.4073
EURAUD,20100902,231800,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,231900,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,232000,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,232100,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,232200,1.4073,1.4075,1.4073,1.4075
EURAUD,20100902,232300,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,232400,1.4073,1.4073,1.4072,1.4073
EURAUD,20100902,232500,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,232600,1.4073,1.4073,1.4072,1.4072
EURAUD,20100902,232700,1.4072,1.4072,1.4072,1.4072
EURAUD,20100902,232800,1.4071,1.4072,1.4071,1.4072
EURAUD,20100902,232900,1.4072,1.4072,1.4071,1.4071
EURAUD,20100902,233000,1.4071,1.4071,1.4071,1.4071
EURAUD,20100902,233100,1.4071,1.4071,1.4069,1.4071
EURAUD,20100902,233200,1.4071,1.4071,1.4071,1.4071
EURAUD,20100902,233300,1.4071,1.4071,1.4071,1.4071
EURAUD,20100902,233400,1.4071,1.4072,1.4071,1.4072
EURAUD,20100902,233500,1.4072,1.4073,1.4072,1.4073
EURAUD,20100902,233600,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,233700,1.4073,1.4073,1.4070,1.4070
EURAUD,20100902,233800,1.4070,1.4070,1.4069,1.4069
EURAUD,20100902,233900,1.4069,1.4070,1.4069,1.4070
EURAUD,20100902,234000,1.4070,1.4070,1.4070,1.4070
EURAUD,20100902,234100,1.4070,1.4076,1.4070,1.4076
EURAUD,20100902,234200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100902,234300,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,234400,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,234500,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,234600,1.4075,1.4075,1.4072,1.4074
EURAUD,20100902,234700,1.4075,1.4075,1.4073,1.4075
EURAUD,20100902,234800,1.4075,1.4075,1.4075,1.4075
EURAUD,20100902,234900,1.4075,1.4075,1.4074,1.4074
EURAUD,20100902,235000,1.4074,1.4074,1.4073,1.4073
EURAUD,20100902,235100,1.4073,1.4074,1.4073,1.4074
EURAUD,20100902,235200,1.4073,1.4073,1.4073,1.4073
EURAUD,20100902,235300,1.4073,1.4073,1.4072,1.4073
EURAUD,20100902,235400,1.4073,1.4073,1.4071,1.4071
EURAUD,20100902,235500,1.4072,1.4075,1.4072,1.4075
EURAUD,20100902,235600,1.4074,1.4074,1.4074,1.4074
EURAUD,20100902,235700,1.4075,1.4076,1.4075,1.4076
EURAUD,20100902,235800,1.4078,1.4078,1.4078,1.4078
EURAUD,20100902,235900,1.4078,1.4079,1.4078,1.4079
EURAUD,20100903,000000,1.4078,1.4078,1.4078,1.4078
EURNZD,20100902,000100,1.7972,1.7972,1.7970,1.7970
EURNZD,20100902,000200,1.7969,1.7970,1.7966,1.7966
EURNZD,20100902,000300,1.7965,1.7967,1.7965,1.7967
EURNZD,20100902,000400,1.7965,1.7965,1.7965,1.7965
EURNZD,20100902,000500,1.7965,1.7965,1.7964,1.7965
EURNZD,20100902,000600,1.7965,1.7967,1.7965,1.7967
EURNZD,20100902,000700,1.7968,1.7969,1.7968,1.7969
EURNZD,20100902,000800,1.7969,1.7969,1.7965,1.7965
EURNZD,20100902,000900,1.7966,1.7967,1.7966,1.7966
EURNZD,20100902,001000,1.7965,1.7968,1.7965,1.7968
EURNZD,20100902,001100,1.7970,1.7971,1.7970,1.7971
EURNZD,20100902,001200,1.7972,1.7972,1.7967,1.7967
EURNZD,20100902,001300,1.7967,1.7969,1.7967,1.7969
EURNZD,20100902,001400,1.7970,1.7970,1.7969,1.7970
EURNZD,20100902,001500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,001600,1.7969,1.7970,1.7969,1.7970
EURNZD,20100902,001700,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,001800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,001900,1.7970,1.7970,1.7969,1.7969
EURNZD,20100902,002000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100902,002100,1.7968,1.7968,1.7967,1.7967
EURNZD,20100902,002200,1.7967,1.7967,1.7967,1.7967
EURNZD,20100902,002300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100902,002400,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,002500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,002600,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,002700,1.7970,1.7971,1.7970,1.7971
EURNZD,20100902,002800,1.7971,1.7971,1.7971,1.7971
EURNZD,20100902,002900,1.7971,1.7971,1.7971,1.7971
EURNZD,20100902,003000,1.7971,1.7971,1.7971,1.7971
EURNZD,20100902,003100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100902,003200,1.7970,1.7972,1.7970,1.7972
EURNZD,20100902,003300,1.7972,1.7972,1.7972,1.7972
EURNZD,20100902,003400,1.7972,1.7972,1.7972,1.7972
EURNZD,20100902,003500,1.7972,1.7972,1.7972,1.7972
EURNZD,20100902,003600,1.7971,1.7973,1.7971,1.7973
EURNZD,20100902,003700,1.7974,1.7974,1.7974,1.7974
EURNZD,20100902,003800,1.7974,1.7979,1.7974,1.7979
EURNZD,20100902,003900,1.7979,1.7979,1.7979,1.7979
EURNZD,20100902,004000,1.7977,1.7977,1.7977,1.7977
EURNZD,20100902,004100,1.7977,1.7977,1.7976,1.7976
EURNZD,20100902,004200,1.7976,1.7976,1.7976,1.7976
EURNZD,20100902,004300,1.7976,1.7976,1.7975,1.7975
EURNZD,20100902,004400,1.7975,1.7976,1.7975,1.7976
EURNZD,20100902,004500,1.7976,1.7976,1.7975,1.7975
EURNZD,20100902,004600,1.7975,1.7975,1.7975,1.7975
EURNZD,20100902,004700,1.7975,1.7976,1.7975,1.7976
EURNZD,20100902,004800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100902,004900,1.7976,1.7976,1.7976,1.7976
EURNZD,20100902,005000,1.7977,1.7982,1.7977,1.7978
EURNZD,20100902,005100,1.7977,1.7977,1.7977,1.7977
EURNZD,20100902,005200,1.7976,1.7976,1.7975,1.7975
EURNZD,20100902,005300,1.7975,1.7975,1.7975,1.7975
EURNZD,20100902,005400,1.7975,1.7976,1.7975,1.7976
EURNZD,20100902,005500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100902,005600,1.7974,1.7974,1.7974,1.7974
EURNZD,20100902,005700,1.7974,1.7977,1.7974,1.7977
EURNZD,20100902,005800,1.7977,1.7977,1.7977,1.7977
EURNZD,20100902,005900,1.7976,1.7976,1.7974,1.7974
EURNZD,20100902,010000,1.7975,1.7976,1.7975,1.7976
EURNZD,20100902,010100,1.7976,1.7976,1.7975,1.7976
EURNZD,20100902,010200,1.7977,1.7980,1.7977,1.7979
EURNZD,20100902,010300,1.7978,1.7978,1.7977,1.7978
EURNZD,20100902,010400,1.7979,1.7979,1.7979,1.7979
EURNZD,20100902,010500,1.7979,1.7979,1.7979,1.7979
EURNZD,20100902,010600,1.7980,1.7982,1.7980,1.7982
EURNZD,20100902,010700,1.7982,1.7984,1.7982,1.7984
EURNZD,20100902,010800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100902,010900,1.7985,1.7988,1.7985,1.7988
EURNZD,20100902,011000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100902,011100,1.7991,1.7991,1.7990,1.7991
EURNZD,20100902,011200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100902,011300,1.7993,1.7993,1.7992,1.7992
EURNZD,20100902,011400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100902,011500,1.7990,1.7992,1.7990,1.7992
EURNZD,20100902,011600,1.7993,1.7994,1.7993,1.7994
EURNZD,20100902,011700,1.7994,1.7995,1.7994,1.7994
EURNZD,20100902,011800,1.7994,1.7994,1.7994,1.7994
EURNZD,20100902,011900,1.7994,1.7995,1.7994,1.7994
EURNZD,20100902,012000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100902,012100,1.7989,1.7990,1.7989,1.7990
EURNZD,20100902,012200,1.7989,1.7989,1.7989,1.7989
EURNZD,20100902,012300,1.7989,1.7990,1.7989,1.7990
EURNZD,20100902,012400,1.7990,1.7990,1.7988,1.7988
EURNZD,20100902,012500,1.7987,1.7987,1.7984,1.7984
EURNZD,20100902,012600,1.7986,1.7991,1.7986,1.7991
EURNZD,20100902,012700,1.7990,1.7990,1.7989,1.7989
EURNZD,20100902,012800,1.7990,1.7993,1.7990,1.7993
EURNZD,20100902,012900,1.7993,1.7993,1.7991,1.7991
EURNZD,20100902,013000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100902,013100,1.7991,1.7991,1.7989,1.7989
EURNZD,20100902,013200,1.7989,1.7995,1.7989,1.7995
EURNZD,20100902,013300,1.7996,1.7998,1.7996,1.7998
EURNZD,20100902,013400,1.8000,1.8001,1.8000,1.8001
EURNZD,20100902,013500,1.8002,1.8002,1.8001,1.8001
EURNZD,20100902,013600,1.8001,1.8001,1.7999,1.7999
EURNZD,20100902,013700,1.8001,1.8005,1.8001,1.8005
EURNZD,20100902,013800,1.8004,1.8004,1.8003,1.8003
EURNZD,20100902,013900,1.8003,1.8003,1.8002,1.8002
EURNZD,20100902,014000,1.8002,1.8002,1.8001,1.8002
EURNZD,20100902,014100,1.8001,1.8001,1.7998,1.7998
EURNZD,20100902,014200,1.7999,1.8001,1.7999,1.8001
EURNZD,20100902,014300,1.8000,1.8000,1.7998,1.7998
EURNZD,20100902,014400,1.7998,1.7998,1.7996,1.7996
EURNZD,20100902,014500,1.7996,1.8001,1.7996,1.8001
EURNZD,20100902,014600,1.8001,1.8001,1.8001,1.8001
EURNZD,20100902,014700,1.8000,1.8000,1.7999,1.7999
EURNZD,20100902,014800,1.8000,1.8003,1.8000,1.8003
EURNZD,20100902,014900,1.8003,1.8005,1.8003,1.8005
EURNZD,20100902,015000,1.8005,1.8007,1.8005,1.8007
EURNZD,20100902,015100,1.8009,1.8010,1.8009,1.8010
EURNZD,20100902,015200,1.8010,1.8012,1.8010,1.8012
EURNZD,20100902,015300,1.8012,1.8012,1.8010,1.8010
EURNZD,20100902,015400,1.8012,1.8012,1.8012,1.8012
EURNZD,20100902,015500,1.8013,1.8013,1.8013,1.8013
EURNZD,20100902,015600,1.8013,1.8013,1.8013,1.8013
EURNZD,20100902,015700,1.8013,1.8013,1.8013,1.8013
EURNZD,20100902,015800,1.8013,1.8015,1.8013,1.8015
EURNZD,20100902,015900,1.8013,1.8013,1.8013,1.8013
EURNZD,20100902,020000,1.8013,1.8013,1.8013,1.8013
EURNZD,20100902,020100,1.8013,1.8015,1.8013,1.8015
EURNZD,20100902,020200,1.8016,1.8016,1.8016,1.8016
EURNZD,20100902,020300,1.8016,1.8017,1.8012,1.8012
EURNZD,20100902,020400,1.8010,1.8015,1.8010,1.8015
EURNZD,20100902,020500,1.8017,1.8021,1.8017,1.8021
EURNZD,20100902,020600,1.8022,1.8022,1.8021,1.8021
EURNZD,20100902,020700,1.8019,1.8019,1.8016,1.8016
EURNZD,20100902,020800,1.8015,1.8015,1.8013,1.8013
EURNZD,20100902,020900,1.8014,1.8015,1.8014,1.8014
EURNZD,20100902,021000,1.8015,1.8017,1.8015,1.8016
EURNZD,20100902,021100,1.8015,1.8015,1.8015,1.8015
EURNZD,20100902,021200,1.8015,1.8017,1.8015,1.8017
EURNZD,20100902,021300,1.8017,1.8019,1.8017,1.8019
EURNZD,20100902,021400,1.8020,1.8020,1.8019,1.8019
EURNZD,20100902,021500,1.8019,1.8019,1.8017,1.8017
EURNZD,20100902,021600,1.8018,1.8019,1.8018,1.8019
EURNZD,20100902,021700,1.8020,1.8020,1.8019,1.8019
EURNZD,20100902,021800,1.8018,1.8018,1.8017,1.8017
EURNZD,20100902,021900,1.8017,1.8018,1.8017,1.8018
EURNZD,20100902,022000,1.8018,1.8018,1.8017,1.8017
EURNZD,20100902,022100,1.8017,1.8017,1.8017,1.8017
EURNZD,20100902,022200,1.8017,1.8018,1.8017,1.8018
EURNZD,20100902,022300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100902,022400,1.8021,1.8021,1.8021,1.8021
EURNZD,20100902,022500,1.8022,1.8023,1.8022,1.8023
EURNZD,20100902,022600,1.8022,1.8022,1.8021,1.8021
EURNZD,20100902,022700,1.8019,1.8019,1.8018,1.8018
EURNZD,20100902,022800,1.8017,1.8017,1.8017,1.8017
EURNZD,20100902,022900,1.8017,1.8018,1.8017,1.8018
EURNZD,20100902,023000,1.8019,1.8021,1.8019,1.8021
EURNZD,20100902,023100,1.8021,1.8021,1.8021,1.8021
EURNZD,20100902,023200,1.8022,1.8022,1.8016,1.8016
EURNZD,20100902,023300,1.8015,1.8015,1.8011,1.8012
EURNZD,20100902,023400,1.8013,1.8015,1.8013,1.8014
EURNZD,20100902,023500,1.8015,1.8015,1.8012,1.8012
EURNZD,20100902,023600,1.8012,1.8012,1.8004,1.8004
EURNZD,20100902,023700,1.8005,1.8010,1.8005,1.8010
EURNZD,20100902,023800,1.8010,1.8013,1.8010,1.8013
EURNZD,20100902,023900,1.8013,1.8014,1.8013,1.8013
EURNZD,20100902,024000,1.8012,1.8012,1.8009,1.8009
EURNZD,20100902,024100,1.8008,1.8008,1.8003,1.8003
EURNZD,20100902,024200,1.8003,1.8003,1.8002,1.8002
EURNZD,20100902,024300,1.8002,1.8002,1.7998,1.7998
EURNZD,20100902,024400,1.7998,1.8000,1.7997,1.8000
EURNZD,20100902,024500,1.7998,1.7998,1.7996,1.7996
EURNZD,20100902,024600,1.7995,1.7995,1.7994,1.7994
EURNZD,20100902,024700,1.7994,1.7995,1.7994,1.7995
EURNZD,20100902,024800,1.7996,1.7997,1.7992,1.7992
EURNZD,20100902,024900,1.7992,1.7994,1.7992,1.7994
EURNZD,20100902,025000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100902,025100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100902,025200,1.7990,1.7993,1.7990,1.7990
EURNZD,20100902,025300,1.7987,1.7991,1.7986,1.7991
EURNZD,20100902,025400,1.7993,1.7994,1.7991,1.7991
EURNZD,20100902,025500,1.7990,1.7994,1.7990,1.7994
EURNZD,20100902,025600,1.7994,1.7994,1.7991,1.7991
EURNZD,20100902,025700,1.7991,1.7991,1.7989,1.7989
EURNZD,20100902,025800,1.7990,1.7992,1.7990,1.7992
EURNZD,20100902,025900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100902,030000,1.7989,1.7990,1.7988,1.7988
EURNZD,20100902,030100,1.7989,1.7993,1.7989,1.7993
EURNZD,20100902,030200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100902,030300,1.7994,1.7995,1.7994,1.7995
EURNZD,20100902,030400,1.7996,1.7996,1.7987,1.7987
EURNZD,20100902,030500,1.7988,1.7989,1.7988,1.7989
EURNZD,20100902,030600,1.7988,1.7989,1.7988,1.7989
EURNZD,20100902,030700,1.7988,1.7990,1.7988,1.7990
EURNZD,20100902,030800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100902,030900,1.7990,1.7990,1.7990,1.7990
EURNZD,20100902,031000,1.7989,1.7989,1.7986,1.7986
EURNZD,20100902,031100,1.7987,1.7989,1.7987,1.7987
EURNZD,20100902,031200,1.7985,1.7985,1.7982,1.7982
EURNZD,20100902,031300,1.7981,1.7981,1.7976,1.7976
EURNZD,20100902,031400,1.7975,1.7975,1.7973,1.7974
EURNZD,20100902,031500,1.7972,1.7972,1.7969,1.7969
EURNZD,20100902,031600,1.7968,1.7969,1.7966,1.7969
EURNZD,20100902,031700,1.7970,1.7970,1.7968,1.7968
EURNZD,20100902,031800,1.7968,1.7968,1.7966,1.7968
EURNZD,20100902,031900,1.7969,1.7970,1.7969,1.7970
EURNZD,20100902,032000,1.7970,1.7972,1.7970,1.7972
EURNZD,20100902,032100,1.7972,1.7972,1.7970,1.7970
EURNZD,20100902,032200,1.7972,1.7973,1.7972,1.7972
EURNZD,20100902,032300,1.7972,1.7972,1.7970,1.7970
EURNZD,20100902,032400,1.7970,1.7970,1.7969,1.7969
EURNZD,20100902,032500,1.7970,1.7973,1.7970,1.7973
EURNZD,20100902,032600,1.7972,1.7972,1.7959,1.7959
EURNZD,20100902,032700,1.7959,1.7959,1.7959,1.7959
EURNZD,20100902,032800,1.7958,1.7960,1.7958,1.7960
EURNZD,20100902,032900,1.7960,1.7962,1.7960,1.7962
EURNZD,20100902,033000,1.7961,1.7961,1.7957,1.7957
EURNZD,20100902,033100,1.7959,1.7967,1.7959,1.7960
EURNZD,20100902,033200,1.7955,1.7961,1.7955,1.7961
EURNZD,20100902,033300,1.7963,1.7965,1.7963,1.7963
EURNZD,20100902,033400,1.7963,1.7964,1.7959,1.7959
EURNZD,20100902,033500,1.7957,1.7961,1.7956,1.7961
EURNZD,20100902,033600,1.7962,1.7965,1.7962,1.7964
EURNZD,20100902,033700,1.7965,1.7967,1.7965,1.7967
EURNZD,20100902,033800,1.7968,1.7971,1.7968,1.7970
EURNZD,20100902,033900,1.7968,1.7968,1.7965,1.7965
EURNZD,20100902,034000,1.7966,1.7966,1.7965,1.7965
EURNZD,20100902,034100,1.7964,1.7964,1.7954,1.7954
EURNZD,20100902,034200,1.7955,1.7958,1.7955,1.7958
EURNZD,20100902,034300,1.7958,1.7959,1.7958,1.7958
EURNZD,20100902,034400,1.7959,1.7960,1.7959,1.7960
EURNZD,20100902,034500,1.7960,1.7960,1.7959,1.7959
EURNZD,20100902,034600,1.7958,1.7961,1.7958,1.7961
EURNZD,20100902,034700,1.7961,1.7963,1.7961,1.7961
EURNZD,20100902,034800,1.7961,1.7963,1.7961,1.7963
EURNZD,20100902,034900,1.7963,1.7964,1.7962,1.7964
EURNZD,20100902,035000,1.7965,1.7965,1.7961,1.7961
EURNZD,20100902,035100,1.7960,1.7960,1.7958,1.7958
EURNZD,20100902,035200,1.7958,1.7959,1.7958,1.7959
EURNZD,20100902,035300,1.7960,1.7960,1.7960,1.7960
EURNZD,20100902,035400,1.7960,1.7961,1.7960,1.7961
EURNZD,20100902,035500,1.7961,1.7962,1.7960,1.7962
EURNZD,20100902,035600,1.7962,1.7962,1.7960,1.7960
EURNZD,20100902,035700,1.7958,1.7958,1.7951,1.7951
EURNZD,20100902,035800,1.7951,1.7951,1.7951,1.7951
EURNZD,20100902,035900,1.7951,1.7951,1.7951,1.7951
EURNZD,20100902,040000,1.7951,1.7951,1.7951,1.7951
EURNZD,20100902,040100,1.7952,1.7953,1.7952,1.7953
EURNZD,20100902,040200,1.7954,1.7955,1.7954,1.7955
EURNZD,20100902,040300,1.7955,1.7959,1.7955,1.7959
EURNZD,20100902,040400,1.7959,1.7959,1.7957,1.7957
EURNZD,20100902,040500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100902,040600,1.7958,1.7958,1.7957,1.7957
EURNZD,20100902,040700,1.7956,1.7957,1.7956,1.7957
EURNZD,20100902,040800,1.7958,1.7959,1.7958,1.7959
EURNZD,20100902,040900,1.7959,1.7959,1.7958,1.7958
EURNZD,20100902,041000,1.7957,1.7957,1.7957,1.7957
EURNZD,20100902,041100,1.7957,1.7960,1.7957,1.7960
EURNZD,20100902,041200,1.7960,1.7962,1.7960,1.7961
EURNZD,20100902,041300,1.7963,1.7963,1.7960,1.7960
EURNZD,20100902,041400,1.7958,1.7958,1.7956,1.7958
EURNZD,20100902,041500,1.7957,1.7957,1.7952,1.7952
EURNZD,20100902,041600,1.7951,1.7953,1.7951,1.7953
EURNZD,20100902,041700,1.7952,1.7952,1.7951,1.7951
EURNZD,20100902,041800,1.7952,1.7952,1.7952,1.7952
EURNZD,20100902,041900,1.7952,1.7952,1.7950,1.7950
EURNZD,20100902,042000,1.7951,1.7953,1.7951,1.7953
EURNZD,20100902,042100,1.7953,1.7953,1.7947,1.7947
EURNZD,20100902,042200,1.7940,1.7940,1.7935,1.7936
EURNZD,20100902,042300,1.7937,1.7940,1.7936,1.7940
EURNZD,20100902,042400,1.7942,1.7943,1.7941,1.7941
EURNZD,20100902,042500,1.7941,1.7944,1.7941,1.7944
EURNZD,20100902,042600,1.7945,1.7946,1.7944,1.7946
EURNZD,20100902,042700,1.7946,1.7946,1.7944,1.7945
EURNZD,20100902,042800,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,042900,1.7944,1.7945,1.7944,1.7944
EURNZD,20100902,043000,1.7944,1.7945,1.7944,1.7945
EURNZD,20100902,043100,1.7945,1.7945,1.7935,1.7935
EURNZD,20100902,043200,1.7934,1.7934,1.7932,1.7932
EURNZD,20100902,043300,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,043400,1.7928,1.7928,1.7921,1.7921
EURNZD,20100902,043500,1.7920,1.7921,1.7919,1.7921
EURNZD,20100902,043600,1.7921,1.7922,1.7921,1.7922
EURNZD,20100902,043700,1.7923,1.7923,1.7923,1.7923
EURNZD,20100902,043800,1.7923,1.7926,1.7923,1.7926
EURNZD,20100902,043900,1.7928,1.7928,1.7926,1.7926
EURNZD,20100902,044000,1.7925,1.7926,1.7925,1.7926
EURNZD,20100902,044100,1.7927,1.7929,1.7922,1.7922
EURNZD,20100902,044200,1.7921,1.7921,1.7918,1.7918
EURNZD,20100902,044300,1.7917,1.7918,1.7917,1.7918
EURNZD,20100902,044400,1.7918,1.7919,1.7918,1.7919
EURNZD,20100902,044500,1.7920,1.7921,1.7920,1.7921
EURNZD,20100902,044600,1.7921,1.7921,1.7921,1.7921
EURNZD,20100902,044700,1.7922,1.7926,1.7922,1.7926
EURNZD,20100902,044800,1.7923,1.7923,1.7923,1.7923
EURNZD,20100902,044900,1.7923,1.7923,1.7922,1.7922
EURNZD,20100902,045000,1.7922,1.7922,1.7922,1.7922
EURNZD,20100902,045100,1.7921,1.7921,1.7921,1.7921
EURNZD,20100902,045200,1.7920,1.7920,1.7920,1.7920
EURNZD,20100902,045300,1.7919,1.7920,1.7919,1.7920
EURNZD,20100902,045400,1.7920,1.7920,1.7917,1.7917
EURNZD,20100902,045500,1.7916,1.7916,1.7913,1.7914
EURNZD,20100902,045600,1.7914,1.7914,1.7914,1.7914
EURNZD,20100902,045700,1.7914,1.7921,1.7914,1.7921
EURNZD,20100902,045800,1.7922,1.7923,1.7922,1.7922
EURNZD,20100902,045900,1.7921,1.7923,1.7921,1.7923
EURNZD,20100902,050000,1.7924,1.7924,1.7923,1.7924
EURNZD,20100902,050100,1.7925,1.7932,1.7925,1.7932
EURNZD,20100902,050200,1.7933,1.7933,1.7933,1.7933
EURNZD,20100902,050300,1.7934,1.7936,1.7934,1.7936
EURNZD,20100902,050400,1.7935,1.7938,1.7935,1.7938
EURNZD,20100902,050500,1.7938,1.7939,1.7938,1.7939
EURNZD,20100902,050600,1.7939,1.7940,1.7937,1.7937
EURNZD,20100902,050700,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,050800,1.7938,1.7938,1.7936,1.7936
EURNZD,20100902,050900,1.7936,1.7938,1.7936,1.7938
EURNZD,20100902,051000,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,051100,1.7941,1.7941,1.7940,1.7940
EURNZD,20100902,051200,1.7939,1.7940,1.7939,1.7939
EURNZD,20100902,051300,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,051400,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,051500,1.7945,1.7946,1.7945,1.7946
EURNZD,20100902,051600,1.7947,1.7947,1.7947,1.7947
EURNZD,20100902,051700,1.7947,1.7947,1.7947,1.7947
EURNZD,20100902,051800,1.7946,1.7946,1.7945,1.7945
EURNZD,20100902,051900,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,052000,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,052100,1.7945,1.7947,1.7945,1.7947
EURNZD,20100902,052200,1.7947,1.7950,1.7947,1.7950
EURNZD,20100902,052300,1.7950,1.7950,1.7949,1.7949
EURNZD,20100902,052400,1.7949,1.7949,1.7947,1.7947
EURNZD,20100902,052500,1.7947,1.7949,1.7947,1.7949
EURNZD,20100902,052600,1.7949,1.7949,1.7943,1.7943
EURNZD,20100902,052700,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,052800,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,052900,1.7943,1.7943,1.7943,1.7943
EURNZD,20100902,053000,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,053100,1.7942,1.7945,1.7942,1.7944
EURNZD,20100902,053200,1.7946,1.7947,1.7946,1.7947
EURNZD,20100902,053300,1.7947,1.7951,1.7947,1.7951
EURNZD,20100902,053400,1.7951,1.7957,1.7951,1.7957
EURNZD,20100902,053500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100902,053600,1.7958,1.7958,1.7958,1.7958
EURNZD,20100902,053700,1.7958,1.7958,1.7956,1.7956
EURNZD,20100902,053800,1.7955,1.7955,1.7955,1.7955
EURNZD,20100902,053900,1.7956,1.7956,1.7955,1.7956
EURNZD,20100902,054000,1.7956,1.7959,1.7956,1.7959
EURNZD,20100902,054100,1.7959,1.7959,1.7958,1.7958
EURNZD,20100902,054200,1.7958,1.7959,1.7958,1.7958
EURNZD,20100902,054300,1.7958,1.7959,1.7958,1.7959
EURNZD,20100902,054400,1.7959,1.7962,1.7959,1.7962
EURNZD,20100902,054500,1.7962,1.7962,1.7962,1.7962
EURNZD,20100902,054600,1.7962,1.7964,1.7962,1.7964
EURNZD,20100902,054700,1.7964,1.7964,1.7958,1.7958
EURNZD,20100902,054800,1.7956,1.7956,1.7954,1.7954
EURNZD,20100902,054900,1.7955,1.7955,1.7954,1.7954
EURNZD,20100902,055000,1.7953,1.7953,1.7953,1.7953
EURNZD,20100902,055100,1.7953,1.7954,1.7953,1.7954
EURNZD,20100902,055200,1.7954,1.7955,1.7954,1.7955
EURNZD,20100902,055300,1.7953,1.7953,1.7951,1.7952
EURNZD,20100902,055400,1.7952,1.7953,1.7952,1.7953
EURNZD,20100902,055500,1.7953,1.7954,1.7953,1.7954
EURNZD,20100902,055600,1.7953,1.7956,1.7953,1.7956
EURNZD,20100902,055700,1.7956,1.7957,1.7956,1.7956
EURNZD,20100902,055800,1.7955,1.7956,1.7955,1.7956
EURNZD,20100902,055900,1.7957,1.7958,1.7957,1.7958
EURNZD,20100902,060000,1.7959,1.7960,1.7959,1.7959
EURNZD,20100902,060100,1.7959,1.7959,1.7959,1.7959
EURNZD,20100902,060200,1.7959,1.7959,1.7957,1.7958
EURNZD,20100902,060300,1.7960,1.7961,1.7956,1.7956
EURNZD,20100902,060400,1.7955,1.7955,1.7952,1.7952
EURNZD,20100902,060500,1.7953,1.7953,1.7952,1.7952
EURNZD,20100902,060600,1.7953,1.7953,1.7953,1.7953
EURNZD,20100902,060700,1.7953,1.7953,1.7947,1.7947
EURNZD,20100902,060800,1.7946,1.7946,1.7945,1.7945
EURNZD,20100902,060900,1.7945,1.7946,1.7945,1.7945
EURNZD,20100902,061000,1.7944,1.7944,1.7939,1.7940
EURNZD,20100902,061100,1.7941,1.7941,1.7939,1.7939
EURNZD,20100902,061200,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,061300,1.7937,1.7937,1.7936,1.7936
EURNZD,20100902,061400,1.7936,1.7937,1.7936,1.7937
EURNZD,20100902,061500,1.7938,1.7940,1.7938,1.7940
EURNZD,20100902,061600,1.7941,1.7941,1.7940,1.7940
EURNZD,20100902,061700,1.7940,1.7940,1.7937,1.7937
EURNZD,20100902,061800,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,061900,1.7936,1.7936,1.7936,1.7936
EURNZD,20100902,062000,1.7937,1.7938,1.7936,1.7936
EURNZD,20100902,062100,1.7935,1.7935,1.7930,1.7930
EURNZD,20100902,062200,1.7931,1.7935,1.7931,1.7933
EURNZD,20100902,062300,1.7931,1.7931,1.7929,1.7930
EURNZD,20100902,062400,1.7931,1.7934,1.7931,1.7934
EURNZD,20100902,062500,1.7933,1.7933,1.7933,1.7933
EURNZD,20100902,062600,1.7935,1.7935,1.7932,1.7932
EURNZD,20100902,062700,1.7932,1.7932,1.7929,1.7929
EURNZD,20100902,062800,1.7929,1.7930,1.7929,1.7930
EURNZD,20100902,062900,1.7931,1.7933,1.7931,1.7933
EURNZD,20100902,063000,1.7935,1.7936,1.7935,1.7935
EURNZD,20100902,063100,1.7935,1.7935,1.7935,1.7935
EURNZD,20100902,063200,1.7935,1.7935,1.7931,1.7931
EURNZD,20100902,063300,1.7931,1.7934,1.7931,1.7934
EURNZD,20100902,063400,1.7935,1.7935,1.7934,1.7935
EURNZD,20100902,063500,1.7935,1.7935,1.7931,1.7931
EURNZD,20100902,063600,1.7931,1.7933,1.7931,1.7933
EURNZD,20100902,063700,1.7933,1.7933,1.7931,1.7932
EURNZD,20100902,063800,1.7933,1.7933,1.7932,1.7933
EURNZD,20100902,063900,1.7933,1.7935,1.7930,1.7930
EURNZD,20100902,064000,1.7927,1.7927,1.7926,1.7927
EURNZD,20100902,064100,1.7927,1.7927,1.7926,1.7926
EURNZD,20100902,064200,1.7926,1.7926,1.7925,1.7925
EURNZD,20100902,064300,1.7926,1.7927,1.7926,1.7927
EURNZD,20100902,064400,1.7926,1.7928,1.7926,1.7928
EURNZD,20100902,064500,1.7929,1.7930,1.7929,1.7930
EURNZD,20100902,064600,1.7931,1.7932,1.7930,1.7930
EURNZD,20100902,064700,1.7929,1.7929,1.7925,1.7925
EURNZD,20100902,064800,1.7925,1.7926,1.7925,1.7926
EURNZD,20100902,064900,1.7926,1.7928,1.7926,1.7928
EURNZD,20100902,065000,1.7928,1.7929,1.7926,1.7929
EURNZD,20100902,065100,1.7929,1.7929,1.7929,1.7929
EURNZD,20100902,065200,1.7927,1.7927,1.7927,1.7927
EURNZD,20100902,065300,1.7927,1.7927,1.7927,1.7927
EURNZD,20100902,065400,1.7927,1.7927,1.7926,1.7926
EURNZD,20100902,065500,1.7927,1.7929,1.7927,1.7929
EURNZD,20100902,065600,1.7929,1.7929,1.7929,1.7929
EURNZD,20100902,065700,1.7931,1.7932,1.7930,1.7930
EURNZD,20100902,065800,1.7930,1.7932,1.7930,1.7932
EURNZD,20100902,065900,1.7932,1.7932,1.7931,1.7932
EURNZD,20100902,070000,1.7932,1.7936,1.7932,1.7936
EURNZD,20100902,070100,1.7937,1.7940,1.7936,1.7936
EURNZD,20100902,070200,1.7936,1.7937,1.7935,1.7937
EURNZD,20100902,070300,1.7938,1.7938,1.7937,1.7937
EURNZD,20100902,070400,1.7938,1.7940,1.7938,1.7940
EURNZD,20100902,070500,1.7940,1.7943,1.7940,1.7943
EURNZD,20100902,070600,1.7943,1.7945,1.7942,1.7945
EURNZD,20100902,070700,1.7946,1.7947,1.7946,1.7947
EURNZD,20100902,070800,1.7947,1.7951,1.7947,1.7951
EURNZD,20100902,070900,1.7952,1.7953,1.7952,1.7953
EURNZD,20100902,071000,1.7953,1.7956,1.7953,1.7956
EURNZD,20100902,071100,1.7956,1.7956,1.7953,1.7954
EURNZD,20100902,071200,1.7954,1.7957,1.7954,1.7957
EURNZD,20100902,071300,1.7957,1.7960,1.7957,1.7960
EURNZD,20100902,071400,1.7961,1.7961,1.7957,1.7957
EURNZD,20100902,071500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100902,071600,1.7957,1.7958,1.7956,1.7958
EURNZD,20100902,071700,1.7958,1.7959,1.7958,1.7959
EURNZD,20100902,071800,1.7961,1.7961,1.7953,1.7953
EURNZD,20100902,071900,1.7952,1.7952,1.7950,1.7950
EURNZD,20100902,072000,1.7950,1.7950,1.7946,1.7946
EURNZD,20100902,072100,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,072200,1.7944,1.7945,1.7944,1.7945
EURNZD,20100902,072300,1.7945,1.7946,1.7945,1.7945
EURNZD,20100902,072400,1.7944,1.7944,1.7942,1.7942
EURNZD,20100902,072500,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,072600,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,072700,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,072800,1.7943,1.7943,1.7943,1.7943
EURNZD,20100902,072900,1.7941,1.7941,1.7940,1.7940
EURNZD,20100902,073000,1.7940,1.7940,1.7939,1.7939
EURNZD,20100902,073100,1.7939,1.7939,1.7938,1.7938
EURNZD,20100902,073200,1.7937,1.7939,1.7937,1.7939
EURNZD,20100902,073300,1.7938,1.7938,1.7938,1.7938
EURNZD,20100902,073400,1.7938,1.7938,1.7937,1.7937
EURNZD,20100902,073500,1.7939,1.7940,1.7936,1.7936
EURNZD,20100902,073600,1.7935,1.7935,1.7934,1.7934
EURNZD,20100902,073700,1.7935,1.7935,1.7934,1.7934
EURNZD,20100902,073800,1.7933,1.7933,1.7933,1.7933
EURNZD,20100902,073900,1.7933,1.7937,1.7933,1.7937
EURNZD,20100902,074000,1.7937,1.7937,1.7936,1.7937
EURNZD,20100902,074100,1.7937,1.7937,1.7935,1.7936
EURNZD,20100902,074200,1.7936,1.7936,1.7933,1.7933
EURNZD,20100902,074300,1.7935,1.7950,1.7935,1.7942
EURNZD,20100902,074400,1.7940,1.7945,1.7940,1.7945
EURNZD,20100902,074500,1.7946,1.7952,1.7946,1.7951
EURNZD,20100902,074600,1.7951,1.7951,1.7950,1.7950
EURNZD,20100902,074700,1.7949,1.7949,1.7946,1.7946
EURNZD,20100902,074800,1.7945,1.7946,1.7945,1.7945
EURNZD,20100902,074900,1.7944,1.7944,1.7940,1.7940
EURNZD,20100902,075000,1.7940,1.7942,1.7940,1.7942
EURNZD,20100902,075100,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,075200,1.7943,1.7944,1.7942,1.7942
EURNZD,20100902,075300,1.7942,1.7943,1.7942,1.7942
EURNZD,20100902,075400,1.7942,1.7944,1.7942,1.7944
EURNZD,20100902,075500,1.7945,1.7945,1.7942,1.7942
EURNZD,20100902,075600,1.7941,1.7941,1.7938,1.7938
EURNZD,20100902,075700,1.7938,1.7940,1.7938,1.7939
EURNZD,20100902,075800,1.7939,1.7939,1.7936,1.7936
EURNZD,20100902,075900,1.7936,1.7938,1.7936,1.7938
EURNZD,20100902,080000,1.7939,1.7940,1.7937,1.7937
EURNZD,20100902,080100,1.7938,1.7938,1.7935,1.7935
EURNZD,20100902,080200,1.7933,1.7933,1.7929,1.7929
EURNZD,20100902,080300,1.7928,1.7928,1.7926,1.7928
EURNZD,20100902,080400,1.7930,1.7935,1.7930,1.7935
EURNZD,20100902,080500,1.7936,1.7938,1.7936,1.7938
EURNZD,20100902,080600,1.7938,1.7938,1.7936,1.7936
EURNZD,20100902,080700,1.7935,1.7938,1.7933,1.7933
EURNZD,20100902,080800,1.7933,1.7934,1.7933,1.7934
EURNZD,20100902,080900,1.7935,1.7938,1.7935,1.7938
EURNZD,20100902,081000,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,081100,1.7939,1.7939,1.7937,1.7937
EURNZD,20100902,081200,1.7936,1.7937,1.7935,1.7937
EURNZD,20100902,081300,1.7936,1.7936,1.7935,1.7935
EURNZD,20100902,081400,1.7934,1.7935,1.7933,1.7933
EURNZD,20100902,081500,1.7933,1.7933,1.7933,1.7933
EURNZD,20100902,081600,1.7933,1.7934,1.7932,1.7934
EURNZD,20100902,081700,1.7936,1.7938,1.7935,1.7938
EURNZD,20100902,081800,1.7939,1.7944,1.7939,1.7943
EURNZD,20100902,081900,1.7943,1.7945,1.7943,1.7944
EURNZD,20100902,082000,1.7943,1.7946,1.7942,1.7945
EURNZD,20100902,082100,1.7944,1.7944,1.7938,1.7941
EURNZD,20100902,082200,1.7944,1.7947,1.7944,1.7947
EURNZD,20100902,082300,1.7946,1.7946,1.7945,1.7945
EURNZD,20100902,082400,1.7945,1.7945,1.7940,1.7942
EURNZD,20100902,082500,1.7941,1.7945,1.7941,1.7944
EURNZD,20100902,082600,1.7942,1.7944,1.7942,1.7944
EURNZD,20100902,082700,1.7943,1.7943,1.7940,1.7940
EURNZD,20100902,082800,1.7939,1.7939,1.7936,1.7939
EURNZD,20100902,082900,1.7940,1.7950,1.7940,1.7950
EURNZD,20100902,083000,1.7951,1.7954,1.7951,1.7953
EURNZD,20100902,083100,1.7954,1.7954,1.7952,1.7952
EURNZD,20100902,083200,1.7951,1.7951,1.7949,1.7949
EURNZD,20100902,083300,1.7949,1.7954,1.7949,1.7954
EURNZD,20100902,083400,1.7955,1.7955,1.7951,1.7951
EURNZD,20100902,083500,1.7953,1.7953,1.7949,1.7949
EURNZD,20100902,083600,1.7950,1.7950,1.7950,1.7950
EURNZD,20100902,083700,1.7951,1.7952,1.7949,1.7949
EURNZD,20100902,083800,1.7948,1.7948,1.7945,1.7947
EURNZD,20100902,083900,1.7947,1.7949,1.7946,1.7949
EURNZD,20100902,084000,1.7950,1.7984,1.7950,1.7965
EURNZD,20100902,084100,1.7963,1.7963,1.7960,1.7960
EURNZD,20100902,084200,1.7959,1.7959,1.7956,1.7958
EURNZD,20100902,084300,1.7958,1.7960,1.7958,1.7960
EURNZD,20100902,084400,1.7961,1.7962,1.7954,1.7954
EURNZD,20100902,084500,1.7954,1.7954,1.7954,1.7954
EURNZD,20100902,084600,1.7954,1.7955,1.7953,1.7953
EURNZD,20100902,084700,1.7952,1.7952,1.7948,1.7949
EURNZD,20100902,084800,1.7949,1.7954,1.7949,1.7953
EURNZD,20100902,084900,1.7951,1.7951,1.7950,1.7950
EURNZD,20100902,085000,1.7951,1.7951,1.7949,1.7949
EURNZD,20100902,085100,1.7947,1.7947,1.7941,1.7941
EURNZD,20100902,085200,1.7939,1.7940,1.7938,1.7940
EURNZD,20100902,085300,1.7940,1.7940,1.7936,1.7936
EURNZD,20100902,085400,1.7935,1.7935,1.7931,1.7932
EURNZD,20100902,085500,1.7931,1.7931,1.7925,1.7925
EURNZD,20100902,085600,1.7923,1.7923,1.7921,1.7922
EURNZD,20100902,085700,1.7921,1.7925,1.7919,1.7925
EURNZD,20100902,085800,1.7926,1.7929,1.7926,1.7929
EURNZD,20100902,085900,1.7929,1.7930,1.7929,1.7929
EURNZD,20100902,090000,1.7928,1.7928,1.7923,1.7923
EURNZD,20100902,090100,1.7922,1.7923,1.7917,1.7922
EURNZD,20100902,090200,1.7921,1.7921,1.7917,1.7919
EURNZD,20100902,090300,1.7921,1.7927,1.7921,1.7926
EURNZD,20100902,090400,1.7926,1.7929,1.7926,1.7929
EURNZD,20100902,090500,1.7930,1.7930,1.7927,1.7930
EURNZD,20100902,090600,1.7929,1.7932,1.7928,1.7932
EURNZD,20100902,090700,1.7931,1.7932,1.7929,1.7929
EURNZD,20100902,090800,1.7927,1.7929,1.7927,1.7929
EURNZD,20100902,090900,1.7930,1.7931,1.7930,1.7931
EURNZD,20100902,091000,1.7933,1.7936,1.7933,1.7934
EURNZD,20100902,091100,1.7935,1.7939,1.7935,1.7939
EURNZD,20100902,091200,1.7938,1.7938,1.7935,1.7938
EURNZD,20100902,091300,1.7937,1.7939,1.7936,1.7936
EURNZD,20100902,091400,1.7937,1.7941,1.7937,1.7941
EURNZD,20100902,091500,1.7940,1.7940,1.7935,1.7935
EURNZD,20100902,091600,1.7934,1.7937,1.7933,1.7937
EURNZD,20100902,091700,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,091800,1.7938,1.7938,1.7936,1.7936
EURNZD,20100902,091900,1.7935,1.7936,1.7934,1.7936
EURNZD,20100902,092000,1.7936,1.7936,1.7935,1.7935
EURNZD,20100902,092100,1.7933,1.7935,1.7933,1.7935
EURNZD,20100902,092200,1.7933,1.7935,1.7933,1.7933
EURNZD,20100902,092300,1.7933,1.7933,1.7929,1.7929
EURNZD,20100902,092400,1.7929,1.7929,1.7928,1.7929
EURNZD,20100902,092500,1.7929,1.7929,1.7926,1.7926
EURNZD,20100902,092600,1.7927,1.7930,1.7926,1.7930
EURNZD,20100902,092700,1.7929,1.7929,1.7921,1.7921
EURNZD,20100902,092800,1.7921,1.7923,1.7920,1.7920
EURNZD,20100902,092900,1.7919,1.7920,1.7919,1.7919
EURNZD,20100902,093000,1.7919,1.7919,1.7917,1.7917
EURNZD,20100902,093100,1.7917,1.7919,1.7917,1.7919
EURNZD,20100902,093200,1.7919,1.7921,1.7919,1.7920
EURNZD,20100902,093300,1.7920,1.7920,1.7919,1.7919
EURNZD,20100902,093400,1.7918,1.7918,1.7911,1.7912
EURNZD,20100902,093500,1.7913,1.7913,1.7912,1.7913
EURNZD,20100902,093600,1.7915,1.7917,1.7915,1.7915
EURNZD,20100902,093700,1.7913,1.7917,1.7913,1.7916
EURNZD,20100902,093800,1.7916,1.7916,1.7916,1.7916
EURNZD,20100902,093900,1.7915,1.7915,1.7912,1.7912
EURNZD,20100902,094000,1.7911,1.7914,1.7911,1.7914
EURNZD,20100902,094100,1.7914,1.7915,1.7914,1.7915
EURNZD,20100902,094200,1.7916,1.7916,1.7915,1.7915
EURNZD,20100902,094300,1.7915,1.7917,1.7915,1.7917
EURNZD,20100902,094400,1.7918,1.7918,1.7916,1.7916
EURNZD,20100902,094500,1.7915,1.7920,1.7915,1.7920
EURNZD,20100902,094600,1.7922,1.7931,1.7922,1.7931
EURNZD,20100902,094700,1.7930,1.7930,1.7925,1.7925
EURNZD,20100902,094800,1.7925,1.7925,1.7925,1.7925
EURNZD,20100902,094900,1.7924,1.7924,1.7923,1.7923
EURNZD,20100902,095000,1.7924,1.7926,1.7924,1.7924
EURNZD,20100902,095100,1.7926,1.7926,1.7924,1.7924
EURNZD,20100902,095200,1.7923,1.7925,1.7923,1.7925
EURNZD,20100902,095300,1.7924,1.7924,1.7923,1.7923
EURNZD,20100902,095400,1.7924,1.7929,1.7924,1.7929
EURNZD,20100902,095500,1.7928,1.7928,1.7926,1.7926
EURNZD,20100902,095600,1.7927,1.7927,1.7926,1.7926
EURNZD,20100902,095700,1.7924,1.7924,1.7923,1.7923
EURNZD,20100902,095800,1.7923,1.7923,1.7919,1.7919
EURNZD,20100902,095900,1.7918,1.7919,1.7918,1.7919
EURNZD,20100902,100000,1.7919,1.7920,1.7919,1.7920
EURNZD,20100902,100100,1.7922,1.7923,1.7921,1.7921
EURNZD,20100902,100200,1.7919,1.7920,1.7918,1.7918
EURNZD,20100902,100300,1.7917,1.7917,1.7914,1.7914
EURNZD,20100902,100400,1.7914,1.7916,1.7914,1.7916
EURNZD,20100902,100500,1.7917,1.7919,1.7917,1.7918
EURNZD,20100902,100600,1.7917,1.7917,1.7916,1.7916
EURNZD,20100902,100700,1.7917,1.7922,1.7917,1.7922
EURNZD,20100902,100800,1.7921,1.7923,1.7921,1.7923
EURNZD,20100902,100900,1.7921,1.7921,1.7921,1.7921
EURNZD,20100902,101000,1.7921,1.7921,1.7918,1.7919
EURNZD,20100902,101100,1.7919,1.7919,1.7917,1.7919
EURNZD,20100902,101200,1.7920,1.7921,1.7919,1.7921
EURNZD,20100902,101300,1.7922,1.7922,1.7921,1.7921
EURNZD,20100902,101400,1.7920,1.7920,1.7919,1.7919
EURNZD,20100902,101500,1.7919,1.7919,1.7918,1.7918
EURNZD,20100902,101600,1.7918,1.7918,1.7917,1.7917
EURNZD,20100902,101700,1.7918,1.7919,1.7918,1.7919
EURNZD,20100902,101800,1.7919,1.7925,1.7919,1.7925
EURNZD,20100902,101900,1.7926,1.7926,1.7925,1.7925
EURNZD,20100902,102000,1.7926,1.7930,1.7926,1.7930
EURNZD,20100902,102100,1.7930,1.7932,1.7930,1.7930
EURNZD,20100902,102200,1.7931,1.7933,1.7931,1.7933
EURNZD,20100902,102300,1.7932,1.7932,1.7930,1.7931
EURNZD,20100902,102400,1.7932,1.7936,1.7931,1.7931
EURNZD,20100902,102500,1.7930,1.7931,1.7928,1.7931
EURNZD,20100902,102600,1.7932,1.7933,1.7930,1.7930
EURNZD,20100902,102700,1.7929,1.7929,1.7927,1.7927
EURNZD,20100902,102800,1.7927,1.7927,1.7922,1.7922
EURNZD,20100902,102900,1.7921,1.7924,1.7921,1.7924
EURNZD,20100902,103000,1.7922,1.7922,1.7918,1.7918
EURNZD,20100902,103100,1.7919,1.7926,1.7919,1.7926
EURNZD,20100902,103200,1.7928,1.7930,1.7928,1.7930
EURNZD,20100902,103300,1.7930,1.7937,1.7930,1.7937
EURNZD,20100902,103400,1.7938,1.7938,1.7933,1.7933
EURNZD,20100902,103500,1.7933,1.7934,1.7932,1.7932
EURNZD,20100902,103600,1.7931,1.7933,1.7931,1.7933
EURNZD,20100902,103700,1.7933,1.7933,1.7926,1.7926
EURNZD,20100902,103800,1.7925,1.7925,1.7924,1.7925
EURNZD,20100902,103900,1.7926,1.7927,1.7925,1.7925
EURNZD,20100902,104000,1.7926,1.7933,1.7926,1.7928
EURNZD,20100902,104100,1.7928,1.7930,1.7928,1.7928
EURNZD,20100902,104200,1.7927,1.7929,1.7927,1.7928
EURNZD,20100902,104300,1.7928,1.7930,1.7926,1.7930
EURNZD,20100902,104400,1.7931,1.7931,1.7928,1.7931
EURNZD,20100902,104500,1.7930,1.7931,1.7930,1.7931
EURNZD,20100902,104600,1.7931,1.7936,1.7931,1.7936
EURNZD,20100902,104700,1.7937,1.7937,1.7931,1.7931
EURNZD,20100902,104800,1.7930,1.7933,1.7929,1.7933
EURNZD,20100902,104900,1.7932,1.7932,1.7924,1.7924
EURNZD,20100902,105000,1.7922,1.7924,1.7922,1.7924
EURNZD,20100902,105100,1.7923,1.7923,1.7918,1.7918
EURNZD,20100902,105200,1.7917,1.7917,1.7915,1.7916
EURNZD,20100902,105300,1.7917,1.7923,1.7917,1.7923
EURNZD,20100902,105400,1.7924,1.7924,1.7921,1.7921
EURNZD,20100902,105500,1.7920,1.7920,1.7917,1.7918
EURNZD,20100902,105600,1.7919,1.7919,1.7918,1.7919
EURNZD,20100902,105700,1.7920,1.7925,1.7920,1.7925
EURNZD,20100902,105800,1.7926,1.7929,1.7926,1.7928
EURNZD,20100902,105900,1.7929,1.7931,1.7929,1.7930
EURNZD,20100902,110000,1.7930,1.7930,1.7924,1.7924
EURNZD,20100902,110100,1.7923,1.7928,1.7923,1.7928
EURNZD,20100902,110200,1.7930,1.7932,1.7927,1.7927
EURNZD,20100902,110300,1.7927,1.7928,1.7924,1.7924
EURNZD,20100902,110400,1.7923,1.7924,1.7923,1.7924
EURNZD,20100902,110500,1.7924,1.7925,1.7921,1.7921
EURNZD,20100902,110600,1.7922,1.7923,1.7922,1.7923
EURNZD,20100902,110700,1.7922,1.7924,1.7922,1.7924
EURNZD,20100902,110800,1.7924,1.7925,1.7924,1.7924
EURNZD,20100902,110900,1.7923,1.7923,1.7921,1.7921
EURNZD,20100902,111000,1.7921,1.7921,1.7919,1.7919
EURNZD,20100902,111100,1.7919,1.7920,1.7919,1.7920
EURNZD,20100902,111200,1.7920,1.7920,1.7918,1.7918
EURNZD,20100902,111300,1.7918,1.7918,1.7917,1.7917
EURNZD,20100902,111400,1.7917,1.7917,1.7915,1.7915
EURNZD,20100902,111500,1.7916,1.7922,1.7916,1.7922
EURNZD,20100902,111600,1.7924,1.7926,1.7924,1.7924
EURNZD,20100902,111700,1.7923,1.7925,1.7920,1.7920
EURNZD,20100902,111800,1.7919,1.7919,1.7919,1.7919
EURNZD,20100902,111900,1.7919,1.7919,1.7916,1.7916
EURNZD,20100902,112000,1.7916,1.7916,1.7914,1.7914
EURNZD,20100902,112100,1.7912,1.7913,1.7912,1.7912
EURNZD,20100902,112200,1.7913,1.7917,1.7909,1.7909
EURNZD,20100902,112300,1.7908,1.7908,1.7904,1.7904
EURNZD,20100902,112400,1.7904,1.7906,1.7904,1.7905
EURNZD,20100902,112500,1.7907,1.7907,1.7899,1.7899
EURNZD,20100902,112600,1.7897,1.7898,1.7897,1.7898
EURNZD,20100902,112700,1.7897,1.7897,1.7884,1.7890
EURNZD,20100902,112800,1.7891,1.7895,1.7891,1.7895
EURNZD,20100902,112900,1.7893,1.7901,1.7893,1.7900
EURNZD,20100902,113000,1.7896,1.7896,1.7893,1.7894
EURNZD,20100902,113100,1.7894,1.7903,1.7894,1.7903
EURNZD,20100902,113200,1.7904,1.7907,1.7904,1.7907
EURNZD,20100902,113300,1.7907,1.7908,1.7905,1.7905
EURNZD,20100902,113400,1.7904,1.7905,1.7904,1.7905
EURNZD,20100902,113500,1.7904,1.7906,1.7904,1.7905
EURNZD,20100902,113600,1.7905,1.7907,1.7905,1.7907
EURNZD,20100902,113700,1.7906,1.7906,1.7901,1.7902
EURNZD,20100902,113800,1.7902,1.7902,1.7902,1.7902
EURNZD,20100902,113900,1.7901,1.7901,1.7901,1.7901
EURNZD,20100902,114000,1.7901,1.7901,1.7901,1.7901
EURNZD,20100902,114100,1.7902,1.7903,1.7900,1.7900
EURNZD,20100902,114200,1.7899,1.7900,1.7898,1.7900
EURNZD,20100902,114300,1.7900,1.7903,1.7900,1.7903
EURNZD,20100902,114400,1.7903,1.7903,1.7900,1.7900
EURNZD,20100902,114500,1.7900,1.7900,1.7899,1.7900
EURNZD,20100902,114600,1.7900,1.7901,1.7896,1.7896
EURNZD,20100902,114700,1.7896,1.7896,1.7896,1.7896
EURNZD,20100902,114800,1.7898,1.7903,1.7898,1.7903
EURNZD,20100902,114900,1.7905,1.7909,1.7905,1.7909
EURNZD,20100902,115000,1.7908,1.7908,1.7905,1.7905
EURNZD,20100902,115100,1.7906,1.7908,1.7906,1.7908
EURNZD,20100902,115200,1.7909,1.7911,1.7909,1.7911
EURNZD,20100902,115300,1.7912,1.7913,1.7912,1.7912
EURNZD,20100902,115400,1.7912,1.7916,1.7912,1.7916
EURNZD,20100902,115500,1.7917,1.7917,1.7915,1.7915
EURNZD,20100902,115600,1.7915,1.7915,1.7914,1.7915
EURNZD,20100902,115700,1.7916,1.7916,1.7915,1.7915
EURNZD,20100902,115800,1.7915,1.7915,1.7914,1.7914
EURNZD,20100902,115900,1.7915,1.7915,1.7914,1.7914
EURNZD,20100902,120000,1.7915,1.7915,1.7910,1.7911
EURNZD,20100902,120100,1.7912,1.7916,1.7912,1.7916
EURNZD,20100902,120200,1.7917,1.7918,1.7917,1.7918
EURNZD,20100902,120300,1.7916,1.7916,1.7912,1.7912
EURNZD,20100902,120400,1.7912,1.7915,1.7912,1.7915
EURNZD,20100902,120500,1.7914,1.7914,1.7912,1.7912
EURNZD,20100902,120600,1.7912,1.7912,1.7911,1.7911
EURNZD,20100902,120700,1.7912,1.7915,1.7912,1.7915
EURNZD,20100902,120800,1.7916,1.7917,1.7916,1.7917
EURNZD,20100902,120900,1.7917,1.7918,1.7917,1.7918
EURNZD,20100902,121000,1.7917,1.7917,1.7916,1.7916
EURNZD,20100902,121100,1.7916,1.7917,1.7914,1.7914
EURNZD,20100902,121200,1.7913,1.7913,1.7910,1.7911
EURNZD,20100902,121300,1.7908,1.7908,1.7903,1.7903
EURNZD,20100902,121400,1.7903,1.7903,1.7903,1.7903
EURNZD,20100902,121500,1.7903,1.7907,1.7903,1.7907
EURNZD,20100902,121600,1.7909,1.7912,1.7909,1.7912
EURNZD,20100902,121700,1.7913,1.7920,1.7913,1.7920
EURNZD,20100902,121800,1.7921,1.7921,1.7920,1.7920
EURNZD,20100902,121900,1.7920,1.7921,1.7920,1.7921
EURNZD,20100902,122000,1.7921,1.7924,1.7920,1.7924
EURNZD,20100902,122100,1.7925,1.7925,1.7924,1.7924
EURNZD,20100902,122200,1.7926,1.7928,1.7923,1.7923
EURNZD,20100902,122300,1.7922,1.7923,1.7920,1.7920
EURNZD,20100902,122400,1.7920,1.7920,1.7918,1.7918
EURNZD,20100902,122500,1.7918,1.7918,1.7915,1.7915
EURNZD,20100902,122600,1.7916,1.7919,1.7916,1.7918
EURNZD,20100902,122700,1.7919,1.7919,1.7916,1.7916
EURNZD,20100902,122800,1.7917,1.7919,1.7917,1.7919
EURNZD,20100902,122900,1.7919,1.7919,1.7919,1.7919
EURNZD,20100902,123000,1.7920,1.7920,1.7920,1.7920
EURNZD,20100902,123100,1.7920,1.7922,1.7920,1.7921
EURNZD,20100902,123200,1.7922,1.7925,1.7922,1.7925
EURNZD,20100902,123300,1.7925,1.7926,1.7925,1.7926
EURNZD,20100902,123400,1.7928,1.7930,1.7928,1.7930
EURNZD,20100902,123500,1.7929,1.7929,1.7927,1.7927
EURNZD,20100902,123600,1.7926,1.7929,1.7926,1.7929
EURNZD,20100902,123700,1.7929,1.7930,1.7928,1.7928
EURNZD,20100902,123800,1.7928,1.7928,1.7925,1.7926
EURNZD,20100902,123900,1.7927,1.7931,1.7927,1.7931
EURNZD,20100902,124000,1.7932,1.7934,1.7932,1.7934
EURNZD,20100902,124100,1.7936,1.7937,1.7936,1.7937
EURNZD,20100902,124200,1.7937,1.7939,1.7937,1.7939
EURNZD,20100902,124300,1.7940,1.7940,1.7936,1.7936
EURNZD,20100902,124400,1.7936,1.7937,1.7936,1.7937
EURNZD,20100902,124500,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,124600,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,124700,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,124800,1.7939,1.7942,1.7938,1.7942
EURNZD,20100902,124900,1.7942,1.7944,1.7942,1.7944
EURNZD,20100902,125000,1.7944,1.7944,1.7941,1.7941
EURNZD,20100902,125100,1.7941,1.7941,1.7936,1.7936
EURNZD,20100902,125200,1.7936,1.7937,1.7936,1.7937
EURNZD,20100902,125300,1.7938,1.7938,1.7932,1.7932
EURNZD,20100902,125400,1.7932,1.7932,1.7928,1.7928
EURNZD,20100902,125500,1.7926,1.7929,1.7926,1.7929
EURNZD,20100902,125600,1.7930,1.7931,1.7930,1.7931
EURNZD,20100902,125700,1.7930,1.7930,1.7928,1.7928
EURNZD,20100902,125800,1.7927,1.7927,1.7926,1.7926
EURNZD,20100902,125900,1.7924,1.7926,1.7924,1.7925
EURNZD,20100902,130000,1.7925,1.7925,1.7921,1.7921
EURNZD,20100902,130100,1.7921,1.7921,1.7911,1.7912
EURNZD,20100902,130200,1.7908,1.7908,1.7907,1.7907
EURNZD,20100902,130300,1.7908,1.7908,1.7903,1.7903
EURNZD,20100902,130400,1.7905,1.7906,1.7905,1.7906
EURNZD,20100902,130500,1.7907,1.7910,1.7907,1.7910
EURNZD,20100902,130600,1.7909,1.7909,1.7905,1.7905
EURNZD,20100902,130700,1.7907,1.7907,1.7905,1.7906
EURNZD,20100902,130800,1.7905,1.7905,1.7900,1.7900
EURNZD,20100902,130900,1.7899,1.7901,1.7899,1.7901
EURNZD,20100902,131000,1.7900,1.7900,1.7898,1.7898
EURNZD,20100902,131100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100902,131200,1.7899,1.7899,1.7898,1.7898
EURNZD,20100902,131300,1.7899,1.7899,1.7898,1.7898
EURNZD,20100902,131400,1.7898,1.7898,1.7898,1.7898
EURNZD,20100902,131500,1.7898,1.7898,1.7898,1.7898
EURNZD,20100902,131600,1.7898,1.7901,1.7898,1.7901
EURNZD,20100902,131700,1.7902,1.7905,1.7902,1.7905
EURNZD,20100902,131800,1.7905,1.7905,1.7902,1.7902
EURNZD,20100902,131900,1.7902,1.7902,1.7902,1.7902
EURNZD,20100902,132000,1.7902,1.7902,1.7902,1.7902
EURNZD,20100902,132100,1.7901,1.7901,1.7898,1.7898
EURNZD,20100902,132200,1.7899,1.7899,1.7897,1.7897
EURNZD,20100902,132300,1.7897,1.7898,1.7897,1.7898
EURNZD,20100902,132400,1.7897,1.7897,1.7894,1.7896
EURNZD,20100902,132500,1.7897,1.7897,1.7896,1.7896
EURNZD,20100902,132600,1.7897,1.7905,1.7897,1.7905
EURNZD,20100902,132700,1.7907,1.7907,1.7905,1.7905
EURNZD,20100902,132800,1.7905,1.7905,1.7905,1.7905
EURNZD,20100902,132900,1.7906,1.7907,1.7905,1.7905
EURNZD,20100902,133000,1.7905,1.7908,1.7905,1.7908
EURNZD,20100902,133100,1.7907,1.7907,1.7902,1.7902
EURNZD,20100902,133200,1.7901,1.7901,1.7899,1.7899
EURNZD,20100902,133300,1.7897,1.7897,1.7897,1.7897
EURNZD,20100902,133400,1.7897,1.7897,1.7895,1.7895
EURNZD,20100902,133500,1.7895,1.7895,1.7894,1.7895
EURNZD,20100902,133600,1.7895,1.7895,1.7895,1.7895
EURNZD,20100902,133700,1.7895,1.7895,1.7893,1.7893
EURNZD,20100902,133800,1.7893,1.7894,1.7893,1.7894
EURNZD,20100902,133900,1.7894,1.7896,1.7894,1.7895
EURNZD,20100902,134000,1.7895,1.7895,1.7893,1.7894
EURNZD,20100902,134100,1.7895,1.7895,1.7895,1.7895
EURNZD,20100902,134200,1.7895,1.7896,1.7895,1.7895
EURNZD,20100902,134300,1.7895,1.7895,1.7895,1.7895
EURNZD,20100902,134400,1.7895,1.7895,1.7895,1.7895
EURNZD,20100902,134500,1.7894,1.7899,1.7894,1.7899
EURNZD,20100902,134600,1.7900,1.7901,1.7900,1.7900
EURNZD,20100902,134700,1.7900,1.7900,1.7897,1.7897
EURNZD,20100902,134800,1.7896,1.7898,1.7895,1.7898
EURNZD,20100902,134900,1.7900,1.7900,1.7898,1.7898
EURNZD,20100902,135000,1.7898,1.7898,1.7897,1.7897
EURNZD,20100902,135100,1.7897,1.7897,1.7897,1.7897
EURNZD,20100902,135200,1.7897,1.7900,1.7897,1.7900
EURNZD,20100902,135300,1.7899,1.7899,1.7898,1.7898
EURNZD,20100902,135400,1.7898,1.7898,1.7897,1.7898
EURNZD,20100902,135500,1.7898,1.7901,1.7898,1.7901
EURNZD,20100902,135600,1.7902,1.7903,1.7902,1.7903
EURNZD,20100902,135700,1.7904,1.7910,1.7904,1.7908
EURNZD,20100902,135800,1.7909,1.7911,1.7909,1.7909
EURNZD,20100902,135900,1.7909,1.7909,1.7906,1.7906
EURNZD,20100902,140000,1.7909,1.7910,1.7909,1.7909
EURNZD,20100902,140100,1.7909,1.7912,1.7909,1.7912
EURNZD,20100902,140200,1.7912,1.7912,1.7911,1.7911
EURNZD,20100902,140300,1.7912,1.7912,1.7910,1.7910
EURNZD,20100902,140400,1.7909,1.7909,1.7908,1.7909
EURNZD,20100902,140500,1.7909,1.7909,1.7909,1.7909
EURNZD,20100902,140600,1.7910,1.7911,1.7910,1.7911
EURNZD,20100902,140700,1.7911,1.7911,1.7908,1.7908
EURNZD,20100902,140800,1.7906,1.7906,1.7903,1.7903
EURNZD,20100902,140900,1.7900,1.7900,1.7893,1.7893
EURNZD,20100902,141000,1.7893,1.7894,1.7893,1.7894
EURNZD,20100902,141100,1.7895,1.7902,1.7895,1.7902
EURNZD,20100902,141200,1.7903,1.7903,1.7902,1.7902
EURNZD,20100902,141300,1.7902,1.7903,1.7901,1.7903
EURNZD,20100902,141400,1.7902,1.7902,1.7900,1.7900
EURNZD,20100902,141500,1.7898,1.7898,1.7894,1.7894
EURNZD,20100902,141600,1.7894,1.7894,1.7892,1.7892
EURNZD,20100902,141700,1.7890,1.7890,1.7887,1.7887
EURNZD,20100902,141800,1.7884,1.7884,1.7883,1.7883
EURNZD,20100902,141900,1.7882,1.7882,1.7880,1.7880
EURNZD,20100902,142000,1.7878,1.7878,1.7869,1.7869
EURNZD,20100902,142100,1.7869,1.7870,1.7869,1.7870
EURNZD,20100902,142200,1.7870,1.7873,1.7870,1.7871
EURNZD,20100902,142300,1.7871,1.7872,1.7870,1.7872
EURNZD,20100902,142400,1.7871,1.7871,1.7867,1.7867
EURNZD,20100902,142500,1.7867,1.7867,1.7865,1.7866
EURNZD,20100902,142600,1.7868,1.7868,1.7868,1.7868
EURNZD,20100902,142700,1.7867,1.7869,1.7867,1.7869
EURNZD,20100902,142800,1.7870,1.7873,1.7869,1.7873
EURNZD,20100902,142900,1.7874,1.7874,1.7874,1.7874
EURNZD,20100902,143000,1.7874,1.7881,1.7874,1.7881
EURNZD,20100902,143100,1.7882,1.7884,1.7867,1.7867
EURNZD,20100902,143200,1.7867,1.7879,1.7867,1.7878
EURNZD,20100902,143300,1.7875,1.7875,1.7870,1.7870
EURNZD,20100902,143400,1.7869,1.7871,1.7868,1.7868
EURNZD,20100902,143500,1.7870,1.7871,1.7868,1.7870
EURNZD,20100902,143600,1.7871,1.7875,1.7870,1.7870
EURNZD,20100902,143700,1.7871,1.7872,1.7866,1.7868
EURNZD,20100902,143800,1.7869,1.7876,1.7869,1.7871
EURNZD,20100902,143900,1.7868,1.7871,1.7868,1.7871
EURNZD,20100902,144000,1.7872,1.7877,1.7872,1.7876
EURNZD,20100902,144100,1.7876,1.7881,1.7876,1.7881
EURNZD,20100902,144200,1.7882,1.7883,1.7881,1.7881
EURNZD,20100902,144300,1.7882,1.7896,1.7882,1.7896
EURNZD,20100902,144400,1.7893,1.7893,1.7887,1.7889
EURNZD,20100902,144500,1.7892,1.7903,1.7892,1.7901
EURNZD,20100902,144600,1.7903,1.7907,1.7903,1.7906
EURNZD,20100902,144700,1.7905,1.7905,1.7901,1.7903
EURNZD,20100902,144800,1.7904,1.7908,1.7904,1.7908
EURNZD,20100902,144900,1.7910,1.7913,1.7910,1.7910
EURNZD,20100902,145000,1.7908,1.7912,1.7907,1.7912
EURNZD,20100902,145100,1.7910,1.7910,1.7906,1.7906
EURNZD,20100902,145200,1.7905,1.7906,1.7904,1.7905
EURNZD,20100902,145300,1.7904,1.7904,1.7901,1.7903
EURNZD,20100902,145400,1.7905,1.7912,1.7905,1.7912
EURNZD,20100902,145500,1.7913,1.7920,1.7913,1.7920
EURNZD,20100902,145600,1.7919,1.7925,1.7919,1.7924
EURNZD,20100902,145700,1.7923,1.7926,1.7923,1.7925
EURNZD,20100902,145800,1.7925,1.7925,1.7918,1.7918
EURNZD,20100902,145900,1.7919,1.7923,1.7919,1.7921
EURNZD,20100902,150000,1.7919,1.7924,1.7919,1.7924
EURNZD,20100902,150100,1.7923,1.7923,1.7919,1.7923
EURNZD,20100902,150200,1.7921,1.7928,1.7919,1.7928
EURNZD,20100902,150300,1.7930,1.7932,1.7930,1.7930
EURNZD,20100902,150400,1.7929,1.7929,1.7926,1.7926
EURNZD,20100902,150500,1.7925,1.7925,1.7919,1.7919
EURNZD,20100902,150600,1.7917,1.7921,1.7916,1.7917
EURNZD,20100902,150700,1.7918,1.7918,1.7917,1.7917
EURNZD,20100902,150800,1.7916,1.7919,1.7913,1.7918
EURNZD,20100902,150900,1.7917,1.7917,1.7915,1.7915
EURNZD,20100902,151000,1.7916,1.7918,1.7914,1.7914
EURNZD,20100902,151100,1.7915,1.7919,1.7915,1.7919
EURNZD,20100902,151200,1.7920,1.7926,1.7920,1.7925
EURNZD,20100902,151300,1.7926,1.7926,1.7926,1.7926
EURNZD,20100902,151400,1.7925,1.7926,1.7921,1.7923
EURNZD,20100902,151500,1.7921,1.7921,1.7919,1.7919
EURNZD,20100902,151600,1.7921,1.7922,1.7919,1.7919
EURNZD,20100902,151700,1.7917,1.7917,1.7915,1.7915
EURNZD,20100902,151800,1.7916,1.7916,1.7916,1.7916
EURNZD,20100902,151900,1.7916,1.7916,1.7909,1.7909
EURNZD,20100902,152000,1.7908,1.7908,1.7907,1.7907
EURNZD,20100902,152100,1.7908,1.7912,1.7908,1.7910
EURNZD,20100902,152200,1.7911,1.7916,1.7911,1.7916
EURNZD,20100902,152300,1.7915,1.7915,1.7912,1.7912
EURNZD,20100902,152400,1.7911,1.7911,1.7908,1.7908
EURNZD,20100902,152500,1.7908,1.7910,1.7908,1.7910
EURNZD,20100902,152600,1.7911,1.7915,1.7911,1.7915
EURNZD,20100902,152700,1.7916,1.7919,1.7916,1.7919
EURNZD,20100902,152800,1.7920,1.7920,1.7917,1.7917
EURNZD,20100902,152900,1.7918,1.7920,1.7918,1.7919
EURNZD,20100902,153000,1.7919,1.7919,1.7919,1.7919
EURNZD,20100902,153100,1.7918,1.7918,1.7908,1.7908
EURNZD,20100902,153200,1.7907,1.7907,1.7901,1.7902
EURNZD,20100902,153300,1.7903,1.7909,1.7903,1.7907
EURNZD,20100902,153400,1.7905,1.7905,1.7898,1.7898
EURNZD,20100902,153500,1.7898,1.7901,1.7898,1.7901
EURNZD,20100902,153600,1.7901,1.7902,1.7899,1.7902
EURNZD,20100902,153700,1.7901,1.7901,1.7894,1.7894
EURNZD,20100902,153800,1.7894,1.7895,1.7894,1.7894
EURNZD,20100902,153900,1.7895,1.7897,1.7893,1.7893
EURNZD,20100902,154000,1.7891,1.7891,1.7886,1.7886
EURNZD,20100902,154100,1.7887,1.7894,1.7887,1.7894
EURNZD,20100902,154200,1.7893,1.7896,1.7893,1.7893
EURNZD,20100902,154300,1.7893,1.7894,1.7893,1.7894
EURNZD,20100902,154400,1.7893,1.7893,1.7885,1.7886
EURNZD,20100902,154500,1.7887,1.7889,1.7887,1.7889
EURNZD,20100902,154600,1.7889,1.7889,1.7887,1.7887
EURNZD,20100902,154700,1.7887,1.7893,1.7887,1.7891
EURNZD,20100902,154800,1.7890,1.7891,1.7888,1.7888
EURNZD,20100902,154900,1.7886,1.7890,1.7886,1.7886
EURNZD,20100902,155000,1.7887,1.7887,1.7884,1.7885
EURNZD,20100902,155100,1.7883,1.7884,1.7881,1.7884
EURNZD,20100902,155200,1.7885,1.7890,1.7885,1.7890
EURNZD,20100902,155300,1.7890,1.7890,1.7888,1.7888
EURNZD,20100902,155400,1.7888,1.7889,1.7887,1.7887
EURNZD,20100902,155500,1.7886,1.7886,1.7884,1.7886
EURNZD,20100902,155600,1.7887,1.7889,1.7887,1.7889
EURNZD,20100902,155700,1.7888,1.7891,1.7887,1.7891
EURNZD,20100902,155800,1.7894,1.7895,1.7893,1.7893
EURNZD,20100902,155900,1.7894,1.7898,1.7894,1.7898
EURNZD,20100902,160000,1.7898,1.7902,1.7898,1.7900
EURNZD,20100902,160100,1.7898,1.7898,1.7879,1.7879
EURNZD,20100902,160200,1.7878,1.7882,1.7876,1.7876
EURNZD,20100902,160300,1.7878,1.7881,1.7878,1.7881
EURNZD,20100902,160400,1.7882,1.7883,1.7879,1.7880
EURNZD,20100902,160500,1.7881,1.7883,1.7880,1.7882
EURNZD,20100902,160600,1.7880,1.7883,1.7880,1.7882
EURNZD,20100902,160700,1.7882,1.7884,1.7882,1.7883
EURNZD,20100902,160800,1.7882,1.7882,1.7878,1.7880
EURNZD,20100902,160900,1.7879,1.7881,1.7878,1.7881
EURNZD,20100902,161000,1.7880,1.7885,1.7880,1.7884
EURNZD,20100902,161100,1.7885,1.7885,1.7881,1.7881
EURNZD,20100902,161200,1.7880,1.7884,1.7880,1.7882
EURNZD,20100902,161300,1.7883,1.7884,1.7879,1.7880
EURNZD,20100902,161400,1.7881,1.7883,1.7881,1.7883
EURNZD,20100902,161500,1.7884,1.7886,1.7884,1.7886
EURNZD,20100902,161600,1.7884,1.7885,1.7882,1.7882
EURNZD,20100902,161700,1.7882,1.7882,1.7881,1.7882
EURNZD,20100902,161800,1.7884,1.7885,1.7883,1.7885
EURNZD,20100902,161900,1.7886,1.7888,1.7885,1.7885
EURNZD,20100902,162000,1.7883,1.7883,1.7877,1.7877
EURNZD,20100902,162100,1.7878,1.7881,1.7878,1.7881
EURNZD,20100902,162200,1.7882,1.7882,1.7879,1.7880
EURNZD,20100902,162300,1.7881,1.7882,1.7880,1.7880
EURNZD,20100902,162400,1.7880,1.7882,1.7880,1.7881
EURNZD,20100902,162500,1.7881,1.7883,1.7880,1.7883
EURNZD,20100902,162600,1.7884,1.7886,1.7884,1.7885
EURNZD,20100902,162700,1.7886,1.7886,1.7885,1.7885
EURNZD,20100902,162800,1.7884,1.7884,1.7883,1.7883
EURNZD,20100902,162900,1.7883,1.7883,1.7882,1.7883
EURNZD,20100902,163000,1.7883,1.7883,1.7881,1.7881
EURNZD,20100902,163100,1.7880,1.7881,1.7879,1.7881
EURNZD,20100902,163200,1.7882,1.7885,1.7882,1.7883
EURNZD,20100902,163300,1.7882,1.7884,1.7882,1.7883
EURNZD,20100902,163400,1.7883,1.7883,1.7881,1.7881
EURNZD,20100902,163500,1.7880,1.7880,1.7880,1.7880
EURNZD,20100902,163600,1.7878,1.7882,1.7878,1.7882
EURNZD,20100902,163700,1.7883,1.7883,1.7882,1.7883
EURNZD,20100902,163800,1.7883,1.7883,1.7878,1.7878
EURNZD,20100902,163900,1.7877,1.7877,1.7876,1.7876
EURNZD,20100902,164000,1.7877,1.7878,1.7877,1.7878
EURNZD,20100902,164100,1.7879,1.7879,1.7873,1.7873
EURNZD,20100902,164200,1.7874,1.7875,1.7874,1.7875
EURNZD,20100902,164300,1.7875,1.7878,1.7875,1.7877
EURNZD,20100902,164400,1.7877,1.7877,1.7874,1.7875
EURNZD,20100902,164500,1.7874,1.7874,1.7867,1.7867
EURNZD,20100902,164600,1.7866,1.7866,1.7865,1.7866
EURNZD,20100902,164700,1.7868,1.7871,1.7865,1.7871
EURNZD,20100902,164800,1.7870,1.7874,1.7870,1.7874
EURNZD,20100902,164900,1.7875,1.7877,1.7875,1.7876
EURNZD,20100902,165000,1.7876,1.7876,1.7873,1.7875
EURNZD,20100902,165100,1.7875,1.7876,1.7875,1.7876
EURNZD,20100902,165200,1.7876,1.7881,1.7876,1.7881
EURNZD,20100902,165300,1.7880,1.7880,1.7878,1.7880
EURNZD,20100902,165400,1.7881,1.7881,1.7874,1.7874
EURNZD,20100902,165500,1.7875,1.7877,1.7874,1.7875
EURNZD,20100902,165600,1.7874,1.7874,1.7871,1.7871
EURNZD,20100902,165700,1.7872,1.7872,1.7871,1.7871
EURNZD,20100902,165800,1.7872,1.7873,1.7871,1.7871
EURNZD,20100902,165900,1.7871,1.7871,1.7870,1.7871
EURNZD,20100902,170000,1.7871,1.7880,1.7871,1.7880
EURNZD,20100902,170100,1.7882,1.7891,1.7882,1.7891
EURNZD,20100902,170200,1.7894,1.7898,1.7894,1.7898
EURNZD,20100902,170300,1.7899,1.7899,1.7898,1.7898
EURNZD,20100902,170400,1.7900,1.7900,1.7899,1.7899
EURNZD,20100902,170500,1.7898,1.7898,1.7896,1.7896
EURNZD,20100902,170600,1.7897,1.7902,1.7897,1.7901
EURNZD,20100902,170700,1.7900,1.7900,1.7899,1.7900
EURNZD,20100902,170800,1.7900,1.7900,1.7899,1.7900
EURNZD,20100902,170900,1.7900,1.7902,1.7900,1.7902
EURNZD,20100902,171000,1.7902,1.7903,1.7902,1.7903
EURNZD,20100902,171100,1.7904,1.7908,1.7904,1.7908
EURNZD,20100902,171200,1.7907,1.7907,1.7905,1.7907
EURNZD,20100902,171300,1.7910,1.7911,1.7907,1.7907
EURNZD,20100902,171400,1.7906,1.7910,1.7906,1.7909
EURNZD,20100902,171500,1.7910,1.7912,1.7910,1.7912
EURNZD,20100902,171600,1.7912,1.7912,1.7907,1.7907
EURNZD,20100902,171700,1.7907,1.7907,1.7901,1.7901
EURNZD,20100902,171800,1.7901,1.7901,1.7896,1.7896
EURNZD,20100902,171900,1.7895,1.7897,1.7894,1.7896
EURNZD,20100902,172000,1.7895,1.7897,1.7895,1.7897
EURNZD,20100902,172100,1.7898,1.7901,1.7898,1.7900
EURNZD,20100902,172200,1.7900,1.7900,1.7899,1.7899
EURNZD,20100902,172300,1.7898,1.7901,1.7898,1.7900
EURNZD,20100902,172400,1.7899,1.7902,1.7899,1.7900
EURNZD,20100902,172500,1.7900,1.7900,1.7898,1.7898
EURNZD,20100902,172600,1.7899,1.7905,1.7899,1.7903
EURNZD,20100902,172700,1.7902,1.7906,1.7902,1.7906
EURNZD,20100902,172800,1.7905,1.7908,1.7905,1.7908
EURNZD,20100902,172900,1.7909,1.7917,1.7909,1.7917
EURNZD,20100902,173000,1.7919,1.7925,1.7919,1.7925
EURNZD,20100902,173100,1.7925,1.7925,1.7920,1.7921
EURNZD,20100902,173200,1.7922,1.7922,1.7921,1.7921
EURNZD,20100902,173300,1.7922,1.7923,1.7919,1.7919
EURNZD,20100902,173400,1.7918,1.7918,1.7914,1.7914
EURNZD,20100902,173500,1.7915,1.7917,1.7915,1.7917
EURNZD,20100902,173600,1.7917,1.7917,1.7915,1.7917
EURNZD,20100902,173700,1.7918,1.7919,1.7918,1.7919
EURNZD,20100902,173800,1.7919,1.7919,1.7917,1.7917
EURNZD,20100902,173900,1.7917,1.7919,1.7917,1.7919
EURNZD,20100902,174000,1.7919,1.7919,1.7915,1.7915
EURNZD,20100902,174100,1.7914,1.7914,1.7911,1.7911
EURNZD,20100902,174200,1.7911,1.7911,1.7910,1.7910
EURNZD,20100902,174300,1.7909,1.7909,1.7908,1.7909
EURNZD,20100902,174400,1.7909,1.7911,1.7909,1.7911
EURNZD,20100902,174500,1.7910,1.7910,1.7909,1.7909
EURNZD,20100902,174600,1.7908,1.7910,1.7908,1.7910
EURNZD,20100902,174700,1.7910,1.7919,1.7910,1.7919
EURNZD,20100902,174800,1.7919,1.7922,1.7919,1.7922
EURNZD,20100902,174900,1.7922,1.7923,1.7922,1.7923
EURNZD,20100902,175000,1.7922,1.7922,1.7922,1.7922
EURNZD,20100902,175100,1.7922,1.7923,1.7922,1.7923
EURNZD,20100902,175200,1.7924,1.7929,1.7924,1.7929
EURNZD,20100902,175300,1.7928,1.7928,1.7924,1.7924
EURNZD,20100902,175400,1.7924,1.7924,1.7921,1.7921
EURNZD,20100902,175500,1.7921,1.7921,1.7920,1.7920
EURNZD,20100902,175600,1.7920,1.7923,1.7920,1.7923
EURNZD,20100902,175700,1.7924,1.7925,1.7922,1.7922
EURNZD,20100902,175800,1.7923,1.7923,1.7921,1.7921
EURNZD,20100902,175900,1.7923,1.7925,1.7923,1.7925
EURNZD,20100902,180000,1.7927,1.7929,1.7927,1.7929
EURNZD,20100902,180100,1.7929,1.7930,1.7929,1.7930
EURNZD,20100902,180200,1.7930,1.7931,1.7929,1.7929
EURNZD,20100902,180300,1.7928,1.7928,1.7927,1.7927
EURNZD,20100902,180400,1.7930,1.7931,1.7927,1.7927
EURNZD,20100902,180500,1.7926,1.7926,1.7926,1.7926
EURNZD,20100902,180600,1.7926,1.7929,1.7926,1.7929
EURNZD,20100902,180700,1.7928,1.7930,1.7928,1.7930
EURNZD,20100902,180800,1.7930,1.7932,1.7930,1.7932
EURNZD,20100902,180900,1.7932,1.7934,1.7932,1.7934
EURNZD,20100902,181000,1.7934,1.7936,1.7934,1.7936
EURNZD,20100902,181100,1.7936,1.7936,1.7934,1.7934
EURNZD,20100902,181200,1.7935,1.7939,1.7935,1.7939
EURNZD,20100902,181300,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,181400,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,181500,1.7942,1.7942,1.7938,1.7938
EURNZD,20100902,181600,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,181700,1.7936,1.7936,1.7932,1.7932
EURNZD,20100902,181800,1.7931,1.7934,1.7931,1.7934
EURNZD,20100902,181900,1.7935,1.7935,1.7932,1.7932
EURNZD,20100902,182000,1.7934,1.7936,1.7934,1.7936
EURNZD,20100902,182100,1.7933,1.7933,1.7931,1.7933
EURNZD,20100902,182200,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,182300,1.7930,1.7932,1.7930,1.7932
EURNZD,20100902,182400,1.7932,1.7932,1.7932,1.7932
EURNZD,20100902,182500,1.7931,1.7932,1.7930,1.7930
EURNZD,20100902,182600,1.7932,1.7933,1.7932,1.7932
EURNZD,20100902,182700,1.7932,1.7933,1.7932,1.7933
EURNZD,20100902,182800,1.7932,1.7932,1.7931,1.7931
EURNZD,20100902,182900,1.7932,1.7932,1.7932,1.7932
EURNZD,20100902,183000,1.7930,1.7930,1.7930,1.7930
EURNZD,20100902,183100,1.7930,1.7930,1.7928,1.7930
EURNZD,20100902,183200,1.7930,1.7931,1.7930,1.7930
EURNZD,20100902,183300,1.7928,1.7930,1.7928,1.7930
EURNZD,20100902,183400,1.7930,1.7930,1.7930,1.7930
EURNZD,20100902,183500,1.7930,1.7930,1.7928,1.7929
EURNZD,20100902,183600,1.7929,1.7929,1.7929,1.7929
EURNZD,20100902,183700,1.7929,1.7929,1.7928,1.7928
EURNZD,20100902,183800,1.7928,1.7928,1.7927,1.7927
EURNZD,20100902,183900,1.7927,1.7927,1.7925,1.7925
EURNZD,20100902,184000,1.7925,1.7928,1.7925,1.7928
EURNZD,20100902,184100,1.7931,1.7931,1.7931,1.7931
EURNZD,20100902,184200,1.7931,1.7932,1.7930,1.7930
EURNZD,20100902,184300,1.7931,1.7942,1.7931,1.7942
EURNZD,20100902,184400,1.7943,1.7943,1.7937,1.7937
EURNZD,20100902,184500,1.7937,1.7940,1.7937,1.7940
EURNZD,20100902,184600,1.7940,1.7940,1.7939,1.7939
EURNZD,20100902,184700,1.7938,1.7939,1.7938,1.7939
EURNZD,20100902,184800,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,184900,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,185000,1.7939,1.7939,1.7937,1.7937
EURNZD,20100902,185100,1.7937,1.7937,1.7933,1.7933
EURNZD,20100902,185200,1.7933,1.7939,1.7933,1.7939
EURNZD,20100902,185300,1.7940,1.7941,1.7939,1.7941
EURNZD,20100902,185400,1.7943,1.7944,1.7943,1.7944
EURNZD,20100902,185500,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,185600,1.7945,1.7946,1.7943,1.7943
EURNZD,20100902,185700,1.7941,1.7941,1.7940,1.7940
EURNZD,20100902,185800,1.7941,1.7942,1.7940,1.7940
EURNZD,20100902,185900,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,190000,1.7940,1.7942,1.7940,1.7942
EURNZD,20100902,190100,1.7942,1.7944,1.7942,1.7943
EURNZD,20100902,190200,1.7941,1.7941,1.7940,1.7941
EURNZD,20100902,190300,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,190400,1.7943,1.7943,1.7942,1.7942
EURNZD,20100902,190500,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,190600,1.7940,1.7942,1.7940,1.7942
EURNZD,20100902,190700,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,190800,1.7939,1.7939,1.7936,1.7938
EURNZD,20100902,190900,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,191000,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,191100,1.7941,1.7942,1.7941,1.7942
EURNZD,20100902,191200,1.7943,1.7947,1.7943,1.7947
EURNZD,20100902,191300,1.7948,1.7949,1.7948,1.7949
EURNZD,20100902,191400,1.7949,1.7949,1.7944,1.7944
EURNZD,20100902,191500,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,191600,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,191700,1.7945,1.7947,1.7945,1.7946
EURNZD,20100902,191800,1.7945,1.7947,1.7945,1.7947
EURNZD,20100902,191900,1.7948,1.7948,1.7948,1.7948
EURNZD,20100902,192000,1.7948,1.7948,1.7947,1.7947
EURNZD,20100902,192100,1.7947,1.7947,1.7946,1.7946
EURNZD,20100902,192200,1.7946,1.7948,1.7946,1.7947
EURNZD,20100902,192300,1.7947,1.7948,1.7947,1.7947
EURNZD,20100902,192400,1.7946,1.7949,1.7945,1.7949
EURNZD,20100902,192500,1.7949,1.7951,1.7949,1.7951
EURNZD,20100902,192600,1.7950,1.7950,1.7948,1.7948
EURNZD,20100902,192700,1.7947,1.7948,1.7947,1.7948
EURNZD,20100902,192800,1.7949,1.7951,1.7949,1.7951
EURNZD,20100902,192900,1.7951,1.7953,1.7951,1.7953
EURNZD,20100902,193000,1.7953,1.7953,1.7952,1.7952
EURNZD,20100902,193100,1.7952,1.7952,1.7951,1.7951
EURNZD,20100902,193200,1.7951,1.7951,1.7948,1.7950
EURNZD,20100902,193300,1.7951,1.7951,1.7950,1.7950
EURNZD,20100902,193400,1.7950,1.7951,1.7949,1.7951
EURNZD,20100902,193500,1.7952,1.7956,1.7952,1.7956
EURNZD,20100902,193600,1.7956,1.7961,1.7956,1.7960
EURNZD,20100902,193700,1.7960,1.7961,1.7960,1.7960
EURNZD,20100902,193800,1.7960,1.7960,1.7959,1.7959
EURNZD,20100902,193900,1.7958,1.7961,1.7958,1.7961
EURNZD,20100902,194000,1.7962,1.7962,1.7961,1.7961
EURNZD,20100902,194100,1.7959,1.7959,1.7954,1.7954
EURNZD,20100902,194200,1.7954,1.7956,1.7954,1.7956
EURNZD,20100902,194300,1.7956,1.7956,1.7955,1.7955
EURNZD,20100902,194400,1.7955,1.7955,1.7953,1.7953
EURNZD,20100902,194500,1.7953,1.7953,1.7953,1.7953
EURNZD,20100902,194600,1.7953,1.7953,1.7951,1.7951
EURNZD,20100902,194700,1.7951,1.7952,1.7951,1.7952
EURNZD,20100902,194800,1.7953,1.7953,1.7950,1.7951
EURNZD,20100902,194900,1.7951,1.7951,1.7949,1.7949
EURNZD,20100902,195000,1.7950,1.7952,1.7950,1.7951
EURNZD,20100902,195100,1.7950,1.7951,1.7950,1.7951
EURNZD,20100902,195200,1.7950,1.7950,1.7947,1.7947
EURNZD,20100902,195300,1.7947,1.7947,1.7947,1.7947
EURNZD,20100902,195400,1.7947,1.7949,1.7947,1.7949
EURNZD,20100902,195500,1.7947,1.7947,1.7947,1.7947
EURNZD,20100902,195600,1.7947,1.7948,1.7947,1.7947
EURNZD,20100902,195700,1.7947,1.7947,1.7947,1.7947
EURNZD,20100902,195800,1.7947,1.7947,1.7946,1.7947
EURNZD,20100902,195900,1.7949,1.7949,1.7949,1.7949
EURNZD,20100902,200000,1.7949,1.7951,1.7949,1.7951
EURNZD,20100902,200100,1.7951,1.7952,1.7951,1.7952
EURNZD,20100902,200200,1.7952,1.7952,1.7951,1.7951
EURNZD,20100902,200300,1.7951,1.7951,1.7950,1.7950
EURNZD,20100902,200400,1.7950,1.7951,1.7950,1.7951
EURNZD,20100902,200500,1.7951,1.7951,1.7951,1.7951
EURNZD,20100902,200600,1.7951,1.7951,1.7950,1.7951
EURNZD,20100902,200700,1.7951,1.7953,1.7951,1.7953
EURNZD,20100902,200800,1.7953,1.7953,1.7949,1.7949
EURNZD,20100902,200900,1.7949,1.7949,1.7949,1.7949
EURNZD,20100902,201000,1.7949,1.7949,1.7949,1.7949
EURNZD,20100902,201100,1.7950,1.7951,1.7950,1.7951
EURNZD,20100902,201200,1.7950,1.7950,1.7946,1.7947
EURNZD,20100902,201300,1.7948,1.7950,1.7948,1.7949
EURNZD,20100902,201400,1.7948,1.7948,1.7946,1.7946
EURNZD,20100902,201500,1.7946,1.7946,1.7946,1.7946
EURNZD,20100902,201600,1.7945,1.7945,1.7943,1.7943
EURNZD,20100902,201700,1.7941,1.7941,1.7939,1.7939
EURNZD,20100902,201800,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,201900,1.7940,1.7944,1.7940,1.7944
EURNZD,20100902,202000,1.7943,1.7943,1.7943,1.7943
EURNZD,20100902,202100,1.7943,1.7943,1.7940,1.7940
EURNZD,20100902,202200,1.7941,1.7941,1.7941,1.7941
EURNZD,20100902,202300,1.7941,1.7941,1.7938,1.7938
EURNZD,20100902,202400,1.7938,1.7941,1.7938,1.7941
EURNZD,20100902,202500,1.7942,1.7949,1.7942,1.7949
EURNZD,20100902,202600,1.7950,1.7950,1.7942,1.7942
EURNZD,20100902,202700,1.7943,1.7945,1.7943,1.7945
EURNZD,20100902,202800,1.7945,1.7945,1.7943,1.7943
EURNZD,20100902,202900,1.7941,1.7941,1.7938,1.7938
EURNZD,20100902,203000,1.7937,1.7937,1.7931,1.7931
EURNZD,20100902,203100,1.7930,1.7930,1.7924,1.7924
EURNZD,20100902,203200,1.7924,1.7931,1.7923,1.7931
EURNZD,20100902,203300,1.7932,1.7932,1.7928,1.7928
EURNZD,20100902,203400,1.7925,1.7925,1.7922,1.7922
EURNZD,20100902,203500,1.7921,1.7921,1.7918,1.7919
EURNZD,20100902,203600,1.7921,1.7924,1.7921,1.7924
EURNZD,20100902,203700,1.7925,1.7930,1.7925,1.7930
EURNZD,20100902,203800,1.7929,1.7930,1.7929,1.7930
EURNZD,20100902,203900,1.7931,1.7931,1.7930,1.7930
EURNZD,20100902,204000,1.7929,1.7930,1.7928,1.7930
EURNZD,20100902,204100,1.7930,1.7931,1.7930,1.7930
EURNZD,20100902,204200,1.7930,1.7930,1.7930,1.7930
EURNZD,20100902,204300,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,204400,1.7929,1.7929,1.7929,1.7929
EURNZD,20100902,204500,1.7929,1.7929,1.7927,1.7927
EURNZD,20100902,204600,1.7927,1.7928,1.7927,1.7928
EURNZD,20100902,204700,1.7929,1.7931,1.7929,1.7931
EURNZD,20100902,204800,1.7932,1.7932,1.7931,1.7931
EURNZD,20100902,204900,1.7930,1.7930,1.7929,1.7929
EURNZD,20100902,205000,1.7928,1.7929,1.7927,1.7929
EURNZD,20100902,205100,1.7930,1.7932,1.7930,1.7932
EURNZD,20100902,205200,1.7932,1.7933,1.7932,1.7933
EURNZD,20100902,205300,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,205400,1.7930,1.7930,1.7929,1.7929
EURNZD,20100902,205500,1.7928,1.7935,1.7928,1.7935
EURNZD,20100902,205600,1.7934,1.7934,1.7932,1.7932
EURNZD,20100902,205700,1.7931,1.7932,1.7927,1.7927
EURNZD,20100902,205800,1.7926,1.7926,1.7923,1.7923
EURNZD,20100902,205900,1.7919,1.7919,1.7918,1.7919
EURNZD,20100902,210000,1.7919,1.7920,1.7918,1.7918
EURNZD,20100902,210100,1.7918,1.7919,1.7918,1.7919
EURNZD,20100902,210200,1.7920,1.7921,1.7920,1.7921
EURNZD,20100902,210300,1.7922,1.7929,1.7922,1.7929
EURNZD,20100902,210400,1.7927,1.7927,1.7926,1.7926
EURNZD,20100902,210500,1.7926,1.7926,1.7924,1.7924
EURNZD,20100902,210600,1.7923,1.7923,1.7923,1.7923
EURNZD,20100902,210700,1.7922,1.7922,1.7917,1.7917
EURNZD,20100902,210800,1.7917,1.7917,1.7914,1.7915
EURNZD,20100902,210900,1.7915,1.7917,1.7915,1.7915
EURNZD,20100902,211000,1.7914,1.7915,1.7914,1.7915
EURNZD,20100902,211100,1.7914,1.7914,1.7913,1.7913
EURNZD,20100902,211200,1.7913,1.7913,1.7912,1.7912
EURNZD,20100902,211300,1.7912,1.7914,1.7912,1.7914
EURNZD,20100902,211400,1.7914,1.7917,1.7914,1.7917
EURNZD,20100902,211500,1.7917,1.7917,1.7917,1.7917
EURNZD,20100902,211600,1.7919,1.7920,1.7919,1.7920
EURNZD,20100902,211700,1.7921,1.7921,1.7921,1.7921
EURNZD,20100902,211800,1.7921,1.7921,1.7920,1.7920
EURNZD,20100902,211900,1.7919,1.7920,1.7919,1.7919
EURNZD,20100902,212000,1.7920,1.7920,1.7919,1.7919
EURNZD,20100902,212100,1.7920,1.7921,1.7920,1.7921
EURNZD,20100902,212200,1.7921,1.7922,1.7921,1.7922
EURNZD,20100902,212300,1.7922,1.7922,1.7921,1.7921
EURNZD,20100902,212400,1.7918,1.7918,1.7917,1.7917
EURNZD,20100902,212500,1.7915,1.7915,1.7915,1.7915
EURNZD,20100902,212600,1.7913,1.7913,1.7908,1.7908
EURNZD,20100902,212700,1.7909,1.7909,1.7909,1.7909
EURNZD,20100902,212800,1.7910,1.7910,1.7910,1.7910
EURNZD,20100902,212900,1.7910,1.7910,1.7910,1.7910
EURNZD,20100902,213000,1.7910,1.7910,1.7909,1.7909
EURNZD,20100902,213100,1.7909,1.7910,1.7909,1.7910
EURNZD,20100902,213200,1.7910,1.7910,1.7910,1.7910
EURNZD,20100902,213300,1.7910,1.7910,1.7910,1.7910
EURNZD,20100902,213400,1.7911,1.7918,1.7911,1.7918
EURNZD,20100902,213500,1.7918,1.7918,1.7912,1.7912
EURNZD,20100902,213600,1.7914,1.7915,1.7914,1.7915
EURNZD,20100902,213700,1.7917,1.7919,1.7917,1.7919
EURNZD,20100902,213800,1.7919,1.7920,1.7919,1.7919
EURNZD,20100902,213900,1.7919,1.7919,1.7916,1.7917
EURNZD,20100902,214000,1.7917,1.7917,1.7912,1.7912
EURNZD,20100902,214100,1.7911,1.7911,1.7907,1.7907
EURNZD,20100902,214200,1.7905,1.7907,1.7905,1.7907
EURNZD,20100902,214300,1.7908,1.7911,1.7908,1.7911
EURNZD,20100902,214400,1.7912,1.7914,1.7912,1.7914
EURNZD,20100902,214500,1.7915,1.7916,1.7915,1.7916
EURNZD,20100902,214600,1.7917,1.7924,1.7917,1.7924
EURNZD,20100902,214700,1.7924,1.7926,1.7924,1.7926
EURNZD,20100902,214800,1.7925,1.7925,1.7923,1.7923
EURNZD,20100902,214900,1.7922,1.7922,1.7920,1.7920
EURNZD,20100902,215000,1.7919,1.7921,1.7919,1.7921
EURNZD,20100902,215100,1.7921,1.7924,1.7921,1.7924
EURNZD,20100902,215200,1.7925,1.7925,1.7925,1.7925
EURNZD,20100902,215300,1.7924,1.7924,1.7919,1.7920
EURNZD,20100902,215400,1.7922,1.7926,1.7922,1.7926
EURNZD,20100902,215500,1.7928,1.7932,1.7928,1.7932
EURNZD,20100902,215600,1.7932,1.7933,1.7932,1.7933
EURNZD,20100902,215700,1.7933,1.7933,1.7933,1.7933
EURNZD,20100902,215800,1.7933,1.7933,1.7932,1.7932
EURNZD,20100902,215900,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,220000,1.7930,1.7931,1.7929,1.7929
EURNZD,20100902,220100,1.7930,1.7931,1.7930,1.7931
EURNZD,20100902,220200,1.7931,1.7932,1.7931,1.7932
EURNZD,20100902,220300,1.7933,1.7934,1.7933,1.7934
EURNZD,20100902,220400,1.7932,1.7932,1.7930,1.7930
EURNZD,20100902,220500,1.7928,1.7928,1.7923,1.7924
EURNZD,20100902,220600,1.7926,1.7926,1.7925,1.7925
EURNZD,20100902,220700,1.7924,1.7924,1.7922,1.7922
EURNZD,20100902,220800,1.7921,1.7921,1.7920,1.7920
EURNZD,20100902,220900,1.7919,1.7919,1.7917,1.7917
EURNZD,20100902,221000,1.7917,1.7919,1.7917,1.7919
EURNZD,20100902,221100,1.7919,1.7928,1.7918,1.7928
EURNZD,20100902,221200,1.7928,1.7928,1.7927,1.7928
EURNZD,20100902,221300,1.7930,1.7930,1.7930,1.7930
EURNZD,20100902,221400,1.7930,1.7931,1.7930,1.7931
EURNZD,20100902,221500,1.7931,1.7932,1.7931,1.7932
EURNZD,20100902,221600,1.7931,1.7932,1.7931,1.7932
EURNZD,20100902,221700,1.7931,1.7931,1.7929,1.7929
EURNZD,20100902,221800,1.7931,1.7932,1.7931,1.7932
EURNZD,20100902,221900,1.7932,1.7937,1.7932,1.7937
EURNZD,20100902,222000,1.7938,1.7938,1.7936,1.7936
EURNZD,20100902,222100,1.7936,1.7936,1.7934,1.7934
EURNZD,20100902,222200,1.7934,1.7934,1.7932,1.7933
EURNZD,20100902,222300,1.7935,1.7938,1.7935,1.7938
EURNZD,20100902,222400,1.7939,1.7941,1.7939,1.7941
EURNZD,20100902,222500,1.7941,1.7942,1.7940,1.7940
EURNZD,20100902,222600,1.7940,1.7942,1.7940,1.7942
EURNZD,20100902,222700,1.7945,1.7947,1.7945,1.7947
EURNZD,20100902,222800,1.7947,1.7947,1.7946,1.7946
EURNZD,20100902,222900,1.7945,1.7945,1.7945,1.7945
EURNZD,20100902,223000,1.7944,1.7946,1.7944,1.7946
EURNZD,20100902,223100,1.7947,1.7947,1.7946,1.7946
EURNZD,20100902,223200,1.7945,1.7946,1.7944,1.7946
EURNZD,20100902,223300,1.7946,1.7946,1.7945,1.7945
EURNZD,20100902,223400,1.7946,1.7947,1.7946,1.7946
EURNZD,20100902,223500,1.7945,1.7945,1.7942,1.7942
EURNZD,20100902,223600,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,223700,1.7940,1.7940,1.7939,1.7939
EURNZD,20100902,223800,1.7939,1.7939,1.7938,1.7938
EURNZD,20100902,223900,1.7938,1.7938,1.7938,1.7938
EURNZD,20100902,224000,1.7938,1.7938,1.7938,1.7938
EURNZD,20100902,224100,1.7937,1.7937,1.7937,1.7937
EURNZD,20100902,224200,1.7937,1.7937,1.7936,1.7936
EURNZD,20100902,224300,1.7936,1.7936,1.7935,1.7935
EURNZD,20100902,224400,1.7935,1.7935,1.7933,1.7933
EURNZD,20100902,224500,1.7933,1.7936,1.7933,1.7936
EURNZD,20100902,224600,1.7935,1.7935,1.7934,1.7934
EURNZD,20100902,224700,1.7935,1.7935,1.7935,1.7935
EURNZD,20100902,224800,1.7935,1.7935,1.7933,1.7933
EURNZD,20100902,224900,1.7933,1.7933,1.7932,1.7932
EURNZD,20100902,225000,1.7933,1.7934,1.7932,1.7932
EURNZD,20100902,225100,1.7931,1.7932,1.7931,1.7932
EURNZD,20100902,225200,1.7935,1.7941,1.7935,1.7941
EURNZD,20100902,225300,1.7942,1.7945,1.7942,1.7944
EURNZD,20100902,225400,1.7944,1.7944,1.7942,1.7942
EURNZD,20100902,225500,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,225600,1.7942,1.7944,1.7942,1.7944
EURNZD,20100902,225700,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,225800,1.7944,1.7944,1.7940,1.7940
EURNZD,20100902,225900,1.7941,1.7944,1.7941,1.7944
EURNZD,20100902,230000,1.7945,1.7945,1.7941,1.7941
EURNZD,20100902,230100,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,230200,1.7940,1.7940,1.7939,1.7940
EURNZD,20100902,230300,1.7940,1.7943,1.7940,1.7943
EURNZD,20100902,230400,1.7943,1.7943,1.7939,1.7939
EURNZD,20100902,230500,1.7938,1.7939,1.7938,1.7939
EURNZD,20100902,230600,1.7940,1.7940,1.7939,1.7939
EURNZD,20100902,230700,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,230800,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,230900,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,231000,1.7943,1.7943,1.7942,1.7942
EURNZD,20100902,231100,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,231200,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,231300,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,231400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,231500,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,231600,1.7940,1.7940,1.7939,1.7939
EURNZD,20100902,231700,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,231800,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,231900,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,232000,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,232100,1.7940,1.7941,1.7940,1.7941
EURNZD,20100902,232200,1.7942,1.7944,1.7942,1.7944
EURNZD,20100902,232300,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,232400,1.7944,1.7944,1.7943,1.7943
EURNZD,20100902,232500,1.7942,1.7942,1.7940,1.7940
EURNZD,20100902,232600,1.7939,1.7940,1.7939,1.7940
EURNZD,20100902,232700,1.7940,1.7940,1.7940,1.7940
EURNZD,20100902,232800,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,232900,1.7943,1.7943,1.7942,1.7942
EURNZD,20100902,233000,1.7942,1.7942,1.7941,1.7941
EURNZD,20100902,233100,1.7941,1.7941,1.7940,1.7940
EURNZD,20100902,233200,1.7940,1.7941,1.7940,1.7941
EURNZD,20100902,233300,1.7941,1.7942,1.7941,1.7942
EURNZD,20100902,233400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,233500,1.7942,1.7942,1.7942,1.7942
EURNZD,20100902,233600,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,233700,1.7942,1.7942,1.7941,1.7941
EURNZD,20100902,233800,1.7941,1.7941,1.7941,1.7941
EURNZD,20100902,233900,1.7941,1.7941,1.7941,1.7941
EURNZD,20100902,234000,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,234100,1.7943,1.7943,1.7943,1.7943
EURNZD,20100902,234200,1.7943,1.7943,1.7942,1.7942
EURNZD,20100902,234300,1.7941,1.7943,1.7941,1.7943
EURNZD,20100902,234400,1.7943,1.7943,1.7942,1.7942
EURNZD,20100902,234500,1.7942,1.7943,1.7942,1.7943
EURNZD,20100902,234600,1.7943,1.7943,1.7942,1.7943
EURNZD,20100902,234700,1.7944,1.7946,1.7943,1.7946
EURNZD,20100902,234800,1.7946,1.7946,1.7944,1.7944
EURNZD,20100902,234900,1.7944,1.7944,1.7944,1.7944
EURNZD,20100902,235000,1.7943,1.7943,1.7941,1.7941
EURNZD,20100902,235100,1.7941,1.7941,1.7939,1.7939
EURNZD,20100902,235200,1.7938,1.7939,1.7938,1.7939
EURNZD,20100902,235300,1.7938,1.7939,1.7938,1.7938
EURNZD,20100902,235400,1.7938,1.7938,1.7938,1.7938
EURNZD,20100902,235500,1.7938,1.7939,1.7938,1.7939
EURNZD,20100902,235600,1.7939,1.7940,1.7938,1.7938
EURNZD,20100902,235700,1.7939,1.7939,1.7939,1.7939
EURNZD,20100902,235800,1.7939,1.7939,1.7938,1.7938
EURNZD,20100902,235900,1.7938,1.7940,1.7938,1.7940
EURNZD,20100903,000000,1.7940,1.7940,1.7940,1.7940
EURSGD,20100902,000100,1.7237,1.7238,1.7236,1.7236
EURSGD,20100902,000200,1.7235,1.7235,1.7233,1.7233
EURSGD,20100902,000300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,000400,1.7233,1.7235,1.7233,1.7233
EURSGD,20100902,000500,1.7233,1.7233,1.7231,1.7232
EURSGD,20100902,000600,1.7232,1.7235,1.7232,1.7235
EURSGD,20100902,000700,1.7235,1.7236,1.7235,1.7235
EURSGD,20100902,000800,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,000900,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,001000,1.7237,1.7237,1.7235,1.7235
EURSGD,20100902,001100,1.7235,1.7235,1.7234,1.7234
EURSGD,20100902,001200,1.7234,1.7234,1.7234,1.7234
EURSGD,20100902,001300,1.7235,1.7237,1.7235,1.7237
EURSGD,20100902,001400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,001500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,001600,1.7238,1.7240,1.7238,1.7240
EURSGD,20100902,001700,1.7239,1.7239,1.7237,1.7237
EURSGD,20100902,001800,1.7240,1.7242,1.7240,1.7242
EURSGD,20100902,001900,1.7242,1.7244,1.7242,1.7244
EURSGD,20100902,002000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,002100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,002200,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,002300,1.7245,1.7245,1.7244,1.7244
EURSGD,20100902,002400,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,002500,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,002600,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,002700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,002800,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,002900,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,003000,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,003100,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,003200,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,003300,1.7248,1.7248,1.7247,1.7248
EURSGD,20100902,003400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,003500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,003600,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,003700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,003800,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,003900,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,004000,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,004100,1.7250,1.7250,1.7248,1.7249
EURSGD,20100902,004200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,004300,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,004400,1.7250,1.7251,1.7250,1.7250
EURSGD,20100902,004500,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,004600,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,004700,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,004800,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,004900,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,005000,1.7249,1.7250,1.7249,1.7249
EURSGD,20100902,005100,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,005200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,005300,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,005400,1.7248,1.7249,1.7248,1.7248
EURSGD,20100902,005500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,005600,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,005700,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,005800,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,005900,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,010000,1.7245,1.7246,1.7245,1.7246
EURSGD,20100902,010100,1.7246,1.7249,1.7246,1.7249
EURSGD,20100902,010200,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,010300,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,010400,1.7249,1.7250,1.7249,1.7249
EURSGD,20100902,010500,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,010600,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,010700,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,010800,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,010900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,011000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,011100,1.7251,1.7254,1.7251,1.7254
EURSGD,20100902,011200,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,011300,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,011400,1.7255,1.7255,1.7252,1.7252
EURSGD,20100902,011500,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,011600,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,011700,1.7253,1.7253,1.7252,1.7252
EURSGD,20100902,011800,1.7252,1.7252,1.7251,1.7251
EURSGD,20100902,011900,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,012000,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,012100,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,012200,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,012300,1.7252,1.7254,1.7252,1.7253
EURSGD,20100902,012400,1.7252,1.7252,1.7250,1.7250
EURSGD,20100902,012500,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,012600,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,012700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,012800,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,012900,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,013000,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,013100,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,013200,1.7248,1.7248,1.7244,1.7244
EURSGD,20100902,013300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,013400,1.7244,1.7247,1.7244,1.7247
EURSGD,20100902,013500,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,013600,1.7246,1.7248,1.7246,1.7247
EURSGD,20100902,013700,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,013800,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,013900,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,014000,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,014100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,014200,1.7240,1.7240,1.7240,1.7240
EURSGD,20100902,014300,1.7240,1.7242,1.7240,1.7242
EURSGD,20100902,014400,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,014500,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,014600,1.7243,1.7243,1.7242,1.7242
EURSGD,20100902,014700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,014800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,014900,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,015000,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,015100,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,015200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,015300,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,015400,1.7242,1.7242,1.7241,1.7241
EURSGD,20100902,015500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,015600,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,015700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,015800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,015900,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,020000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,020100,1.7242,1.7243,1.7241,1.7243
EURSGD,20100902,020200,1.7244,1.7246,1.7244,1.7245
EURSGD,20100902,020300,1.7245,1.7247,1.7245,1.7247
EURSGD,20100902,020400,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,020500,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,020600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,020700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,020800,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,020900,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,021000,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,021100,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,021200,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,021300,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,021400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,021500,1.7248,1.7248,1.7246,1.7248
EURSGD,20100902,021600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,021700,1.7248,1.7248,1.7244,1.7244
EURSGD,20100902,021800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,021900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,022000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,022100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,022200,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,022300,1.7246,1.7247,1.7246,1.7246
EURSGD,20100902,022400,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,022500,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,022600,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,022700,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,022800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,022900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,023000,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,023100,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,023200,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,023300,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,023400,1.7251,1.7253,1.7251,1.7252
EURSGD,20100902,023500,1.7253,1.7254,1.7253,1.7253
EURSGD,20100902,023600,1.7253,1.7253,1.7248,1.7248
EURSGD,20100902,023700,1.7249,1.7252,1.7249,1.7252
EURSGD,20100902,023800,1.7252,1.7252,1.7250,1.7250
EURSGD,20100902,023900,1.7250,1.7251,1.7250,1.7250
EURSGD,20100902,024000,1.7250,1.7250,1.7247,1.7248
EURSGD,20100902,024100,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,024200,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,024300,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,024400,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,024500,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,024600,1.7245,1.7245,1.7244,1.7244
EURSGD,20100902,024700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,024800,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,024900,1.7246,1.7250,1.7246,1.7250
EURSGD,20100902,025000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,025100,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,025200,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,025300,1.7253,1.7253,1.7252,1.7252
EURSGD,20100902,025400,1.7252,1.7252,1.7251,1.7251
EURSGD,20100902,025500,1.7250,1.7254,1.7250,1.7254
EURSGD,20100902,025600,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,025700,1.7256,1.7256,1.7255,1.7255
EURSGD,20100902,025800,1.7255,1.7257,1.7255,1.7257
EURSGD,20100902,025900,1.7257,1.7258,1.7257,1.7258
EURSGD,20100902,030000,1.7258,1.7262,1.7258,1.7262
EURSGD,20100902,030100,1.7262,1.7262,1.7260,1.7261
EURSGD,20100902,030200,1.7261,1.7261,1.7259,1.7259
EURSGD,20100902,030300,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,030400,1.7263,1.7265,1.7262,1.7262
EURSGD,20100902,030500,1.7262,1.7262,1.7260,1.7260
EURSGD,20100902,030600,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,030700,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,030800,1.7260,1.7261,1.7260,1.7261
EURSGD,20100902,030900,1.7261,1.7261,1.7260,1.7260
EURSGD,20100902,031000,1.7260,1.7262,1.7259,1.7262
EURSGD,20100902,031100,1.7263,1.7266,1.7263,1.7265
EURSGD,20100902,031200,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,031300,1.7265,1.7265,1.7262,1.7262
EURSGD,20100902,031400,1.7260,1.7261,1.7259,1.7260
EURSGD,20100902,031500,1.7258,1.7258,1.7257,1.7257
EURSGD,20100902,031600,1.7256,1.7257,1.7256,1.7257
EURSGD,20100902,031700,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,031800,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,031900,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,032000,1.7258,1.7260,1.7258,1.7260
EURSGD,20100902,032100,1.7260,1.7260,1.7259,1.7260
EURSGD,20100902,032200,1.7260,1.7260,1.7258,1.7258
EURSGD,20100902,032300,1.7258,1.7261,1.7258,1.7261
EURSGD,20100902,032400,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,032500,1.7262,1.7263,1.7262,1.7262
EURSGD,20100902,032600,1.7261,1.7261,1.7260,1.7261
EURSGD,20100902,032700,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,032800,1.7261,1.7262,1.7261,1.7262
EURSGD,20100902,032900,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,033000,1.7262,1.7262,1.7261,1.7261
EURSGD,20100902,033100,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,033200,1.7259,1.7261,1.7259,1.7260
EURSGD,20100902,033300,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,033400,1.7261,1.7263,1.7261,1.7262
EURSGD,20100902,033500,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,033600,1.7259,1.7263,1.7259,1.7263
EURSGD,20100902,033700,1.7263,1.7263,1.7263,1.7263
EURSGD,20100902,033800,1.7263,1.7263,1.7263,1.7263
EURSGD,20100902,033900,1.7263,1.7264,1.7263,1.7263
EURSGD,20100902,034000,1.7262,1.7262,1.7260,1.7260
EURSGD,20100902,034100,1.7262,1.7263,1.7262,1.7263
EURSGD,20100902,034200,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,034300,1.7264,1.7264,1.7260,1.7260
EURSGD,20100902,034400,1.7261,1.7261,1.7260,1.7260
EURSGD,20100902,034500,1.7259,1.7259,1.7258,1.7259
EURSGD,20100902,034600,1.7260,1.7261,1.7260,1.7261
EURSGD,20100902,034700,1.7261,1.7262,1.7261,1.7262
EURSGD,20100902,034800,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,034900,1.7262,1.7262,1.7260,1.7260
EURSGD,20100902,035000,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,035100,1.7258,1.7261,1.7258,1.7260
EURSGD,20100902,035200,1.7259,1.7259,1.7258,1.7258
EURSGD,20100902,035300,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,035400,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,035500,1.7257,1.7257,1.7255,1.7255
EURSGD,20100902,035600,1.7255,1.7255,1.7254,1.7255
EURSGD,20100902,035700,1.7254,1.7255,1.7254,1.7255
EURSGD,20100902,035800,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,035900,1.7256,1.7256,1.7255,1.7255
EURSGD,20100902,040000,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,040100,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,040200,1.7254,1.7255,1.7254,1.7254
EURSGD,20100902,040300,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,040400,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,040500,1.7254,1.7255,1.7254,1.7255
EURSGD,20100902,040600,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,040700,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,040800,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,040900,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,041000,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,041100,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,041200,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,041300,1.7250,1.7250,1.7247,1.7247
EURSGD,20100902,041400,1.7246,1.7247,1.7244,1.7247
EURSGD,20100902,041500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,041600,1.7249,1.7250,1.7248,1.7248
EURSGD,20100902,041700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,041800,1.7249,1.7249,1.7246,1.7246
EURSGD,20100902,041900,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,042000,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,042100,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,042200,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,042300,1.7248,1.7248,1.7246,1.7246
EURSGD,20100902,042400,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,042500,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,042600,1.7250,1.7250,1.7248,1.7248
EURSGD,20100902,042700,1.7248,1.7248,1.7245,1.7245
EURSGD,20100902,042800,1.7245,1.7247,1.7245,1.7247
EURSGD,20100902,042900,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,043000,1.7245,1.7246,1.7245,1.7246
EURSGD,20100902,043100,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,043200,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,043300,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,043400,1.7245,1.7245,1.7244,1.7244
EURSGD,20100902,043500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,043600,1.7244,1.7247,1.7244,1.7247
EURSGD,20100902,043700,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,043800,1.7249,1.7249,1.7245,1.7245
EURSGD,20100902,043900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,044000,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,044100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,044200,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,044300,1.7243,1.7244,1.7242,1.7244
EURSGD,20100902,044400,1.7244,1.7246,1.7244,1.7246
EURSGD,20100902,044500,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,044600,1.7245,1.7245,1.7244,1.7244
EURSGD,20100902,044700,1.7245,1.7245,1.7244,1.7245
EURSGD,20100902,044800,1.7245,1.7246,1.7245,1.7246
EURSGD,20100902,044900,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,045000,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,045100,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,045200,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,045300,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,045400,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,045500,1.7249,1.7249,1.7248,1.7249
EURSGD,20100902,045600,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,045700,1.7248,1.7248,1.7246,1.7246
EURSGD,20100902,045800,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,045900,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,050000,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,050100,1.7245,1.7245,1.7244,1.7245
EURSGD,20100902,050200,1.7246,1.7247,1.7246,1.7246
EURSGD,20100902,050300,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,050400,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,050500,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,050600,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,050700,1.7247,1.7247,1.7244,1.7244
EURSGD,20100902,050800,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,050900,1.7245,1.7247,1.7245,1.7247
EURSGD,20100902,051000,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,051100,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,051200,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,051300,1.7246,1.7246,1.7244,1.7244
EURSGD,20100902,051400,1.7244,1.7244,1.7243,1.7244
EURSGD,20100902,051500,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,051600,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,051700,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,051800,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,051900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,052000,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,052100,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,052200,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,052300,1.7248,1.7249,1.7247,1.7247
EURSGD,20100902,052400,1.7246,1.7246,1.7244,1.7244
EURSGD,20100902,052500,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,052600,1.7246,1.7246,1.7244,1.7244
EURSGD,20100902,052700,1.7244,1.7246,1.7244,1.7244
EURSGD,20100902,052800,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,052900,1.7245,1.7245,1.7244,1.7244
EURSGD,20100902,053000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,053100,1.7244,1.7244,1.7243,1.7244
EURSGD,20100902,053200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,053300,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,053400,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,053500,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,053600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,053700,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,053800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,053900,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,054000,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,054100,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,054200,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,054300,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,054400,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,054500,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,054600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,054700,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,054800,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,054900,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,055000,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,055100,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,055200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,055300,1.7250,1.7250,1.7248,1.7248
EURSGD,20100902,055400,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,055500,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,055600,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,055700,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,055800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,055900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,060000,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,060100,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,060200,1.7249,1.7249,1.7248,1.7249
EURSGD,20100902,060300,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,060400,1.7250,1.7250,1.7248,1.7248
EURSGD,20100902,060500,1.7248,1.7249,1.7248,1.7248
EURSGD,20100902,060600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,060700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,060800,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,060900,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,061000,1.7250,1.7252,1.7250,1.7252
EURSGD,20100902,061100,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,061200,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,061300,1.7253,1.7253,1.7252,1.7253
EURSGD,20100902,061400,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,061500,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,061600,1.7256,1.7256,1.7254,1.7254
EURSGD,20100902,061700,1.7254,1.7254,1.7252,1.7252
EURSGD,20100902,061800,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,061900,1.7253,1.7253,1.7252,1.7253
EURSGD,20100902,062000,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,062100,1.7251,1.7251,1.7249,1.7249
EURSGD,20100902,062200,1.7249,1.7253,1.7249,1.7253
EURSGD,20100902,062300,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,062400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,062500,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,062600,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,062700,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,062800,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,062900,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,063000,1.7250,1.7250,1.7247,1.7247
EURSGD,20100902,063100,1.7247,1.7251,1.7247,1.7251
EURSGD,20100902,063200,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,063300,1.7250,1.7251,1.7249,1.7251
EURSGD,20100902,063400,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,063500,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,063600,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,063700,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,063800,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,063900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,064000,1.7251,1.7254,1.7251,1.7254
EURSGD,20100902,064100,1.7254,1.7254,1.7251,1.7251
EURSGD,20100902,064200,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,064300,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,064400,1.7249,1.7249,1.7247,1.7248
EURSGD,20100902,064500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,064600,1.7248,1.7248,1.7246,1.7247
EURSGD,20100902,064700,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,064800,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,064900,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,065000,1.7249,1.7251,1.7249,1.7251
EURSGD,20100902,065100,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,065200,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,065300,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,065400,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,065500,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,065600,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,065700,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,065800,1.7251,1.7251,1.7249,1.7249
EURSGD,20100902,065900,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,070000,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,070100,1.7249,1.7251,1.7249,1.7251
EURSGD,20100902,070200,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,070300,1.7253,1.7253,1.7249,1.7249
EURSGD,20100902,070400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,070500,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,070600,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,070700,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,070800,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,070900,1.7250,1.7250,1.7249,1.7250
EURSGD,20100902,071000,1.7250,1.7251,1.7250,1.7250
EURSGD,20100902,071100,1.7250,1.7250,1.7247,1.7247
EURSGD,20100902,071200,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,071300,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,071400,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,071500,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,071600,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,071700,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,071800,1.7255,1.7255,1.7251,1.7251
EURSGD,20100902,071900,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,072000,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,072100,1.7249,1.7251,1.7249,1.7251
EURSGD,20100902,072200,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,072300,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,072400,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,072500,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,072600,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,072700,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,072800,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,072900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,073000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,073100,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,073200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,073300,1.7250,1.7250,1.7242,1.7242
EURSGD,20100902,073400,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,073500,1.7242,1.7246,1.7242,1.7246
EURSGD,20100902,073600,1.7246,1.7246,1.7245,1.7246
EURSGD,20100902,073700,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,073800,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,073900,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,074000,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,074100,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,074200,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,074300,1.7246,1.7246,1.7240,1.7240
EURSGD,20100902,074400,1.7239,1.7239,1.7238,1.7238
EURSGD,20100902,074500,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,074600,1.7239,1.7244,1.7239,1.7244
EURSGD,20100902,074700,1.7246,1.7249,1.7246,1.7248
EURSGD,20100902,074800,1.7248,1.7248,1.7246,1.7246
EURSGD,20100902,074900,1.7245,1.7245,1.7241,1.7241
EURSGD,20100902,075000,1.7242,1.7244,1.7242,1.7244
EURSGD,20100902,075100,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,075200,1.7246,1.7246,1.7245,1.7245
EURSGD,20100902,075300,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,075400,1.7246,1.7246,1.7245,1.7246
EURSGD,20100902,075500,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,075600,1.7247,1.7247,1.7243,1.7243
EURSGD,20100902,075700,1.7242,1.7243,1.7242,1.7243
EURSGD,20100902,075800,1.7243,1.7244,1.7243,1.7243
EURSGD,20100902,075900,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,080000,1.7245,1.7249,1.7245,1.7249
EURSGD,20100902,080100,1.7250,1.7251,1.7247,1.7247
EURSGD,20100902,080200,1.7243,1.7243,1.7239,1.7239
EURSGD,20100902,080300,1.7238,1.7238,1.7236,1.7236
EURSGD,20100902,080400,1.7235,1.7236,1.7235,1.7236
EURSGD,20100902,080500,1.7236,1.7237,1.7236,1.7236
EURSGD,20100902,080600,1.7236,1.7239,1.7236,1.7237
EURSGD,20100902,080700,1.7238,1.7239,1.7235,1.7235
EURSGD,20100902,080800,1.7235,1.7237,1.7235,1.7237
EURSGD,20100902,080900,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,081000,1.7239,1.7241,1.7239,1.7241
EURSGD,20100902,081100,1.7240,1.7240,1.7237,1.7237
EURSGD,20100902,081200,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,081300,1.7239,1.7239,1.7236,1.7236
EURSGD,20100902,081400,1.7235,1.7239,1.7235,1.7239
EURSGD,20100902,081500,1.7239,1.7242,1.7239,1.7242
EURSGD,20100902,081600,1.7243,1.7249,1.7243,1.7249
EURSGD,20100902,081700,1.7251,1.7251,1.7250,1.7251
EURSGD,20100902,081800,1.7253,1.7254,1.7252,1.7252
EURSGD,20100902,081900,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,082000,1.7252,1.7261,1.7252,1.7261
EURSGD,20100902,082100,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,082200,1.7261,1.7265,1.7261,1.7265
EURSGD,20100902,082300,1.7267,1.7267,1.7265,1.7265
EURSGD,20100902,082400,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,082500,1.7265,1.7267,1.7265,1.7266
EURSGD,20100902,082600,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,082700,1.7263,1.7265,1.7263,1.7263
EURSGD,20100902,082800,1.7262,1.7262,1.7260,1.7262
EURSGD,20100902,082900,1.7264,1.7272,1.7264,1.7272
EURSGD,20100902,083000,1.7273,1.7275,1.7273,1.7274
EURSGD,20100902,083100,1.7275,1.7275,1.7272,1.7272
EURSGD,20100902,083200,1.7272,1.7272,1.7271,1.7271
EURSGD,20100902,083300,1.7270,1.7272,1.7270,1.7272
EURSGD,20100902,083400,1.7272,1.7272,1.7268,1.7268
EURSGD,20100902,083500,1.7267,1.7267,1.7266,1.7266
EURSGD,20100902,083600,1.7265,1.7265,1.7264,1.7265
EURSGD,20100902,083700,1.7267,1.7267,1.7266,1.7266
EURSGD,20100902,083800,1.7265,1.7266,1.7264,1.7266
EURSGD,20100902,083900,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,084000,1.7265,1.7270,1.7265,1.7270
EURSGD,20100902,084100,1.7271,1.7271,1.7271,1.7271
EURSGD,20100902,084200,1.7272,1.7272,1.7272,1.7272
EURSGD,20100902,084300,1.7271,1.7271,1.7271,1.7271
EURSGD,20100902,084400,1.7272,1.7272,1.7269,1.7269
EURSGD,20100902,084500,1.7268,1.7268,1.7267,1.7267
EURSGD,20100902,084600,1.7264,1.7265,1.7263,1.7265
EURSGD,20100902,084700,1.7267,1.7267,1.7267,1.7267
EURSGD,20100902,084800,1.7267,1.7267,1.7267,1.7267
EURSGD,20100902,084900,1.7267,1.7268,1.7267,1.7268
EURSGD,20100902,085000,1.7268,1.7271,1.7268,1.7271
EURSGD,20100902,085100,1.7271,1.7271,1.7269,1.7269
EURSGD,20100902,085200,1.7268,1.7270,1.7268,1.7270
EURSGD,20100902,085300,1.7271,1.7272,1.7271,1.7271
EURSGD,20100902,085400,1.7271,1.7274,1.7271,1.7274
EURSGD,20100902,085500,1.7275,1.7275,1.7273,1.7274
EURSGD,20100902,085600,1.7274,1.7274,1.7269,1.7269
EURSGD,20100902,085700,1.7269,1.7270,1.7269,1.7270
EURSGD,20100902,085800,1.7270,1.7270,1.7267,1.7267
EURSGD,20100902,085900,1.7267,1.7268,1.7267,1.7268
EURSGD,20100902,090000,1.7267,1.7267,1.7262,1.7263
EURSGD,20100902,090100,1.7264,1.7264,1.7258,1.7262
EURSGD,20100902,090200,1.7261,1.7261,1.7257,1.7257
EURSGD,20100902,090300,1.7257,1.7257,1.7254,1.7255
EURSGD,20100902,090400,1.7256,1.7258,1.7254,1.7254
EURSGD,20100902,090500,1.7253,1.7254,1.7253,1.7253
EURSGD,20100902,090600,1.7252,1.7252,1.7244,1.7244
EURSGD,20100902,090700,1.7245,1.7247,1.7244,1.7244
EURSGD,20100902,090800,1.7243,1.7246,1.7243,1.7246
EURSGD,20100902,090900,1.7247,1.7247,1.7244,1.7247
EURSGD,20100902,091000,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,091100,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,091200,1.7248,1.7248,1.7240,1.7240
EURSGD,20100902,091300,1.7239,1.7246,1.7239,1.7244
EURSGD,20100902,091400,1.7244,1.7248,1.7244,1.7248
EURSGD,20100902,091500,1.7249,1.7251,1.7244,1.7246
EURSGD,20100902,091600,1.7244,1.7246,1.7241,1.7245
EURSGD,20100902,091700,1.7246,1.7249,1.7246,1.7249
EURSGD,20100902,091800,1.7248,1.7248,1.7246,1.7246
EURSGD,20100902,091900,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,092000,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,092100,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,092200,1.7249,1.7249,1.7246,1.7247
EURSGD,20100902,092300,1.7248,1.7250,1.7248,1.7250
EURSGD,20100902,092400,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,092500,1.7252,1.7252,1.7247,1.7247
EURSGD,20100902,092600,1.7246,1.7246,1.7242,1.7246
EURSGD,20100902,092700,1.7246,1.7247,1.7246,1.7246
EURSGD,20100902,092800,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,092900,1.7242,1.7242,1.7240,1.7240
EURSGD,20100902,093000,1.7240,1.7241,1.7240,1.7241
EURSGD,20100902,093100,1.7241,1.7241,1.7240,1.7240
EURSGD,20100902,093200,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,093300,1.7242,1.7242,1.7239,1.7239
EURSGD,20100902,093400,1.7239,1.7239,1.7230,1.7230
EURSGD,20100902,093500,1.7230,1.7230,1.7228,1.7229
EURSGD,20100902,093600,1.7230,1.7232,1.7230,1.7230
EURSGD,20100902,093700,1.7229,1.7234,1.7229,1.7233
EURSGD,20100902,093800,1.7232,1.7234,1.7232,1.7234
EURSGD,20100902,093900,1.7234,1.7234,1.7229,1.7229
EURSGD,20100902,094000,1.7229,1.7229,1.7227,1.7227
EURSGD,20100902,094100,1.7229,1.7229,1.7229,1.7229
EURSGD,20100902,094200,1.7230,1.7231,1.7230,1.7230
EURSGD,20100902,094300,1.7230,1.7233,1.7230,1.7232
EURSGD,20100902,094400,1.7231,1.7231,1.7229,1.7229
EURSGD,20100902,094500,1.7228,1.7228,1.7222,1.7223
EURSGD,20100902,094600,1.7225,1.7229,1.7225,1.7229
EURSGD,20100902,094700,1.7230,1.7232,1.7230,1.7230
EURSGD,20100902,094800,1.7231,1.7233,1.7231,1.7232
EURSGD,20100902,094900,1.7231,1.7231,1.7231,1.7231
EURSGD,20100902,095000,1.7232,1.7236,1.7232,1.7235
EURSGD,20100902,095100,1.7234,1.7234,1.7232,1.7232
EURSGD,20100902,095200,1.7233,1.7235,1.7233,1.7235
EURSGD,20100902,095300,1.7236,1.7236,1.7234,1.7235
EURSGD,20100902,095400,1.7236,1.7239,1.7236,1.7237
EURSGD,20100902,095500,1.7236,1.7237,1.7235,1.7237
EURSGD,20100902,095600,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,095700,1.7237,1.7241,1.7237,1.7241
EURSGD,20100902,095800,1.7241,1.7241,1.7240,1.7240
EURSGD,20100902,095900,1.7240,1.7240,1.7239,1.7239
EURSGD,20100902,100000,1.7239,1.7239,1.7239,1.7239
EURSGD,20100902,100100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,100200,1.7241,1.7241,1.7238,1.7238
EURSGD,20100902,100300,1.7237,1.7237,1.7236,1.7236
EURSGD,20100902,100400,1.7234,1.7236,1.7234,1.7236
EURSGD,20100902,100500,1.7237,1.7241,1.7237,1.7240
EURSGD,20100902,100600,1.7239,1.7239,1.7237,1.7237
EURSGD,20100902,100700,1.7237,1.7240,1.7237,1.7240
EURSGD,20100902,100800,1.7240,1.7242,1.7240,1.7242
EURSGD,20100902,100900,1.7243,1.7245,1.7243,1.7245
EURSGD,20100902,101000,1.7246,1.7249,1.7246,1.7249
EURSGD,20100902,101100,1.7249,1.7249,1.7248,1.7249
EURSGD,20100902,101200,1.7251,1.7253,1.7251,1.7252
EURSGD,20100902,101300,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,101400,1.7251,1.7251,1.7250,1.7251
EURSGD,20100902,101500,1.7251,1.7251,1.7249,1.7249
EURSGD,20100902,101600,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,101700,1.7246,1.7248,1.7246,1.7247
EURSGD,20100902,101800,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,101900,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,102000,1.7249,1.7254,1.7249,1.7254
EURSGD,20100902,102100,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,102200,1.7255,1.7260,1.7255,1.7260
EURSGD,20100902,102300,1.7260,1.7260,1.7257,1.7257
EURSGD,20100902,102400,1.7258,1.7263,1.7258,1.7263
EURSGD,20100902,102500,1.7262,1.7269,1.7262,1.7265
EURSGD,20100902,102600,1.7264,1.7267,1.7263,1.7265
EURSGD,20100902,102700,1.7264,1.7264,1.7260,1.7260
EURSGD,20100902,102800,1.7260,1.7260,1.7259,1.7259
EURSGD,20100902,102900,1.7260,1.7263,1.7260,1.7263
EURSGD,20100902,103000,1.7262,1.7262,1.7259,1.7259
EURSGD,20100902,103100,1.7258,1.7261,1.7258,1.7261
EURSGD,20100902,103200,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,103300,1.7262,1.7271,1.7262,1.7271
EURSGD,20100902,103400,1.7272,1.7273,1.7269,1.7269
EURSGD,20100902,103500,1.7268,1.7268,1.7266,1.7266
EURSGD,20100902,103600,1.7265,1.7267,1.7263,1.7267
EURSGD,20100902,103700,1.7268,1.7268,1.7266,1.7266
EURSGD,20100902,103800,1.7265,1.7265,1.7261,1.7261
EURSGD,20100902,103900,1.7261,1.7261,1.7260,1.7260
EURSGD,20100902,104000,1.7259,1.7264,1.7258,1.7264
EURSGD,20100902,104100,1.7264,1.7267,1.7264,1.7267
EURSGD,20100902,104200,1.7267,1.7267,1.7265,1.7265
EURSGD,20100902,104300,1.7265,1.7265,1.7263,1.7265
EURSGD,20100902,104400,1.7267,1.7267,1.7261,1.7261
EURSGD,20100902,104500,1.7262,1.7262,1.7261,1.7261
EURSGD,20100902,104600,1.7261,1.7267,1.7261,1.7267
EURSGD,20100902,104700,1.7269,1.7270,1.7265,1.7265
EURSGD,20100902,104800,1.7264,1.7269,1.7264,1.7269
EURSGD,20100902,104900,1.7267,1.7267,1.7262,1.7262
EURSGD,20100902,105000,1.7261,1.7264,1.7261,1.7264
EURSGD,20100902,105100,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,105200,1.7264,1.7265,1.7261,1.7261
EURSGD,20100902,105300,1.7260,1.7263,1.7258,1.7263
EURSGD,20100902,105400,1.7264,1.7266,1.7264,1.7264
EURSGD,20100902,105500,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,105600,1.7261,1.7261,1.7258,1.7259
EURSGD,20100902,105700,1.7259,1.7261,1.7259,1.7261
EURSGD,20100902,105800,1.7262,1.7264,1.7262,1.7263
EURSGD,20100902,105900,1.7264,1.7266,1.7264,1.7265
EURSGD,20100902,110000,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,110100,1.7261,1.7268,1.7261,1.7268
EURSGD,20100902,110200,1.7267,1.7267,1.7261,1.7261
EURSGD,20100902,110300,1.7260,1.7260,1.7258,1.7258
EURSGD,20100902,110400,1.7258,1.7262,1.7258,1.7259
EURSGD,20100902,110500,1.7258,1.7258,1.7250,1.7250
EURSGD,20100902,110600,1.7249,1.7251,1.7249,1.7251
EURSGD,20100902,110700,1.7251,1.7254,1.7251,1.7254
EURSGD,20100902,110800,1.7254,1.7256,1.7254,1.7256
EURSGD,20100902,110900,1.7257,1.7258,1.7255,1.7255
EURSGD,20100902,111000,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,111100,1.7257,1.7258,1.7257,1.7258
EURSGD,20100902,111200,1.7256,1.7256,1.7255,1.7256
EURSGD,20100902,111300,1.7256,1.7256,1.7252,1.7252
EURSGD,20100902,111400,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,111500,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,111600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,111700,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,111800,1.7254,1.7255,1.7254,1.7255
EURSGD,20100902,111900,1.7255,1.7257,1.7254,1.7257
EURSGD,20100902,112000,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,112100,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,112200,1.7263,1.7266,1.7263,1.7265
EURSGD,20100902,112300,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,112400,1.7262,1.7264,1.7262,1.7262
EURSGD,20100902,112500,1.7261,1.7261,1.7258,1.7259
EURSGD,20100902,112600,1.7260,1.7260,1.7258,1.7259
EURSGD,20100902,112700,1.7260,1.7265,1.7260,1.7265
EURSGD,20100902,112800,1.7267,1.7269,1.7265,1.7265
EURSGD,20100902,112900,1.7263,1.7274,1.7263,1.7274
EURSGD,20100902,113000,1.7272,1.7272,1.7268,1.7269
EURSGD,20100902,113100,1.7270,1.7274,1.7270,1.7274
EURSGD,20100902,113200,1.7273,1.7273,1.7273,1.7273
EURSGD,20100902,113300,1.7273,1.7273,1.7271,1.7271
EURSGD,20100902,113400,1.7272,1.7272,1.7272,1.7272
EURSGD,20100902,113500,1.7273,1.7273,1.7273,1.7273
EURSGD,20100902,113600,1.7273,1.7275,1.7273,1.7274
EURSGD,20100902,113700,1.7272,1.7272,1.7268,1.7269
EURSGD,20100902,113800,1.7269,1.7270,1.7269,1.7270
EURSGD,20100902,113900,1.7270,1.7270,1.7270,1.7270
EURSGD,20100902,114000,1.7271,1.7272,1.7271,1.7272
EURSGD,20100902,114100,1.7274,1.7276,1.7274,1.7276
EURSGD,20100902,114200,1.7276,1.7276,1.7274,1.7274
EURSGD,20100902,114300,1.7274,1.7275,1.7273,1.7275
EURSGD,20100902,114400,1.7276,1.7276,1.7276,1.7276
EURSGD,20100902,114500,1.7277,1.7278,1.7277,1.7278
EURSGD,20100902,114600,1.7279,1.7279,1.7279,1.7279
EURSGD,20100902,114700,1.7279,1.7279,1.7279,1.7279
EURSGD,20100902,114800,1.7279,1.7279,1.7276,1.7276
EURSGD,20100902,114900,1.7276,1.7276,1.7273,1.7273
EURSGD,20100902,115000,1.7271,1.7271,1.7271,1.7271
EURSGD,20100902,115100,1.7272,1.7274,1.7272,1.7274
EURSGD,20100902,115200,1.7275,1.7276,1.7274,1.7274
EURSGD,20100902,115300,1.7275,1.7275,1.7274,1.7274
EURSGD,20100902,115400,1.7274,1.7274,1.7273,1.7274
EURSGD,20100902,115500,1.7274,1.7276,1.7272,1.7272
EURSGD,20100902,115600,1.7272,1.7272,1.7270,1.7270
EURSGD,20100902,115700,1.7270,1.7271,1.7270,1.7270
EURSGD,20100902,115800,1.7270,1.7270,1.7269,1.7269
EURSGD,20100902,115900,1.7270,1.7272,1.7270,1.7271
EURSGD,20100902,120000,1.7272,1.7274,1.7270,1.7270
EURSGD,20100902,120100,1.7271,1.7273,1.7271,1.7273
EURSGD,20100902,120200,1.7272,1.7272,1.7272,1.7272
EURSGD,20100902,120300,1.7272,1.7272,1.7272,1.7272
EURSGD,20100902,120400,1.7271,1.7271,1.7268,1.7268
EURSGD,20100902,120500,1.7268,1.7268,1.7268,1.7268
EURSGD,20100902,120600,1.7268,1.7270,1.7268,1.7270
EURSGD,20100902,120700,1.7270,1.7270,1.7267,1.7267
EURSGD,20100902,120800,1.7267,1.7267,1.7267,1.7267
EURSGD,20100902,120900,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,121000,1.7264,1.7265,1.7264,1.7265
EURSGD,20100902,121100,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,121200,1.7262,1.7263,1.7262,1.7263
EURSGD,20100902,121300,1.7262,1.7263,1.7262,1.7263
EURSGD,20100902,121400,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,121500,1.7264,1.7265,1.7264,1.7265
EURSGD,20100902,121600,1.7264,1.7264,1.7264,1.7264
EURSGD,20100902,121700,1.7264,1.7266,1.7264,1.7266
EURSGD,20100902,121800,1.7266,1.7266,1.7263,1.7263
EURSGD,20100902,121900,1.7263,1.7263,1.7262,1.7262
EURSGD,20100902,122000,1.7262,1.7262,1.7261,1.7262
EURSGD,20100902,122100,1.7263,1.7263,1.7261,1.7261
EURSGD,20100902,122200,1.7260,1.7260,1.7256,1.7256
EURSGD,20100902,122300,1.7258,1.7262,1.7258,1.7262
EURSGD,20100902,122400,1.7263,1.7263,1.7262,1.7262
EURSGD,20100902,122500,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,122600,1.7262,1.7265,1.7262,1.7265
EURSGD,20100902,122700,1.7266,1.7266,1.7261,1.7261
EURSGD,20100902,122800,1.7262,1.7264,1.7262,1.7264
EURSGD,20100902,122900,1.7265,1.7266,1.7265,1.7266
EURSGD,20100902,123000,1.7266,1.7267,1.7266,1.7267
EURSGD,20100902,123100,1.7267,1.7268,1.7267,1.7268
EURSGD,20100902,123200,1.7268,1.7268,1.7267,1.7267
EURSGD,20100902,123300,1.7267,1.7267,1.7267,1.7267
EURSGD,20100902,123400,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,123500,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,123600,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,123700,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,123800,1.7263,1.7265,1.7263,1.7265
EURSGD,20100902,123900,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,124000,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,124100,1.7262,1.7262,1.7261,1.7261
EURSGD,20100902,124200,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,124300,1.7260,1.7261,1.7260,1.7261
EURSGD,20100902,124400,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,124500,1.7260,1.7260,1.7258,1.7258
EURSGD,20100902,124600,1.7259,1.7261,1.7259,1.7261
EURSGD,20100902,124700,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,124800,1.7261,1.7264,1.7261,1.7264
EURSGD,20100902,124900,1.7264,1.7267,1.7264,1.7267
EURSGD,20100902,125000,1.7267,1.7267,1.7266,1.7267
EURSGD,20100902,125100,1.7268,1.7268,1.7265,1.7265
EURSGD,20100902,125200,1.7265,1.7269,1.7265,1.7269
EURSGD,20100902,125300,1.7270,1.7270,1.7262,1.7262
EURSGD,20100902,125400,1.7262,1.7263,1.7262,1.7263
EURSGD,20100902,125500,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,125600,1.7262,1.7263,1.7262,1.7263
EURSGD,20100902,125700,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,125800,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,125900,1.7258,1.7261,1.7258,1.7261
EURSGD,20100902,130000,1.7261,1.7261,1.7260,1.7260
EURSGD,20100902,130100,1.7260,1.7264,1.7260,1.7264
EURSGD,20100902,130200,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,130300,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,130400,1.7265,1.7268,1.7265,1.7268
EURSGD,20100902,130500,1.7269,1.7273,1.7269,1.7273
EURSGD,20100902,130600,1.7273,1.7273,1.7269,1.7269
EURSGD,20100902,130700,1.7268,1.7268,1.7266,1.7267
EURSGD,20100902,130800,1.7268,1.7268,1.7268,1.7268
EURSGD,20100902,130900,1.7269,1.7270,1.7269,1.7270
EURSGD,20100902,131000,1.7270,1.7270,1.7268,1.7268
EURSGD,20100902,131100,1.7268,1.7268,1.7267,1.7267
EURSGD,20100902,131200,1.7267,1.7267,1.7267,1.7267
EURSGD,20100902,131300,1.7267,1.7267,1.7266,1.7267
EURSGD,20100902,131400,1.7269,1.7270,1.7269,1.7270
EURSGD,20100902,131500,1.7270,1.7270,1.7267,1.7267
EURSGD,20100902,131600,1.7266,1.7266,1.7266,1.7266
EURSGD,20100902,131700,1.7266,1.7267,1.7266,1.7267
EURSGD,20100902,131800,1.7267,1.7270,1.7267,1.7270
EURSGD,20100902,131900,1.7270,1.7272,1.7270,1.7272
EURSGD,20100902,132000,1.7272,1.7272,1.7272,1.7272
EURSGD,20100902,132100,1.7271,1.7271,1.7270,1.7270
EURSGD,20100902,132200,1.7270,1.7271,1.7270,1.7271
EURSGD,20100902,132300,1.7271,1.7272,1.7271,1.7272
EURSGD,20100902,132400,1.7272,1.7272,1.7270,1.7271
EURSGD,20100902,132500,1.7271,1.7272,1.7269,1.7269
EURSGD,20100902,132600,1.7268,1.7268,1.7267,1.7267
EURSGD,20100902,132700,1.7267,1.7269,1.7267,1.7269
EURSGD,20100902,132800,1.7270,1.7272,1.7270,1.7272
EURSGD,20100902,132900,1.7272,1.7273,1.7272,1.7273
EURSGD,20100902,133000,1.7273,1.7273,1.7269,1.7269
EURSGD,20100902,133100,1.7268,1.7268,1.7263,1.7263
EURSGD,20100902,133200,1.7262,1.7264,1.7262,1.7264
EURSGD,20100902,133300,1.7263,1.7263,1.7262,1.7263
EURSGD,20100902,133400,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,133500,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,133600,1.7263,1.7263,1.7262,1.7262
EURSGD,20100902,133700,1.7262,1.7262,1.7261,1.7261
EURSGD,20100902,133800,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,133900,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,134000,1.7262,1.7262,1.7261,1.7261
EURSGD,20100902,134100,1.7261,1.7262,1.7261,1.7262
EURSGD,20100902,134200,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,134300,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,134400,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,134500,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,134600,1.7261,1.7261,1.7260,1.7261
EURSGD,20100902,134700,1.7262,1.7262,1.7258,1.7258
EURSGD,20100902,134800,1.7256,1.7260,1.7256,1.7260
EURSGD,20100902,134900,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,135000,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,135100,1.7260,1.7260,1.7258,1.7258
EURSGD,20100902,135200,1.7257,1.7257,1.7257,1.7257
EURSGD,20100902,135300,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,135400,1.7258,1.7258,1.7256,1.7256
EURSGD,20100902,135500,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,135600,1.7256,1.7258,1.7256,1.7258
EURSGD,20100902,135700,1.7259,1.7267,1.7259,1.7267
EURSGD,20100902,135800,1.7268,1.7269,1.7266,1.7266
EURSGD,20100902,135900,1.7266,1.7266,1.7265,1.7265
EURSGD,20100902,140000,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,140100,1.7262,1.7262,1.7262,1.7262
EURSGD,20100902,140200,1.7262,1.7262,1.7260,1.7260
EURSGD,20100902,140300,1.7260,1.7260,1.7260,1.7260
EURSGD,20100902,140400,1.7260,1.7261,1.7260,1.7261
EURSGD,20100902,140500,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,140600,1.7261,1.7263,1.7261,1.7263
EURSGD,20100902,140700,1.7263,1.7264,1.7263,1.7263
EURSGD,20100902,140800,1.7263,1.7263,1.7260,1.7260
EURSGD,20100902,140900,1.7259,1.7260,1.7259,1.7260
EURSGD,20100902,141000,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,141100,1.7258,1.7260,1.7258,1.7260
EURSGD,20100902,141200,1.7260,1.7260,1.7258,1.7258
EURSGD,20100902,141300,1.7258,1.7258,1.7258,1.7258
EURSGD,20100902,141400,1.7258,1.7258,1.7257,1.7257
EURSGD,20100902,141500,1.7256,1.7256,1.7252,1.7252
EURSGD,20100902,141600,1.7252,1.7254,1.7252,1.7254
EURSGD,20100902,141700,1.7253,1.7253,1.7250,1.7250
EURSGD,20100902,141800,1.7248,1.7248,1.7246,1.7246
EURSGD,20100902,141900,1.7244,1.7246,1.7244,1.7246
EURSGD,20100902,142000,1.7246,1.7246,1.7241,1.7241
EURSGD,20100902,142100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,142200,1.7241,1.7243,1.7241,1.7243
EURSGD,20100902,142300,1.7244,1.7246,1.7244,1.7246
EURSGD,20100902,142400,1.7246,1.7246,1.7245,1.7246
EURSGD,20100902,142500,1.7246,1.7246,1.7244,1.7246
EURSGD,20100902,142600,1.7247,1.7247,1.7245,1.7245
EURSGD,20100902,142700,1.7243,1.7243,1.7240,1.7240
EURSGD,20100902,142800,1.7239,1.7239,1.7231,1.7233
EURSGD,20100902,142900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,143000,1.7235,1.7238,1.7235,1.7238
EURSGD,20100902,143100,1.7237,1.7242,1.7237,1.7242
EURSGD,20100902,143200,1.7242,1.7245,1.7240,1.7245
EURSGD,20100902,143300,1.7246,1.7248,1.7239,1.7244
EURSGD,20100902,143400,1.7243,1.7243,1.7231,1.7232
EURSGD,20100902,143500,1.7234,1.7238,1.7234,1.7238
EURSGD,20100902,143600,1.7239,1.7244,1.7239,1.7239
EURSGD,20100902,143700,1.7239,1.7239,1.7227,1.7229
EURSGD,20100902,143800,1.7230,1.7241,1.7230,1.7237
EURSGD,20100902,143900,1.7236,1.7237,1.7234,1.7237
EURSGD,20100902,144000,1.7238,1.7243,1.7238,1.7243
EURSGD,20100902,144100,1.7243,1.7246,1.7243,1.7246
EURSGD,20100902,144200,1.7247,1.7249,1.7247,1.7248
EURSGD,20100902,144300,1.7249,1.7265,1.7249,1.7265
EURSGD,20100902,144400,1.7267,1.7270,1.7265,1.7265
EURSGD,20100902,144500,1.7266,1.7279,1.7266,1.7272
EURSGD,20100902,144600,1.7275,1.7282,1.7275,1.7282
EURSGD,20100902,144700,1.7281,1.7281,1.7277,1.7277
EURSGD,20100902,144800,1.7276,1.7278,1.7275,1.7278
EURSGD,20100902,144900,1.7279,1.7287,1.7279,1.7286
EURSGD,20100902,145000,1.7284,1.7284,1.7275,1.7277
EURSGD,20100902,145100,1.7275,1.7275,1.7274,1.7275
EURSGD,20100902,145200,1.7274,1.7277,1.7274,1.7277
EURSGD,20100902,145300,1.7276,1.7276,1.7273,1.7275
EURSGD,20100902,145400,1.7273,1.7273,1.7268,1.7268
EURSGD,20100902,145500,1.7267,1.7267,1.7265,1.7266
EURSGD,20100902,145600,1.7267,1.7267,1.7265,1.7265
EURSGD,20100902,145700,1.7266,1.7269,1.7266,1.7269
EURSGD,20100902,145800,1.7269,1.7269,1.7265,1.7265
EURSGD,20100902,145900,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,150000,1.7263,1.7263,1.7256,1.7256
EURSGD,20100902,150100,1.7254,1.7254,1.7249,1.7250
EURSGD,20100902,150200,1.7252,1.7254,1.7250,1.7250
EURSGD,20100902,150300,1.7249,1.7252,1.7249,1.7252
EURSGD,20100902,150400,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,150500,1.7251,1.7251,1.7247,1.7249
EURSGD,20100902,150600,1.7248,1.7251,1.7246,1.7250
EURSGD,20100902,150700,1.7249,1.7252,1.7249,1.7252
EURSGD,20100902,150800,1.7251,1.7252,1.7250,1.7251
EURSGD,20100902,150900,1.7251,1.7251,1.7247,1.7247
EURSGD,20100902,151000,1.7246,1.7250,1.7246,1.7246
EURSGD,20100902,151100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,151200,1.7244,1.7247,1.7244,1.7247
EURSGD,20100902,151300,1.7247,1.7251,1.7247,1.7251
EURSGD,20100902,151400,1.7251,1.7257,1.7251,1.7257
EURSGD,20100902,151500,1.7258,1.7258,1.7256,1.7256
EURSGD,20100902,151600,1.7255,1.7258,1.7255,1.7258
EURSGD,20100902,151700,1.7260,1.7265,1.7260,1.7265
EURSGD,20100902,151800,1.7265,1.7265,1.7264,1.7264
EURSGD,20100902,151900,1.7263,1.7263,1.7263,1.7263
EURSGD,20100902,152000,1.7262,1.7262,1.7256,1.7256
EURSGD,20100902,152100,1.7255,1.7255,1.7253,1.7253
EURSGD,20100902,152200,1.7252,1.7254,1.7252,1.7254
EURSGD,20100902,152300,1.7254,1.7254,1.7251,1.7251
EURSGD,20100902,152400,1.7250,1.7250,1.7247,1.7247
EURSGD,20100902,152500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,152600,1.7248,1.7253,1.7248,1.7253
EURSGD,20100902,152700,1.7254,1.7257,1.7254,1.7257
EURSGD,20100902,152800,1.7257,1.7257,1.7257,1.7257
EURSGD,20100902,152900,1.7257,1.7257,1.7256,1.7256
EURSGD,20100902,153000,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,153100,1.7254,1.7255,1.7251,1.7251
EURSGD,20100902,153200,1.7250,1.7250,1.7244,1.7246
EURSGD,20100902,153300,1.7247,1.7249,1.7247,1.7248
EURSGD,20100902,153400,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,153500,1.7250,1.7250,1.7249,1.7250
EURSGD,20100902,153600,1.7251,1.7251,1.7246,1.7246
EURSGD,20100902,153700,1.7246,1.7246,1.7243,1.7245
EURSGD,20100902,153800,1.7247,1.7253,1.7247,1.7253
EURSGD,20100902,153900,1.7254,1.7261,1.7254,1.7261
EURSGD,20100902,154000,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,154100,1.7258,1.7258,1.7256,1.7257
EURSGD,20100902,154200,1.7258,1.7259,1.7254,1.7254
EURSGD,20100902,154300,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,154400,1.7251,1.7251,1.7242,1.7242
EURSGD,20100902,154500,1.7242,1.7247,1.7242,1.7247
EURSGD,20100902,154600,1.7247,1.7247,1.7241,1.7241
EURSGD,20100902,154700,1.7240,1.7243,1.7240,1.7243
EURSGD,20100902,154800,1.7244,1.7244,1.7241,1.7241
EURSGD,20100902,154900,1.7241,1.7247,1.7241,1.7247
EURSGD,20100902,155000,1.7248,1.7250,1.7247,1.7247
EURSGD,20100902,155100,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,155200,1.7248,1.7250,1.7248,1.7250
EURSGD,20100902,155300,1.7249,1.7249,1.7246,1.7246
EURSGD,20100902,155400,1.7245,1.7247,1.7245,1.7246
EURSGD,20100902,155500,1.7244,1.7244,1.7241,1.7241
EURSGD,20100902,155600,1.7240,1.7241,1.7239,1.7241
EURSGD,20100902,155700,1.7241,1.7244,1.7241,1.7244
EURSGD,20100902,155800,1.7244,1.7244,1.7242,1.7242
EURSGD,20100902,155900,1.7243,1.7247,1.7243,1.7247
EURSGD,20100902,160000,1.7246,1.7247,1.7245,1.7247
EURSGD,20100902,160100,1.7246,1.7247,1.7246,1.7247
EURSGD,20100902,160200,1.7247,1.7251,1.7244,1.7244
EURSGD,20100902,160300,1.7242,1.7242,1.7239,1.7239
EURSGD,20100902,160400,1.7240,1.7241,1.7240,1.7241
EURSGD,20100902,160500,1.7240,1.7240,1.7233,1.7236
EURSGD,20100902,160600,1.7237,1.7237,1.7235,1.7235
EURSGD,20100902,160700,1.7234,1.7236,1.7234,1.7234
EURSGD,20100902,160800,1.7233,1.7233,1.7230,1.7231
EURSGD,20100902,160900,1.7230,1.7233,1.7227,1.7233
EURSGD,20100902,161000,1.7234,1.7235,1.7234,1.7235
EURSGD,20100902,161100,1.7235,1.7240,1.7235,1.7240
EURSGD,20100902,161200,1.7241,1.7241,1.7238,1.7238
EURSGD,20100902,161300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,161400,1.7239,1.7241,1.7239,1.7241
EURSGD,20100902,161500,1.7243,1.7245,1.7243,1.7243
EURSGD,20100902,161600,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,161700,1.7244,1.7244,1.7242,1.7242
EURSGD,20100902,161800,1.7241,1.7245,1.7241,1.7244
EURSGD,20100902,161900,1.7244,1.7244,1.7242,1.7242
EURSGD,20100902,162000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,162100,1.7242,1.7243,1.7242,1.7242
EURSGD,20100902,162200,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,162300,1.7244,1.7245,1.7244,1.7244
EURSGD,20100902,162400,1.7242,1.7242,1.7234,1.7234
EURSGD,20100902,162500,1.7230,1.7230,1.7226,1.7226
EURSGD,20100902,162600,1.7227,1.7239,1.7227,1.7239
EURSGD,20100902,162700,1.7242,1.7250,1.7242,1.7250
EURSGD,20100902,162800,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,162900,1.7250,1.7255,1.7250,1.7255
EURSGD,20100902,163000,1.7254,1.7255,1.7253,1.7255
EURSGD,20100902,163100,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,163200,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,163300,1.7252,1.7254,1.7252,1.7254
EURSGD,20100902,163400,1.7255,1.7255,1.7250,1.7250
EURSGD,20100902,163500,1.7251,1.7252,1.7250,1.7252
EURSGD,20100902,163600,1.7253,1.7253,1.7249,1.7250
EURSGD,20100902,163700,1.7251,1.7252,1.7251,1.7251
EURSGD,20100902,163800,1.7252,1.7252,1.7250,1.7250
EURSGD,20100902,163900,1.7250,1.7254,1.7250,1.7254
EURSGD,20100902,164000,1.7256,1.7258,1.7256,1.7256
EURSGD,20100902,164100,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,164200,1.7257,1.7257,1.7257,1.7257
EURSGD,20100902,164300,1.7257,1.7257,1.7254,1.7254
EURSGD,20100902,164400,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,164500,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,164600,1.7253,1.7255,1.7253,1.7255
EURSGD,20100902,164700,1.7256,1.7268,1.7256,1.7268
EURSGD,20100902,164800,1.7269,1.7274,1.7269,1.7274
EURSGD,20100902,164900,1.7275,1.7276,1.7275,1.7275
EURSGD,20100902,165000,1.7276,1.7276,1.7268,1.7268
EURSGD,20100902,165100,1.7269,1.7271,1.7269,1.7271
EURSGD,20100902,165200,1.7270,1.7274,1.7270,1.7274
EURSGD,20100902,165300,1.7274,1.7275,1.7273,1.7273
EURSGD,20100902,165400,1.7274,1.7275,1.7272,1.7272
EURSGD,20100902,165500,1.7271,1.7271,1.7269,1.7269
EURSGD,20100902,165600,1.7268,1.7268,1.7268,1.7268
EURSGD,20100902,165700,1.7269,1.7270,1.7269,1.7270
EURSGD,20100902,165800,1.7270,1.7271,1.7270,1.7270
EURSGD,20100902,165900,1.7270,1.7270,1.7264,1.7264
EURSGD,20100902,170000,1.7264,1.7265,1.7264,1.7265
EURSGD,20100902,170100,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,170200,1.7265,1.7266,1.7265,1.7266
EURSGD,20100902,170300,1.7265,1.7265,1.7265,1.7265
EURSGD,20100902,170400,1.7266,1.7268,1.7266,1.7268
EURSGD,20100902,170500,1.7268,1.7269,1.7268,1.7269
EURSGD,20100902,170600,1.7270,1.7271,1.7268,1.7268
EURSGD,20100902,170700,1.7267,1.7267,1.7264,1.7264
EURSGD,20100902,170800,1.7264,1.7264,1.7256,1.7256
EURSGD,20100902,170900,1.7256,1.7258,1.7256,1.7258
EURSGD,20100902,171000,1.7258,1.7258,1.7255,1.7255
EURSGD,20100902,171100,1.7254,1.7256,1.7253,1.7256
EURSGD,20100902,171200,1.7258,1.7258,1.7255,1.7255
EURSGD,20100902,171300,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,171400,1.7256,1.7258,1.7256,1.7257
EURSGD,20100902,171500,1.7258,1.7259,1.7255,1.7255
EURSGD,20100902,171600,1.7254,1.7254,1.7253,1.7254
EURSGD,20100902,171700,1.7254,1.7255,1.7254,1.7255
EURSGD,20100902,171800,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,171900,1.7255,1.7255,1.7253,1.7255
EURSGD,20100902,172000,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,172100,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,172200,1.7256,1.7257,1.7256,1.7257
EURSGD,20100902,172300,1.7258,1.7260,1.7257,1.7257
EURSGD,20100902,172400,1.7258,1.7260,1.7258,1.7258
EURSGD,20100902,172500,1.7258,1.7258,1.7254,1.7254
EURSGD,20100902,172600,1.7254,1.7254,1.7253,1.7254
EURSGD,20100902,172700,1.7254,1.7254,1.7252,1.7252
EURSGD,20100902,172800,1.7253,1.7255,1.7253,1.7255
EURSGD,20100902,172900,1.7255,1.7258,1.7255,1.7258
EURSGD,20100902,173000,1.7259,1.7260,1.7259,1.7260
EURSGD,20100902,173100,1.7260,1.7264,1.7260,1.7264
EURSGD,20100902,173200,1.7264,1.7264,1.7264,1.7264
EURSGD,20100902,173300,1.7264,1.7264,1.7262,1.7262
EURSGD,20100902,173400,1.7263,1.7264,1.7263,1.7264
EURSGD,20100902,173500,1.7265,1.7265,1.7263,1.7263
EURSGD,20100902,173600,1.7262,1.7262,1.7260,1.7261
EURSGD,20100902,173700,1.7261,1.7261,1.7261,1.7261
EURSGD,20100902,173800,1.7260,1.7263,1.7260,1.7263
EURSGD,20100902,173900,1.7263,1.7263,1.7262,1.7262
EURSGD,20100902,174000,1.7261,1.7261,1.7258,1.7258
EURSGD,20100902,174100,1.7258,1.7258,1.7255,1.7256
EURSGD,20100902,174200,1.7257,1.7257,1.7256,1.7256
EURSGD,20100902,174300,1.7256,1.7256,1.7254,1.7254
EURSGD,20100902,174400,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,174500,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,174600,1.7253,1.7253,1.7250,1.7250
EURSGD,20100902,174700,1.7249,1.7249,1.7247,1.7248
EURSGD,20100902,174800,1.7248,1.7250,1.7248,1.7250
EURSGD,20100902,174900,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,175000,1.7252,1.7252,1.7250,1.7250
EURSGD,20100902,175100,1.7250,1.7252,1.7250,1.7252
EURSGD,20100902,175200,1.7252,1.7256,1.7252,1.7256
EURSGD,20100902,175300,1.7255,1.7255,1.7253,1.7253
EURSGD,20100902,175400,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,175500,1.7254,1.7254,1.7253,1.7254
EURSGD,20100902,175600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,175700,1.7255,1.7255,1.7254,1.7255
EURSGD,20100902,175800,1.7256,1.7256,1.7252,1.7252
EURSGD,20100902,175900,1.7250,1.7250,1.7249,1.7249
EURSGD,20100902,180000,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,180100,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,180200,1.7254,1.7256,1.7254,1.7256
EURSGD,20100902,180300,1.7257,1.7258,1.7257,1.7258
EURSGD,20100902,180400,1.7259,1.7259,1.7259,1.7259
EURSGD,20100902,180500,1.7259,1.7259,1.7259,1.7259
EURSGD,20100902,180600,1.7259,1.7259,1.7254,1.7254
EURSGD,20100902,180700,1.7253,1.7253,1.7250,1.7251
EURSGD,20100902,180800,1.7251,1.7252,1.7251,1.7251
EURSGD,20100902,180900,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,181000,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,181100,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,181200,1.7249,1.7253,1.7249,1.7253
EURSGD,20100902,181300,1.7251,1.7251,1.7250,1.7250
EURSGD,20100902,181400,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,181500,1.7254,1.7255,1.7254,1.7254
EURSGD,20100902,181600,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,181700,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,181800,1.7251,1.7251,1.7249,1.7249
EURSGD,20100902,181900,1.7249,1.7249,1.7248,1.7248
EURSGD,20100902,182000,1.7247,1.7248,1.7247,1.7247
EURSGD,20100902,182100,1.7245,1.7246,1.7244,1.7246
EURSGD,20100902,182200,1.7246,1.7246,1.7246,1.7246
EURSGD,20100902,182300,1.7247,1.7248,1.7247,1.7248
EURSGD,20100902,182400,1.7248,1.7248,1.7247,1.7248
EURSGD,20100902,182500,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,182600,1.7247,1.7247,1.7244,1.7244
EURSGD,20100902,182700,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,182800,1.7242,1.7242,1.7241,1.7241
EURSGD,20100902,182900,1.7240,1.7241,1.7240,1.7241
EURSGD,20100902,183000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,183100,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,183200,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,183300,1.7243,1.7243,1.7242,1.7242
EURSGD,20100902,183400,1.7242,1.7242,1.7239,1.7239
EURSGD,20100902,183500,1.7239,1.7240,1.7239,1.7240
EURSGD,20100902,183600,1.7240,1.7240,1.7240,1.7240
EURSGD,20100902,183700,1.7243,1.7243,1.7242,1.7242
EURSGD,20100902,183800,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,183900,1.7241,1.7241,1.7240,1.7240
EURSGD,20100902,184000,1.7240,1.7241,1.7240,1.7241
EURSGD,20100902,184100,1.7242,1.7242,1.7242,1.7242
EURSGD,20100902,184200,1.7242,1.7242,1.7240,1.7240
EURSGD,20100902,184300,1.7240,1.7240,1.7238,1.7238
EURSGD,20100902,184400,1.7238,1.7238,1.7238,1.7238
EURSGD,20100902,184500,1.7238,1.7238,1.7237,1.7238
EURSGD,20100902,184600,1.7238,1.7239,1.7238,1.7239
EURSGD,20100902,184700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100902,184800,1.7240,1.7240,1.7240,1.7240
EURSGD,20100902,184900,1.7240,1.7240,1.7239,1.7239
EURSGD,20100902,185000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,185100,1.7237,1.7238,1.7237,1.7237
EURSGD,20100902,185200,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,185300,1.7234,1.7234,1.7234,1.7234
EURSGD,20100902,185400,1.7234,1.7234,1.7231,1.7231
EURSGD,20100902,185500,1.7231,1.7231,1.7230,1.7230
EURSGD,20100902,185600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100902,185700,1.7229,1.7229,1.7227,1.7227
EURSGD,20100902,185800,1.7227,1.7227,1.7226,1.7226
EURSGD,20100902,185900,1.7226,1.7226,1.7225,1.7225
EURSGD,20100902,190000,1.7227,1.7228,1.7227,1.7228
EURSGD,20100902,190100,1.7229,1.7232,1.7229,1.7232
EURSGD,20100902,190200,1.7231,1.7231,1.7231,1.7231
EURSGD,20100902,190300,1.7233,1.7234,1.7233,1.7234
EURSGD,20100902,190400,1.7234,1.7234,1.7233,1.7233
EURSGD,20100902,190500,1.7232,1.7233,1.7232,1.7233
EURSGD,20100902,190600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,190700,1.7233,1.7233,1.7230,1.7230
EURSGD,20100902,190800,1.7228,1.7229,1.7227,1.7229
EURSGD,20100902,190900,1.7229,1.7229,1.7228,1.7228
EURSGD,20100902,191000,1.7227,1.7228,1.7227,1.7228
EURSGD,20100902,191100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100902,191200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100902,191300,1.7228,1.7230,1.7228,1.7230
EURSGD,20100902,191400,1.7230,1.7230,1.7229,1.7230
EURSGD,20100902,191500,1.7230,1.7230,1.7229,1.7229
EURSGD,20100902,191600,1.7229,1.7230,1.7228,1.7230
EURSGD,20100902,191700,1.7230,1.7230,1.7229,1.7229
EURSGD,20100902,191800,1.7228,1.7231,1.7228,1.7231
EURSGD,20100902,191900,1.7231,1.7231,1.7231,1.7231
EURSGD,20100902,192000,1.7232,1.7232,1.7232,1.7232
EURSGD,20100902,192100,1.7232,1.7232,1.7232,1.7232
EURSGD,20100902,192200,1.7233,1.7234,1.7233,1.7234
EURSGD,20100902,192300,1.7235,1.7236,1.7235,1.7236
EURSGD,20100902,192400,1.7236,1.7236,1.7235,1.7236
EURSGD,20100902,192500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,192600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,192700,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,192800,1.7239,1.7239,1.7239,1.7239
EURSGD,20100902,192900,1.7239,1.7243,1.7239,1.7242
EURSGD,20100902,193000,1.7242,1.7242,1.7241,1.7241
EURSGD,20100902,193100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,193200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,193300,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,193400,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,193500,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,193600,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,193700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,193800,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,193900,1.7244,1.7244,1.7242,1.7242
EURSGD,20100902,194000,1.7242,1.7242,1.7240,1.7240
EURSGD,20100902,194100,1.7239,1.7239,1.7234,1.7234
EURSGD,20100902,194200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,194300,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,194400,1.7235,1.7235,1.7234,1.7234
EURSGD,20100902,194500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100902,194600,1.7234,1.7234,1.7233,1.7233
EURSGD,20100902,194700,1.7233,1.7234,1.7233,1.7234
EURSGD,20100902,194800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,194900,1.7233,1.7234,1.7233,1.7234
EURSGD,20100902,195000,1.7234,1.7235,1.7234,1.7235
EURSGD,20100902,195100,1.7235,1.7235,1.7234,1.7234
EURSGD,20100902,195200,1.7235,1.7235,1.7229,1.7229
EURSGD,20100902,195300,1.7229,1.7229,1.7229,1.7229
EURSGD,20100902,195400,1.7229,1.7229,1.7229,1.7229
EURSGD,20100902,195500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100902,195600,1.7230,1.7230,1.7229,1.7230
EURSGD,20100902,195700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100902,195800,1.7232,1.7235,1.7232,1.7235
EURSGD,20100902,195900,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,200000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,200100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100902,200200,1.7238,1.7238,1.7237,1.7237
EURSGD,20100902,200300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,200400,1.7237,1.7237,1.7236,1.7237
EURSGD,20100902,200500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,200600,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,200700,1.7233,1.7233,1.7223,1.7223
EURSGD,20100902,200800,1.7221,1.7221,1.7218,1.7218
EURSGD,20100902,200900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100902,201000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100902,201100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100902,201200,1.7219,1.7230,1.7219,1.7230
EURSGD,20100902,201300,1.7230,1.7237,1.7230,1.7236
EURSGD,20100902,201400,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,201500,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,201600,1.7237,1.7237,1.7235,1.7235
EURSGD,20100902,201700,1.7234,1.7234,1.7232,1.7232
EURSGD,20100902,201800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100902,201900,1.7229,1.7229,1.7228,1.7228
EURSGD,20100902,202000,1.7228,1.7229,1.7228,1.7229
EURSGD,20100902,202100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100902,202200,1.7229,1.7229,1.7227,1.7227
EURSGD,20100902,202300,1.7226,1.7226,1.7225,1.7225
EURSGD,20100902,202400,1.7225,1.7225,1.7224,1.7224
EURSGD,20100902,202500,1.7223,1.7227,1.7223,1.7227
EURSGD,20100902,202600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100902,202700,1.7228,1.7229,1.7228,1.7229
EURSGD,20100902,202800,1.7229,1.7229,1.7228,1.7228
EURSGD,20100902,202900,1.7228,1.7228,1.7228,1.7228
EURSGD,20100902,203000,1.7228,1.7228,1.7227,1.7227
EURSGD,20100902,203100,1.7227,1.7227,1.7227,1.7227
EURSGD,20100902,203200,1.7226,1.7229,1.7226,1.7229
EURSGD,20100902,203300,1.7229,1.7229,1.7228,1.7228
EURSGD,20100902,203400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100902,203500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100902,203600,1.7227,1.7229,1.7227,1.7229
EURSGD,20100902,203700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100902,203800,1.7230,1.7233,1.7230,1.7233
EURSGD,20100902,203900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,204000,1.7236,1.7236,1.7234,1.7234
EURSGD,20100902,204100,1.7234,1.7234,1.7232,1.7232
EURSGD,20100902,204200,1.7234,1.7235,1.7234,1.7235
EURSGD,20100902,204300,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,204400,1.7236,1.7236,1.7235,1.7235
EURSGD,20100902,204500,1.7235,1.7236,1.7235,1.7236
EURSGD,20100902,204600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,204700,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,204800,1.7237,1.7239,1.7237,1.7237
EURSGD,20100902,204900,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,205000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,205100,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,205200,1.7239,1.7239,1.7238,1.7238
EURSGD,20100902,205300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,205400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,205500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,205600,1.7237,1.7237,1.7236,1.7236
EURSGD,20100902,205700,1.7236,1.7236,1.7235,1.7235
EURSGD,20100902,205800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,205900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,210000,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,210100,1.7234,1.7234,1.7233,1.7233
EURSGD,20100902,210200,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,210300,1.7233,1.7233,1.7232,1.7232
EURSGD,20100902,210400,1.7232,1.7233,1.7232,1.7233
EURSGD,20100902,210500,1.7234,1.7235,1.7234,1.7235
EURSGD,20100902,210600,1.7235,1.7236,1.7235,1.7236
EURSGD,20100902,210700,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,210800,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,210900,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,211000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,211100,1.7236,1.7236,1.7235,1.7235
EURSGD,20100902,211200,1.7235,1.7235,1.7234,1.7234
EURSGD,20100902,211300,1.7233,1.7233,1.7232,1.7233
EURSGD,20100902,211400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,211500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100902,211600,1.7234,1.7235,1.7233,1.7233
EURSGD,20100902,211700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100902,211800,1.7235,1.7235,1.7233,1.7233
EURSGD,20100902,211900,1.7234,1.7235,1.7234,1.7235
EURSGD,20100902,212000,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,212100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100902,212200,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,212300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,212400,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,212500,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,212600,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,212700,1.7239,1.7239,1.7237,1.7237
EURSGD,20100902,212800,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,212900,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,213000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,213100,1.7237,1.7237,1.7236,1.7237
EURSGD,20100902,213200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,213300,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,213400,1.7237,1.7237,1.7236,1.7236
EURSGD,20100902,213500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,213600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100902,213700,1.7236,1.7237,1.7236,1.7237
EURSGD,20100902,213800,1.7237,1.7239,1.7237,1.7239
EURSGD,20100902,213900,1.7239,1.7239,1.7237,1.7237
EURSGD,20100902,214000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100902,214100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100902,214200,1.7237,1.7237,1.7235,1.7236
EURSGD,20100902,214300,1.7233,1.7233,1.7217,1.7217
EURSGD,20100902,214400,1.7223,1.7231,1.7210,1.7231
EURSGD,20100902,214500,1.7238,1.7239,1.7238,1.7239
EURSGD,20100902,214600,1.7240,1.7240,1.7240,1.7240
EURSGD,20100902,214700,1.7240,1.7241,1.7240,1.7241
EURSGD,20100902,214800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,214900,1.7241,1.7241,1.7239,1.7239
EURSGD,20100902,215000,1.7239,1.7241,1.7239,1.7241
EURSGD,20100902,215100,1.7241,1.7242,1.7241,1.7242
EURSGD,20100902,215200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,215300,1.7241,1.7241,1.7241,1.7241
EURSGD,20100902,215400,1.7242,1.7243,1.7242,1.7243
EURSGD,20100902,215500,1.7243,1.7243,1.7243,1.7243
EURSGD,20100902,215600,1.7243,1.7244,1.7243,1.7244
EURSGD,20100902,215700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,215800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,215900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,220000,1.7244,1.7246,1.7244,1.7244
EURSGD,20100902,220100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,220200,1.7244,1.7246,1.7244,1.7246
EURSGD,20100902,220300,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,220400,1.7248,1.7249,1.7248,1.7249
EURSGD,20100902,220500,1.7248,1.7248,1.7247,1.7247
EURSGD,20100902,220600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,220700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,220800,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,220900,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,221000,1.7245,1.7245,1.7245,1.7245
EURSGD,20100902,221100,1.7245,1.7249,1.7245,1.7249
EURSGD,20100902,221200,1.7250,1.7250,1.7250,1.7250
EURSGD,20100902,221300,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,221400,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,221500,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,221600,1.7253,1.7254,1.7253,1.7254
EURSGD,20100902,221700,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,221800,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,221900,1.7253,1.7255,1.7253,1.7255
EURSGD,20100902,222000,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,222100,1.7256,1.7257,1.7256,1.7256
EURSGD,20100902,222200,1.7256,1.7256,1.7255,1.7255
EURSGD,20100902,222300,1.7255,1.7255,1.7251,1.7251
EURSGD,20100902,222400,1.7248,1.7248,1.7243,1.7243
EURSGD,20100902,222500,1.7244,1.7245,1.7244,1.7245
EURSGD,20100902,222600,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,222700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100902,222800,1.7244,1.7244,1.7243,1.7243
EURSGD,20100902,222900,1.7243,1.7243,1.7242,1.7243
EURSGD,20100902,223000,1.7243,1.7248,1.7243,1.7248
EURSGD,20100902,223100,1.7249,1.7251,1.7249,1.7249
EURSGD,20100902,223200,1.7249,1.7250,1.7249,1.7250
EURSGD,20100902,223300,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,223400,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,223500,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,223600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100902,223700,1.7247,1.7247,1.7246,1.7246
EURSGD,20100902,223800,1.7246,1.7248,1.7246,1.7248
EURSGD,20100902,223900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,224000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,224100,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,224200,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,224300,1.7251,1.7251,1.7248,1.7249
EURSGD,20100902,224400,1.7250,1.7251,1.7250,1.7250
EURSGD,20100902,224500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,224600,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,224700,1.7250,1.7251,1.7250,1.7251
EURSGD,20100902,224800,1.7251,1.7251,1.7249,1.7249
EURSGD,20100902,224900,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,225000,1.7249,1.7249,1.7249,1.7249
EURSGD,20100902,225100,1.7248,1.7252,1.7248,1.7252
EURSGD,20100902,225200,1.7253,1.7256,1.7253,1.7256
EURSGD,20100902,225300,1.7256,1.7256,1.7252,1.7252
EURSGD,20100902,225400,1.7253,1.7253,1.7251,1.7251
EURSGD,20100902,225500,1.7251,1.7253,1.7251,1.7253
EURSGD,20100902,225600,1.7255,1.7256,1.7255,1.7255
EURSGD,20100902,225700,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,225800,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,225900,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,230000,1.7256,1.7256,1.7254,1.7254
EURSGD,20100902,230100,1.7253,1.7253,1.7252,1.7252
EURSGD,20100902,230200,1.7251,1.7254,1.7251,1.7254
EURSGD,20100902,230300,1.7253,1.7253,1.7252,1.7252
EURSGD,20100902,230400,1.7251,1.7252,1.7249,1.7249
EURSGD,20100902,230500,1.7249,1.7249,1.7247,1.7247
EURSGD,20100902,230600,1.7247,1.7249,1.7247,1.7249
EURSGD,20100902,230700,1.7251,1.7251,1.7251,1.7251
EURSGD,20100902,230800,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,230900,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231000,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231100,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,231200,1.7253,1.7253,1.7251,1.7252
EURSGD,20100902,231300,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231400,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231500,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231600,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231700,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231800,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,231900,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,232000,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,232100,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,232200,1.7253,1.7255,1.7253,1.7255
EURSGD,20100902,232300,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,232400,1.7255,1.7255,1.7254,1.7254
EURSGD,20100902,232500,1.7254,1.7254,1.7252,1.7252
EURSGD,20100902,232600,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,232700,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,232800,1.7252,1.7253,1.7252,1.7253
EURSGD,20100902,232900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,233000,1.7253,1.7253,1.7252,1.7252
EURSGD,20100902,233100,1.7252,1.7252,1.7251,1.7251
EURSGD,20100902,233200,1.7251,1.7252,1.7251,1.7252
EURSGD,20100902,233300,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,233400,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,233500,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,233600,1.7252,1.7252,1.7252,1.7252
EURSGD,20100902,233700,1.7251,1.7251,1.7247,1.7247
EURSGD,20100902,233800,1.7244,1.7244,1.7233,1.7233
EURSGD,20100902,233900,1.7230,1.7230,1.7226,1.7226
EURSGD,20100902,234000,1.7225,1.7225,1.7225,1.7225
EURSGD,20100902,234100,1.7232,1.7250,1.7232,1.7250
EURSGD,20100902,234200,1.7250,1.7250,1.7248,1.7248
EURSGD,20100902,234300,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,234400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,234500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100902,234600,1.7250,1.7251,1.7250,1.7250
EURSGD,20100902,234700,1.7250,1.7254,1.7250,1.7254
EURSGD,20100902,234800,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,234900,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,235000,1.7255,1.7256,1.7255,1.7256
EURSGD,20100902,235100,1.7256,1.7256,1.7256,1.7256
EURSGD,20100902,235200,1.7256,1.7256,1.7255,1.7255
EURSGD,20100902,235300,1.7255,1.7255,1.7255,1.7255
EURSGD,20100902,235400,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,235500,1.7254,1.7254,1.7254,1.7254
EURSGD,20100902,235600,1.7254,1.7254,1.7253,1.7253
EURSGD,20100902,235700,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,235800,1.7253,1.7253,1.7253,1.7253
EURSGD,20100902,235900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100903,000000,1.7253,1.7253,1.7253,1.7253
EURZAR,20100902,000100,9.330,9.330,9.330,9.330
EURZAR,20100902,000200,9.329,9.329,9.328,9.328
EURZAR,20100902,000300,9.331,9.332,9.331,9.332
EURZAR,20100902,000400,9.334,9.334,9.334,9.334
EURZAR,20100902,000500,9.331,9.331,9.329,9.330
EURZAR,20100902,000600,9.330,9.330,9.330,9.330
EURZAR,20100902,000700,9.331,9.332,9.331,9.332
EURZAR,20100902,000800,9.332,9.332,9.331,9.331
EURZAR,20100902,000900,9.331,9.331,9.331,9.331
EURZAR,20100902,001000,9.332,9.332,9.332,9.332
EURZAR,20100902,001100,9.332,9.332,9.331,9.331
EURZAR,20100902,001200,9.331,9.331,9.331,9.331
EURZAR,20100902,001300,9.332,9.333,9.332,9.333
EURZAR,20100902,001400,9.333,9.333,9.333,9.333
EURZAR,20100902,001500,9.333,9.333,9.333,9.333
EURZAR,20100902,001600,9.333,9.333,9.333,9.333
EURZAR,20100902,001700,9.333,9.333,9.333,9.333
EURZAR,20100902,001800,9.333,9.333,9.333,9.333
EURZAR,20100902,001900,9.333,9.333,9.333,9.333
EURZAR,20100902,002000,9.333,9.334,9.333,9.334
EURZAR,20100902,002100,9.336,9.336,9.336,9.336
EURZAR,20100902,002200,9.339,9.339,9.336,9.336
EURZAR,20100902,002300,9.336,9.336,9.333,9.333
EURZAR,20100902,002400,9.333,9.336,9.333,9.336
EURZAR,20100902,002500,9.339,9.339,9.337,9.337
EURZAR,20100902,002600,9.336,9.336,9.336,9.336
EURZAR,20100902,002700,9.336,9.339,9.336,9.339
EURZAR,20100902,002800,9.337,9.337,9.337,9.337
EURZAR,20100902,002900,9.339,9.339,9.337,9.337
EURZAR,20100902,003000,9.337,9.337,9.335,9.335
EURZAR,20100902,003100,9.333,9.333,9.333,9.333
EURZAR,20100902,003200,9.333,9.337,9.333,9.337
EURZAR,20100902,003300,9.337,9.340,9.337,9.340
EURZAR,20100902,003400,9.337,9.337,9.337,9.337
EURZAR,20100902,003500,9.338,9.338,9.338,9.338
EURZAR,20100902,003600,9.338,9.338,9.337,9.337
EURZAR,20100902,003700,9.337,9.337,9.335,9.335
EURZAR,20100902,003800,9.335,9.335,9.333,9.333
EURZAR,20100902,003900,9.333,9.333,9.333,9.333
EURZAR,20100902,004000,9.336,9.336,9.336,9.336
EURZAR,20100902,004100,9.336,9.338,9.336,9.338
EURZAR,20100902,004200,9.338,9.339,9.338,9.339
EURZAR,20100902,004300,9.338,9.338,9.338,9.338
EURZAR,20100902,004400,9.336,9.336,9.336,9.336
EURZAR,20100902,004500,9.338,9.338,9.338,9.338
EURZAR,20100902,004600,9.338,9.341,9.338,9.341
EURZAR,20100902,004700,9.341,9.342,9.341,9.342
EURZAR,20100902,004800,9.342,9.342,9.342,9.342
EURZAR,20100902,004900,9.342,9.342,9.338,9.338
EURZAR,20100902,005000,9.338,9.338,9.335,9.335
EURZAR,20100902,005100,9.335,9.337,9.335,9.337
EURZAR,20100902,005200,9.337,9.339,9.337,9.338
EURZAR,20100902,005300,9.337,9.337,9.337,9.337
EURZAR,20100902,005400,9.337,9.337,9.337,9.337
EURZAR,20100902,005500,9.335,9.335,9.334,9.334
EURZAR,20100902,005600,9.334,9.334,9.333,9.333
EURZAR,20100902,005700,9.333,9.333,9.333,9.333
EURZAR,20100902,005800,9.333,9.336,9.333,9.336
EURZAR,20100902,005900,9.336,9.339,9.336,9.338
EURZAR,20100902,010000,9.335,9.335,9.333,9.333
EURZAR,20100902,010100,9.333,9.333,9.332,9.332
EURZAR,20100902,010200,9.332,9.332,9.332,9.332
EURZAR,20100902,010300,9.331,9.335,9.331,9.335
EURZAR,20100902,010400,9.338,9.338,9.336,9.336
EURZAR,20100902,010500,9.336,9.336,9.333,9.333
EURZAR,20100902,010600,9.336,9.338,9.336,9.338
EURZAR,20100902,010700,9.338,9.338,9.335,9.336
EURZAR,20100902,010800,9.337,9.339,9.337,9.339
EURZAR,20100902,010900,9.336,9.336,9.336,9.336
EURZAR,20100902,011000,9.333,9.333,9.333,9.333
EURZAR,20100902,011100,9.333,9.335,9.333,9.335
EURZAR,20100902,011200,9.338,9.342,9.338,9.342
EURZAR,20100902,011300,9.343,9.343,9.339,9.339
EURZAR,20100902,011400,9.338,9.338,9.335,9.337
EURZAR,20100902,011500,9.338,9.338,9.338,9.338
EURZAR,20100902,011600,9.341,9.341,9.341,9.341
EURZAR,20100902,011700,9.341,9.341,9.341,9.341
EURZAR,20100902,011800,9.341,9.341,9.341,9.341
EURZAR,20100902,011900,9.341,9.341,9.334,9.338
EURZAR,20100902,012000,9.338,9.341,9.338,9.341
EURZAR,20100902,012100,9.341,9.341,9.341,9.341
EURZAR,20100902,012200,9.341,9.341,9.337,9.337
EURZAR,20100902,012300,9.337,9.337,9.335,9.335
EURZAR,20100902,012400,9.335,9.335,9.333,9.333
EURZAR,20100902,012500,9.332,9.332,9.332,9.332
EURZAR,20100902,012600,9.332,9.332,9.331,9.331
EURZAR,20100902,012700,9.330,9.332,9.330,9.332
EURZAR,20100902,012800,9.333,9.333,9.333,9.333
EURZAR,20100902,012900,9.332,9.334,9.332,9.334
EURZAR,20100902,013000,9.338,9.338,9.338,9.338
EURZAR,20100902,013100,9.335,9.335,9.331,9.331
EURZAR,20100902,013200,9.330,9.333,9.330,9.333
EURZAR,20100902,013300,9.335,9.335,9.335,9.335
EURZAR,20100902,013400,9.332,9.333,9.332,9.333
EURZAR,20100902,013500,9.336,9.337,9.336,9.336
EURZAR,20100902,013600,9.336,9.336,9.335,9.335
EURZAR,20100902,013700,9.332,9.332,9.332,9.332
EURZAR,20100902,013800,9.332,9.335,9.332,9.335
EURZAR,20100902,013900,9.332,9.332,9.332,9.332
EURZAR,20100902,014000,9.328,9.332,9.328,9.332
EURZAR,20100902,014100,9.332,9.335,9.332,9.335
EURZAR,20100902,014200,9.332,9.332,9.328,9.328
EURZAR,20100902,014300,9.328,9.328,9.328,9.328
EURZAR,20100902,014400,9.328,9.328,9.328,9.328
EURZAR,20100902,014500,9.328,9.333,9.328,9.333
EURZAR,20100902,014600,9.333,9.333,9.333,9.333
EURZAR,20100902,014700,9.333,9.333,9.328,9.328
EURZAR,20100902,014800,9.327,9.330,9.327,9.330
EURZAR,20100902,014900,9.333,9.333,9.330,9.330
EURZAR,20100902,015000,9.330,9.330,9.329,9.330
EURZAR,20100902,015100,9.333,9.333,9.333,9.333
EURZAR,20100902,015200,9.333,9.333,9.333,9.333
EURZAR,20100902,015300,9.333,9.333,9.332,9.332
EURZAR,20100902,015400,9.333,9.333,9.333,9.333
EURZAR,20100902,015500,9.333,9.333,9.333,9.333
EURZAR,20100902,015600,9.333,9.333,9.333,9.333
EURZAR,20100902,015700,9.333,9.333,9.333,9.333
EURZAR,20100902,015800,9.333,9.333,9.333,9.333
EURZAR,20100902,015900,9.333,9.333,9.333,9.333
EURZAR,20100902,020000,9.333,9.333,9.333,9.333
EURZAR,20100902,020100,9.333,9.334,9.333,9.334
EURZAR,20100902,020200,9.335,9.336,9.335,9.336
EURZAR,20100902,020300,9.336,9.336,9.336,9.336
EURZAR,20100902,020400,9.337,9.338,9.337,9.338
EURZAR,20100902,020500,9.338,9.338,9.338,9.338
EURZAR,20100902,020600,9.338,9.338,9.338,9.338
EURZAR,20100902,020700,9.339,9.339,9.339,9.339
EURZAR,20100902,020800,9.339,9.339,9.338,9.338
EURZAR,20100902,020900,9.338,9.338,9.338,9.338
EURZAR,20100902,021000,9.338,9.338,9.338,9.338
EURZAR,20100902,021100,9.338,9.338,9.337,9.337
EURZAR,20100902,021200,9.337,9.337,9.337,9.337
EURZAR,20100902,021300,9.337,9.337,9.336,9.336
EURZAR,20100902,021400,9.336,9.337,9.336,9.336
EURZAR,20100902,021500,9.336,9.336,9.335,9.335
EURZAR,20100902,021600,9.335,9.335,9.335,9.335
EURZAR,20100902,021700,9.335,9.335,9.335,9.335
EURZAR,20100902,021800,9.335,9.335,9.334,9.334
EURZAR,20100902,021900,9.333,9.335,9.333,9.335
EURZAR,20100902,022000,9.335,9.335,9.335,9.335
EURZAR,20100902,022100,9.335,9.335,9.335,9.335
EURZAR,20100902,022200,9.335,9.335,9.335,9.335
EURZAR,20100902,022300,9.335,9.335,9.335,9.335
EURZAR,20100902,022400,9.335,9.335,9.335,9.335
EURZAR,20100902,022500,9.335,9.335,9.335,9.335
EURZAR,20100902,022600,9.335,9.336,9.335,9.336
EURZAR,20100902,022700,9.336,9.336,9.335,9.335
EURZAR,20100902,022800,9.335,9.335,9.335,9.335
EURZAR,20100902,022900,9.335,9.336,9.335,9.335
EURZAR,20100902,023000,9.336,9.338,9.336,9.338
EURZAR,20100902,023100,9.338,9.340,9.338,9.340
EURZAR,20100902,023200,9.338,9.338,9.338,9.338
EURZAR,20100902,023300,9.338,9.338,9.338,9.338
EURZAR,20100902,023400,9.338,9.339,9.338,9.339
EURZAR,20100902,023500,9.339,9.340,9.339,9.340
EURZAR,20100902,023600,9.340,9.340,9.337,9.337
EURZAR,20100902,023700,9.338,9.338,9.338,9.338
EURZAR,20100902,023800,9.338,9.338,9.338,9.338
EURZAR,20100902,023900,9.340,9.347,9.340,9.347
EURZAR,20100902,024000,9.347,9.347,9.346,9.346
EURZAR,20100902,024100,9.347,9.347,9.347,9.347
EURZAR,20100902,024200,9.347,9.349,9.347,9.348
EURZAR,20100902,024300,9.348,9.348,9.348,9.348
EURZAR,20100902,024400,9.347,9.347,9.347,9.347
EURZAR,20100902,024500,9.347,9.347,9.347,9.347
EURZAR,20100902,024600,9.347,9.347,9.346,9.346
EURZAR,20100902,024700,9.346,9.346,9.346,9.346
EURZAR,20100902,024800,9.346,9.346,9.345,9.345
EURZAR,20100902,024900,9.344,9.344,9.344,9.344
EURZAR,20100902,025000,9.344,9.348,9.344,9.348
EURZAR,20100902,025100,9.349,9.350,9.349,9.349
EURZAR,20100902,025200,9.349,9.350,9.349,9.350
EURZAR,20100902,025300,9.350,9.350,9.350,9.350
EURZAR,20100902,025400,9.350,9.350,9.350,9.350
EURZAR,20100902,025500,9.350,9.351,9.350,9.351
EURZAR,20100902,025600,9.351,9.352,9.351,9.352
EURZAR,20100902,025700,9.352,9.352,9.352,9.352
EURZAR,20100902,025800,9.352,9.353,9.352,9.353
EURZAR,20100902,025900,9.353,9.353,9.353,9.353
EURZAR,20100902,030000,9.354,9.356,9.354,9.356
EURZAR,20100902,030100,9.356,9.356,9.356,9.356
EURZAR,20100902,030200,9.357,9.358,9.357,9.358
EURZAR,20100902,030300,9.358,9.358,9.358,9.358
EURZAR,20100902,030400,9.360,9.361,9.359,9.359
EURZAR,20100902,030500,9.359,9.359,9.359,9.359
EURZAR,20100902,030600,9.358,9.358,9.358,9.358
EURZAR,20100902,030700,9.358,9.358,9.357,9.357
EURZAR,20100902,030800,9.357,9.357,9.357,9.357
EURZAR,20100902,030900,9.357,9.357,9.357,9.357
EURZAR,20100902,031000,9.357,9.357,9.357,9.357
EURZAR,20100902,031100,9.357,9.359,9.357,9.359
EURZAR,20100902,031200,9.358,9.358,9.358,9.358
EURZAR,20100902,031300,9.356,9.356,9.356,9.356
EURZAR,20100902,031400,9.356,9.357,9.356,9.356
EURZAR,20100902,031500,9.356,9.356,9.353,9.353
EURZAR,20100902,031600,9.353,9.354,9.353,9.354
EURZAR,20100902,031700,9.354,9.354,9.354,9.354
EURZAR,20100902,031800,9.354,9.354,9.354,9.354
EURZAR,20100902,031900,9.354,9.354,9.354,9.354
EURZAR,20100902,032000,9.354,9.354,9.354,9.354
EURZAR,20100902,032100,9.354,9.354,9.354,9.354
EURZAR,20100902,032200,9.356,9.356,9.356,9.356
EURZAR,20100902,032300,9.356,9.356,9.356,9.356
EURZAR,20100902,032400,9.356,9.357,9.356,9.357
EURZAR,20100902,032500,9.358,9.358,9.358,9.358
EURZAR,20100902,032600,9.357,9.357,9.357,9.357
EURZAR,20100902,032700,9.357,9.357,9.357,9.357
EURZAR,20100902,032800,9.357,9.357,9.357,9.357
EURZAR,20100902,032900,9.357,9.357,9.357,9.357
EURZAR,20100902,033000,9.357,9.357,9.357,9.357
EURZAR,20100902,033100,9.357,9.357,9.353,9.353
EURZAR,20100902,033200,9.354,9.354,9.354,9.354
EURZAR,20100902,033300,9.354,9.354,9.354,9.354
EURZAR,20100902,033400,9.354,9.354,9.353,9.353
EURZAR,20100902,033500,9.352,9.352,9.352,9.352
EURZAR,20100902,033600,9.353,9.354,9.353,9.354
EURZAR,20100902,033700,9.354,9.354,9.354,9.354
EURZAR,20100902,033800,9.354,9.356,9.354,9.356
EURZAR,20100902,033900,9.356,9.356,9.356,9.356
EURZAR,20100902,034000,9.356,9.356,9.356,9.356
EURZAR,20100902,034100,9.356,9.356,9.355,9.355
EURZAR,20100902,034200,9.356,9.356,9.356,9.356
EURZAR,20100902,034300,9.357,9.357,9.353,9.353
EURZAR,20100902,034400,9.353,9.353,9.352,9.352
EURZAR,20100902,034500,9.351,9.351,9.351,9.351
EURZAR,20100902,034600,9.350,9.350,9.350,9.350
EURZAR,20100902,034700,9.350,9.350,9.350,9.350
EURZAR,20100902,034800,9.350,9.350,9.350,9.350
EURZAR,20100902,034900,9.350,9.350,9.350,9.350
EURZAR,20100902,035000,9.350,9.350,9.349,9.349
EURZAR,20100902,035100,9.350,9.351,9.350,9.350
EURZAR,20100902,035200,9.350,9.350,9.349,9.349
EURZAR,20100902,035300,9.350,9.350,9.350,9.350
EURZAR,20100902,035400,9.350,9.350,9.349,9.349
EURZAR,20100902,035500,9.349,9.349,9.349,9.349
EURZAR,20100902,035600,9.349,9.350,9.349,9.350
EURZAR,20100902,035700,9.350,9.351,9.350,9.351
EURZAR,20100902,035800,9.351,9.351,9.351,9.351
EURZAR,20100902,035900,9.351,9.351,9.351,9.351
EURZAR,20100902,040000,9.351,9.351,9.351,9.351
EURZAR,20100902,040100,9.351,9.351,9.351,9.351
EURZAR,20100902,040200,9.351,9.351,9.351,9.351
EURZAR,20100902,040300,9.351,9.351,9.351,9.351
EURZAR,20100902,040400,9.351,9.351,9.351,9.351
EURZAR,20100902,040500,9.351,9.351,9.351,9.351
EURZAR,20100902,040600,9.351,9.351,9.351,9.351
EURZAR,20100902,040700,9.351,9.351,9.351,9.351
EURZAR,20100902,040800,9.351,9.351,9.351,9.351
EURZAR,20100902,040900,9.350,9.350,9.349,9.349
EURZAR,20100902,041000,9.349,9.349,9.349,9.349
EURZAR,20100902,041100,9.349,9.349,9.348,9.349
EURZAR,20100902,041200,9.349,9.349,9.349,9.349
EURZAR,20100902,041300,9.347,9.347,9.347,9.347
EURZAR,20100902,041400,9.345,9.345,9.344,9.345
EURZAR,20100902,041500,9.345,9.345,9.345,9.345
EURZAR,20100902,041600,9.344,9.345,9.344,9.345
EURZAR,20100902,041700,9.345,9.345,9.345,9.345
EURZAR,20100902,041800,9.344,9.344,9.343,9.344
EURZAR,20100902,041900,9.346,9.348,9.346,9.348
EURZAR,20100902,042000,9.350,9.350,9.350,9.350
EURZAR,20100902,042100,9.350,9.350,9.350,9.350
EURZAR,20100902,042200,9.349,9.349,9.349,9.349
EURZAR,20100902,042300,9.349,9.349,9.349,9.349
EURZAR,20100902,042400,9.349,9.349,9.349,9.349
EURZAR,20100902,042500,9.349,9.349,9.349,9.349
EURZAR,20100902,042600,9.349,9.350,9.349,9.350
EURZAR,20100902,042700,9.350,9.352,9.350,9.352
EURZAR,20100902,042800,9.352,9.352,9.352,9.352
EURZAR,20100902,042900,9.352,9.353,9.352,9.353
EURZAR,20100902,043000,9.353,9.354,9.353,9.354
EURZAR,20100902,043100,9.354,9.354,9.354,9.354
EURZAR,20100902,043200,9.354,9.354,9.354,9.354
EURZAR,20100902,043300,9.354,9.354,9.354,9.354
EURZAR,20100902,043400,9.354,9.354,9.354,9.354
EURZAR,20100902,043500,9.354,9.355,9.354,9.355
EURZAR,20100902,043600,9.355,9.356,9.355,9.356
EURZAR,20100902,043700,9.356,9.357,9.356,9.357
EURZAR,20100902,043800,9.357,9.357,9.356,9.356
EURZAR,20100902,043900,9.356,9.356,9.356,9.356
EURZAR,20100902,044000,9.356,9.356,9.354,9.354
EURZAR,20100902,044100,9.354,9.354,9.354,9.354
EURZAR,20100902,044200,9.354,9.354,9.353,9.353
EURZAR,20100902,044300,9.353,9.353,9.353,9.353
EURZAR,20100902,044400,9.353,9.354,9.353,9.354
EURZAR,20100902,044500,9.354,9.354,9.354,9.354
EURZAR,20100902,044600,9.354,9.355,9.354,9.355
EURZAR,20100902,044700,9.356,9.356,9.353,9.353
EURZAR,20100902,044800,9.353,9.353,9.350,9.350
EURZAR,20100902,044900,9.350,9.350,9.350,9.350
EURZAR,20100902,045000,9.349,9.349,9.349,9.349
EURZAR,20100902,045100,9.350,9.350,9.350,9.350
EURZAR,20100902,045200,9.349,9.349,9.349,9.349
EURZAR,20100902,045300,9.349,9.349,9.349,9.349
EURZAR,20100902,045400,9.349,9.350,9.349,9.349
EURZAR,20100902,045500,9.349,9.349,9.349,9.349
EURZAR,20100902,045600,9.349,9.349,9.349,9.349
EURZAR,20100902,045700,9.349,9.349,9.349,9.349
EURZAR,20100902,045800,9.349,9.349,9.348,9.348
EURZAR,20100902,045900,9.347,9.348,9.347,9.348
EURZAR,20100902,050000,9.348,9.349,9.348,9.349
EURZAR,20100902,050100,9.349,9.349,9.348,9.348
EURZAR,20100902,050200,9.348,9.348,9.347,9.347
EURZAR,20100902,050300,9.348,9.350,9.348,9.350
EURZAR,20100902,050400,9.350,9.350,9.349,9.349
EURZAR,20100902,050500,9.349,9.349,9.349,9.349
EURZAR,20100902,050600,9.349,9.350,9.349,9.349
EURZAR,20100902,050700,9.349,9.349,9.349,9.349
EURZAR,20100902,050800,9.347,9.348,9.347,9.348
EURZAR,20100902,050900,9.348,9.349,9.348,9.349
EURZAR,20100902,051000,9.349,9.349,9.349,9.349
EURZAR,20100902,051100,9.349,9.349,9.349,9.349
EURZAR,20100902,051200,9.349,9.350,9.349,9.350
EURZAR,20100902,051300,9.350,9.350,9.349,9.349
EURZAR,20100902,051400,9.349,9.349,9.348,9.348
EURZAR,20100902,051500,9.348,9.348,9.348,9.348
EURZAR,20100902,051600,9.348,9.350,9.348,9.350
EURZAR,20100902,051700,9.350,9.350,9.350,9.350
EURZAR,20100902,051800,9.350,9.350,9.350,9.350
EURZAR,20100902,051900,9.350,9.350,9.350,9.350
EURZAR,20100902,052000,9.350,9.350,9.350,9.350
EURZAR,20100902,052100,9.350,9.350,9.350,9.350
EURZAR,20100902,052200,9.350,9.350,9.350,9.350
EURZAR,20100902,052300,9.350,9.350,9.350,9.350
EURZAR,20100902,052400,9.350,9.350,9.349,9.349
EURZAR,20100902,052500,9.349,9.349,9.349,9.349
EURZAR,20100902,052600,9.349,9.349,9.349,9.349
EURZAR,20100902,052700,9.349,9.349,9.349,9.349
EURZAR,20100902,052800,9.349,9.349,9.349,9.349
EURZAR,20100902,052900,9.349,9.349,9.349,9.349
EURZAR,20100902,053000,9.349,9.349,9.349,9.349
EURZAR,20100902,053100,9.349,9.349,9.349,9.349
EURZAR,20100902,053200,9.349,9.349,9.349,9.349
EURZAR,20100902,053300,9.349,9.349,9.349,9.349
EURZAR,20100902,053400,9.349,9.349,9.349,9.349
EURZAR,20100902,053500,9.349,9.349,9.349,9.349
EURZAR,20100902,053600,9.349,9.349,9.349,9.349
EURZAR,20100902,053700,9.349,9.349,9.349,9.349
EURZAR,20100902,053800,9.349,9.349,9.349,9.349
EURZAR,20100902,053900,9.349,9.349,9.349,9.349
EURZAR,20100902,054000,9.349,9.350,9.349,9.350
EURZAR,20100902,054100,9.350,9.350,9.349,9.349
EURZAR,20100902,054200,9.349,9.349,9.349,9.349
EURZAR,20100902,054300,9.349,9.349,9.349,9.349
EURZAR,20100902,054400,9.349,9.349,9.349,9.349
EURZAR,20100902,054500,9.349,9.349,9.349,9.349
EURZAR,20100902,054600,9.349,9.349,9.349,9.349
EURZAR,20100902,054700,9.349,9.349,9.349,9.349
EURZAR,20100902,054800,9.349,9.349,9.349,9.349
EURZAR,20100902,054900,9.349,9.349,9.349,9.349
EURZAR,20100902,055000,9.349,9.349,9.349,9.349
EURZAR,20100902,055100,9.349,9.349,9.349,9.349
EURZAR,20100902,055200,9.349,9.350,9.349,9.350
EURZAR,20100902,055300,9.350,9.350,9.349,9.349
EURZAR,20100902,055400,9.349,9.349,9.349,9.349
EURZAR,20100902,055500,9.347,9.347,9.347,9.347
EURZAR,20100902,055600,9.348,9.349,9.348,9.349
EURZAR,20100902,055700,9.349,9.349,9.348,9.348
EURZAR,20100902,055800,9.348,9.348,9.348,9.348
EURZAR,20100902,055900,9.347,9.348,9.347,9.347
EURZAR,20100902,060000,9.347,9.347,9.347,9.347
EURZAR,20100902,060100,9.347,9.347,9.347,9.347
EURZAR,20100902,060200,9.347,9.347,9.347,9.347
EURZAR,20100902,060300,9.348,9.348,9.347,9.347
EURZAR,20100902,060400,9.347,9.347,9.347,9.347
EURZAR,20100902,060500,9.347,9.347,9.347,9.347
EURZAR,20100902,060600,9.347,9.347,9.347,9.347
EURZAR,20100902,060700,9.347,9.347,9.347,9.347
EURZAR,20100902,060800,9.347,9.347,9.347,9.347
EURZAR,20100902,060900,9.347,9.348,9.347,9.347
EURZAR,20100902,061000,9.347,9.349,9.347,9.349
EURZAR,20100902,061100,9.349,9.349,9.349,9.349
EURZAR,20100902,061200,9.351,9.351,9.351,9.351
EURZAR,20100902,061300,9.350,9.350,9.350,9.350
EURZAR,20100902,061400,9.350,9.351,9.350,9.351
EURZAR,20100902,061500,9.351,9.351,9.351,9.351
EURZAR,20100902,061600,9.352,9.352,9.352,9.352
EURZAR,20100902,061700,9.351,9.351,9.350,9.350
EURZAR,20100902,061800,9.350,9.350,9.350,9.350
EURZAR,20100902,061900,9.350,9.350,9.350,9.350
EURZAR,20100902,062000,9.352,9.352,9.352,9.352
EURZAR,20100902,062100,9.352,9.352,9.352,9.352
EURZAR,20100902,062200,9.352,9.353,9.352,9.353
EURZAR,20100902,062300,9.353,9.353,9.351,9.351
EURZAR,20100902,062400,9.351,9.352,9.351,9.352
EURZAR,20100902,062500,9.352,9.352,9.352,9.352
EURZAR,20100902,062600,9.353,9.353,9.353,9.353
EURZAR,20100902,062700,9.353,9.353,9.352,9.352
EURZAR,20100902,062800,9.352,9.352,9.351,9.351
EURZAR,20100902,062900,9.351,9.351,9.350,9.350
EURZAR,20100902,063000,9.350,9.350,9.349,9.349
EURZAR,20100902,063100,9.349,9.350,9.349,9.350
EURZAR,20100902,063200,9.350,9.350,9.350,9.350
EURZAR,20100902,063300,9.350,9.350,9.350,9.350
EURZAR,20100902,063400,9.350,9.350,9.350,9.350
EURZAR,20100902,063500,9.350,9.350,9.350,9.350
EURZAR,20100902,063600,9.350,9.350,9.350,9.350
EURZAR,20100902,063700,9.351,9.352,9.351,9.352
EURZAR,20100902,063800,9.353,9.353,9.353,9.353
EURZAR,20100902,063900,9.353,9.353,9.353,9.353
EURZAR,20100902,064000,9.352,9.353,9.352,9.353
EURZAR,20100902,064100,9.353,9.353,9.352,9.352
EURZAR,20100902,064200,9.352,9.352,9.351,9.351
EURZAR,20100902,064300,9.351,9.351,9.351,9.351
EURZAR,20100902,064400,9.351,9.351,9.349,9.349
EURZAR,20100902,064500,9.350,9.350,9.350,9.350
EURZAR,20100902,064600,9.350,9.350,9.350,9.350
EURZAR,20100902,064700,9.350,9.350,9.349,9.349
EURZAR,20100902,064800,9.349,9.349,9.349,9.349
EURZAR,20100902,064900,9.349,9.349,9.347,9.347
EURZAR,20100902,065000,9.347,9.347,9.344,9.345
EURZAR,20100902,065100,9.340,9.340,9.340,9.340
EURZAR,20100902,065200,9.340,9.340,9.338,9.338
EURZAR,20100902,065300,9.338,9.344,9.338,9.344
EURZAR,20100902,065400,9.344,9.344,9.329,9.329
EURZAR,20100902,065500,9.329,9.329,9.329,9.329
EURZAR,20100902,065600,9.329,9.329,9.329,9.329
EURZAR,20100902,065700,9.336,9.339,9.335,9.335
EURZAR,20100902,065800,9.335,9.336,9.335,9.336
EURZAR,20100902,065900,9.337,9.337,9.337,9.337
EURZAR,20100902,070000,9.337,9.337,9.336,9.336
EURZAR,20100902,070100,9.336,9.336,9.336,9.336
EURZAR,20100902,070200,9.336,9.336,9.336,9.336
EURZAR,20100902,070300,9.336,9.336,9.336,9.336
EURZAR,20100902,070400,9.336,9.337,9.336,9.337
EURZAR,20100902,070500,9.337,9.337,9.337,9.337
EURZAR,20100902,070600,9.337,9.337,9.337,9.337
EURZAR,20100902,070700,9.337,9.337,9.337,9.337
EURZAR,20100902,070800,9.337,9.337,9.336,9.336
EURZAR,20100902,070900,9.336,9.336,9.335,9.335
EURZAR,20100902,071000,9.335,9.335,9.334,9.334
EURZAR,20100902,071100,9.334,9.334,9.334,9.334
EURZAR,20100902,071200,9.334,9.334,9.334,9.334
EURZAR,20100902,071300,9.333,9.334,9.333,9.334
EURZAR,20100902,071400,9.335,9.336,9.335,9.336
EURZAR,20100902,071500,9.336,9.336,9.334,9.336
EURZAR,20100902,071600,9.336,9.340,9.336,9.340
EURZAR,20100902,071700,9.340,9.342,9.340,9.342
EURZAR,20100902,071800,9.343,9.343,9.342,9.342
EURZAR,20100902,071900,9.342,9.343,9.341,9.343
EURZAR,20100902,072000,9.343,9.343,9.343,9.343
EURZAR,20100902,072100,9.343,9.344,9.343,9.344
EURZAR,20100902,072200,9.344,9.344,9.344,9.344
EURZAR,20100902,072300,9.343,9.343,9.343,9.343
EURZAR,20100902,072400,9.344,9.344,9.344,9.344
EURZAR,20100902,072500,9.342,9.342,9.342,9.342
EURZAR,20100902,072600,9.342,9.342,9.340,9.340
EURZAR,20100902,072700,9.340,9.341,9.340,9.341
EURZAR,20100902,072800,9.341,9.341,9.341,9.341
EURZAR,20100902,072900,9.342,9.342,9.342,9.342
EURZAR,20100902,073000,9.341,9.341,9.341,9.341
EURZAR,20100902,073100,9.340,9.340,9.340,9.340
EURZAR,20100902,073200,9.340,9.340,9.340,9.340
EURZAR,20100902,073300,9.340,9.340,9.340,9.340
EURZAR,20100902,073400,9.339,9.339,9.339,9.339
EURZAR,20100902,073500,9.339,9.339,9.339,9.339
EURZAR,20100902,073600,9.339,9.339,9.338,9.338
EURZAR,20100902,073700,9.338,9.338,9.338,9.338
EURZAR,20100902,073800,9.339,9.339,9.339,9.339
EURZAR,20100902,073900,9.339,9.342,9.339,9.342
EURZAR,20100902,074000,9.342,9.342,9.340,9.340
EURZAR,20100902,074100,9.340,9.340,9.340,9.340
EURZAR,20100902,074200,9.340,9.340,9.339,9.339
EURZAR,20100902,074300,9.339,9.339,9.330,9.330
EURZAR,20100902,074400,9.330,9.330,9.330,9.330
EURZAR,20100902,074500,9.332,9.333,9.332,9.333
EURZAR,20100902,074600,9.334,9.336,9.334,9.336
EURZAR,20100902,074700,9.337,9.339,9.337,9.339
EURZAR,20100902,074800,9.339,9.339,9.338,9.338
EURZAR,20100902,074900,9.338,9.338,9.336,9.336
EURZAR,20100902,075000,9.336,9.337,9.336,9.337
EURZAR,20100902,075100,9.337,9.338,9.337,9.338
EURZAR,20100902,075200,9.338,9.339,9.338,9.338
EURZAR,20100902,075300,9.338,9.338,9.338,9.338
EURZAR,20100902,075400,9.337,9.337,9.336,9.336
EURZAR,20100902,075500,9.336,9.337,9.336,9.337
EURZAR,20100902,075600,9.337,9.337,9.335,9.335
EURZAR,20100902,075700,9.333,9.334,9.333,9.334
EURZAR,20100902,075800,9.334,9.335,9.334,9.335
EURZAR,20100902,075900,9.335,9.337,9.335,9.337
EURZAR,20100902,080000,9.338,9.339,9.337,9.337
EURZAR,20100902,080100,9.336,9.336,9.334,9.335
EURZAR,20100902,080200,9.334,9.334,9.331,9.331
EURZAR,20100902,080300,9.331,9.331,9.330,9.330
EURZAR,20100902,080400,9.329,9.329,9.329,9.329
EURZAR,20100902,080500,9.329,9.329,9.328,9.328
EURZAR,20100902,080600,9.328,9.329,9.328,9.329
EURZAR,20100902,080700,9.328,9.329,9.328,9.329
EURZAR,20100902,080800,9.330,9.332,9.330,9.332
EURZAR,20100902,080900,9.332,9.334,9.332,9.334
EURZAR,20100902,081000,9.335,9.335,9.335,9.335
EURZAR,20100902,081100,9.333,9.333,9.333,9.333
EURZAR,20100902,081200,9.333,9.333,9.330,9.332
EURZAR,20100902,081300,9.333,9.333,9.332,9.332
EURZAR,20100902,081400,9.332,9.333,9.332,9.333
EURZAR,20100902,081500,9.333,9.335,9.333,9.335
EURZAR,20100902,081600,9.336,9.340,9.336,9.340
EURZAR,20100902,081700,9.340,9.340,9.339,9.339
EURZAR,20100902,081800,9.339,9.342,9.339,9.340
EURZAR,20100902,081900,9.340,9.340,9.339,9.339
EURZAR,20100902,082000,9.340,9.343,9.340,9.343
EURZAR,20100902,082100,9.343,9.343,9.339,9.339
EURZAR,20100902,082200,9.338,9.338,9.333,9.333
EURZAR,20100902,082300,9.330,9.333,9.330,9.333
EURZAR,20100902,082400,9.334,9.340,9.334,9.340
EURZAR,20100902,082500,9.339,9.340,9.339,9.339
EURZAR,20100902,082600,9.338,9.340,9.337,9.340
EURZAR,20100902,082700,9.339,9.339,9.331,9.331
EURZAR,20100902,082800,9.330,9.332,9.329,9.332
EURZAR,20100902,082900,9.333,9.335,9.332,9.333
EURZAR,20100902,083000,9.334,9.335,9.334,9.335
EURZAR,20100902,083100,9.336,9.336,9.335,9.336
EURZAR,20100902,083200,9.336,9.336,9.335,9.335
EURZAR,20100902,083300,9.335,9.336,9.335,9.336
EURZAR,20100902,083400,9.336,9.337,9.335,9.335
EURZAR,20100902,083500,9.335,9.335,9.335,9.335
EURZAR,20100902,083600,9.337,9.339,9.337,9.339
EURZAR,20100902,083700,9.343,9.343,9.338,9.338
EURZAR,20100902,083800,9.337,9.337,9.335,9.335
EURZAR,20100902,083900,9.334,9.334,9.333,9.333
EURZAR,20100902,084000,9.333,9.335,9.333,9.335
EURZAR,20100902,084100,9.335,9.336,9.335,9.336
EURZAR,20100902,084200,9.336,9.336,9.333,9.333
EURZAR,20100902,084300,9.332,9.332,9.332,9.332
EURZAR,20100902,084400,9.331,9.331,9.328,9.328
EURZAR,20100902,084500,9.328,9.328,9.326,9.326
EURZAR,20100902,084600,9.325,9.325,9.325,9.325
EURZAR,20100902,084700,9.326,9.326,9.326,9.326
EURZAR,20100902,084800,9.326,9.327,9.326,9.327
EURZAR,20100902,084900,9.327,9.329,9.327,9.329
EURZAR,20100902,085000,9.329,9.331,9.329,9.331
EURZAR,20100902,085100,9.331,9.332,9.331,9.332
EURZAR,20100902,085200,9.332,9.332,9.332,9.332
EURZAR,20100902,085300,9.331,9.331,9.329,9.329
EURZAR,20100902,085400,9.328,9.328,9.326,9.328
EURZAR,20100902,085500,9.328,9.329,9.327,9.327
EURZAR,20100902,085600,9.327,9.327,9.326,9.326
EURZAR,20100902,085700,9.325,9.325,9.324,9.324
EURZAR,20100902,085800,9.323,9.323,9.319,9.319
EURZAR,20100902,085900,9.321,9.321,9.319,9.319
EURZAR,20100902,090000,9.319,9.321,9.319,9.321
EURZAR,20100902,090100,9.323,9.324,9.319,9.322
EURZAR,20100902,090200,9.322,9.322,9.320,9.320
EURZAR,20100902,090300,9.319,9.319,9.318,9.319
EURZAR,20100902,090400,9.320,9.323,9.320,9.322
EURZAR,20100902,090500,9.322,9.324,9.322,9.323
EURZAR,20100902,090600,9.323,9.323,9.321,9.321
EURZAR,20100902,090700,9.322,9.323,9.319,9.319
EURZAR,20100902,090800,9.318,9.319,9.316,9.318
EURZAR,20100902,090900,9.319,9.319,9.316,9.317
EURZAR,20100902,091000,9.318,9.320,9.318,9.318
EURZAR,20100902,091100,9.318,9.318,9.318,9.318
EURZAR,20100902,091200,9.319,9.319,9.314,9.314
EURZAR,20100902,091300,9.315,9.317,9.315,9.316
EURZAR,20100902,091400,9.316,9.319,9.316,9.319
EURZAR,20100902,091500,9.318,9.318,9.316,9.316
EURZAR,20100902,091600,9.315,9.315,9.313,9.314
EURZAR,20100902,091700,9.315,9.316,9.315,9.316
EURZAR,20100902,091800,9.316,9.316,9.314,9.314
EURZAR,20100902,091900,9.314,9.314,9.313,9.314
EURZAR,20100902,092000,9.314,9.314,9.312,9.312
EURZAR,20100902,092100,9.311,9.315,9.311,9.315
EURZAR,20100902,092200,9.315,9.316,9.315,9.316
EURZAR,20100902,092300,9.317,9.319,9.317,9.318
EURZAR,20100902,092400,9.318,9.318,9.318,9.318
EURZAR,20100902,092500,9.319,9.319,9.317,9.317
EURZAR,20100902,092600,9.316,9.317,9.315,9.317
EURZAR,20100902,092700,9.318,9.318,9.317,9.317
EURZAR,20100902,092800,9.317,9.317,9.315,9.315
EURZAR,20100902,092900,9.315,9.315,9.315,9.315
EURZAR,20100902,093000,9.315,9.316,9.315,9.316
EURZAR,20100902,093100,9.316,9.317,9.316,9.317
EURZAR,20100902,093200,9.318,9.319,9.318,9.319
EURZAR,20100902,093300,9.319,9.319,9.316,9.316
EURZAR,20100902,093400,9.316,9.316,9.312,9.312
EURZAR,20100902,093500,9.312,9.314,9.312,9.314
EURZAR,20100902,093600,9.315,9.321,9.315,9.321
EURZAR,20100902,093700,9.322,9.323,9.321,9.321
EURZAR,20100902,093800,9.320,9.320,9.315,9.315
EURZAR,20100902,093900,9.315,9.319,9.312,9.318
EURZAR,20100902,094000,9.317,9.318,9.316,9.318
EURZAR,20100902,094100,9.318,9.319,9.318,9.319
EURZAR,20100902,094200,9.320,9.320,9.317,9.317
EURZAR,20100902,094300,9.317,9.319,9.317,9.319
EURZAR,20100902,094400,9.318,9.318,9.318,9.318
EURZAR,20100902,094500,9.316,9.316,9.313,9.314
EURZAR,20100902,094600,9.314,9.316,9.314,9.316
EURZAR,20100902,094700,9.318,9.320,9.318,9.320
EURZAR,20100902,094800,9.321,9.322,9.318,9.318
EURZAR,20100902,094900,9.318,9.322,9.317,9.322
EURZAR,20100902,095000,9.323,9.324,9.322,9.322
EURZAR,20100902,095100,9.322,9.322,9.322,9.322
EURZAR,20100902,095200,9.323,9.323,9.323,9.323
EURZAR,20100902,095300,9.324,9.324,9.323,9.323
EURZAR,20100902,095400,9.322,9.324,9.322,9.324
EURZAR,20100902,095500,9.323,9.325,9.323,9.325
EURZAR,20100902,095600,9.324,9.324,9.319,9.319
EURZAR,20100902,095700,9.318,9.318,9.318,9.318
EURZAR,20100902,095800,9.319,9.319,9.319,9.319
EURZAR,20100902,095900,9.319,9.319,9.318,9.318
EURZAR,20100902,100000,9.318,9.319,9.318,9.319
EURZAR,20100902,100100,9.319,9.319,9.318,9.318
EURZAR,20100902,100200,9.318,9.318,9.318,9.318
EURZAR,20100902,100300,9.317,9.317,9.316,9.316
EURZAR,20100902,100400,9.315,9.316,9.315,9.316
EURZAR,20100902,100500,9.319,9.319,9.319,9.319
EURZAR,20100902,100600,9.320,9.320,9.319,9.319
EURZAR,20100902,100700,9.319,9.319,9.319,9.319
EURZAR,20100902,100800,9.320,9.320,9.319,9.320
EURZAR,20100902,100900,9.320,9.320,9.319,9.319
EURZAR,20100902,101000,9.319,9.321,9.319,9.321
EURZAR,20100902,101100,9.321,9.321,9.319,9.319
EURZAR,20100902,101200,9.321,9.321,9.321,9.321
EURZAR,20100902,101300,9.321,9.322,9.321,9.322
EURZAR,20100902,101400,9.321,9.321,9.319,9.319
EURZAR,20100902,101500,9.319,9.319,9.318,9.318
EURZAR,20100902,101600,9.318,9.318,9.318,9.318
EURZAR,20100902,101700,9.318,9.318,9.317,9.317
EURZAR,20100902,101800,9.318,9.318,9.318,9.318
EURZAR,20100902,101900,9.318,9.318,9.318,9.318
EURZAR,20100902,102000,9.319,9.321,9.319,9.319
EURZAR,20100902,102100,9.318,9.321,9.318,9.321
EURZAR,20100902,102200,9.322,9.323,9.322,9.322
EURZAR,20100902,102300,9.322,9.322,9.319,9.319
EURZAR,20100902,102400,9.319,9.321,9.319,9.321
EURZAR,20100902,102500,9.322,9.329,9.322,9.328
EURZAR,20100902,102600,9.327,9.327,9.325,9.327
EURZAR,20100902,102700,9.327,9.327,9.325,9.325
EURZAR,20100902,102800,9.325,9.325,9.323,9.323
EURZAR,20100902,102900,9.324,9.325,9.324,9.325
EURZAR,20100902,103000,9.324,9.324,9.322,9.322
EURZAR,20100902,103100,9.321,9.324,9.321,9.323
EURZAR,20100902,103200,9.323,9.325,9.323,9.325
EURZAR,20100902,103300,9.326,9.328,9.326,9.328
EURZAR,20100902,103400,9.329,9.330,9.329,9.329
EURZAR,20100902,103500,9.329,9.330,9.329,9.330
EURZAR,20100902,103600,9.329,9.330,9.329,9.330
EURZAR,20100902,103700,9.330,9.330,9.327,9.329
EURZAR,20100902,103800,9.328,9.328,9.326,9.326
EURZAR,20100902,103900,9.325,9.325,9.323,9.323
EURZAR,20100902,104000,9.322,9.325,9.322,9.325
EURZAR,20100902,104100,9.324,9.326,9.324,9.326
EURZAR,20100902,104200,9.326,9.326,9.325,9.326
EURZAR,20100902,104300,9.326,9.327,9.325,9.327
EURZAR,20100902,104400,9.328,9.328,9.326,9.326
EURZAR,20100902,104500,9.324,9.324,9.323,9.323
EURZAR,20100902,104600,9.322,9.322,9.317,9.318
EURZAR,20100902,104700,9.317,9.317,9.312,9.312
EURZAR,20100902,104800,9.312,9.314,9.312,9.314
EURZAR,20100902,104900,9.313,9.313,9.313,9.313
EURZAR,20100902,105000,9.312,9.312,9.312,9.312
EURZAR,20100902,105100,9.312,9.312,9.311,9.311
EURZAR,20100902,105200,9.310,9.310,9.310,9.310
EURZAR,20100902,105300,9.311,9.313,9.311,9.313
EURZAR,20100902,105400,9.314,9.315,9.314,9.315
EURZAR,20100902,105500,9.314,9.314,9.312,9.312
EURZAR,20100902,105600,9.314,9.314,9.311,9.312
EURZAR,20100902,105700,9.313,9.315,9.313,9.315
EURZAR,20100902,105800,9.314,9.316,9.314,9.315
EURZAR,20100902,105900,9.315,9.316,9.315,9.315
EURZAR,20100902,110000,9.315,9.315,9.314,9.314
EURZAR,20100902,110100,9.314,9.317,9.314,9.317
EURZAR,20100902,110200,9.316,9.316,9.312,9.312
EURZAR,20100902,110300,9.312,9.313,9.312,9.313
EURZAR,20100902,110400,9.312,9.312,9.308,9.308
EURZAR,20100902,110500,9.308,9.308,9.305,9.305
EURZAR,20100902,110600,9.305,9.308,9.305,9.308
EURZAR,20100902,110700,9.309,9.310,9.309,9.309
EURZAR,20100902,110800,9.309,9.310,9.309,9.310
EURZAR,20100902,110900,9.310,9.310,9.308,9.308
EURZAR,20100902,111000,9.308,9.309,9.308,9.309
EURZAR,20100902,111100,9.309,9.311,9.309,9.311
EURZAR,20100902,111200,9.310,9.310,9.309,9.309
EURZAR,20100902,111300,9.309,9.309,9.308,9.308
EURZAR,20100902,111400,9.308,9.308,9.308,9.308
EURZAR,20100902,111500,9.308,9.309,9.308,9.309
EURZAR,20100902,111600,9.308,9.308,9.308,9.308
EURZAR,20100902,111700,9.308,9.309,9.307,9.309
EURZAR,20100902,111800,9.310,9.311,9.310,9.311
EURZAR,20100902,111900,9.311,9.311,9.308,9.308
EURZAR,20100902,112000,9.308,9.308,9.305,9.305
EURZAR,20100902,112100,9.309,9.312,9.309,9.312
EURZAR,20100902,112200,9.314,9.318,9.314,9.318
EURZAR,20100902,112300,9.318,9.318,9.318,9.318
EURZAR,20100902,112400,9.319,9.320,9.319,9.320
EURZAR,20100902,112500,9.319,9.319,9.318,9.318
EURZAR,20100902,112600,9.319,9.319,9.319,9.319
EURZAR,20100902,112700,9.319,9.320,9.319,9.320
EURZAR,20100902,112800,9.320,9.322,9.319,9.319
EURZAR,20100902,112900,9.319,9.322,9.319,9.322
EURZAR,20100902,113000,9.321,9.321,9.319,9.319
EURZAR,20100902,113100,9.320,9.322,9.320,9.322
EURZAR,20100902,113200,9.323,9.323,9.323,9.323
EURZAR,20100902,113300,9.323,9.323,9.321,9.321
EURZAR,20100902,113400,9.321,9.321,9.321,9.321
EURZAR,20100902,113500,9.322,9.322,9.322,9.322
EURZAR,20100902,113600,9.322,9.323,9.322,9.322
EURZAR,20100902,113700,9.321,9.321,9.319,9.319
EURZAR,20100902,113800,9.319,9.319,9.319,9.319
EURZAR,20100902,113900,9.319,9.319,9.319,9.319
EURZAR,20100902,114000,9.320,9.321,9.320,9.321
EURZAR,20100902,114100,9.321,9.322,9.321,9.322
EURZAR,20100902,114200,9.321,9.321,9.321,9.321
EURZAR,20100902,114300,9.321,9.321,9.321,9.321
EURZAR,20100902,114400,9.322,9.323,9.322,9.323
EURZAR,20100902,114500,9.323,9.324,9.323,9.324
EURZAR,20100902,114600,9.324,9.324,9.324,9.324
EURZAR,20100902,114700,9.324,9.324,9.323,9.323
EURZAR,20100902,114800,9.323,9.323,9.323,9.323
EURZAR,20100902,114900,9.323,9.323,9.319,9.319
EURZAR,20100902,115000,9.319,9.319,9.319,9.319
EURZAR,20100902,115100,9.319,9.321,9.319,9.321
EURZAR,20100902,115200,9.321,9.322,9.321,9.322
EURZAR,20100902,115300,9.322,9.322,9.321,9.321
EURZAR,20100902,115400,9.321,9.324,9.321,9.324
EURZAR,20100902,115500,9.324,9.324,9.323,9.323
EURZAR,20100902,115600,9.323,9.323,9.322,9.322
EURZAR,20100902,115700,9.322,9.323,9.322,9.323
EURZAR,20100902,115800,9.323,9.323,9.323,9.323
EURZAR,20100902,115900,9.324,9.324,9.323,9.323
EURZAR,20100902,120000,9.324,9.324,9.322,9.323
EURZAR,20100902,120100,9.323,9.323,9.323,9.323
EURZAR,20100902,120200,9.324,9.324,9.323,9.323
EURZAR,20100902,120300,9.322,9.324,9.322,9.323
EURZAR,20100902,120400,9.323,9.324,9.323,9.323
EURZAR,20100902,120500,9.323,9.324,9.323,9.324
EURZAR,20100902,120600,9.324,9.325,9.324,9.325
EURZAR,20100902,120700,9.324,9.324,9.323,9.323
EURZAR,20100902,120800,9.323,9.325,9.323,9.325
EURZAR,20100902,120900,9.326,9.328,9.326,9.328
EURZAR,20100902,121000,9.328,9.328,9.328,9.328
EURZAR,20100902,121100,9.328,9.329,9.328,9.329
EURZAR,20100902,121200,9.329,9.329,9.329,9.329
EURZAR,20100902,121300,9.329,9.329,9.328,9.328
EURZAR,20100902,121400,9.328,9.328,9.328,9.328
EURZAR,20100902,121500,9.328,9.328,9.328,9.328
EURZAR,20100902,121600,9.328,9.328,9.328,9.328
EURZAR,20100902,121700,9.329,9.330,9.329,9.330
EURZAR,20100902,121800,9.330,9.330,9.329,9.329
EURZAR,20100902,121900,9.329,9.329,9.329,9.329
EURZAR,20100902,122000,9.329,9.331,9.329,9.331
EURZAR,20100902,122100,9.332,9.332,9.331,9.332
EURZAR,20100902,122200,9.332,9.332,9.331,9.331
EURZAR,20100902,122300,9.331,9.331,9.331,9.331
EURZAR,20100902,122400,9.331,9.331,9.331,9.331
EURZAR,20100902,122500,9.331,9.331,9.329,9.329
EURZAR,20100902,122600,9.329,9.329,9.328,9.328
EURZAR,20100902,122700,9.329,9.329,9.326,9.326
EURZAR,20100902,122800,9.326,9.327,9.326,9.327
EURZAR,20100902,122900,9.328,9.329,9.328,9.329
EURZAR,20100902,123000,9.329,9.329,9.328,9.329
EURZAR,20100902,123100,9.329,9.329,9.329,9.329
EURZAR,20100902,123200,9.329,9.329,9.329,9.329
EURZAR,20100902,123300,9.329,9.329,9.329,9.329
EURZAR,20100902,123400,9.329,9.330,9.329,9.330
EURZAR,20100902,123500,9.329,9.330,9.329,9.330
EURZAR,20100902,123600,9.331,9.331,9.328,9.328
EURZAR,20100902,123700,9.328,9.328,9.326,9.328
EURZAR,20100902,123800,9.326,9.326,9.326,9.326
EURZAR,20100902,123900,9.326,9.326,9.326,9.326
EURZAR,20100902,124000,9.326,9.326,9.322,9.322
EURZAR,20100902,124100,9.322,9.326,9.322,9.326
EURZAR,20100902,124200,9.326,9.326,9.326,9.326
EURZAR,20100902,124300,9.325,9.325,9.325,9.325
EURZAR,20100902,124400,9.325,9.325,9.325,9.325
EURZAR,20100902,124500,9.325,9.325,9.324,9.324
EURZAR,20100902,124600,9.325,9.326,9.325,9.326
EURZAR,20100902,124700,9.326,9.326,9.326,9.326
EURZAR,20100902,124800,9.326,9.326,9.326,9.326
EURZAR,20100902,124900,9.325,9.326,9.324,9.326
EURZAR,20100902,125000,9.327,9.327,9.326,9.326
EURZAR,20100902,125100,9.326,9.326,9.326,9.326
EURZAR,20100902,125200,9.326,9.326,9.326,9.326
EURZAR,20100902,125300,9.326,9.326,9.320,9.320
EURZAR,20100902,125400,9.320,9.321,9.320,9.321
EURZAR,20100902,125500,9.321,9.321,9.319,9.319
EURZAR,20100902,125600,9.319,9.320,9.319,9.320
EURZAR,20100902,125700,9.319,9.319,9.317,9.317
EURZAR,20100902,125800,9.317,9.317,9.317,9.317
EURZAR,20100902,125900,9.316,9.317,9.316,9.317
EURZAR,20100902,130000,9.317,9.317,9.312,9.312
EURZAR,20100902,130100,9.316,9.317,9.316,9.317
EURZAR,20100902,130200,9.316,9.316,9.316,9.316
EURZAR,20100902,130300,9.316,9.318,9.315,9.315
EURZAR,20100902,130400,9.314,9.314,9.311,9.311
EURZAR,20100902,130500,9.312,9.314,9.312,9.314
EURZAR,20100902,130600,9.313,9.313,9.312,9.312
EURZAR,20100902,130700,9.311,9.311,9.311,9.311
EURZAR,20100902,130800,9.311,9.312,9.311,9.312
EURZAR,20100902,130900,9.313,9.315,9.313,9.315
EURZAR,20100902,131000,9.315,9.315,9.314,9.314
EURZAR,20100902,131100,9.314,9.314,9.314,9.314
EURZAR,20100902,131200,9.314,9.314,9.314,9.314
EURZAR,20100902,131300,9.314,9.314,9.314,9.314
EURZAR,20100902,131400,9.314,9.315,9.314,9.315
EURZAR,20100902,131500,9.315,9.315,9.315,9.315
EURZAR,20100902,131600,9.315,9.315,9.315,9.315
EURZAR,20100902,131700,9.315,9.315,9.314,9.314
EURZAR,20100902,131800,9.314,9.315,9.314,9.315
EURZAR,20100902,131900,9.315,9.317,9.315,9.317
EURZAR,20100902,132000,9.316,9.316,9.315,9.315
EURZAR,20100902,132100,9.314,9.314,9.313,9.313
EURZAR,20100902,132200,9.314,9.315,9.314,9.315
EURZAR,20100902,132300,9.315,9.316,9.315,9.316
EURZAR,20100902,132400,9.315,9.316,9.315,9.316
EURZAR,20100902,132500,9.316,9.316,9.316,9.316
EURZAR,20100902,132600,9.314,9.314,9.311,9.311
EURZAR,20100902,132700,9.311,9.313,9.311,9.313
EURZAR,20100902,132800,9.314,9.316,9.314,9.316
EURZAR,20100902,132900,9.316,9.316,9.309,9.309
EURZAR,20100902,133000,9.309,9.309,9.308,9.308
EURZAR,20100902,133100,9.314,9.318,9.314,9.316
EURZAR,20100902,133200,9.315,9.316,9.315,9.316
EURZAR,20100902,133300,9.317,9.319,9.317,9.318
EURZAR,20100902,133400,9.318,9.318,9.318,9.318
EURZAR,20100902,133500,9.318,9.318,9.317,9.317
EURZAR,20100902,133600,9.317,9.317,9.317,9.317
EURZAR,20100902,133700,9.318,9.319,9.318,9.319
EURZAR,20100902,133800,9.319,9.319,9.319,9.319
EURZAR,20100902,133900,9.319,9.319,9.317,9.317
EURZAR,20100902,134000,9.316,9.316,9.314,9.315
EURZAR,20100902,134100,9.315,9.319,9.315,9.319
EURZAR,20100902,134200,9.321,9.321,9.321,9.321
EURZAR,20100902,134300,9.321,9.321,9.317,9.317
EURZAR,20100902,134400,9.317,9.318,9.317,9.318
EURZAR,20100902,134500,9.319,9.319,9.319,9.319
EURZAR,20100902,134600,9.318,9.318,9.317,9.318
EURZAR,20100902,134700,9.319,9.319,9.318,9.318
EURZAR,20100902,134800,9.318,9.321,9.318,9.321
EURZAR,20100902,134900,9.321,9.321,9.321,9.321
EURZAR,20100902,135000,9.321,9.321,9.321,9.321
EURZAR,20100902,135100,9.321,9.321,9.321,9.321
EURZAR,20100902,135200,9.320,9.320,9.320,9.320
EURZAR,20100902,135300,9.319,9.319,9.318,9.318
EURZAR,20100902,135400,9.317,9.317,9.317,9.317
EURZAR,20100902,135500,9.317,9.317,9.317,9.317
EURZAR,20100902,135600,9.317,9.319,9.317,9.319
EURZAR,20100902,135700,9.319,9.323,9.319,9.323
EURZAR,20100902,135800,9.322,9.322,9.319,9.319
EURZAR,20100902,135900,9.319,9.319,9.319,9.319
EURZAR,20100902,140000,9.319,9.321,9.319,9.320
EURZAR,20100902,140100,9.319,9.319,9.316,9.316
EURZAR,20100902,140200,9.315,9.315,9.309,9.309
EURZAR,20100902,140300,9.308,9.308,9.307,9.307
EURZAR,20100902,140400,9.308,9.309,9.308,9.309
EURZAR,20100902,140500,9.310,9.310,9.305,9.305
EURZAR,20100902,140600,9.304,9.304,9.304,9.304
EURZAR,20100902,140700,9.305,9.305,9.304,9.304
EURZAR,20100902,140800,9.304,9.304,9.303,9.303
EURZAR,20100902,140900,9.305,9.307,9.305,9.307
EURZAR,20100902,141000,9.308,9.308,9.307,9.307
EURZAR,20100902,141100,9.307,9.308,9.307,9.308
EURZAR,20100902,141200,9.308,9.308,9.307,9.307
EURZAR,20100902,141300,9.306,9.307,9.306,9.307
EURZAR,20100902,141400,9.306,9.306,9.305,9.305
EURZAR,20100902,141500,9.304,9.305,9.304,9.304
EURZAR,20100902,141600,9.303,9.303,9.301,9.301
EURZAR,20100902,141700,9.300,9.304,9.300,9.303
EURZAR,20100902,141800,9.302,9.302,9.301,9.301
EURZAR,20100902,141900,9.302,9.309,9.302,9.309
EURZAR,20100902,142000,9.309,9.309,9.308,9.309
EURZAR,20100902,142100,9.309,9.311,9.309,9.311
EURZAR,20100902,142200,9.311,9.311,9.309,9.309
EURZAR,20100902,142300,9.309,9.309,9.308,9.308
EURZAR,20100902,142400,9.307,9.307,9.304,9.304
EURZAR,20100902,142500,9.304,9.307,9.304,9.307
EURZAR,20100902,142600,9.308,9.308,9.306,9.306
EURZAR,20100902,142700,9.305,9.305,9.304,9.305
EURZAR,20100902,142800,9.304,9.306,9.304,9.306
EURZAR,20100902,142900,9.306,9.308,9.306,9.308
EURZAR,20100902,143000,9.308,9.311,9.308,9.309
EURZAR,20100902,143100,9.310,9.310,9.309,9.309
EURZAR,20100902,143200,9.309,9.311,9.308,9.311
EURZAR,20100902,143300,9.312,9.312,9.311,9.311
EURZAR,20100902,143400,9.310,9.310,9.307,9.307
EURZAR,20100902,143500,9.308,9.310,9.308,9.310
EURZAR,20100902,143600,9.311,9.312,9.305,9.305
EURZAR,20100902,143700,9.306,9.307,9.302,9.302
EURZAR,20100902,143800,9.303,9.309,9.303,9.305
EURZAR,20100902,143900,9.304,9.306,9.303,9.306
EURZAR,20100902,144000,9.305,9.309,9.305,9.309
EURZAR,20100902,144100,9.308,9.309,9.308,9.309
EURZAR,20100902,144200,9.311,9.313,9.309,9.309
EURZAR,20100902,144300,9.308,9.316,9.308,9.316
EURZAR,20100902,144400,9.317,9.319,9.316,9.316
EURZAR,20100902,144500,9.318,9.325,9.318,9.324
EURZAR,20100902,144600,9.323,9.328,9.323,9.328
EURZAR,20100902,144700,9.327,9.327,9.324,9.324
EURZAR,20100902,144800,9.323,9.327,9.322,9.327
EURZAR,20100902,144900,9.328,9.330,9.327,9.329
EURZAR,20100902,145000,9.327,9.327,9.321,9.322
EURZAR,20100902,145100,9.321,9.328,9.321,9.327
EURZAR,20100902,145200,9.328,9.331,9.328,9.331
EURZAR,20100902,145300,9.330,9.332,9.329,9.331
EURZAR,20100902,145400,9.329,9.329,9.326,9.326
EURZAR,20100902,145500,9.327,9.329,9.327,9.329
EURZAR,20100902,145600,9.330,9.330,9.326,9.326
EURZAR,20100902,145700,9.327,9.328,9.325,9.325
EURZAR,20100902,145800,9.323,9.323,9.321,9.321
EURZAR,20100902,145900,9.321,9.321,9.320,9.321
EURZAR,20100902,150000,9.321,9.321,9.318,9.318
EURZAR,20100902,150100,9.316,9.316,9.313,9.314
EURZAR,20100902,150200,9.315,9.318,9.315,9.316
EURZAR,20100902,150300,9.317,9.318,9.317,9.318
EURZAR,20100902,150400,9.319,9.325,9.319,9.325
EURZAR,20100902,150500,9.326,9.326,9.322,9.323
EURZAR,20100902,150600,9.322,9.325,9.322,9.323
EURZAR,20100902,150700,9.323,9.325,9.323,9.325
EURZAR,20100902,150800,9.324,9.325,9.323,9.325
EURZAR,20100902,150900,9.325,9.325,9.322,9.322
EURZAR,20100902,151000,9.322,9.324,9.322,9.323
EURZAR,20100902,151100,9.322,9.322,9.319,9.319
EURZAR,20100902,151200,9.318,9.318,9.316,9.316
EURZAR,20100902,151300,9.315,9.318,9.315,9.316
EURZAR,20100902,151400,9.315,9.315,9.309,9.312
EURZAR,20100902,151500,9.310,9.310,9.306,9.306
EURZAR,20100902,151600,9.308,9.310,9.308,9.310
EURZAR,20100902,151700,9.310,9.312,9.310,9.310
EURZAR,20100902,151800,9.309,9.309,9.302,9.302
EURZAR,20100902,151900,9.304,9.306,9.304,9.306
EURZAR,20100902,152000,9.306,9.307,9.305,9.305
EURZAR,20100902,152100,9.304,9.304,9.301,9.301
EURZAR,20100902,152200,9.300,9.300,9.299,9.299
EURZAR,20100902,152300,9.298,9.300,9.298,9.299
EURZAR,20100902,152400,9.298,9.298,9.296,9.297
EURZAR,20100902,152500,9.297,9.297,9.296,9.296
EURZAR,20100902,152600,9.296,9.298,9.296,9.296
EURZAR,20100902,152700,9.294,9.295,9.294,9.295
EURZAR,20100902,152800,9.294,9.294,9.294,9.294
EURZAR,20100902,152900,9.295,9.295,9.295,9.295
EURZAR,20100902,153000,9.298,9.300,9.298,9.300
EURZAR,20100902,153100,9.299,9.299,9.297,9.297
EURZAR,20100902,153200,9.296,9.299,9.295,9.298
EURZAR,20100902,153300,9.298,9.298,9.297,9.297
EURZAR,20100902,153400,9.298,9.298,9.298,9.298
EURZAR,20100902,153500,9.298,9.299,9.298,9.299
EURZAR,20100902,153600,9.299,9.299,9.295,9.297
EURZAR,20100902,153700,9.298,9.299,9.297,9.299
EURZAR,20100902,153800,9.300,9.302,9.300,9.302
EURZAR,20100902,153900,9.302,9.302,9.300,9.301
EURZAR,20100902,154000,9.300,9.300,9.298,9.298
EURZAR,20100902,154100,9.296,9.296,9.284,9.284
EURZAR,20100902,154200,9.287,9.295,9.287,9.292
EURZAR,20100902,154300,9.292,9.292,9.287,9.288
EURZAR,20100902,154400,9.288,9.288,9.282,9.283
EURZAR,20100902,154500,9.284,9.284,9.282,9.283
EURZAR,20100902,154600,9.282,9.282,9.279,9.282
EURZAR,20100902,154700,9.283,9.283,9.280,9.283
EURZAR,20100902,154800,9.284,9.285,9.281,9.281
EURZAR,20100902,154900,9.280,9.280,9.277,9.277
EURZAR,20100902,155000,9.276,9.276,9.263,9.264
EURZAR,20100902,155100,9.266,9.269,9.266,9.269
EURZAR,20100902,155200,9.272,9.274,9.271,9.271
EURZAR,20100902,155300,9.271,9.272,9.270,9.270
EURZAR,20100902,155400,9.269,9.275,9.269,9.274
EURZAR,20100902,155500,9.273,9.275,9.273,9.275
EURZAR,20100902,155600,9.276,9.277,9.274,9.274
EURZAR,20100902,155700,9.275,9.277,9.275,9.275
EURZAR,20100902,155800,9.274,9.276,9.274,9.276
EURZAR,20100902,155900,9.274,9.274,9.268,9.269
EURZAR,20100902,160000,9.269,9.269,9.264,9.264
EURZAR,20100902,160100,9.263,9.267,9.260,9.267
EURZAR,20100902,160200,9.265,9.265,9.259,9.259
EURZAR,20100902,160300,9.257,9.262,9.257,9.262
EURZAR,20100902,160400,9.263,9.263,9.262,9.262
EURZAR,20100902,160500,9.261,9.262,9.260,9.260
EURZAR,20100902,160600,9.260,9.264,9.260,9.264
EURZAR,20100902,160700,9.264,9.267,9.264,9.266
EURZAR,20100902,160800,9.267,9.267,9.264,9.264
EURZAR,20100902,160900,9.263,9.266,9.263,9.266
EURZAR,20100902,161000,9.266,9.266,9.264,9.264
EURZAR,20100902,161100,9.265,9.266,9.264,9.266
EURZAR,20100902,161200,9.265,9.265,9.262,9.262
EURZAR,20100902,161300,9.261,9.263,9.261,9.262
EURZAR,20100902,161400,9.263,9.263,9.263,9.263
EURZAR,20100902,161500,9.264,9.266,9.264,9.266
EURZAR,20100902,161600,9.266,9.266,9.266,9.266
EURZAR,20100902,161700,9.267,9.268,9.266,9.266
EURZAR,20100902,161800,9.267,9.270,9.267,9.270
EURZAR,20100902,161900,9.269,9.274,9.269,9.274
EURZAR,20100902,162000,9.274,9.275,9.274,9.275
EURZAR,20100902,162100,9.275,9.277,9.275,9.277
EURZAR,20100902,162200,9.278,9.278,9.278,9.278
EURZAR,20100902,162300,9.278,9.280,9.278,9.280
EURZAR,20100902,162400,9.279,9.279,9.278,9.278
EURZAR,20100902,162500,9.277,9.278,9.277,9.278
EURZAR,20100902,162600,9.279,9.279,9.279,9.279
EURZAR,20100902,162700,9.280,9.281,9.277,9.277
EURZAR,20100902,162800,9.276,9.277,9.276,9.277
EURZAR,20100902,162900,9.278,9.282,9.278,9.282
EURZAR,20100902,163000,9.281,9.281,9.280,9.281
EURZAR,20100902,163100,9.281,9.281,9.281,9.281
EURZAR,20100902,163200,9.280,9.280,9.280,9.280
EURZAR,20100902,163300,9.280,9.281,9.280,9.281
EURZAR,20100902,163400,9.281,9.281,9.279,9.279
EURZAR,20100902,163500,9.278,9.280,9.278,9.280
EURZAR,20100902,163600,9.279,9.279,9.278,9.278
EURZAR,20100902,163700,9.278,9.278,9.278,9.278
EURZAR,20100902,163800,9.277,9.277,9.276,9.276
EURZAR,20100902,163900,9.276,9.279,9.276,9.279
EURZAR,20100902,164000,9.280,9.280,9.280,9.280
EURZAR,20100902,164100,9.280,9.280,9.278,9.278
EURZAR,20100902,164200,9.277,9.277,9.272,9.272
EURZAR,20100902,164300,9.271,9.272,9.270,9.270
EURZAR,20100902,164400,9.270,9.270,9.269,9.269
EURZAR,20100902,164500,9.269,9.270,9.268,9.268
EURZAR,20100902,164600,9.269,9.273,9.269,9.273
EURZAR,20100902,164700,9.274,9.278,9.274,9.278
EURZAR,20100902,164800,9.279,9.279,9.273,9.273
EURZAR,20100902,164900,9.274,9.276,9.273,9.273
EURZAR,20100902,165000,9.273,9.273,9.267,9.267
EURZAR,20100902,165100,9.267,9.268,9.267,9.268
EURZAR,20100902,165200,9.268,9.270,9.267,9.270
EURZAR,20100902,165300,9.270,9.270,9.267,9.267
EURZAR,20100902,165400,9.268,9.268,9.267,9.267
EURZAR,20100902,165500,9.267,9.269,9.267,9.269
EURZAR,20100902,165600,9.269,9.269,9.267,9.267
EURZAR,20100902,165700,9.268,9.269,9.268,9.268
EURZAR,20100902,165800,9.267,9.267,9.267,9.267
EURZAR,20100902,165900,9.267,9.267,9.264,9.264
EURZAR,20100902,170000,9.264,9.267,9.264,9.267
EURZAR,20100902,170100,9.267,9.267,9.266,9.266
EURZAR,20100902,170200,9.265,9.265,9.265,9.265
EURZAR,20100902,170300,9.265,9.265,9.264,9.265
EURZAR,20100902,170400,9.266,9.267,9.266,9.267
EURZAR,20100902,170500,9.267,9.267,9.267,9.267
EURZAR,20100902,170600,9.267,9.269,9.266,9.266
EURZAR,20100902,170700,9.267,9.270,9.267,9.270
EURZAR,20100902,170800,9.270,9.272,9.269,9.269
EURZAR,20100902,170900,9.270,9.270,9.268,9.268
EURZAR,20100902,171000,9.268,9.268,9.267,9.267
EURZAR,20100902,171100,9.266,9.267,9.266,9.267
EURZAR,20100902,171200,9.267,9.267,9.264,9.264
EURZAR,20100902,171300,9.265,9.266,9.265,9.266
EURZAR,20100902,171400,9.267,9.269,9.267,9.268
EURZAR,20100902,171500,9.269,9.269,9.267,9.267
EURZAR,20100902,171600,9.267,9.270,9.267,9.270
EURZAR,20100902,171700,9.270,9.272,9.270,9.272
EURZAR,20100902,171800,9.272,9.272,9.271,9.272
EURZAR,20100902,171900,9.273,9.275,9.273,9.274
EURZAR,20100902,172000,9.273,9.275,9.273,9.275
EURZAR,20100902,172100,9.276,9.277,9.274,9.274
EURZAR,20100902,172200,9.275,9.275,9.272,9.272
EURZAR,20100902,172300,9.271,9.272,9.265,9.265
EURZAR,20100902,172400,9.265,9.269,9.265,9.267
EURZAR,20100902,172500,9.267,9.267,9.265,9.265
EURZAR,20100902,172600,9.265,9.266,9.265,9.266
EURZAR,20100902,172700,9.266,9.266,9.265,9.266
EURZAR,20100902,172800,9.267,9.267,9.266,9.266
EURZAR,20100902,172900,9.266,9.266,9.266,9.266
EURZAR,20100902,173000,9.267,9.267,9.267,9.267
EURZAR,20100902,173100,9.267,9.267,9.267,9.267
EURZAR,20100902,173200,9.267,9.267,9.267,9.267
EURZAR,20100902,173300,9.267,9.267,9.263,9.263
EURZAR,20100902,173400,9.262,9.263,9.262,9.263
EURZAR,20100902,173500,9.263,9.263,9.263,9.263
EURZAR,20100902,173600,9.263,9.263,9.262,9.262
EURZAR,20100902,173700,9.262,9.262,9.262,9.262
EURZAR,20100902,173800,9.262,9.262,9.262,9.262
EURZAR,20100902,173900,9.260,9.262,9.260,9.262
EURZAR,20100902,174000,9.261,9.261,9.260,9.260
EURZAR,20100902,174100,9.260,9.260,9.257,9.258
EURZAR,20100902,174200,9.259,9.259,9.259,9.259
EURZAR,20100902,174300,9.259,9.259,9.259,9.259
EURZAR,20100902,174400,9.259,9.259,9.257,9.257
EURZAR,20100902,174500,9.257,9.258,9.257,9.257
EURZAR,20100902,174600,9.257,9.257,9.257,9.257
EURZAR,20100902,174700,9.257,9.257,9.257,9.257
EURZAR,20100902,174800,9.257,9.259,9.257,9.259
EURZAR,20100902,174900,9.260,9.261,9.260,9.260
EURZAR,20100902,175000,9.259,9.259,9.259,9.259
EURZAR,20100902,175100,9.259,9.260,9.259,9.260
EURZAR,20100902,175200,9.260,9.263,9.260,9.263
EURZAR,20100902,175300,9.262,9.262,9.262,9.262
EURZAR,20100902,175400,9.262,9.263,9.260,9.263
EURZAR,20100902,175500,9.263,9.263,9.263,9.263
EURZAR,20100902,175600,9.263,9.264,9.263,9.264
EURZAR,20100902,175700,9.264,9.265,9.264,9.265
EURZAR,20100902,175800,9.265,9.265,9.263,9.263
EURZAR,20100902,175900,9.263,9.263,9.262,9.262
EURZAR,20100902,180000,9.262,9.263,9.262,9.263
EURZAR,20100902,180100,9.264,9.266,9.264,9.266
EURZAR,20100902,180200,9.267,9.268,9.267,9.268
EURZAR,20100902,180300,9.268,9.268,9.267,9.267
EURZAR,20100902,180400,9.267,9.268,9.267,9.268
EURZAR,20100902,180500,9.269,9.270,9.269,9.270
EURZAR,20100902,180600,9.270,9.272,9.269,9.271
EURZAR,20100902,180700,9.270,9.271,9.270,9.271
EURZAR,20100902,180800,9.271,9.271,9.271,9.271
EURZAR,20100902,180900,9.270,9.270,9.267,9.267
EURZAR,20100902,181000,9.267,9.267,9.266,9.266
EURZAR,20100902,181100,9.264,9.267,9.264,9.267
EURZAR,20100902,181200,9.268,9.269,9.268,9.269
EURZAR,20100902,181300,9.267,9.267,9.267,9.267
EURZAR,20100902,181400,9.268,9.269,9.268,9.269
EURZAR,20100902,181500,9.269,9.269,9.269,9.269
EURZAR,20100902,181600,9.269,9.269,9.267,9.267
EURZAR,20100902,181700,9.267,9.268,9.267,9.268
EURZAR,20100902,181800,9.268,9.268,9.266,9.266
EURZAR,20100902,181900,9.266,9.266,9.265,9.266
EURZAR,20100902,182000,9.266,9.266,9.264,9.264
EURZAR,20100902,182100,9.264,9.265,9.264,9.265
EURZAR,20100902,182200,9.265,9.265,9.265,9.265
EURZAR,20100902,182300,9.265,9.266,9.265,9.266
EURZAR,20100902,182400,9.266,9.266,9.266,9.266
EURZAR,20100902,182500,9.265,9.265,9.259,9.259
EURZAR,20100902,182600,9.259,9.259,9.259,9.259
EURZAR,20100902,182700,9.259,9.262,9.259,9.262
EURZAR,20100902,182800,9.262,9.262,9.261,9.261
EURZAR,20100902,182900,9.262,9.262,9.262,9.262
EURZAR,20100902,183000,9.262,9.262,9.262,9.262
EURZAR,20100902,183100,9.263,9.263,9.262,9.262
EURZAR,20100902,183200,9.262,9.263,9.262,9.263
EURZAR,20100902,183300,9.263,9.263,9.263,9.263
EURZAR,20100902,183400,9.262,9.262,9.262,9.262
EURZAR,20100902,183500,9.262,9.262,9.262,9.262
EURZAR,20100902,183600,9.262,9.262,9.262,9.262
EURZAR,20100902,183700,9.263,9.263,9.263,9.263
EURZAR,20100902,183800,9.262,9.262,9.262,9.262
EURZAR,20100902,183900,9.262,9.262,9.262,9.262
EURZAR,20100902,184000,9.262,9.262,9.262,9.262
EURZAR,20100902,184100,9.262,9.262,9.262,9.262
EURZAR,20100902,184200,9.262,9.262,9.261,9.261
EURZAR,20100902,184300,9.260,9.260,9.260,9.260
EURZAR,20100902,184400,9.260,9.260,9.260,9.260
EURZAR,20100902,184500,9.260,9.260,9.260,9.260
EURZAR,20100902,184600,9.260,9.260,9.260,9.260
EURZAR,20100902,184700,9.261,9.261,9.261,9.261
EURZAR,20100902,184800,9.262,9.262,9.261,9.261
EURZAR,20100902,184900,9.260,9.260,9.260,9.260
EURZAR,20100902,185000,9.260,9.260,9.260,9.260
EURZAR,20100902,185100,9.260,9.260,9.260,9.260
EURZAR,20100902,185200,9.260,9.260,9.259,9.259
EURZAR,20100902,185300,9.259,9.259,9.259,9.259
EURZAR,20100902,185400,9.257,9.257,9.257,9.257
EURZAR,20100902,185500,9.256,9.256,9.256,9.256
EURZAR,20100902,185600,9.256,9.256,9.256,9.256
EURZAR,20100902,185700,9.255,9.255,9.255,9.255
EURZAR,20100902,185800,9.254,9.256,9.254,9.256
EURZAR,20100902,185900,9.257,9.257,9.257,9.257
EURZAR,20100902,190000,9.257,9.259,9.257,9.259
EURZAR,20100902,190100,9.260,9.262,9.260,9.262
EURZAR,20100902,190200,9.262,9.262,9.261,9.262
EURZAR,20100902,190300,9.263,9.263,9.263,9.263
EURZAR,20100902,190400,9.264,9.264,9.263,9.263
EURZAR,20100902,190500,9.263,9.263,9.262,9.262
EURZAR,20100902,190600,9.262,9.263,9.262,9.263
EURZAR,20100902,190700,9.263,9.264,9.262,9.262
EURZAR,20100902,190800,9.261,9.261,9.260,9.260
EURZAR,20100902,190900,9.262,9.262,9.260,9.260
EURZAR,20100902,191000,9.260,9.261,9.260,9.261
EURZAR,20100902,191100,9.261,9.264,9.261,9.264
EURZAR,20100902,191200,9.264,9.264,9.264,9.264
EURZAR,20100902,191300,9.263,9.266,9.263,9.266
EURZAR,20100902,191400,9.266,9.269,9.266,9.269
EURZAR,20100902,191500,9.269,9.269,9.269,9.269
EURZAR,20100902,191600,9.269,9.269,9.268,9.268
EURZAR,20100902,191700,9.269,9.270,9.269,9.269
EURZAR,20100902,191800,9.269,9.270,9.269,9.270
EURZAR,20100902,191900,9.271,9.271,9.271,9.271
EURZAR,20100902,192000,9.269,9.269,9.269,9.269
EURZAR,20100902,192100,9.269,9.269,9.269,9.269
EURZAR,20100902,192200,9.269,9.270,9.269,9.270
EURZAR,20100902,192300,9.271,9.271,9.271,9.271
EURZAR,20100902,192400,9.271,9.271,9.270,9.270
EURZAR,20100902,192500,9.270,9.270,9.269,9.269
EURZAR,20100902,192600,9.268,9.268,9.266,9.266
EURZAR,20100902,192700,9.266,9.266,9.265,9.266
EURZAR,20100902,192800,9.267,9.267,9.267,9.267
EURZAR,20100902,192900,9.267,9.267,9.267,9.267
EURZAR,20100902,193000,9.267,9.267,9.267,9.267
EURZAR,20100902,193100,9.267,9.267,9.267,9.267
EURZAR,20100902,193200,9.267,9.267,9.267,9.267
EURZAR,20100902,193300,9.267,9.267,9.267,9.267
EURZAR,20100902,193400,9.267,9.267,9.267,9.267
EURZAR,20100902,193500,9.267,9.267,9.267,9.267
EURZAR,20100902,193600,9.267,9.267,9.266,9.266
EURZAR,20100902,193700,9.265,9.265,9.264,9.264
EURZAR,20100902,193800,9.264,9.264,9.263,9.263
EURZAR,20100902,193900,9.262,9.263,9.262,9.263
EURZAR,20100902,194000,9.263,9.263,9.263,9.263
EURZAR,20100902,194100,9.262,9.262,9.261,9.261
EURZAR,20100902,194200,9.260,9.260,9.260,9.260
EURZAR,20100902,194300,9.261,9.263,9.261,9.263
EURZAR,20100902,194400,9.264,9.267,9.264,9.267
EURZAR,20100902,194500,9.267,9.267,9.265,9.265
EURZAR,20100902,194600,9.265,9.268,9.265,9.268
EURZAR,20100902,194700,9.268,9.268,9.267,9.267
EURZAR,20100902,194800,9.267,9.268,9.267,9.267
EURZAR,20100902,194900,9.267,9.267,9.265,9.265
EURZAR,20100902,195000,9.266,9.268,9.266,9.268
EURZAR,20100902,195100,9.267,9.268,9.267,9.268
EURZAR,20100902,195200,9.268,9.269,9.268,9.269
EURZAR,20100902,195300,9.269,9.269,9.267,9.267
EURZAR,20100902,195400,9.269,9.269,9.268,9.268
EURZAR,20100902,195500,9.267,9.267,9.265,9.265
EURZAR,20100902,195600,9.265,9.266,9.265,9.266
EURZAR,20100902,195700,9.267,9.267,9.267,9.267
EURZAR,20100902,195800,9.266,9.267,9.266,9.267
EURZAR,20100902,195900,9.267,9.268,9.267,9.267
EURZAR,20100902,200000,9.267,9.268,9.267,9.268
EURZAR,20100902,200100,9.269,9.269,9.269,9.269
EURZAR,20100902,200200,9.269,9.269,9.269,9.269
EURZAR,20100902,200300,9.269,9.269,9.269,9.269
EURZAR,20100902,200400,9.268,9.269,9.268,9.269
EURZAR,20100902,200500,9.268,9.268,9.268,9.268
EURZAR,20100902,200600,9.266,9.267,9.266,9.267
EURZAR,20100902,200700,9.267,9.268,9.267,9.268
EURZAR,20100902,200800,9.268,9.268,9.267,9.267
EURZAR,20100902,200900,9.267,9.269,9.267,9.269
EURZAR,20100902,201000,9.269,9.269,9.269,9.269
EURZAR,20100902,201100,9.270,9.270,9.269,9.269
EURZAR,20100902,201200,9.269,9.269,9.269,9.269
EURZAR,20100902,201300,9.269,9.269,9.268,9.268
EURZAR,20100902,201400,9.268,9.268,9.268,9.268
EURZAR,20100902,201500,9.268,9.268,9.267,9.267
EURZAR,20100902,201600,9.267,9.268,9.265,9.265
EURZAR,20100902,201700,9.264,9.264,9.260,9.260
EURZAR,20100902,201800,9.259,9.259,9.259,9.259
EURZAR,20100902,201900,9.257,9.257,9.256,9.256
EURZAR,20100902,202000,9.256,9.257,9.256,9.257
EURZAR,20100902,202100,9.258,9.258,9.257,9.257
EURZAR,20100902,202200,9.257,9.257,9.257,9.257
EURZAR,20100902,202300,9.257,9.257,9.256,9.256
EURZAR,20100902,202400,9.256,9.256,9.255,9.255
EURZAR,20100902,202500,9.255,9.257,9.255,9.257
EURZAR,20100902,202600,9.258,9.259,9.258,9.259
EURZAR,20100902,202700,9.260,9.261,9.258,9.258
EURZAR,20100902,202800,9.258,9.258,9.257,9.257
EURZAR,20100902,202900,9.257,9.257,9.256,9.256
EURZAR,20100902,203000,9.255,9.255,9.255,9.255
EURZAR,20100902,203100,9.255,9.255,9.255,9.255
EURZAR,20100902,203200,9.255,9.257,9.255,9.257
EURZAR,20100902,203300,9.257,9.257,9.256,9.256
EURZAR,20100902,203400,9.256,9.256,9.256,9.256
EURZAR,20100902,203500,9.255,9.255,9.255,9.255
EURZAR,20100902,203600,9.255,9.257,9.255,9.257
EURZAR,20100902,203700,9.257,9.258,9.257,9.258
EURZAR,20100902,203800,9.258,9.259,9.258,9.259
EURZAR,20100902,203900,9.259,9.260,9.259,9.260
EURZAR,20100902,204000,9.260,9.260,9.259,9.259
EURZAR,20100902,204100,9.259,9.259,9.258,9.258
EURZAR,20100902,204200,9.258,9.258,9.258,9.258
EURZAR,20100902,204300,9.259,9.260,9.259,9.260
EURZAR,20100902,204400,9.260,9.260,9.260,9.260
EURZAR,20100902,204500,9.260,9.260,9.260,9.260
EURZAR,20100902,204600,9.260,9.260,9.260,9.260
EURZAR,20100902,204700,9.261,9.261,9.261,9.261
EURZAR,20100902,204800,9.261,9.262,9.261,9.261
EURZAR,20100902,204900,9.261,9.261,9.261,9.261
EURZAR,20100902,205000,9.261,9.261,9.261,9.261
EURZAR,20100902,205100,9.262,9.264,9.262,9.264
EURZAR,20100902,205200,9.264,9.264,9.262,9.262
EURZAR,20100902,205300,9.262,9.262,9.262,9.262
EURZAR,20100902,205400,9.262,9.262,9.262,9.262
EURZAR,20100902,205500,9.262,9.262,9.261,9.261
EURZAR,20100902,205600,9.262,9.262,9.260,9.260
EURZAR,20100902,205700,9.260,9.260,9.257,9.257
EURZAR,20100902,205800,9.257,9.257,9.257,9.257
EURZAR,20100902,205900,9.257,9.259,9.257,9.258
EURZAR,20100902,210000,9.257,9.257,9.257,9.257
EURZAR,20100902,210100,9.257,9.257,9.257,9.257
EURZAR,20100902,210200,9.256,9.256,9.256,9.256
EURZAR,20100902,210300,9.256,9.256,9.256,9.256
EURZAR,20100902,210400,9.256,9.257,9.256,9.257
EURZAR,20100902,210500,9.257,9.257,9.257,9.257
EURZAR,20100902,210600,9.257,9.258,9.257,9.258
EURZAR,20100902,210700,9.258,9.258,9.258,9.258
EURZAR,20100902,210800,9.258,9.258,9.258,9.258
EURZAR,20100902,210900,9.257,9.258,9.257,9.258
EURZAR,20100902,211000,9.258,9.258,9.258,9.258
EURZAR,20100902,211100,9.258,9.258,9.257,9.257
EURZAR,20100902,211200,9.257,9.257,9.257,9.257
EURZAR,20100902,211300,9.257,9.257,9.256,9.256
EURZAR,20100902,211400,9.257,9.257,9.257,9.257
EURZAR,20100902,211500,9.257,9.259,9.257,9.259
EURZAR,20100902,211600,9.258,9.258,9.258,9.258
EURZAR,20100902,211700,9.258,9.260,9.258,9.260
EURZAR,20100902,211800,9.261,9.261,9.260,9.260
EURZAR,20100902,211900,9.260,9.260,9.260,9.260
EURZAR,20100902,212000,9.260,9.260,9.260,9.260
EURZAR,20100902,212100,9.260,9.260,9.260,9.260
EURZAR,20100902,212200,9.260,9.260,9.260,9.260
EURZAR,20100902,212300,9.260,9.260,9.260,9.260
EURZAR,20100902,212400,9.260,9.260,9.260,9.260
EURZAR,20100902,212500,9.260,9.260,9.260,9.260
EURZAR,20100902,212600,9.260,9.260,9.259,9.259
EURZAR,20100902,212700,9.259,9.259,9.259,9.259
EURZAR,20100902,212800,9.259,9.259,9.259,9.259
EURZAR,20100902,212900,9.259,9.259,9.259,9.259
EURZAR,20100902,213000,9.259,9.259,9.259,9.259
EURZAR,20100902,213100,9.259,9.259,9.259,9.259
EURZAR,20100902,213200,9.259,9.260,9.259,9.260
EURZAR,20100902,213300,9.260,9.262,9.260,9.262
EURZAR,20100902,213400,9.262,9.262,9.262,9.262
EURZAR,20100902,213500,9.262,9.262,9.262,9.262
EURZAR,20100902,213600,9.262,9.263,9.262,9.263
EURZAR,20100902,213700,9.263,9.263,9.263,9.263
EURZAR,20100902,213800,9.263,9.263,9.263,9.263
EURZAR,20100902,213900,9.263,9.264,9.263,9.264
EURZAR,20100902,214000,9.264,9.264,9.264,9.264
EURZAR,20100902,214100,9.263,9.263,9.263,9.263
EURZAR,20100902,214200,9.263,9.263,9.263,9.263
EURZAR,20100902,214300,9.263,9.264,9.263,9.264
EURZAR,20100902,214400,9.264,9.264,9.264,9.264
EURZAR,20100902,214500,9.265,9.265,9.265,9.265
EURZAR,20100902,214600,9.265,9.265,9.265,9.265
EURZAR,20100902,214700,9.265,9.265,9.265,9.265
EURZAR,20100902,214800,9.265,9.265,9.264,9.264
EURZAR,20100902,214900,9.264,9.264,9.264,9.264
EURZAR,20100902,215000,9.264,9.264,9.264,9.264
EURZAR,20100902,215100,9.264,9.266,9.264,9.266
EURZAR,20100902,215200,9.266,9.266,9.266,9.266
EURZAR,20100902,215300,9.266,9.266,9.266,9.266
EURZAR,20100902,215400,9.266,9.266,9.266,9.266
EURZAR,20100902,215500,9.266,9.266,9.265,9.265
EURZAR,20100902,215600,9.265,9.265,9.264,9.264
EURZAR,20100902,215700,9.264,9.264,9.264,9.264
EURZAR,20100902,215800,9.264,9.264,9.264,9.264
EURZAR,20100902,215900,9.264,9.264,9.264,9.264
EURZAR,20100902,220000,9.265,9.265,9.264,9.264
EURZAR,20100902,220100,9.265,9.265,9.265,9.265
EURZAR,20100902,220200,9.265,9.266,9.265,9.266
EURZAR,20100902,220300,9.267,9.267,9.267,9.267
EURZAR,20100902,220400,9.267,9.267,9.267,9.267
EURZAR,20100902,220500,9.267,9.267,9.266,9.266
EURZAR,20100902,220600,9.266,9.267,9.266,9.267
EURZAR,20100902,220700,9.266,9.266,9.266,9.266
EURZAR,20100902,220800,9.266,9.266,9.265,9.265
EURZAR,20100902,220900,9.265,9.265,9.265,9.265
EURZAR,20100902,221000,9.265,9.265,9.265,9.265
EURZAR,20100902,221100,9.265,9.266,9.264,9.266
EURZAR,20100902,221200,9.266,9.267,9.266,9.267
EURZAR,20100902,221300,9.268,9.268,9.268,9.268
EURZAR,20100902,221400,9.268,9.271,9.268,9.271
EURZAR,20100902,221500,9.272,9.273,9.272,9.273
EURZAR,20100902,221600,9.273,9.273,9.273,9.273
EURZAR,20100902,221700,9.273,9.273,9.270,9.270
EURZAR,20100902,221800,9.271,9.272,9.271,9.272
EURZAR,20100902,221900,9.272,9.276,9.272,9.276
EURZAR,20100902,222000,9.274,9.274,9.274,9.274
EURZAR,20100902,222100,9.274,9.276,9.274,9.276
EURZAR,20100902,222200,9.277,9.277,9.277,9.277
EURZAR,20100902,222300,9.277,9.277,9.277,9.277
EURZAR,20100902,222400,9.277,9.277,9.277,9.277
EURZAR,20100902,222500,9.277,9.277,9.277,9.277
EURZAR,20100902,222600,9.277,9.277,9.276,9.276
EURZAR,20100902,222700,9.276,9.276,9.276,9.276
EURZAR,20100902,222800,9.276,9.276,9.275,9.275
EURZAR,20100902,222900,9.273,9.273,9.273,9.273
EURZAR,20100902,223000,9.273,9.273,9.273,9.273
EURZAR,20100902,223100,9.274,9.274,9.274,9.274
EURZAR,20100902,223200,9.274,9.276,9.274,9.276
EURZAR,20100902,223300,9.275,9.275,9.274,9.274
EURZAR,20100902,223400,9.274,9.274,9.274,9.274
EURZAR,20100902,223500,9.274,9.274,9.274,9.274
EURZAR,20100902,223600,9.274,9.274,9.274,9.274
EURZAR,20100902,223700,9.274,9.274,9.274,9.274
EURZAR,20100902,223800,9.274,9.274,9.274,9.274
EURZAR,20100902,223900,9.274,9.274,9.274,9.274
EURZAR,20100902,224000,9.274,9.274,9.274,9.274
EURZAR,20100902,224100,9.274,9.274,9.274,9.274
EURZAR,20100902,224200,9.274,9.274,9.274,9.274
EURZAR,20100902,224300,9.274,9.274,9.274,9.274
EURZAR,20100902,224400,9.274,9.274,9.273,9.273
EURZAR,20100902,224500,9.273,9.273,9.273,9.273
EURZAR,20100902,224600,9.273,9.273,9.273,9.273
EURZAR,20100902,224700,9.274,9.274,9.274,9.274
EURZAR,20100902,224800,9.274,9.274,9.273,9.273
EURZAR,20100902,224900,9.273,9.273,9.273,9.273
EURZAR,20100902,225000,9.273,9.273,9.273,9.273
EURZAR,20100902,225100,9.273,9.274,9.273,9.274
EURZAR,20100902,225200,9.274,9.274,9.274,9.274
EURZAR,20100902,225300,9.274,9.274,9.274,9.274
EURZAR,20100902,225400,9.274,9.274,9.274,9.274
EURZAR,20100902,225500,9.274,9.274,9.274,9.274
EURZAR,20100902,225600,9.275,9.275,9.275,9.275
EURZAR,20100902,225700,9.277,9.277,9.277,9.277
EURZAR,20100902,225800,9.277,9.277,9.276,9.276
EURZAR,20100902,225900,9.276,9.276,9.276,9.276
EURZAR,20100902,230000,9.276,9.276,9.275,9.275
EURZAR,20100902,230100,9.275,9.275,9.275,9.275
EURZAR,20100902,230200,9.274,9.276,9.274,9.276
EURZAR,20100902,230300,9.276,9.276,9.275,9.275
EURZAR,20100902,230400,9.274,9.274,9.270,9.270
EURZAR,20100902,230500,9.270,9.271,9.270,9.271
EURZAR,20100902,230600,9.271,9.272,9.271,9.272
EURZAR,20100902,230700,9.274,9.276,9.274,9.276
EURZAR,20100902,230800,9.277,9.277,9.275,9.275
EURZAR,20100902,230900,9.275,9.275,9.275,9.275
EURZAR,20100902,231000,9.275,9.275,9.274,9.274
EURZAR,20100902,231100,9.276,9.276,9.276,9.276
EURZAR,20100902,231200,9.276,9.276,9.276,9.276
EURZAR,20100902,231300,9.276,9.278,9.276,9.278
EURZAR,20100902,231400,9.279,9.279,9.279,9.279
EURZAR,20100902,231500,9.279,9.279,9.279,9.279
EURZAR,20100902,231600,9.279,9.279,9.279,9.279
EURZAR,20100902,231700,9.279,9.279,9.279,9.279
EURZAR,20100902,231800,9.279,9.279,9.279,9.279
EURZAR,20100902,231900,9.279,9.279,9.279,9.279
EURZAR,20100902,232000,9.279,9.280,9.279,9.280
EURZAR,20100902,232100,9.280,9.280,9.280,9.280
EURZAR,20100902,232200,9.280,9.281,9.280,9.281
EURZAR,20100902,232300,9.281,9.281,9.281,9.281
EURZAR,20100902,232400,9.281,9.281,9.281,9.281
EURZAR,20100902,232500,9.281,9.281,9.279,9.279
EURZAR,20100902,232600,9.279,9.279,9.279,9.279
EURZAR,20100902,232700,9.279,9.279,9.279,9.279
EURZAR,20100902,232800,9.279,9.280,9.279,9.280
EURZAR,20100902,232900,9.280,9.280,9.280,9.280
EURZAR,20100902,233000,9.280,9.280,9.279,9.279
EURZAR,20100902,233100,9.279,9.279,9.277,9.277
EURZAR,20100902,233200,9.277,9.277,9.274,9.276
EURZAR,20100902,233300,9.276,9.276,9.276,9.276
EURZAR,20100902,233400,9.276,9.276,9.276,9.276
EURZAR,20100902,233500,9.276,9.276,9.276,9.276
EURZAR,20100902,233600,9.276,9.276,9.276,9.276
EURZAR,20100902,233700,9.275,9.275,9.274,9.274
EURZAR,20100902,233800,9.274,9.274,9.274,9.274
EURZAR,20100902,233900,9.274,9.274,9.274,9.274
EURZAR,20100902,234000,9.274,9.274,9.274,9.274
EURZAR,20100902,234100,9.274,9.274,9.274,9.274
EURZAR,20100902,234200,9.274,9.274,9.274,9.274
EURZAR,20100902,234300,9.274,9.276,9.274,9.276
EURZAR,20100902,234400,9.276,9.277,9.276,9.277
EURZAR,20100902,234500,9.277,9.277,9.277,9.277
EURZAR,20100902,234600,9.278,9.278,9.278,9.278
EURZAR,20100902,234700,9.278,9.280,9.278,9.280
EURZAR,20100902,234800,9.280,9.280,9.280,9.280
EURZAR,20100902,234900,9.280,9.280,9.280,9.280
EURZAR,20100902,235000,9.280,9.280,9.280,9.280
EURZAR,20100902,235100,9.280,9.280,9.280,9.280
EURZAR,20100902,235200,9.280,9.280,9.280,9.280
EURZAR,20100902,235300,9.280,9.280,9.280,9.280
EURZAR,20100902,235400,9.279,9.279,9.279,9.279
EURZAR,20100902,235500,9.279,9.279,9.279,9.279
EURZAR,20100902,235600,9.279,9.279,9.279,9.279
EURZAR,20100902,235700,9.279,9.279,9.278,9.278
EURZAR,20100902,235800,9.278,9.278,9.278,9.278
EURZAR,20100902,235900,9.278,9.278,9.278,9.278
EURZAR,20100903,000000,9.278,9.278,9.278,9.278
XAUEUR,20100902,000100,971.4,971.7,971.4,971.6
XAUEUR,20100902,000200,971.7,971.8,971.7,971.8
XAUEUR,20100902,000400,972.0,972.2,972.0,972.2
XAUEUR,20100902,000500,972.1,972.1,972.0,972.0
XAUEUR,20100902,000600,971.9,971.9,971.9,971.9
XAUEUR,20100902,000700,971.8,971.8,971.8,971.8
XAUEUR,20100902,001200,971.8,971.8,971.8,971.8
XAUEUR,20100902,001300,971.7,971.7,971.7,971.7
XAUEUR,20100902,001600,971.6,971.6,971.6,971.6
XAUEUR,20100902,001700,971.5,971.5,971.5,971.5
XAUEUR,20100902,002200,971.5,971.5,971.5,971.5
XAUEUR,20100902,002500,971.6,971.6,971.6,971.6
XAUEUR,20100902,002700,971.7,971.7,971.7,971.7
XAUEUR,20100902,002800,971.5,971.5,971.5,971.5
XAUEUR,20100902,003300,971.5,971.5,971.5,971.5
XAUEUR,20100902,003600,971.6,971.6,971.6,971.6
XAUEUR,20100902,004100,971.6,971.6,971.5,971.5
XAUEUR,20100902,004400,971.4,971.4,971.4,971.4
XAUEUR,20100902,004900,971.4,971.5,971.4,971.5
XAUEUR,20100902,005000,971.4,971.4,971.2,971.2
XAUEUR,20100902,005100,971.3,971.3,971.3,971.3
XAUEUR,20100902,005200,971.2,971.2,971.2,971.2
XAUEUR,20100902,005300,971.3,971.3,971.3,971.3
XAUEUR,20100902,005500,971.2,971.3,971.2,971.3
XAUEUR,20100902,005800,971.5,971.6,971.5,971.6
XAUEUR,20100902,005900,971.7,971.7,971.5,971.5
XAUEUR,20100902,010300,971.6,971.7,971.6,971.6
XAUEUR,20100902,010400,971.5,971.5,971.5,971.5
XAUEUR,20100902,010500,971.4,971.4,971.4,971.4
XAUEUR,20100902,010600,971.3,971.3,971.3,971.3
XAUEUR,20100902,010800,971.2,971.2,971.2,971.2
XAUEUR,20100902,010900,971.3,971.3,971.3,971.3
XAUEUR,20100902,011000,971.2,971.2,971.2,971.2
XAUEUR,20100902,011200,971.1,971.1,971.0,971.0
XAUEUR,20100902,011400,971.2,971.2,971.0,971.0
XAUEUR,20100902,011800,970.9,970.9,970.8,970.8
XAUEUR,20100902,012000,970.7,970.7,970.7,970.7
XAUEUR,20100902,012100,970.8,970.8,970.8,970.8
XAUEUR,20100902,012400,970.9,971.2,970.9,971.2
XAUEUR,20100902,012600,971.3,971.4,971.3,971.4
XAUEUR,20100902,012700,971.5,971.5,971.5,971.5
XAUEUR,20100902,012900,971.7,971.8,971.7,971.8
XAUEUR,20100902,013000,971.9,971.9,971.9,971.9
XAUEUR,20100902,013100,972.0,972.0,972.0,972.0
XAUEUR,20100902,013200,972.1,972.1,972.1,972.1
XAUEUR,20100902,013300,972.2,972.4,972.2,972.4
XAUEUR,20100902,013400,972.5,972.7,972.5,972.7
XAUEUR,20100902,013500,972.8,973.3,972.8,973.3
XAUEUR,20100902,013600,973.4,973.7,973.4,973.7
XAUEUR,20100902,013700,973.6,973.6,973.5,973.5
XAUEUR,20100902,013800,973.6,973.7,973.6,973.7
XAUEUR,20100902,013900,973.8,973.8,973.3,973.3
XAUEUR,20100902,014000,973.2,973.2,973.0,973.1
XAUEUR,20100902,014100,973.2,973.2,973.2,973.2
XAUEUR,20100902,014200,973.3,973.3,973.3,973.3
XAUEUR,20100902,014300,973.4,973.8,973.4,973.8
XAUEUR,20100902,014500,973.7,973.7,973.4,973.4
XAUEUR,20100902,014600,973.3,973.3,973.2,973.2
XAUEUR,20100902,014700,973.0,973.0,973.0,973.0
XAUEUR,20100902,014900,973.1,973.1,973.1,973.1
XAUEUR,20100902,015300,973.0,973.0,973.0,973.0
XAUEUR,20100902,015400,973.1,973.2,973.1,973.2
XAUEUR,20100902,015500,973.0,973.0,973.0,973.0
XAUEUR,20100902,020000,973.0,973.0,973.0,973.0
XAUEUR,20100902,020100,972.9,972.9,972.9,972.9
XAUEUR,20100902,020200,972.8,972.8,972.7,972.7
XAUEUR,20100902,020300,972.8,973.1,972.8,973.1
XAUEUR,20100902,020400,973.0,973.7,973.0,973.7
XAUEUR,20100902,020500,973.6,973.6,973.4,973.4
XAUEUR,20100902,020600,973.3,973.3,973.3,973.3
XAUEUR,20100902,020700,973.2,973.2,972.9,972.9
XAUEUR,20100902,020800,972.8,973.0,972.8,973.0
XAUEUR,20100902,021000,972.9,972.9,972.8,972.8
XAUEUR,20100902,021100,972.7,972.7,972.7,972.7
XAUEUR,20100902,021200,972.6,972.6,972.4,972.4
XAUEUR,20100902,021300,972.2,972.2,972.2,972.2
XAUEUR,20100902,021400,972.1,972.2,972.1,972.2
XAUEUR,20100902,021600,972.1,972.5,972.0,972.5
XAUEUR,20100902,021700,972.6,972.8,972.6,972.8
XAUEUR,20100902,021900,972.7,972.7,972.7,972.7
XAUEUR,20100902,022000,972.6,972.7,972.6,972.7
XAUEUR,20100902,022300,972.8,972.8,972.7,972.7
XAUEUR,20100902,022700,972.6,972.6,972.5,972.5
XAUEUR,20100902,023000,972.4,972.4,972.4,972.4
XAUEUR,20100902,023300,972.3,972.3,972.3,972.3
XAUEUR,20100902,023400,972.1,972.4,972.1,972.4
XAUEUR,20100902,023500,972.5,972.5,972.5,972.5
XAUEUR,20100902,023600,972.6,972.7,972.6,972.7
XAUEUR,20100902,023700,972.6,972.6,972.5,972.5
XAUEUR,20100902,023800,972.7,972.8,972.7,972.8
XAUEUR,20100902,023900,972.7,972.8,972.7,972.8
XAUEUR,20100902,024100,972.9,972.9,972.9,972.9
XAUEUR,20100902,024200,973.0,973.0,973.0,973.0
XAUEUR,20100902,024600,973.1,973.2,973.1,973.2
XAUEUR,20100902,024900,973.1,973.1,973.0,973.0
XAUEUR,20100902,025200,972.9,972.9,972.8,972.8
XAUEUR,20100902,025300,972.7,972.8,972.7,972.8
XAUEUR,20100902,025400,972.7,972.7,972.7,972.7
XAUEUR,20100902,025500,972.6,972.6,972.5,972.5
XAUEUR,20100902,025800,972.4,972.4,972.4,972.4
XAUEUR,20100902,025900,972.3,972.3,972.3,972.3
XAUEUR,20100902,030000,972.2,972.2,972.2,972.2
XAUEUR,20100902,030200,972.3,972.3,972.3,972.3
XAUEUR,20100902,030300,972.2,972.3,972.2,972.2
XAUEUR,20100902,030400,972.3,972.5,972.3,972.5
XAUEUR,20100902,030600,972.6,972.6,972.6,972.6
XAUEUR,20100902,030800,972.5,972.5,972.5,972.5
XAUEUR,20100902,031000,972.4,972.4,972.3,972.3
XAUEUR,20100902,031100,972.2,972.2,972.2,972.2
XAUEUR,20100902,031200,972.3,972.3,972.3,972.3
XAUEUR,20100902,031300,972.4,972.4,972.4,972.4
XAUEUR,20100902,031400,972.5,972.5,972.5,972.5
XAUEUR,20100902,031500,972.6,972.7,972.6,972.7
XAUEUR,20100902,031600,972.6,972.6,972.5,972.5
XAUEUR,20100902,031900,972.4,972.5,972.4,972.5
XAUEUR,20100902,032100,972.3,972.3,972.3,972.3
XAUEUR,20100902,032200,972.4,972.4,972.4,972.4
XAUEUR,20100902,032300,972.6,972.6,972.6,972.6
XAUEUR,20100902,032400,972.5,972.5,972.5,972.5
XAUEUR,20100902,032500,972.4,972.4,972.3,972.3
XAUEUR,20100902,032600,972.5,972.5,972.4,972.4
XAUEUR,20100902,032800,972.5,972.5,972.5,972.5
XAUEUR,20100902,033100,972.6,972.8,972.6,972.8
XAUEUR,20100902,033200,972.9,973.0,972.9,973.0
XAUEUR,20100902,033400,973.1,973.2,973.1,973.2
XAUEUR,20100902,033500,973.3,973.4,973.3,973.3
XAUEUR,20100902,033700,973.2,973.2,973.2,973.2
XAUEUR,20100902,033800,973.1,973.2,973.1,973.2
XAUEUR,20100902,033900,973.3,973.3,973.3,973.3
XAUEUR,20100902,034000,973.2,973.2,973.2,973.2
XAUEUR,20100902,034300,973.0,973.2,973.0,973.2
XAUEUR,20100902,034400,973.3,973.4,973.3,973.4
XAUEUR,20100902,034500,973.5,973.5,973.5,973.5
XAUEUR,20100902,034700,973.7,973.7,973.7,973.7
XAUEUR,20100902,034900,973.6,973.6,973.5,973.5
XAUEUR,20100902,035100,973.4,973.4,973.4,973.4
XAUEUR,20100902,035200,973.5,973.5,973.5,973.5
XAUEUR,20100902,035300,973.4,973.4,973.3,973.3
XAUEUR,20100902,035500,973.4,973.5,973.4,973.5
XAUEUR,20100902,035700,973.4,973.4,973.3,973.3
XAUEUR,20100902,035800,973.2,973.2,973.2,973.2
XAUEUR,20100902,040000,973.3,973.3,973.3,973.3
XAUEUR,20100902,040100,973.2,973.2,973.2,973.2
XAUEUR,20100902,040300,973.1,973.1,973.0,973.0
XAUEUR,20100902,040600,973.1,973.1,973.1,973.1
XAUEUR,20100902,040700,973.2,973.2,973.2,973.2
XAUEUR,20100902,040800,973.3,973.5,973.3,973.5
XAUEUR,20100902,040900,973.6,973.7,973.6,973.7
XAUEUR,20100902,041000,973.8,973.8,973.8,973.8
XAUEUR,20100902,041100,973.9,974.0,973.9,974.0
XAUEUR,20100902,041300,974.2,974.2,974.2,974.2
XAUEUR,20100902,041400,974.3,974.3,974.2,974.2
XAUEUR,20100902,041700,974.1,974.2,974.1,974.2
XAUEUR,20100902,041800,974.3,974.4,974.3,974.4
XAUEUR,20100902,042000,974.3,974.3,974.3,974.3
XAUEUR,20100902,042200,974.4,974.4,974.3,974.3
XAUEUR,20100902,042400,974.4,974.4,974.4,974.4
XAUEUR,20100902,042500,974.5,974.5,974.5,974.5
XAUEUR,20100902,042600,974.4,974.4,974.4,974.4
XAUEUR,20100902,042700,974.3,974.3,974.3,974.3
XAUEUR,20100902,043000,974.2,974.2,974.2,974.2
XAUEUR,20100902,043400,974.1,974.1,974.1,974.1
XAUEUR,20100902,043500,974.0,974.0,974.0,974.0
XAUEUR,20100902,043600,973.9,973.9,973.9,973.9
XAUEUR,20100902,043700,973.8,973.8,973.8,973.8
XAUEUR,20100902,043800,973.9,974.0,973.9,974.0
XAUEUR,20100902,043900,974.2,974.2,974.2,974.2
XAUEUR,20100902,044000,974.3,974.3,974.3,974.3
XAUEUR,20100902,044100,974.2,974.2,974.2,974.2
XAUEUR,20100902,044300,974.3,974.3,974.3,974.3
XAUEUR,20100902,044500,974.2,974.2,974.2,974.2
XAUEUR,20100902,044600,974.1,974.1,974.1,974.1
XAUEUR,20100902,044700,974.2,974.2,974.2,974.2
XAUEUR,20100902,044900,974.1,974.1,974.0,974.0
XAUEUR,20100902,045000,973.9,973.9,973.8,973.8
XAUEUR,20100902,045100,973.7,973.7,973.7,973.7
XAUEUR,20100902,045200,973.8,973.8,973.8,973.8
XAUEUR,20100902,045700,973.8,974.0,973.8,974.0
XAUEUR,20100902,050200,974.0,974.0,974.0,974.0
XAUEUR,20100902,050300,973.9,973.9,973.9,973.9
XAUEUR,20100902,050400,973.8,973.8,973.8,973.8
XAUEUR,20100902,050600,974.0,974.0,974.0,974.0
XAUEUR,20100902,051100,974.0,974.0,974.0,974.0
XAUEUR,20100902,051600,973.9,973.9,973.9,973.9
XAUEUR,20100902,052100,974.0,974.0,973.9,973.9
XAUEUR,20100902,052300,974.0,974.0,973.9,973.9
XAUEUR,20100902,052400,974.0,974.0,974.0,974.0
XAUEUR,20100902,052900,974.0,974.0,974.0,974.0
XAUEUR,20100902,053200,974.1,974.1,974.1,974.1
XAUEUR,20100902,053300,974.2,974.2,974.2,974.2
XAUEUR,20100902,053400,974.1,974.1,974.1,974.1
XAUEUR,20100902,053500,974.0,974.0,974.0,974.0
XAUEUR,20100902,053600,974.1,974.1,974.1,974.1
XAUEUR,20100902,053700,974.0,974.0,974.0,974.0
XAUEUR,20100902,054200,974.0,974.1,974.0,974.1
XAUEUR,20100902,054300,974.2,974.2,974.2,974.2
XAUEUR,20100902,054400,974.1,974.1,974.1,974.1
XAUEUR,20100902,054500,974.0,974.0,974.0,974.0
XAUEUR,20100902,055000,974.0,974.0,974.0,974.0
XAUEUR,20100902,055200,973.9,973.9,973.9,973.9
XAUEUR,20100902,055300,974.0,974.2,974.0,974.2
XAUEUR,20100902,055500,974.3,974.3,974.3,974.3
XAUEUR,20100902,055700,974.2,974.2,974.2,974.2
XAUEUR,20100902,055800,974.3,974.4,974.3,974.4
XAUEUR,20100902,055900,974.5,974.5,974.5,974.5
XAUEUR,20100902,060100,974.4,974.4,974.4,974.4
XAUEUR,20100902,060300,974.2,974.2,974.2,974.2
XAUEUR,20100902,060400,974.3,974.3,974.3,974.3
XAUEUR,20100902,060500,974.2,974.3,974.2,974.3
XAUEUR,20100902,060700,974.2,974.2,974.2,974.2
XAUEUR,20100902,061000,974.1,974.1,974.1,974.1
XAUEUR,20100902,061100,974.0,974.0,974.0,974.0
XAUEUR,20100902,061200,973.8,973.9,973.8,973.9
XAUEUR,20100902,061500,973.8,973.8,973.7,973.7
XAUEUR,20100902,061600,973.6,973.6,973.6,973.6
XAUEUR,20100902,061700,973.7,973.8,973.7,973.8
XAUEUR,20100902,061900,973.9,973.9,973.9,973.9
XAUEUR,20100902,062000,973.8,973.8,973.8,973.8
XAUEUR,20100902,062200,973.7,973.7,973.7,973.7
XAUEUR,20100902,062300,973.8,973.8,973.8,973.8
XAUEUR,20100902,062400,973.7,973.7,973.7,973.7
XAUEUR,20100902,062800,973.8,973.9,973.8,973.9
XAUEUR,20100902,062900,974.0,974.0,974.0,974.0
XAUEUR,20100902,063100,973.9,973.9,973.8,973.8
XAUEUR,20100902,063200,973.7,973.8,973.7,973.8
XAUEUR,20100902,063500,973.9,974.0,973.9,974.0
XAUEUR,20100902,063600,973.9,973.9,973.8,973.8
XAUEUR,20100902,063700,973.7,973.7,973.7,973.7
XAUEUR,20100902,063800,973.6,973.6,973.6,973.6
XAUEUR,20100902,063900,973.7,973.7,973.7,973.7
XAUEUR,20100902,064000,973.8,973.8,973.6,973.6
XAUEUR,20100902,064100,973.7,973.8,973.7,973.8
XAUEUR,20100902,064300,973.9,973.9,973.9,973.9
XAUEUR,20100902,064400,974.2,974.3,974.2,974.2
XAUEUR,20100902,064600,974.3,974.3,974.3,974.3
XAUEUR,20100902,064700,974.4,974.4,974.4,974.4
XAUEUR,20100902,065000,974.3,974.3,974.3,974.3
XAUEUR,20100902,065100,974.2,974.2,974.2,974.2
XAUEUR,20100902,065200,974.3,974.3,974.3,974.3
XAUEUR,20100902,065300,974.2,974.2,974.2,974.2
XAUEUR,20100902,065700,974.3,974.3,974.3,974.3
XAUEUR,20100902,065900,974.4,974.5,974.4,974.4
XAUEUR,20100902,070000,974.3,974.4,974.3,974.4
XAUEUR,20100902,070100,974.3,974.3,974.3,974.3
XAUEUR,20100902,070200,974.4,974.5,974.4,974.5
XAUEUR,20100902,070400,974.3,974.3,974.3,974.3
XAUEUR,20100902,070500,974.2,974.2,974.2,974.2
XAUEUR,20100902,070700,974.3,974.3,974.3,974.3
XAUEUR,20100902,070800,974.2,974.3,974.2,974.3
XAUEUR,20100902,070900,974.4,974.4,974.4,974.4
XAUEUR,20100902,071000,974.5,974.5,974.5,974.5
XAUEUR,20100902,071200,974.3,974.3,974.3,974.3
XAUEUR,20100902,071300,974.2,974.2,974.1,974.1
XAUEUR,20100902,071400,974.0,974.0,973.9,973.9
XAUEUR,20100902,071500,974.0,974.0,974.0,974.0
XAUEUR,20100902,071600,973.8,973.8,973.8,973.8
XAUEUR,20100902,071700,973.7,973.7,973.7,973.7
XAUEUR,20100902,071800,973.6,973.6,973.5,973.6
XAUEUR,20100902,071900,973.7,973.7,973.7,973.7
XAUEUR,20100902,072100,973.8,973.8,973.8,973.8
XAUEUR,20100902,072300,973.7,973.7,973.5,973.5
XAUEUR,20100902,072800,973.5,973.5,973.5,973.5
XAUEUR,20100902,073300,973.5,973.5,973.5,973.5
XAUEUR,20100902,073400,973.6,973.7,973.6,973.7
XAUEUR,20100902,073700,973.6,973.6,973.6,973.6
XAUEUR,20100902,073900,973.7,973.7,973.5,973.5
XAUEUR,20100902,074000,973.6,973.7,973.6,973.7
XAUEUR,20100902,074100,973.8,973.8,973.8,973.8
XAUEUR,20100902,074300,973.9,974.3,973.9,974.3
XAUEUR,20100902,074500,974.2,974.3,974.2,974.3
XAUEUR,20100902,074600,974.2,974.2,974.1,974.1
XAUEUR,20100902,074700,974.0,974.0,973.9,973.9
XAUEUR,20100902,074900,974.1,974.3,974.1,974.3
XAUEUR,20100902,075000,974.2,974.2,974.1,974.1
XAUEUR,20100902,075100,974.0,974.0,974.0,974.0
XAUEUR,20100902,075300,973.9,973.9,973.9,973.9
XAUEUR,20100902,075400,974.0,974.0,974.0,974.0
XAUEUR,20100902,075500,973.9,973.9,973.9,973.9
XAUEUR,20100902,075600,974.0,974.3,974.0,974.3
XAUEUR,20100902,075700,974.4,974.4,974.3,974.3
XAUEUR,20100902,075800,974.4,974.5,974.4,974.5
XAUEUR,20100902,075900,974.2,974.2,974.2,974.2
XAUEUR,20100902,080000,974.1,974.2,974.0,974.2
XAUEUR,20100902,080100,974.3,974.3,974.3,974.3
XAUEUR,20100902,080200,974.4,974.4,974.3,974.4
XAUEUR,20100902,080300,974.5,974.7,974.5,974.7
XAUEUR,20100902,080400,974.6,974.6,974.5,974.5
XAUEUR,20100902,080600,974.4,974.4,974.3,974.3
XAUEUR,20100902,080700,974.4,974.5,974.4,974.5
XAUEUR,20100902,080900,974.4,974.4,974.2,974.2
XAUEUR,20100902,081200,974.3,974.3,974.2,974.2
XAUEUR,20100902,081400,974.3,974.3,974.2,974.2
XAUEUR,20100902,081500,974.1,974.1,974.1,974.1
XAUEUR,20100902,081600,974.0,974.0,973.7,973.7
XAUEUR,20100902,081700,973.6,973.6,973.6,973.6
XAUEUR,20100902,081800,973.4,973.4,973.3,973.4
XAUEUR,20100902,081900,973.5,973.5,973.5,973.5
XAUEUR,20100902,082000,973.4,973.4,972.8,972.8
XAUEUR,20100902,082200,972.7,972.7,972.5,972.5
XAUEUR,20100902,082400,972.3,972.3,972.3,972.3
XAUEUR,20100902,082500,972.4,972.4,972.2,972.2
XAUEUR,20100902,082600,972.3,972.5,972.3,972.5
XAUEUR,20100902,082800,972.6,972.6,972.4,972.4
XAUEUR,20100902,082900,972.2,972.2,971.9,971.9
XAUEUR,20100902,083000,971.8,971.8,971.6,971.6
XAUEUR,20100902,083100,971.7,971.8,971.7,971.8
XAUEUR,20100902,083200,971.9,971.9,971.9,971.9
XAUEUR,20100902,083300,971.8,971.8,971.8,971.8
XAUEUR,20100902,083400,971.9,972.0,971.9,972.0
XAUEUR,20100902,083500,972.1,972.2,972.1,972.2
XAUEUR,20100902,083800,972.3,972.3,972.1,972.1
XAUEUR,20100902,083900,972.2,972.2,972.2,972.2
XAUEUR,20100902,084000,972.1,972.2,972.1,972.1
XAUEUR,20100902,084100,972.0,972.0,972.0,972.0
XAUEUR,20100902,084400,972.1,972.2,972.1,972.2
XAUEUR,20100902,084500,972.3,972.3,972.3,972.3
XAUEUR,20100902,084600,972.5,972.6,972.5,972.5
XAUEUR,20100902,085000,972.4,972.4,972.4,972.4
XAUEUR,20100902,085100,972.5,972.5,972.4,972.4
XAUEUR,20100902,085200,972.3,972.3,972.2,972.2
XAUEUR,20100902,085300,972.3,972.3,972.3,972.3
XAUEUR,20100902,085400,972.2,972.2,972.2,972.2
XAUEUR,20100902,085600,972.3,972.3,972.3,972.3
XAUEUR,20100902,085700,972.4,972.4,972.2,972.2
XAUEUR,20100902,085800,972.3,972.5,972.3,972.5
XAUEUR,20100902,090000,972.6,972.8,972.6,972.7
XAUEUR,20100902,090100,972.8,973.0,972.8,972.8
XAUEUR,20100902,090200,972.9,973.0,972.9,973.0
XAUEUR,20100902,090300,973.1,973.2,973.1,973.2
XAUEUR,20100902,090400,973.3,973.4,973.3,973.4
XAUEUR,20100902,090500,973.5,973.6,973.4,973.5
XAUEUR,20100902,090600,973.6,974.1,973.6,974.1
XAUEUR,20100902,090700,974.2,974.2,974.0,974.1
XAUEUR,20100902,090800,974.2,974.3,974.2,974.2
XAUEUR,20100902,090900,974.1,974.2,974.1,974.2
XAUEUR,20100902,091000,974.1,974.2,974.0,974.2
XAUEUR,20100902,091200,974.3,974.6,974.3,974.6
XAUEUR,20100902,091300,974.3,974.3,974.2,974.3
XAUEUR,20100902,091400,974.2,974.2,974.2,974.2
XAUEUR,20100902,091500,974.1,974.5,974.1,974.5
XAUEUR,20100902,091600,974.6,974.8,974.6,974.7
XAUEUR,20100902,091700,974.6,974.6,974.4,974.4
XAUEUR,20100902,091800,974.3,974.4,974.3,974.4
XAUEUR,20100902,091900,974.5,974.5,974.2,974.2
XAUEUR,20100902,092000,974.1,974.1,974.0,974.0
XAUEUR,20100902,092200,974.1,974.2,974.1,974.1
XAUEUR,20100902,092300,974.0,974.2,974.0,974.2
XAUEUR,20100902,092400,974.3,974.4,974.3,974.3
XAUEUR,20100902,092500,974.4,974.6,974.4,974.6
XAUEUR,20100902,092600,974.7,975.2,974.7,975.1
XAUEUR,20100902,092700,975.0,975.1,975.0,975.1
XAUEUR,20100902,092800,975.0,975.2,975.0,975.2
XAUEUR,20100902,092900,975.3,975.4,975.3,975.4
XAUEUR,20100902,093000,975.3,975.4,975.3,975.4
XAUEUR,20100902,093100,975.5,975.5,975.5,975.5
XAUEUR,20100902,093300,975.6,975.7,975.6,975.7
XAUEUR,20100902,093400,975.8,976.2,975.8,976.2
XAUEUR,20100902,093500,976.3,976.5,976.3,976.5
XAUEUR,20100902,093600,976.4,976.4,976.2,976.2
XAUEUR,20100902,093700,976.1,976.1,975.9,975.9
XAUEUR,20100902,093800,976.0,976.0,976.0,976.0
XAUEUR,20100902,093900,976.1,976.3,976.1,976.3
XAUEUR,20100902,094000,976.2,976.3,976.2,976.3
XAUEUR,20100902,094100,976.2,976.2,976.2,976.2
XAUEUR,20100902,094400,976.3,976.3,976.3,976.3
XAUEUR,20100902,094500,976.4,976.7,976.4,976.7
XAUEUR,20100902,094600,976.6,976.6,976.5,976.5
XAUEUR,20100902,094700,976.3,976.3,976.2,976.2
XAUEUR,20100902,094800,976.1,976.1,976.1,976.1
XAUEUR,20100902,095000,976.2,976.2,975.8,975.8
XAUEUR,20100902,095200,975.7,975.7,975.5,975.5
XAUEUR,20100902,095400,975.4,975.4,975.0,975.0
XAUEUR,20100902,095500,974.9,974.9,974.8,974.8
XAUEUR,20100902,095800,974.7,974.7,974.7,974.7
XAUEUR,20100902,095900,974.8,974.8,974.8,974.8
XAUEUR,20100902,100000,974.7,974.7,974.7,974.7
XAUEUR,20100902,100100,974.6,974.6,974.6,974.6
XAUEUR,20100902,100200,974.7,974.7,974.7,974.7
XAUEUR,20100902,100300,974.8,974.9,974.8,974.9
XAUEUR,20100902,100400,974.8,974.8,974.7,974.8
XAUEUR,20100902,100500,974.7,974.7,974.5,974.5
XAUEUR,20100902,100600,974.6,974.6,974.6,974.6
XAUEUR,20100902,100700,974.5,974.5,974.5,974.5
XAUEUR,20100902,100900,974.4,974.4,974.3,974.3
XAUEUR,20100902,101000,974.2,974.2,974.1,974.1
XAUEUR,20100902,101100,974.2,974.3,974.2,974.2
XAUEUR,20100902,101200,974.1,974.1,974.0,974.0
XAUEUR,20100902,101400,974.1,974.2,974.1,974.1
XAUEUR,20100902,101500,974.2,974.2,974.2,974.2
XAUEUR,20100902,101700,974.0,974.0,974.0,974.0
XAUEUR,20100902,102000,973.8,973.8,973.5,973.5
XAUEUR,20100902,102100,973.6,973.6,973.5,973.5
XAUEUR,20100902,102200,973.4,973.4,973.3,973.3
XAUEUR,20100902,102300,973.0,973.2,973.0,973.2
XAUEUR,20100902,102400,973.1,973.1,973.0,973.0
XAUEUR,20100902,102500,972.9,972.9,972.7,972.7
XAUEUR,20100902,102600,972.8,972.8,972.4,972.5
XAUEUR,20100902,102700,972.6,972.8,972.6,972.8
XAUEUR,20100902,102800,972.9,973.0,972.9,973.0
XAUEUR,20100902,102900,972.9,972.9,972.8,972.8
XAUEUR,20100902,103000,972.9,972.9,972.9,972.9
XAUEUR,20100902,103100,973.0,973.0,972.8,973.0
XAUEUR,20100902,103300,972.8,972.8,972.7,972.7
XAUEUR,20100902,103400,972.6,972.7,972.6,972.7
XAUEUR,20100902,103500,972.8,973.0,972.8,973.0
XAUEUR,20100902,103600,973.1,973.2,973.0,973.0
XAUEUR,20100902,103700,972.9,972.9,972.8,972.8
XAUEUR,20100902,103800,972.7,972.7,972.5,972.5
XAUEUR,20100902,103900,972.6,973.1,972.6,973.1
XAUEUR,20100902,104000,973.2,973.3,973.2,973.2
XAUEUR,20100902,104100,973.1,973.1,972.7,972.7
XAUEUR,20100902,104200,972.5,972.7,972.5,972.5
XAUEUR,20100902,104300,972.4,972.4,972.1,972.1
XAUEUR,20100902,104400,972.2,972.4,972.2,972.4
XAUEUR,20100902,104500,972.5,972.5,972.5,972.5
XAUEUR,20100902,104600,972.4,972.4,972.3,972.3
XAUEUR,20100902,104700,972.4,972.5,972.4,972.5
XAUEUR,20100902,104800,972.4,972.4,972.3,972.3
XAUEUR,20100902,104900,972.4,972.6,972.4,972.6
XAUEUR,20100902,105000,972.7,972.8,972.7,972.8
XAUEUR,20100902,105200,972.9,973.0,972.9,973.0
XAUEUR,20100902,105300,973.1,973.2,973.1,973.1
XAUEUR,20100902,105400,973.0,973.2,973.0,973.2
XAUEUR,20100902,105500,973.3,973.5,973.3,973.4
XAUEUR,20100902,105600,973.5,973.7,973.5,973.5
XAUEUR,20100902,105700,973.4,973.4,973.3,973.3
XAUEUR,20100902,105800,973.2,973.2,973.1,973.1
XAUEUR,20100902,105900,973.0,973.1,973.0,973.1
XAUEUR,20100902,110000,973.2,973.2,973.2,973.2
XAUEUR,20100902,110100,973.1,973.1,972.7,972.7
XAUEUR,20100902,110200,972.8,973.0,972.8,973.0
XAUEUR,20100902,110300,973.1,973.2,973.1,973.1
XAUEUR,20100902,110400,973.0,973.1,973.0,973.1
XAUEUR,20100902,110500,973.2,973.6,973.2,973.6
XAUEUR,20100902,110600,973.7,973.7,973.5,973.5
XAUEUR,20100902,110700,973.6,973.7,973.5,973.5
XAUEUR,20100902,110800,973.4,973.4,973.3,973.4
XAUEUR,20100902,110900,973.5,973.8,973.5,973.8
XAUEUR,20100902,111000,973.7,973.7,973.7,973.7
XAUEUR,20100902,111100,973.5,973.5,973.5,973.5
XAUEUR,20100902,111200,973.6,973.7,973.6,973.7
XAUEUR,20100902,111300,973.8,973.8,973.8,973.8
XAUEUR,20100902,111500,973.9,973.9,973.8,973.8
XAUEUR,20100902,111600,973.7,973.7,973.7,973.7
XAUEUR,20100902,111700,973.8,974.0,973.8,974.0
XAUEUR,20100902,111800,973.9,973.9,973.9,973.9
XAUEUR,20100902,111900,974.0,974.0,974.0,974.0
XAUEUR,20100902,112000,973.9,973.9,973.8,973.8
XAUEUR,20100902,112100,973.7,973.7,973.7,973.7
XAUEUR,20100902,112200,973.5,973.5,973.4,973.4
XAUEUR,20100902,112300,973.5,973.5,973.5,973.5
XAUEUR,20100902,112400,973.6,973.6,973.4,973.4
XAUEUR,20100902,112500,973.5,973.7,973.5,973.7
XAUEUR,20100902,112600,973.6,973.9,973.6,973.8
XAUEUR,20100902,112700,973.7,973.7,973.3,973.3
XAUEUR,20100902,112800,973.2,973.2,972.9,973.2
XAUEUR,20100902,112900,973.1,973.1,972.4,972.4
XAUEUR,20100902,113000,972.5,972.7,972.5,972.7
XAUEUR,20100902,113100,972.6,972.6,972.2,972.2
XAUEUR,20100902,113200,972.1,972.1,972.1,972.1
XAUEUR,20100902,113300,972.0,972.2,972.0,972.2
XAUEUR,20100902,113500,972.1,972.1,972.0,972.0
XAUEUR,20100902,113600,971.9,971.9,971.9,971.9
XAUEUR,20100902,113700,972.0,972.0,971.3,971.3
XAUEUR,20100902,113800,971.4,971.5,971.4,971.5
XAUEUR,20100902,114000,971.6,971.7,971.6,971.7
XAUEUR,20100902,114100,971.5,971.5,971.3,971.3
XAUEUR,20100902,114200,971.4,971.5,971.4,971.5
XAUEUR,20100902,114300,971.6,971.6,971.4,971.4
XAUEUR,20100902,114400,971.3,971.3,971.3,971.3
XAUEUR,20100902,114600,971.2,971.2,971.2,971.2
XAUEUR,20100902,114900,971.3,971.4,971.3,971.4
XAUEUR,20100902,115000,971.5,971.5,971.5,971.5
XAUEUR,20100902,115100,971.4,971.4,971.4,971.4
XAUEUR,20100902,115200,971.3,971.3,971.2,971.2
XAUEUR,20100902,115300,971.1,971.1,971.0,971.0
XAUEUR,20100902,115400,970.9,970.9,970.8,970.8
XAUEUR,20100902,115500,970.7,970.7,970.7,970.7
XAUEUR,20100902,115700,970.8,970.8,970.8,970.8
XAUEUR,20100902,115800,970.9,970.9,970.9,970.9
XAUEUR,20100902,115900,970.8,970.8,970.8,970.8
XAUEUR,20100902,120000,970.9,970.9,970.9,970.9
XAUEUR,20100902,120100,970.8,971.0,970.8,971.0
XAUEUR,20100902,120300,970.9,970.9,970.8,970.8
XAUEUR,20100902,120500,970.9,971.0,970.8,970.8
XAUEUR,20100902,120600,970.7,970.7,970.2,970.2
XAUEUR,20100902,120700,970.3,970.3,970.3,970.3
XAUEUR,20100902,120800,970.5,970.5,970.5,970.5
XAUEUR,20100902,120900,970.6,970.7,970.6,970.7
XAUEUR,20100902,121000,970.8,970.8,970.8,970.8
XAUEUR,20100902,121200,970.7,970.7,970.7,970.7
XAUEUR,20100902,121300,970.8,970.8,970.8,970.8
XAUEUR,20100902,121600,970.9,971.0,970.9,971.0
XAUEUR,20100902,121700,970.8,970.8,970.8,970.8
XAUEUR,20100902,121800,970.9,970.9,970.9,970.9
XAUEUR,20100902,121900,971.0,971.2,971.0,971.2
XAUEUR,20100902,122100,971.3,971.3,971.3,971.3
XAUEUR,20100902,122200,971.5,971.5,971.5,971.5
XAUEUR,20100902,122300,971.7,971.7,971.6,971.6
XAUEUR,20100902,122400,971.5,971.5,971.5,971.5
XAUEUR,20100902,122600,971.4,971.4,971.2,971.2
XAUEUR,20100902,122700,971.3,971.3,971.3,971.3
XAUEUR,20100902,123000,971.4,971.4,971.3,971.3
XAUEUR,20100902,123100,971.2,971.2,971.2,971.2
XAUEUR,20100902,123300,971.3,971.5,971.3,971.5
XAUEUR,20100902,123400,971.6,971.6,971.6,971.6
XAUEUR,20100902,123500,971.7,971.8,971.6,971.6
XAUEUR,20100902,123600,971.5,971.5,971.5,971.5
XAUEUR,20100902,123700,971.6,971.6,971.6,971.6
XAUEUR,20100902,123800,971.8,971.9,971.8,971.9
XAUEUR,20100902,123900,971.8,971.8,971.7,971.7
XAUEUR,20100902,124000,971.8,971.9,971.8,971.8
XAUEUR,20100902,124300,971.9,972.2,971.9,972.1
XAUEUR,20100902,124400,972.0,972.1,972.0,972.1
XAUEUR,20100902,124500,972.2,972.2,972.2,972.2
XAUEUR,20100902,124600,972.1,972.1,972.1,972.1
XAUEUR,20100902,124700,972.0,972.0,972.0,972.0
XAUEUR,20100902,124900,971.9,971.9,971.8,971.8
XAUEUR,20100902,125100,971.9,971.9,971.9,971.9
XAUEUR,20100902,125200,971.8,971.8,971.5,971.5
XAUEUR,20100902,125300,971.6,972.0,971.6,972.0
XAUEUR,20100902,125400,972.1,972.1,972.1,972.1
XAUEUR,20100902,125500,972.2,972.2,972.1,972.1
XAUEUR,20100902,125600,972.0,972.0,972.0,972.0
XAUEUR,20100902,125700,972.1,972.1,972.1,972.1
XAUEUR,20100902,125800,972.2,972.3,972.2,972.3
XAUEUR,20100902,125900,972.2,972.2,972.2,972.2
XAUEUR,20100902,130000,972.3,972.6,972.3,972.6
XAUEUR,20100902,130100,972.7,972.7,972.3,972.3
XAUEUR,20100902,130200,972.2,972.2,972.2,972.2
XAUEUR,20100902,130500,972.1,972.1,971.7,971.7
XAUEUR,20100902,130600,971.8,971.9,971.8,971.8
XAUEUR,20100902,130700,971.7,971.8,971.7,971.8
XAUEUR,20100902,130800,971.7,971.7,971.7,971.7
XAUEUR,20100902,130900,971.5,971.5,971.5,971.5
XAUEUR,20100902,131100,971.7,971.7,971.7,971.7
XAUEUR,20100902,131600,971.7,971.8,971.7,971.8
XAUEUR,20100902,131700,971.7,971.7,971.7,971.7
XAUEUR,20100902,131800,971.8,971.8,971.8,971.8
XAUEUR,20100902,131900,971.7,971.7,971.5,971.5
XAUEUR,20100902,132000,971.6,971.6,971.6,971.6
XAUEUR,20100902,132100,971.7,971.7,971.7,971.7
XAUEUR,20100902,132300,971.6,971.6,971.6,971.6
XAUEUR,20100902,132400,971.7,971.8,971.7,971.8
XAUEUR,20100902,132900,971.8,971.8,971.8,971.8
XAUEUR,20100902,133000,971.9,972.0,971.9,972.0
XAUEUR,20100902,133100,972.1,972.1,971.9,972.1
XAUEUR,20100902,133200,972.2,972.2,972.2,972.2
XAUEUR,20100902,133400,972.1,972.1,972.0,972.0
XAUEUR,20100902,133600,971.9,972.0,971.9,972.0
XAUEUR,20100902,133900,972.1,972.1,972.0,972.0
XAUEUR,20100902,134000,972.1,972.3,972.1,972.3
XAUEUR,20100902,134100,972.4,972.5,972.4,972.5
XAUEUR,20100902,134200,972.6,972.6,972.5,972.5
XAUEUR,20100902,134400,972.4,972.4,972.3,972.3
XAUEUR,20100902,134500,972.4,972.4,972.2,972.2
XAUEUR,20100902,134600,972.3,972.5,972.3,972.5
XAUEUR,20100902,134700,972.8,972.8,972.8,972.8
XAUEUR,20100902,134800,972.9,973.0,972.7,972.7
XAUEUR,20100902,134900,972.8,972.8,972.8,972.8
XAUEUR,20100902,135000,972.7,972.7,972.7,972.7
XAUEUR,20100902,135100,972.8,972.8,972.8,972.8
XAUEUR,20100902,135500,972.9,973.0,972.9,973.0
XAUEUR,20100902,135600,972.8,972.8,972.8,972.8
XAUEUR,20100902,135700,972.7,972.7,972.2,972.2
XAUEUR,20100902,135900,972.3,972.3,972.3,972.3
XAUEUR,20100902,140000,972.4,972.5,972.4,972.5
XAUEUR,20100902,140200,972.6,972.6,972.6,972.6
XAUEUR,20100902,140300,972.7,972.7,972.7,972.7
XAUEUR,20100902,140400,972.6,972.6,972.6,972.6
XAUEUR,20100902,140600,972.5,972.5,972.5,972.5
XAUEUR,20100902,140800,972.6,972.8,972.6,972.8
XAUEUR,20100902,140900,973.0,973.0,973.0,973.0
XAUEUR,20100902,141000,973.2,973.8,973.2,973.8
XAUEUR,20100902,141100,973.9,974.0,973.9,974.0
XAUEUR,20100902,141200,974.2,974.3,974.1,974.1
XAUEUR,20100902,141300,974.2,974.2,974.2,974.2
XAUEUR,20100902,141400,974.3,974.4,974.3,974.4
XAUEUR,20100902,141500,974.5,975.0,974.5,975.0
XAUEUR,20100902,141600,974.9,974.9,974.8,974.8
XAUEUR,20100902,141700,974.9,974.9,974.8,974.8
XAUEUR,20100902,141800,974.9,975.2,974.9,975.2
XAUEUR,20100902,141900,975.1,975.1,975.0,975.0
XAUEUR,20100902,142000,975.1,975.2,975.1,975.2
XAUEUR,20100902,142100,975.0,975.0,974.8,975.0
XAUEUR,20100902,142200,974.8,974.9,974.8,974.9
XAUEUR,20100902,142300,975.0,975.0,975.0,975.0
XAUEUR,20100902,142600,974.9,974.9,974.9,974.9
XAUEUR,20100902,142700,975.1,975.5,975.1,975.5
XAUEUR,20100902,142800,975.6,975.8,975.6,975.8
XAUEUR,20100902,142900,975.7,975.7,975.5,975.5
XAUEUR,20100902,143100,975.4,975.4,975.0,975.0
XAUEUR,20100902,143200,974.8,974.8,974.3,974.3
XAUEUR,20100902,143300,974.2,974.2,973.3,973.3
XAUEUR,20100902,143400,973.4,974.3,973.4,974.2
XAUEUR,20100902,143500,974.1,974.1,973.6,973.7
XAUEUR,20100902,143600,973.6,973.6,972.8,973.1
XAUEUR,20100902,143700,973.2,973.9,973.0,973.9
XAUEUR,20100902,143800,973.8,973.8,973.7,973.8
XAUEUR,20100902,143900,974.0,974.4,974.0,974.4
XAUEUR,20100902,144000,974.5,974.7,974.3,974.7
XAUEUR,20100902,144100,974.6,974.6,974.2,974.2
XAUEUR,20100902,144200,974.1,974.2,974.0,974.1
XAUEUR,20100902,144300,974.0,974.0,972.9,972.9
XAUEUR,20100902,144400,972.8,973.0,972.7,972.9
XAUEUR,20100902,144500,972.8,972.8,972.3,972.5
XAUEUR,20100902,144600,972.4,972.4,972.1,972.1
XAUEUR,20100902,144700,972.2,972.2,971.5,971.7
XAUEUR,20100902,144800,971.8,971.9,971.8,971.8
XAUEUR,20100902,144900,971.7,971.8,971.5,971.6
XAUEUR,20100902,145000,971.7,972.0,971.6,972.0
XAUEUR,20100902,145100,972.1,972.3,972.1,972.2
XAUEUR,20100902,145200,972.1,972.1,971.8,971.8
XAUEUR,20100902,145300,971.9,972.1,971.9,971.9
XAUEUR,20100902,145400,971.8,971.8,971.5,971.8
XAUEUR,20100902,145500,971.9,972.2,971.9,972.2
XAUEUR,20100902,145600,972.3,972.5,972.3,972.5
XAUEUR,20100902,145700,972.6,972.7,972.4,972.4
XAUEUR,20100902,145800,972.3,972.4,972.3,972.4
XAUEUR,20100902,145900,972.3,972.3,971.5,971.6
XAUEUR,20100902,150000,971.7,972.2,971.7,972.2
XAUEUR,20100902,150100,972.4,972.5,972.0,972.3
XAUEUR,20100902,150200,972.4,972.5,972.3,972.4
XAUEUR,20100902,150300,972.5,972.5,972.2,972.3
XAUEUR,20100902,150400,972.4,972.4,972.3,972.4
XAUEUR,20100902,150500,972.5,973.1,972.5,973.1
XAUEUR,20100902,150600,973.2,973.5,973.2,973.5
XAUEUR,20100902,150700,973.6,973.6,973.3,973.3
XAUEUR,20100902,150800,973.2,973.3,973.2,973.3
XAUEUR,20100902,150900,973.4,974.1,973.4,974.0
XAUEUR,20100902,151000,973.8,974.2,973.8,974.2
XAUEUR,20100902,151100,974.3,974.3,974.1,974.1
XAUEUR,20100902,151200,974.2,974.2,974.1,974.2
XAUEUR,20100902,151300,974.3,974.4,973.9,974.2
XAUEUR,20100902,151400,974.4,974.4,974.4,974.4
XAUEUR,20100902,151500,974.8,976.2,974.8,976.2
XAUEUR,20100902,151600,976.3,976.6,975.8,975.8
XAUEUR,20100902,151700,975.9,975.9,975.6,975.6
XAUEUR,20100902,151800,975.5,975.5,975.5,975.5
XAUEUR,20100902,151900,975.6,975.6,975.4,975.4
XAUEUR,20100902,152000,975.3,975.3,975.2,975.3
XAUEUR,20100902,152100,975.4,975.6,975.4,975.6
XAUEUR,20100902,152200,975.7,975.8,975.7,975.7
XAUEUR,20100902,152300,975.6,975.6,975.5,975.5
XAUEUR,20100902,152400,975.6,975.8,975.6,975.7
XAUEUR,20100902,152500,975.8,975.8,975.8,975.8
XAUEUR,20100902,152600,976.0,976.3,976.0,976.2
XAUEUR,20100902,152700,976.1,976.5,976.0,976.5
XAUEUR,20100902,152800,976.4,976.4,976.2,976.2
XAUEUR,20100902,152900,976.3,976.3,976.2,976.2
XAUEUR,20100902,153000,976.1,976.1,975.8,976.0
XAUEUR,20100902,153100,975.9,976.2,975.9,976.2
XAUEUR,20100902,153200,976.3,976.4,975.9,975.9
XAUEUR,20100902,153300,975.8,976.1,975.7,976.1
XAUEUR,20100902,153400,976.0,976.0,976.0,976.0
XAUEUR,20100902,153500,975.8,975.8,975.8,975.8
XAUEUR,20100902,153600,975.7,976.0,975.7,976.0
XAUEUR,20100902,153700,976.1,976.3,976.1,976.2
XAUEUR,20100902,153800,976.1,976.5,976.1,976.2
XAUEUR,20100902,153900,976.3,976.3,975.7,975.7
XAUEUR,20100902,154000,975.8,975.8,975.8,975.8
XAUEUR,20100902,154100,975.9,975.9,975.8,975.8
XAUEUR,20100902,154200,975.7,975.9,975.5,975.9
XAUEUR,20100902,154300,976.0,976.2,976.0,976.2
XAUEUR,20100902,154400,976.3,976.8,976.3,976.8
XAUEUR,20100902,154500,976.7,976.7,976.7,976.7
XAUEUR,20100902,154600,976.8,977.2,976.8,977.1
XAUEUR,20100902,154700,977.0,977.0,976.6,976.6
XAUEUR,20100902,154800,976.5,976.5,976.3,976.5
XAUEUR,20100902,154900,976.4,976.4,976.2,976.3
XAUEUR,20100902,155100,976.2,976.2,975.8,975.8
XAUEUR,20100902,155200,975.7,975.8,975.7,975.8
XAUEUR,20100902,155300,975.9,975.9,975.8,975.8
XAUEUR,20100902,155400,975.7,975.8,975.6,975.8
XAUEUR,20100902,155500,975.7,975.8,975.7,975.8
XAUEUR,20100902,155600,975.7,976.1,975.7,976.1
XAUEUR,20100902,155700,976.0,976.0,975.5,975.5
XAUEUR,20100902,155800,975.4,975.5,975.3,975.5
XAUEUR,20100902,155900,975.4,975.4,975.3,975.3
XAUEUR,20100902,160000,975.4,975.5,975.3,975.3
XAUEUR,20100902,160100,975.4,975.4,973.9,973.9
XAUEUR,20100902,160200,973.8,973.8,973.0,973.6
XAUEUR,20100902,160300,973.8,974.3,973.8,974.3
XAUEUR,20100902,160400,974.2,974.7,974.2,974.7
XAUEUR,20100902,160500,974.6,974.7,974.5,974.7
XAUEUR,20100902,160600,974.8,974.8,974.6,974.7
XAUEUR,20100902,160700,974.8,975.1,974.7,975.1
XAUEUR,20100902,160800,975.2,975.7,975.2,975.5
XAUEUR,20100902,160900,975.4,975.4,975.1,975.1
XAUEUR,20100902,161000,975.0,975.2,975.0,975.2
XAUEUR,20100902,161100,975.1,975.3,975.1,975.2
XAUEUR,20100902,161200,975.1,975.1,974.9,975.1
XAUEUR,20100902,161300,975.2,975.2,975.0,975.0
XAUEUR,20100902,161400,974.9,975.0,974.8,974.8
XAUEUR,20100902,161500,974.7,974.7,974.3,974.4
XAUEUR,20100902,161600,974.5,974.7,974.5,974.7
XAUEUR,20100902,161700,974.8,974.8,974.8,974.8
XAUEUR,20100902,161800,974.9,975.0,974.7,974.7
XAUEUR,20100902,161900,974.6,974.7,974.5,974.6
XAUEUR,20100902,162000,974.7,974.8,974.7,974.8
XAUEUR,20100902,162100,974.7,974.7,974.5,974.6
XAUEUR,20100902,162200,974.7,974.8,974.7,974.8
XAUEUR,20100902,162300,974.7,974.7,974.4,974.4
XAUEUR,20100902,162400,974.3,974.3,973.8,973.8
XAUEUR,20100902,162500,973.7,974.0,973.7,974.0
XAUEUR,20100902,162600,973.9,973.9,973.7,973.7
XAUEUR,20100902,162700,973.8,973.8,973.8,973.8
XAUEUR,20100902,162800,973.9,974.0,973.9,974.0
XAUEUR,20100902,162900,974.2,974.8,974.2,974.8
XAUEUR,20100902,163000,975.0,975.6,975.0,975.6
XAUEUR,20100902,163100,975.4,975.4,975.2,975.3
XAUEUR,20100902,163200,975.2,975.2,975.0,975.1
XAUEUR,20100902,163300,975.2,975.4,975.1,975.1
XAUEUR,20100902,163400,975.0,975.2,975.0,975.2
XAUEUR,20100902,163500,975.3,975.6,975.3,975.5
XAUEUR,20100902,163600,975.6,975.7,975.4,975.4
XAUEUR,20100902,163700,975.3,975.4,975.3,975.4
XAUEUR,20100902,163800,975.5,975.8,975.5,975.8
XAUEUR,20100902,163900,975.7,975.7,975.4,975.4
XAUEUR,20100902,164000,975.3,975.3,975.2,975.3
XAUEUR,20100902,164200,975.4,975.5,975.3,975.3
XAUEUR,20100902,164300,975.4,975.6,975.4,975.6
XAUEUR,20100902,164400,975.7,975.8,975.7,975.7
XAUEUR,20100902,164500,975.6,975.6,975.6,975.6
XAUEUR,20100902,164600,975.7,975.8,975.7,975.7
XAUEUR,20100902,164700,975.6,975.6,974.9,974.9
XAUEUR,20100902,164800,975.0,975.1,975.0,975.1
XAUEUR,20100902,164900,975.2,975.2,975.0,975.0
XAUEUR,20100902,165000,974.9,975.1,974.9,975.1
XAUEUR,20100902,165100,975.0,975.1,975.0,975.1
XAUEUR,20100902,165200,974.9,974.9,974.7,974.8
XAUEUR,20100902,165300,974.9,975.4,974.9,975.4
XAUEUR,20100902,165400,975.5,975.8,975.5,975.8
XAUEUR,20100902,165500,975.9,976.1,975.9,976.1
XAUEUR,20100902,165600,976.2,976.3,976.2,976.2
XAUEUR,20100902,165700,976.1,976.2,976.1,976.2
XAUEUR,20100902,165900,976.1,976.1,975.8,975.8
XAUEUR,20100902,170000,975.9,976.0,975.8,975.8
XAUEUR,20100902,170100,975.7,975.7,975.6,975.6
XAUEUR,20100902,170200,975.5,975.6,975.5,975.6
XAUEUR,20100902,170300,975.4,975.5,975.3,975.5
XAUEUR,20100902,170400,975.4,975.4,975.3,975.3
XAUEUR,20100902,170500,975.2,975.3,975.2,975.3
XAUEUR,20100902,170600,975.2,975.3,975.2,975.3
XAUEUR,20100902,170700,975.5,975.7,975.5,975.7
XAUEUR,20100902,170800,975.8,976.0,975.8,976.0
XAUEUR,20100902,170900,975.9,975.9,975.9,975.9
XAUEUR,20100902,171000,976.0,976.0,975.8,975.9
XAUEUR,20100902,171100,976.1,976.2,976.0,976.0
XAUEUR,20100902,171200,976.2,976.2,976.2,976.2
XAUEUR,20100902,171300,976.1,976.2,976.1,976.2
XAUEUR,20100902,171400,976.0,976.0,975.9,975.9
XAUEUR,20100902,171500,976.0,976.0,975.9,975.9
XAUEUR,20100902,171600,976.0,976.0,975.9,975.9
XAUEUR,20100902,171700,976.0,976.2,976.0,976.0
XAUEUR,20100902,171900,976.2,976.2,976.2,976.2
XAUEUR,20100902,172000,976.1,976.2,976.1,976.2
XAUEUR,20100902,172100,976.1,976.2,976.0,976.2
XAUEUR,20100902,172200,976.3,976.5,976.3,976.5
XAUEUR,20100902,172300,976.4,976.5,976.3,976.4
XAUEUR,20100902,172400,976.3,976.3,976.0,976.2
XAUEUR,20100902,172500,976.3,976.3,976.3,976.3
XAUEUR,20100902,172600,976.4,976.5,976.4,976.5
XAUEUR,20100902,172700,976.4,976.4,976.3,976.3
XAUEUR,20100902,172800,976.2,976.2,976.2,976.2
XAUEUR,20100902,172900,976.1,976.1,976.0,976.0
XAUEUR,20100902,173100,975.9,975.9,975.8,975.8
XAUEUR,20100902,173200,975.7,975.7,975.6,975.6
XAUEUR,20100902,173300,975.5,975.7,975.5,975.7
XAUEUR,20100902,173400,975.6,975.6,975.3,975.3
XAUEUR,20100902,173500,975.2,975.2,975.0,975.0
XAUEUR,20100902,173600,974.9,974.9,974.7,974.8
XAUEUR,20100902,173700,974.7,975.0,974.6,975.0
XAUEUR,20100902,173800,975.1,975.4,975.1,975.4
XAUEUR,20100902,173900,975.3,975.3,975.0,975.0
XAUEUR,20100902,174000,975.1,975.2,975.1,975.2
XAUEUR,20100902,174100,975.3,975.5,975.3,975.5
XAUEUR,20100902,174200,975.4,975.4,975.2,975.2
XAUEUR,20100902,174300,975.3,975.3,975.3,975.3
XAUEUR,20100902,174400,975.2,975.2,975.1,975.1
XAUEUR,20100902,174500,975.0,975.2,975.0,975.2
XAUEUR,20100902,174600,975.1,975.2,975.1,975.2
XAUEUR,20100902,174700,975.1,975.1,974.9,974.9
XAUEUR,20100902,174800,974.8,974.8,974.8,974.8
XAUEUR,20100902,174900,974.7,974.7,974.5,974.5
XAUEUR,20100902,175000,974.4,974.4,974.4,974.4
XAUEUR,20100902,175100,974.3,974.3,973.9,973.9
XAUEUR,20100902,175200,973.8,973.8,973.4,973.6
XAUEUR,20100902,175300,973.7,974.1,973.7,974.1
XAUEUR,20100902,175400,974.2,974.2,974.1,974.1
XAUEUR,20100902,175500,973.9,973.9,973.8,973.8
XAUEUR,20100902,175600,973.7,973.7,973.5,973.7
XAUEUR,20100902,175700,973.8,974.0,973.8,974.0
XAUEUR,20100902,175800,974.2,974.4,974.2,974.4
XAUEUR,20100902,175900,974.7,974.7,974.7,974.7
XAUEUR,20100902,180000,974.6,974.6,974.5,974.5
XAUEUR,20100902,180100,974.4,974.4,974.3,974.3
XAUEUR,20100902,180300,974.2,974.2,974.2,974.2
XAUEUR,20100902,180400,974.3,974.3,974.3,974.3
XAUEUR,20100902,180600,974.4,974.4,974.3,974.4
XAUEUR,20100902,180700,974.5,974.6,974.5,974.6
XAUEUR,20100902,180900,974.7,974.7,974.5,974.5
XAUEUR,20100902,181000,974.4,974.4,974.2,974.2
XAUEUR,20100902,181100,974.3,974.4,974.2,974.2
XAUEUR,20100902,181200,974.1,974.1,974.0,974.1
XAUEUR,20100902,181300,974.2,974.3,974.2,974.2
XAUEUR,20100902,181400,974.3,974.3,974.3,974.3
XAUEUR,20100902,181500,974.4,974.5,974.4,974.5
XAUEUR,20100902,181600,974.6,974.6,974.6,974.6
XAUEUR,20100902,181700,974.5,974.6,974.5,974.6
XAUEUR,20100902,181800,974.7,974.7,974.7,974.7
XAUEUR,20100902,181900,975.0,975.0,975.0,975.0
XAUEUR,20100902,182000,974.8,974.8,974.7,974.7
XAUEUR,20100902,182100,974.8,974.8,974.6,974.6
XAUEUR,20100902,182200,974.5,974.6,974.5,974.6
XAUEUR,20100902,182300,974.7,974.7,974.7,974.7
XAUEUR,20100902,182400,974.6,974.6,974.5,974.5
XAUEUR,20100902,182500,974.4,974.5,974.4,974.5
XAUEUR,20100902,182600,974.6,974.8,974.6,974.8
XAUEUR,20100902,182700,974.9,975.0,974.9,975.0
XAUEUR,20100902,182800,975.1,975.2,975.1,975.2
XAUEUR,20100902,183100,975.1,975.1,975.0,975.0
XAUEUR,20100902,183300,975.1,975.1,975.1,975.1
XAUEUR,20100902,183400,975.2,975.3,975.2,975.3
XAUEUR,20100902,183500,975.4,975.4,975.2,975.2
XAUEUR,20100902,183600,975.3,975.3,975.3,975.3
XAUEUR,20100902,183700,975.2,975.2,975.2,975.2
XAUEUR,20100902,183800,975.1,975.1,975.0,975.0
XAUEUR,20100902,183900,975.1,975.1,975.1,975.1
XAUEUR,20100902,184000,975.2,975.2,975.2,975.2
XAUEUR,20100902,184200,975.3,975.7,975.3,975.7
XAUEUR,20100902,184300,975.8,975.8,975.7,975.7
XAUEUR,20100902,184400,975.6,975.6,975.5,975.5
XAUEUR,20100902,184500,975.6,975.7,975.6,975.6
XAUEUR,20100902,184600,975.7,975.7,975.6,975.6
XAUEUR,20100902,184700,975.5,975.5,975.4,975.4
XAUEUR,20100902,184800,975.5,975.5,975.5,975.5
XAUEUR,20100902,184900,975.6,975.7,975.6,975.6
XAUEUR,20100902,185000,975.5,975.5,975.5,975.5
XAUEUR,20100902,185100,975.4,975.4,975.4,975.4
XAUEUR,20100902,185200,975.5,975.7,975.5,975.7
XAUEUR,20100902,185300,975.8,976.0,975.8,976.0
XAUEUR,20100902,185400,976.1,976.1,976.1,976.1
XAUEUR,20100902,185500,976.2,976.2,976.0,976.0
XAUEUR,20100902,185600,975.9,975.9,975.7,975.7
XAUEUR,20100902,185700,975.8,976.0,975.8,976.0
XAUEUR,20100902,185800,976.1,976.2,976.1,976.2
XAUEUR,20100902,190100,976.1,976.1,975.7,975.7
XAUEUR,20100902,190200,975.6,975.7,975.6,975.7
XAUEUR,20100902,190300,975.6,975.6,975.5,975.5
XAUEUR,20100902,190400,975.6,975.7,975.6,975.7
XAUEUR,20100902,190500,975.8,975.8,975.5,975.5
XAUEUR,20100902,190600,975.6,975.6,975.6,975.6
XAUEUR,20100902,190700,975.7,975.8,975.7,975.7
XAUEUR,20100902,190800,975.8,975.8,975.5,975.5
XAUEUR,20100902,190900,975.4,975.6,975.4,975.6
XAUEUR,20100902,191000,975.7,975.7,975.7,975.7
XAUEUR,20100902,191300,975.8,975.8,975.8,975.8
XAUEUR,20100902,191400,975.9,976.0,975.9,976.0
XAUEUR,20100902,191600,976.2,976.2,976.2,976.2
XAUEUR,20100902,191700,976.1,976.2,976.0,976.2
XAUEUR,20100902,191900,976.0,976.2,976.0,976.2
XAUEUR,20100902,192000,976.1,976.1,976.0,976.1
XAUEUR,20100902,192100,976.2,976.2,976.2,976.2
XAUEUR,20100902,192200,976.3,976.3,976.3,976.3
XAUEUR,20100902,192400,976.5,976.5,976.5,976.5
XAUEUR,20100902,192500,976.6,976.8,976.6,976.8
XAUEUR,20100902,192600,976.9,976.9,976.8,976.8
XAUEUR,20100902,192700,976.7,976.7,976.5,976.5
XAUEUR,20100902,192900,976.4,976.4,976.2,976.2
XAUEUR,20100902,193000,976.3,976.3,976.2,976.2
XAUEUR,20100902,193100,976.0,976.0,975.8,975.8
XAUEUR,20100902,193300,975.7,975.7,975.7,975.7
XAUEUR,20100902,193700,975.8,975.8,975.8,975.8
XAUEUR,20100902,194000,975.9,975.9,975.9,975.9
XAUEUR,20100902,194100,976.0,976.2,976.0,976.2
XAUEUR,20100902,194300,976.3,976.3,976.3,976.3
XAUEUR,20100902,194400,976.4,976.7,976.4,976.7
XAUEUR,20100902,194500,976.6,976.6,976.6,976.6
XAUEUR,20100902,194700,976.5,976.5,976.5,976.5
XAUEUR,20100902,195100,976.4,976.4,976.3,976.3
XAUEUR,20100902,195200,976.5,976.7,976.5,976.7
XAUEUR,20100902,195300,976.6,976.6,976.5,976.5
XAUEUR,20100902,195400,976.6,976.7,976.6,976.7
XAUEUR,20100902,195500,976.8,976.8,976.8,976.8
XAUEUR,20100902,195600,976.7,976.7,976.7,976.7
XAUEUR,20100902,195700,976.8,976.8,976.8,976.8
XAUEUR,20100902,195800,976.7,976.7,976.7,976.7
XAUEUR,20100902,195900,976.6,976.6,976.5,976.6
XAUEUR,20100902,200000,976.5,976.5,976.5,976.5
XAUEUR,20100902,200100,976.3,976.4,976.3,976.4
XAUEUR,20100902,200200,976.5,976.6,976.5,976.6
XAUEUR,20100902,200400,976.5,976.5,976.5,976.5
XAUEUR,20100902,200600,976.6,976.6,976.5,976.5
XAUEUR,20100902,200700,976.4,976.4,976.2,976.2
XAUEUR,20100902,200900,976.3,976.3,976.3,976.3
XAUEUR,20100902,201100,976.2,976.2,976.2,976.2
XAUEUR,20100902,201200,976.1,976.1,976.1,976.1
XAUEUR,20100902,201300,976.0,976.0,975.9,975.9
XAUEUR,20100902,201400,975.8,975.8,975.7,975.7
XAUEUR,20100902,201500,975.8,975.9,975.8,975.9
XAUEUR,20100902,201600,976.0,976.1,976.0,976.1
XAUEUR,20100902,201700,976.2,976.3,976.2,976.3
XAUEUR,20100902,201800,976.4,976.5,976.4,976.5
XAUEUR,20100902,201900,976.6,976.6,976.6,976.6
XAUEUR,20100902,202000,976.7,976.7,976.7,976.7
XAUEUR,20100902,202100,976.5,976.7,976.5,976.6
XAUEUR,20100902,202200,976.5,976.7,976.5,976.7
XAUEUR,20100902,202300,976.8,976.8,976.8,976.8
XAUEUR,20100902,202500,976.7,976.7,976.5,976.5
XAUEUR,20100902,202700,976.6,976.6,976.6,976.6
XAUEUR,20100902,202800,976.7,976.7,976.7,976.7
XAUEUR,20100902,202900,976.8,976.8,976.8,976.8
XAUEUR,20100902,203000,976.7,976.7,976.7,976.7
XAUEUR,20100902,203100,976.8,976.8,976.8,976.8
XAUEUR,20100902,203200,976.9,976.9,976.7,976.7
XAUEUR,20100902,203500,976.8,976.8,976.8,976.8
XAUEUR,20100902,203700,976.7,976.7,976.6,976.6
XAUEUR,20100902,203800,976.4,976.4,976.4,976.4
XAUEUR,20100902,203900,976.2,976.2,976.2,976.2
XAUEUR,20100902,204100,976.3,976.3,976.3,976.3
XAUEUR,20100902,204300,976.2,976.2,976.2,976.2
XAUEUR,20100902,204400,976.0,976.1,976.0,976.1
XAUEUR,20100902,204500,976.0,976.2,976.0,976.2
XAUEUR,20100902,204600,976.1,976.1,976.1,976.1
XAUEUR,20100902,204700,976.0,976.0,976.0,976.0
XAUEUR,20100902,204800,976.1,976.1,976.1,976.1
XAUEUR,20100902,204900,976.0,976.1,976.0,976.1
XAUEUR,20100902,205000,976.2,976.2,976.2,976.2
XAUEUR,20100902,205200,976.0,976.0,976.0,976.0
XAUEUR,20100902,205300,976.1,976.1,976.1,976.1
XAUEUR,20100902,205400,976.2,976.2,976.2,976.2
XAUEUR,20100902,205700,976.3,976.3,976.3,976.3
XAUEUR,20100902,205800,976.4,976.4,976.4,976.4
XAUEUR,20100902,210000,976.3,976.3,976.3,976.3
XAUEUR,20100902,210500,976.3,976.3,976.3,976.3
XAUEUR,20100902,210600,976.2,976.2,976.2,976.2
XAUEUR,20100902,210900,976.1,976.1,976.1,976.1
XAUEUR,20100902,211000,976.2,976.2,976.2,976.2
XAUEUR,20100902,211300,976.3,976.3,976.3,976.3
XAUEUR,20100902,211400,976.4,976.4,976.3,976.3
XAUEUR,20100902,211700,976.2,976.3,976.2,976.3
XAUEUR,20100902,211900,976.2,976.2,976.2,976.2
XAUEUR,20100902,212100,976.3,976.3,976.3,976.3
XAUEUR,20100902,212200,976.4,976.5,976.4,976.5
XAUEUR,20100902,212400,976.4,976.4,976.4,976.4
XAUEUR,20100902,212500,976.5,976.5,976.4,976.5
XAUEUR,20100902,212700,976.7,976.7,976.6,976.6
XAUEUR,20100902,212800,976.5,976.5,976.4,976.5
XAUEUR,20100902,213000,976.6,976.6,976.6,976.6
XAUEUR,20100902,213100,976.7,976.7,976.6,976.6
XAUEUR,20100902,213300,976.5,976.6,976.5,976.6
XAUEUR,20100902,213400,976.7,976.7,976.7,976.7
XAUEUR,20100902,213500,976.8,976.8,976.8,976.8
XAUEUR,20100902,213600,976.9,976.9,976.9,976.9
XAUEUR,20100902,213700,976.8,976.8,976.8,976.8
XAUEUR,20100902,214100,976.7,976.8,976.7,976.8
XAUEUR,20100902,214300,976.7,976.7,976.7,976.7
XAUEUR,20100902,214400,976.6,976.6,976.6,976.6
XAUEUR,20100902,214500,976.5,976.5,976.4,976.4
XAUEUR,20100902,214600,976.2,976.2,976.2,976.2
XAUEUR,20100902,214800,976.0,976.0,976.0,976.0
XAUEUR,20100902,215000,975.9,975.9,975.8,975.8
XAUEUR,20100902,215100,975.7,975.7,975.7,975.7
XAUEUR,20100902,215200,975.8,975.8,975.7,975.7
XAUEUR,20100902,215300,975.8,975.8,975.8,975.8
XAUEUR,20100902,215400,975.7,975.7,975.7,975.7
XAUEUR,20100902,215700,975.6,975.6,975.6,975.6
XAUEUR,20100902,215800,975.5,975.5,975.4,975.4
XAUEUR,20100902,215900,975.3,975.3,975.3,975.3
XAUEUR,20100902,220000,975.2,975.3,975.2,975.3
XAUEUR,20100902,220200,975.2,975.2,975.2,975.2
XAUEUR,20100902,220300,975.1,975.1,975.0,975.0
XAUEUR,20100902,220500,975.2,975.2,975.2,975.2
XAUEUR,20100902,220600,975.1,975.2,975.1,975.2
XAUEUR,20100902,220700,975.3,975.4,975.3,975.4
XAUEUR,20100902,220800,975.3,975.4,975.3,975.4
XAUEUR,20100902,221000,975.3,975.3,975.3,975.3
XAUEUR,20100902,221100,975.2,975.2,975.2,975.2
XAUEUR,20100902,221400,975.1,975.1,975.1,975.1
XAUEUR,20100902,221500,975.2,975.2,975.0,975.0
XAUEUR,20100902,221700,974.9,974.9,974.9,974.9
XAUEUR,20100902,221800,974.8,974.8,974.8,974.8
XAUEUR,20100902,221900,974.7,974.7,974.7,974.7
XAUEUR,20100902,222100,974.6,974.6,974.6,974.6
XAUEUR,20100902,222300,974.8,974.8,974.8,974.8
XAUEUR,20100902,222500,974.9,974.9,974.9,974.9
XAUEUR,20100902,222600,975.0,975.0,975.0,975.0
XAUEUR,20100902,223100,975.0,975.0,975.0,975.0
XAUEUR,20100902,223200,975.1,975.1,974.9,974.9
XAUEUR,20100902,223300,974.8,974.8,974.8,974.8
XAUEUR,20100902,223600,975.0,975.0,975.0,975.0
XAUEUR,20100902,224100,974.9,974.9,974.9,974.9
XAUEUR,20100902,224200,975.0,975.0,975.0,975.0
XAUEUR,20100902,224400,975.1,975.1,975.1,975.1
XAUEUR,20100902,224500,975.2,975.2,975.2,975.2
XAUEUR,20100902,224600,975.1,975.1,975.1,975.1
XAUEUR,20100902,224800,975.2,975.2,975.2,975.2
XAUEUR,20100902,225100,975.1,975.1,975.1,975.1
XAUEUR,20100902,225200,975.0,975.0,975.0,975.0
XAUEUR,20100902,225400,975.1,975.1,975.1,975.1
XAUEUR,20100902,225600,975.0,975.0,975.0,975.0
XAUEUR,20100902,225700,974.8,974.8,974.8,974.8
XAUEUR,20100902,230000,974.9,975.0,974.9,975.0
XAUEUR,20100902,230400,974.9,975.1,974.9,975.1
XAUEUR,20100902,230500,975.2,975.3,975.2,975.3
XAUEUR,20100902,230700,975.2,975.2,975.2,975.2
XAUEUR,20100902,231100,975.1,975.2,975.1,975.2
XAUEUR,20100902,231400,975.1,975.1,975.1,975.1
XAUEUR,20100902,231500,975.2,975.2,975.2,975.2
XAUEUR,20100902,231600,975.1,975.1,975.1,975.1
XAUEUR,20100902,232100,975.1,975.2,975.1,975.2
XAUEUR,20100902,232200,975.1,975.1,975.0,975.0
XAUEUR,20100902,232600,975.1,975.1,975.1,975.1
XAUEUR,20100902,233100,975.2,975.2,975.2,975.2
XAUEUR,20100902,233600,975.2,975.2,975.1,975.1
XAUEUR,20100902,233700,975.2,975.3,975.2,975.3
XAUEUR,20100902,234200,975.3,975.3,975.3,975.3
XAUEUR,20100902,234600,975.2,975.2,975.2,975.2
XAUEUR,20100902,234700,975.0,975.0,975.0,975.0
XAUEUR,20100902,235200,975.0,975.0,975.0,975.0
XAUEUR,20100902,235400,975.2,975.2,975.2,975.2
XAUEUR,20100902,235500,975.1,975.1,975.1,975.1
XAUEUR,20100902,235600,974.8,974.8,974.8,974.8
XAUEUR,20100902,235700,974.5,974.5,974.4,974.4
XAUEUR,20100902,235900,974.5,974.5,974.5,974.5
XAUEUR,20100903,000000,974.7,974.7,974.7,974.7
XAGEUR,20100902,000100,15.09,15.09,15.09,15.09
XAGEUR,20100902,000200,15.08,15.10,15.08,15.10
XAGEUR,20100902,000700,15.09,15.09,15.09,15.09
XAGEUR,20100902,001200,15.09,15.09,15.09,15.09
XAGEUR,20100902,001500,15.08,15.08,15.08,15.08
XAGEUR,20100902,002000,15.08,15.08,15.08,15.08
XAGEUR,20100902,002500,15.07,15.08,15.07,15.08
XAGEUR,20100902,002600,15.09,15.11,15.09,15.11
XAGEUR,20100902,002900,15.10,15.10,15.10,15.10
XAGEUR,20100902,003100,15.11,15.11,15.11,15.11
XAGEUR,20100902,003200,15.10,15.10,15.10,15.10
XAGEUR,20100902,003300,15.11,15.11,15.11,15.11
XAGEUR,20100902,003800,15.11,15.11,15.11,15.11
XAGEUR,20100902,004100,15.10,15.10,15.10,15.10
XAGEUR,20100902,004600,15.10,15.10,15.10,15.10
XAGEUR,20100902,005100,15.10,15.10,15.10,15.10
XAGEUR,20100902,005500,15.11,15.11,15.11,15.11
XAGEUR,20100902,005700,15.10,15.10,15.10,15.10
XAGEUR,20100902,005800,15.09,15.09,15.09,15.09
XAGEUR,20100902,005900,15.10,15.10,15.10,15.10
XAGEUR,20100902,010200,15.09,15.09,15.09,15.09
XAGEUR,20100902,010400,15.10,15.10,15.10,15.10
XAGEUR,20100902,010500,15.09,15.09,15.09,15.09
XAGEUR,20100902,011000,15.09,15.10,15.09,15.10
XAGEUR,20100902,011300,15.09,15.09,15.09,15.09
XAGEUR,20100902,011400,15.10,15.10,15.10,15.10
XAGEUR,20100902,011900,15.10,15.10,15.10,15.10
XAGEUR,20100902,012400,15.10,15.10,15.10,15.10
XAGEUR,20100902,012900,15.10,15.10,15.10,15.10
XAGEUR,20100902,013000,15.09,15.09,15.09,15.09
XAGEUR,20100902,013200,15.10,15.10,15.10,15.10
XAGEUR,20100902,013500,15.11,15.11,15.11,15.11
XAGEUR,20100902,014000,15.11,15.11,15.11,15.11
XAGEUR,20100902,014500,15.11,15.11,15.11,15.11
XAGEUR,20100902,014700,15.12,15.12,15.12,15.12
XAGEUR,20100902,014800,15.11,15.11,15.11,15.11
XAGEUR,20100902,014900,15.12,15.12,15.12,15.12
XAGEUR,20100902,015400,15.12,15.12,15.12,15.12
XAGEUR,20100902,015900,15.12,15.12,15.12,15.12
XAGEUR,20100902,020100,15.11,15.11,15.11,15.11
XAGEUR,20100902,020200,15.10,15.10,15.10,15.10
XAGEUR,20100902,020400,15.11,15.12,15.11,15.12
XAGEUR,20100902,020500,15.11,15.11,15.11,15.11
XAGEUR,20100902,021000,15.11,15.11,15.11,15.11
XAGEUR,20100902,021100,15.10,15.10,15.10,15.10
XAGEUR,20100902,021600,15.10,15.10,15.10,15.10
XAGEUR,20100902,021900,15.11,15.11,15.11,15.11
XAGEUR,20100902,022100,15.10,15.10,15.10,15.10
XAGEUR,20100902,022500,15.09,15.10,15.09,15.10
XAGEUR,20100902,023000,15.10,15.10,15.10,15.10
XAGEUR,20100902,023300,15.09,15.09,15.09,15.09
XAGEUR,20100902,023600,15.10,15.10,15.10,15.10
XAGEUR,20100902,023700,15.09,15.09,15.09,15.09
XAGEUR,20100902,024000,15.10,15.10,15.10,15.10
XAGEUR,20100902,024500,15.10,15.10,15.10,15.10
XAGEUR,20100902,025000,15.10,15.10,15.10,15.10
XAGEUR,20100902,025300,15.09,15.10,15.09,15.10
XAGEUR,20100902,025500,15.09,15.09,15.09,15.09
XAGEUR,20100902,025600,15.08,15.08,15.08,15.08
XAGEUR,20100902,025800,15.09,15.09,15.09,15.09
XAGEUR,20100902,030000,15.08,15.09,15.08,15.09
XAGEUR,20100902,030200,15.08,15.08,15.08,15.08
XAGEUR,20100902,030700,15.08,15.08,15.08,15.08
XAGEUR,20100902,030800,15.09,15.09,15.09,15.09
XAGEUR,20100902,031000,15.08,15.08,15.08,15.08
XAGEUR,20100902,031100,15.07,15.07,15.07,15.07
XAGEUR,20100902,031400,15.08,15.08,15.08,15.08
XAGEUR,20100902,031900,15.08,15.08,15.08,15.08
XAGEUR,20100902,032200,15.09,15.09,15.09,15.09
XAGEUR,20100902,032600,15.08,15.08,15.08,15.08
XAGEUR,20100902,032800,15.07,15.07,15.07,15.07
XAGEUR,20100902,033100,15.08,15.08,15.08,15.08
XAGEUR,20100902,033200,15.09,15.09,15.09,15.09
XAGEUR,20100902,033700,15.09,15.09,15.09,15.09
XAGEUR,20100902,034200,15.09,15.09,15.09,15.09
XAGEUR,20100902,034300,15.08,15.08,15.08,15.08
XAGEUR,20100902,034400,15.09,15.09,15.09,15.09
XAGEUR,20100902,034900,15.09,15.09,15.09,15.09
XAGEUR,20100902,035400,15.09,15.09,15.09,15.09
XAGEUR,20100902,035900,15.09,15.09,15.09,15.09
XAGEUR,20100902,040000,15.10,15.10,15.10,15.10
XAGEUR,20100902,040500,15.10,15.10,15.10,15.10
XAGEUR,20100902,040800,15.09,15.09,15.09,15.09
XAGEUR,20100902,041300,15.09,15.10,15.09,15.10
XAGEUR,20100902,041400,15.11,15.11,15.11,15.11
XAGEUR,20100902,041900,15.11,15.11,15.11,15.11
XAGEUR,20100902,042400,15.11,15.11,15.11,15.11
XAGEUR,20100902,042900,15.11,15.11,15.11,15.11
XAGEUR,20100902,043400,15.11,15.11,15.10,15.10
XAGEUR,20100902,043700,15.09,15.09,15.09,15.09
XAGEUR,20100902,043800,15.10,15.10,15.10,15.10
XAGEUR,20100902,044000,15.11,15.11,15.11,15.11
XAGEUR,20100902,044500,15.11,15.11,15.11,15.11
XAGEUR,20100902,045000,15.10,15.10,15.10,15.10
XAGEUR,20100902,045500,15.10,15.10,15.10,15.10
XAGEUR,20100902,050000,15.10,15.10,15.10,15.10
XAGEUR,20100902,050500,15.10,15.10,15.10,15.10
XAGEUR,20100902,050800,15.09,15.09,15.09,15.09
XAGEUR,20100902,051300,15.09,15.09,15.09,15.09
XAGEUR,20100902,051800,15.09,15.09,15.09,15.09
XAGEUR,20100902,052100,15.08,15.08,15.08,15.08
XAGEUR,20100902,052300,15.09,15.09,15.09,15.09
XAGEUR,20100902,052800,15.09,15.09,15.09,15.09
XAGEUR,20100902,053300,15.09,15.09,15.09,15.09
XAGEUR,20100902,053800,15.09,15.09,15.09,15.09
XAGEUR,20100902,054300,15.09,15.09,15.09,15.09
XAGEUR,20100902,054800,15.09,15.09,15.09,15.09
XAGEUR,20100902,055300,15.08,15.09,15.08,15.09
XAGEUR,20100902,055500,15.10,15.10,15.10,15.10
XAGEUR,20100902,055600,15.09,15.09,15.09,15.09
XAGEUR,20100902,055900,15.10,15.10,15.10,15.10
XAGEUR,20100902,060000,15.09,15.09,15.09,15.09
XAGEUR,20100902,060300,15.10,15.10,15.10,15.10
XAGEUR,20100902,060500,15.09,15.09,15.09,15.09
XAGEUR,20100902,061000,15.09,15.09,15.09,15.09
XAGEUR,20100902,061200,15.10,15.10,15.10,15.10
XAGEUR,20100902,061500,15.09,15.09,15.09,15.09
XAGEUR,20100902,061800,15.10,15.10,15.10,15.10
XAGEUR,20100902,062000,15.09,15.09,15.09,15.09
XAGEUR,20100902,062300,15.08,15.09,15.08,15.09
XAGEUR,20100902,062400,15.08,15.08,15.08,15.08
XAGEUR,20100902,062800,15.09,15.09,15.09,15.09
XAGEUR,20100902,063300,15.09,15.09,15.09,15.09
XAGEUR,20100902,063400,15.10,15.10,15.10,15.10
XAGEUR,20100902,063900,15.11,15.11,15.11,15.11
XAGEUR,20100902,064400,15.11,15.11,15.11,15.11
XAGEUR,20100902,064900,15.11,15.11,15.11,15.11
XAGEUR,20100902,065400,15.11,15.12,15.11,15.12
XAGEUR,20100902,065800,15.11,15.12,15.11,15.12
XAGEUR,20100902,070200,15.11,15.11,15.11,15.11
XAGEUR,20100902,070700,15.11,15.11,15.11,15.11
XAGEUR,20100902,071200,15.11,15.11,15.11,15.11
XAGEUR,20100902,071300,15.10,15.10,15.10,15.10
XAGEUR,20100902,071400,15.09,15.09,15.09,15.09
XAGEUR,20100902,071500,15.10,15.10,15.10,15.10
XAGEUR,20100902,071600,15.09,15.09,15.09,15.09
XAGEUR,20100902,071800,15.08,15.09,15.08,15.09
XAGEUR,20100902,072300,15.09,15.09,15.08,15.08
XAGEUR,20100902,072600,15.09,15.09,15.09,15.09
XAGEUR,20100902,072900,15.08,15.08,15.08,15.08
XAGEUR,20100902,073000,15.09,15.09,15.09,15.09
XAGEUR,20100902,073500,15.09,15.09,15.09,15.09
XAGEUR,20100902,073900,15.08,15.08,15.08,15.08
XAGEUR,20100902,074000,15.09,15.09,15.09,15.09
XAGEUR,20100902,074100,15.10,15.10,15.10,15.10
XAGEUR,20100902,074600,15.10,15.10,15.09,15.09
XAGEUR,20100902,075100,15.10,15.10,15.10,15.10
XAGEUR,20100902,075600,15.10,15.10,15.10,15.10
XAGEUR,20100902,080100,15.10,15.10,15.10,15.10
XAGEUR,20100902,080300,15.11,15.11,15.11,15.11
XAGEUR,20100902,080600,15.10,15.11,15.10,15.11
XAGEUR,20100902,080700,15.10,15.11,15.10,15.11
XAGEUR,20100902,080900,15.10,15.10,15.10,15.10
XAGEUR,20100902,081100,15.11,15.11,15.11,15.11
XAGEUR,20100902,081300,15.10,15.11,15.10,15.11
XAGEUR,20100902,081600,15.10,15.10,15.10,15.10
XAGEUR,20100902,082000,15.09,15.09,15.09,15.09
XAGEUR,20100902,082200,15.08,15.08,15.08,15.08
XAGEUR,20100902,082700,15.08,15.08,15.08,15.08
XAGEUR,20100902,082800,15.09,15.09,15.09,15.09
XAGEUR,20100902,082900,15.08,15.08,15.07,15.07
XAGEUR,20100902,083400,15.07,15.07,15.07,15.07
XAGEUR,20100902,083500,15.09,15.09,15.09,15.09
XAGEUR,20100902,084000,15.09,15.09,15.08,15.08
XAGEUR,20100902,084400,15.09,15.09,15.09,15.09
XAGEUR,20100902,084900,15.09,15.09,15.09,15.09
XAGEUR,20100902,085400,15.09,15.09,15.09,15.09
XAGEUR,20100902,085900,15.09,15.09,15.09,15.09
XAGEUR,20100902,090000,15.10,15.10,15.10,15.10
XAGEUR,20100902,090200,15.11,15.11,15.11,15.11
XAGEUR,20100902,090600,15.12,15.12,15.12,15.12
XAGEUR,20100902,090900,15.13,15.13,15.13,15.13
XAGEUR,20100902,091000,15.14,15.14,15.14,15.14
XAGEUR,20100902,091100,15.15,15.15,15.15,15.15
XAGEUR,20100902,091500,15.16,15.16,15.16,15.16
XAGEUR,20100902,091600,15.17,15.17,15.16,15.16
XAGEUR,20100902,091800,15.17,15.17,15.16,15.16
XAGEUR,20100902,091900,15.15,15.15,15.15,15.15
XAGEUR,20100902,092100,15.16,15.16,15.16,15.16
XAGEUR,20100902,092200,15.15,15.15,15.15,15.15
XAGEUR,20100902,092400,15.16,15.16,15.16,15.16
XAGEUR,20100902,092600,15.17,15.17,15.17,15.17
XAGEUR,20100902,092700,15.16,15.16,15.16,15.16
XAGEUR,20100902,092800,15.17,15.17,15.17,15.17
XAGEUR,20100902,093100,15.16,15.16,15.16,15.16
XAGEUR,20100902,093200,15.17,15.17,15.17,15.17
XAGEUR,20100902,093400,15.18,15.18,15.18,15.18
XAGEUR,20100902,093700,15.17,15.17,15.17,15.17
XAGEUR,20100902,093800,15.16,15.16,15.16,15.16
XAGEUR,20100902,093900,15.17,15.18,15.17,15.18
XAGEUR,20100902,094000,15.19,15.19,15.19,15.19
XAGEUR,20100902,094100,15.18,15.19,15.18,15.19
XAGEUR,20100902,094200,15.18,15.18,15.18,15.18
XAGEUR,20100902,094300,15.17,15.18,15.17,15.18
XAGEUR,20100902,094500,15.19,15.19,15.19,15.19
XAGEUR,20100902,094700,15.18,15.19,15.18,15.19
XAGEUR,20100902,095000,15.18,15.18,15.18,15.18
XAGEUR,20100902,095100,15.17,15.17,15.17,15.17
XAGEUR,20100902,095400,15.16,15.16,15.16,15.16
XAGEUR,20100902,095500,15.15,15.15,15.15,15.15
XAGEUR,20100902,095600,15.16,15.16,15.16,15.16
XAGEUR,20100902,095900,15.15,15.16,15.15,15.16
XAGEUR,20100902,100400,15.17,15.17,15.17,15.17
XAGEUR,20100902,100500,15.16,15.16,15.16,15.16
XAGEUR,20100902,100600,15.17,15.17,15.17,15.17
XAGEUR,20100902,100700,15.16,15.16,15.16,15.16
XAGEUR,20100902,101000,15.17,15.18,15.17,15.18
XAGEUR,20100902,101100,15.17,15.17,15.17,15.17
XAGEUR,20100902,101200,15.16,15.16,15.16,15.16
XAGEUR,20100902,101400,15.17,15.17,15.16,15.16
XAGEUR,20100902,101700,15.15,15.15,15.15,15.15
XAGEUR,20100902,101900,15.16,15.16,15.16,15.16
XAGEUR,20100902,102000,15.15,15.15,15.15,15.15
XAGEUR,20100902,102500,15.14,15.14,15.14,15.14
XAGEUR,20100902,103000,15.14,15.14,15.14,15.14
XAGEUR,20100902,103400,15.13,15.14,15.13,15.14
XAGEUR,20100902,103500,15.15,15.15,15.15,15.15
XAGEUR,20100902,103600,15.14,15.14,15.14,15.14
XAGEUR,20100902,103700,15.13,15.14,15.13,15.14
XAGEUR,20100902,104100,15.13,15.14,15.13,15.14
XAGEUR,20100902,104200,15.13,15.14,15.13,15.14
XAGEUR,20100902,104300,15.13,15.13,15.13,15.13
XAGEUR,20100902,104400,15.12,15.13,15.12,15.13
XAGEUR,20100902,104500,15.14,15.14,15.14,15.14
XAGEUR,20100902,104700,15.13,15.14,15.13,15.14
XAGEUR,20100902,104800,15.13,15.14,15.13,15.14
XAGEUR,20100902,105100,15.15,15.15,15.15,15.15
XAGEUR,20100902,105200,15.14,15.15,15.14,15.15
XAGEUR,20100902,105400,15.14,15.15,15.14,15.15
XAGEUR,20100902,105900,15.14,15.15,15.14,15.15
XAGEUR,20100902,110300,15.16,15.16,15.16,15.16
XAGEUR,20100902,110400,15.17,15.17,15.17,15.17
XAGEUR,20100902,110500,15.18,15.18,15.18,15.18
XAGEUR,20100902,110600,15.19,15.19,15.19,15.19
XAGEUR,20100902,110700,15.18,15.18,15.18,15.18
XAGEUR,20100902,110800,15.17,15.17,15.16,15.16
XAGEUR,20100902,110900,15.17,15.18,15.17,15.18
XAGEUR,20100902,111000,15.17,15.17,15.17,15.17
XAGEUR,20100902,111100,15.16,15.17,15.16,15.16
XAGEUR,20100902,111200,15.17,15.17,15.17,15.17
XAGEUR,20100902,111300,15.18,15.18,15.18,15.18
XAGEUR,20100902,111500,15.17,15.17,15.17,15.17
XAGEUR,20100902,111700,15.18,15.18,15.18,15.18
XAGEUR,20100902,111800,15.17,15.17,15.17,15.17
XAGEUR,20100902,112100,15.18,15.18,15.18,15.18
XAGEUR,20100902,112200,15.17,15.17,15.17,15.17
XAGEUR,20100902,112500,15.18,15.18,15.18,15.18
XAGEUR,20100902,112600,15.19,15.19,15.19,15.19
XAGEUR,20100902,112700,15.18,15.18,15.17,15.17
XAGEUR,20100902,112900,15.16,15.16,15.16,15.16
XAGEUR,20100902,113000,15.17,15.17,15.16,15.16
XAGEUR,20100902,113100,15.15,15.15,15.15,15.15
XAGEUR,20100902,113300,15.16,15.16,15.16,15.16
XAGEUR,20100902,113600,15.15,15.15,15.15,15.15
XAGEUR,20100902,114100,15.14,15.14,15.14,15.14
XAGEUR,20100902,114400,15.15,15.15,15.15,15.15
XAGEUR,20100902,114500,15.14,15.14,15.14,15.14
XAGEUR,20100902,114700,15.15,15.15,15.15,15.15
XAGEUR,20100902,114800,15.14,15.14,15.14,15.14
XAGEUR,20100902,114900,15.15,15.15,15.15,15.15
XAGEUR,20100902,115100,15.14,15.14,15.14,15.14
XAGEUR,20100902,115300,15.13,15.13,15.13,15.13
XAGEUR,20100902,115400,15.12,15.12,15.12,15.12
XAGEUR,20100902,115900,15.12,15.12,15.12,15.12
XAGEUR,20100902,120000,15.13,15.13,15.13,15.13
XAGEUR,20100902,120500,15.13,15.13,15.13,15.13
XAGEUR,20100902,120600,15.12,15.12,15.12,15.12
XAGEUR,20100902,121100,15.12,15.12,15.12,15.12
XAGEUR,20100902,121200,15.11,15.11,15.11,15.11
XAGEUR,20100902,121500,15.12,15.12,15.12,15.12
XAGEUR,20100902,122000,15.12,15.12,15.12,15.12
XAGEUR,20100902,122300,15.13,15.13,15.13,15.13
XAGEUR,20100902,122600,15.12,15.13,15.12,15.13
XAGEUR,20100902,122800,15.14,15.14,15.14,15.14
XAGEUR,20100902,123300,15.14,15.14,15.14,15.14
XAGEUR,20100902,123600,15.13,15.14,15.13,15.14
XAGEUR,20100902,124100,15.14,15.14,15.14,15.14
XAGEUR,20100902,124300,15.15,15.15,15.15,15.15
XAGEUR,20100902,124800,15.15,15.15,15.15,15.15
XAGEUR,20100902,125000,15.16,15.16,15.16,15.16
XAGEUR,20100902,125200,15.15,15.15,15.15,15.15
XAGEUR,20100902,125400,15.16,15.16,15.16,15.16
XAGEUR,20100902,125900,15.16,15.16,15.16,15.16
XAGEUR,20100902,130100,15.15,15.15,15.15,15.15
XAGEUR,20100902,130200,15.14,15.14,15.14,15.14
XAGEUR,20100902,130500,15.13,15.13,15.13,15.13
XAGEUR,20100902,130600,15.14,15.14,15.14,15.14
XAGEUR,20100902,130900,15.13,15.13,15.13,15.13
XAGEUR,20100902,131400,15.13,15.13,15.13,15.13
XAGEUR,20100902,131900,15.13,15.13,15.13,15.13
XAGEUR,20100902,132400,15.13,15.14,15.13,15.14
XAGEUR,20100902,132500,15.13,15.13,15.13,15.13
XAGEUR,20100902,133000,15.13,15.13,15.13,15.13
XAGEUR,20100902,133100,15.12,15.13,15.12,15.13
XAGEUR,20100902,133500,15.12,15.12,15.12,15.12
XAGEUR,20100902,133700,15.11,15.12,15.11,15.12
XAGEUR,20100902,134000,15.13,15.13,15.13,15.13
XAGEUR,20100902,134100,15.14,15.14,15.14,15.14
XAGEUR,20100902,134500,15.13,15.13,15.13,15.13
XAGEUR,20100902,135000,15.13,15.13,15.13,15.13
XAGEUR,20100902,135500,15.13,15.13,15.13,15.13
XAGEUR,20100902,135600,15.14,15.14,15.14,15.14
XAGEUR,20100902,135700,15.13,15.14,15.13,15.14
XAGEUR,20100902,135800,15.13,15.13,15.13,15.13
XAGEUR,20100902,140000,15.14,15.14,15.14,15.14
XAGEUR,20100902,140500,15.14,15.14,15.14,15.14
XAGEUR,20100902,140600,15.13,15.13,15.13,15.13
XAGEUR,20100902,140800,15.14,15.14,15.14,15.14
XAGEUR,20100902,141000,15.15,15.15,15.15,15.15
XAGEUR,20100902,141300,15.16,15.16,15.16,15.16
XAGEUR,20100902,141500,15.17,15.20,15.17,15.20
XAGEUR,20100902,141700,15.19,15.19,15.19,15.19
XAGEUR,20100902,141800,15.20,15.20,15.20,15.20
XAGEUR,20100902,142000,15.19,15.19,15.19,15.19
XAGEUR,20100902,142200,15.18,15.18,15.18,15.18
XAGEUR,20100902,142300,15.19,15.19,15.19,15.19
XAGEUR,20100902,142500,15.18,15.19,15.18,15.19
XAGEUR,20100902,142700,15.20,15.20,15.20,15.20
XAGEUR,20100902,143100,15.19,15.19,15.19,15.19
XAGEUR,20100902,143200,15.18,15.18,15.18,15.18
XAGEUR,20100902,143300,15.17,15.18,15.17,15.18
XAGEUR,20100902,143400,15.17,15.19,15.17,15.19
XAGEUR,20100902,143500,15.18,15.18,15.18,15.18
XAGEUR,20100902,143600,15.17,15.17,15.15,15.15
XAGEUR,20100902,143700,15.16,15.17,15.16,15.17
XAGEUR,20100902,143800,15.16,15.16,15.16,15.16
XAGEUR,20100902,143900,15.17,15.18,15.17,15.18
XAGEUR,20100902,144100,15.17,15.18,15.17,15.18
XAGEUR,20100902,144300,15.17,15.17,15.15,15.15
XAGEUR,20100902,144700,15.14,15.15,15.14,15.15
XAGEUR,20100902,144900,15.14,15.14,15.14,15.14
XAGEUR,20100902,145000,15.15,15.15,15.15,15.15
XAGEUR,20100902,145200,15.14,15.14,15.14,15.14
XAGEUR,20100902,145300,15.15,15.15,15.15,15.15
XAGEUR,20100902,145700,15.16,15.16,15.16,15.16
XAGEUR,20100902,145900,15.15,15.15,15.15,15.15
XAGEUR,20100902,150000,15.16,15.16,15.16,15.16
XAGEUR,20100902,150100,15.17,15.17,15.16,15.16
XAGEUR,20100902,150200,15.17,15.17,15.17,15.17
XAGEUR,20100902,150300,15.16,15.16,15.16,15.16
XAGEUR,20100902,150400,15.17,15.17,15.17,15.17
XAGEUR,20100902,150500,15.18,15.18,15.18,15.18
XAGEUR,20100902,150600,15.19,15.19,15.19,15.19
XAGEUR,20100902,150900,15.20,15.21,15.20,15.21
XAGEUR,20100902,151000,15.20,15.20,15.20,15.20
XAGEUR,20100902,151200,15.21,15.22,15.21,15.22
XAGEUR,20100902,151300,15.24,15.26,15.24,15.26
XAGEUR,20100902,151400,15.25,15.26,15.24,15.26
XAGEUR,20100902,151500,15.27,15.29,15.27,15.29
XAGEUR,20100902,151600,15.30,15.31,15.29,15.29
XAGEUR,20100902,151700,15.28,15.28,15.28,15.28
XAGEUR,20100902,151800,15.27,15.27,15.27,15.27
XAGEUR,20100902,152000,15.28,15.28,15.28,15.28
XAGEUR,20100902,152400,15.27,15.27,15.27,15.27
XAGEUR,20100902,152500,15.26,15.26,15.26,15.26
XAGEUR,20100902,152600,15.27,15.27,15.27,15.27
XAGEUR,20100902,152700,15.28,15.28,15.28,15.28
XAGEUR,20100902,153100,15.27,15.27,15.27,15.27
XAGEUR,20100902,153200,15.28,15.28,15.27,15.27
XAGEUR,20100902,153300,15.26,15.27,15.26,15.27
XAGEUR,20100902,153800,15.27,15.27,15.27,15.27
XAGEUR,20100902,153900,15.26,15.27,15.26,15.27
XAGEUR,20100902,154000,15.28,15.28,15.28,15.28
XAGEUR,20100902,154200,15.29,15.29,15.29,15.29
XAGEUR,20100902,154400,15.30,15.31,15.30,15.30
XAGEUR,20100902,154500,15.31,15.31,15.31,15.31
XAGEUR,20100902,154600,15.32,15.32,15.32,15.32
XAGEUR,20100902,154700,15.31,15.31,15.31,15.31
XAGEUR,20100902,154800,15.30,15.30,15.30,15.30
XAGEUR,20100902,155100,15.29,15.29,15.29,15.29
XAGEUR,20100902,155200,15.28,15.28,15.28,15.28
XAGEUR,20100902,155300,15.29,15.29,15.29,15.29
XAGEUR,20100902,155400,15.28,15.28,15.28,15.28
XAGEUR,20100902,155700,15.27,15.27,15.27,15.27
XAGEUR,20100902,160000,15.26,15.26,15.26,15.26
XAGEUR,20100902,160100,15.25,15.25,15.23,15.23
XAGEUR,20100902,160200,15.22,15.22,15.22,15.22
XAGEUR,20100902,160300,15.21,15.22,15.21,15.22
XAGEUR,20100902,160400,15.23,15.24,15.23,15.23
XAGEUR,20100902,160500,15.24,15.24,15.23,15.23
XAGEUR,20100902,160600,15.24,15.24,15.24,15.24
XAGEUR,20100902,160800,15.25,15.26,15.25,15.26
XAGEUR,20100902,161100,15.27,15.27,15.27,15.27
XAGEUR,20100902,161200,15.26,15.27,15.26,15.26
XAGEUR,20100902,161300,15.27,15.27,15.27,15.27
XAGEUR,20100902,161500,15.26,15.26,15.26,15.26
XAGEUR,20100902,161700,15.27,15.27,15.27,15.27
XAGEUR,20100902,161800,15.26,15.27,15.26,15.26
XAGEUR,20100902,161900,15.25,15.25,15.24,15.24
XAGEUR,20100902,162000,15.25,15.26,15.25,15.26
XAGEUR,20100902,162100,15.25,15.25,15.24,15.24
XAGEUR,20100902,162400,15.23,15.23,15.23,15.23
XAGEUR,20100902,162600,15.22,15.22,15.22,15.22
XAGEUR,20100902,162800,15.23,15.23,15.23,15.23
XAGEUR,20100902,163000,15.26,15.27,15.26,15.27
XAGEUR,20100902,163100,15.26,15.26,15.25,15.25
XAGEUR,20100902,163200,15.24,15.24,15.24,15.24
XAGEUR,20100902,163300,15.25,15.25,15.24,15.24
XAGEUR,20100902,163500,15.25,15.25,15.25,15.25
XAGEUR,20100902,163600,15.24,15.24,15.24,15.24
XAGEUR,20100902,163800,15.25,15.26,15.25,15.26
XAGEUR,20100902,163900,15.24,15.24,15.24,15.24
XAGEUR,20100902,164000,15.23,15.23,15.23,15.23
XAGEUR,20100902,164200,15.24,15.24,15.24,15.24
XAGEUR,20100902,164300,15.25,15.26,15.25,15.26
XAGEUR,20100902,164400,15.27,15.27,15.27,15.27
XAGEUR,20100902,164500,15.26,15.26,15.26,15.26
XAGEUR,20100902,164600,15.27,15.27,15.27,15.27
XAGEUR,20100902,164700,15.26,15.26,15.26,15.26
XAGEUR,20100902,164800,15.27,15.27,15.27,15.27
XAGEUR,20100902,164900,15.26,15.27,15.26,15.26
XAGEUR,20100902,165000,15.27,15.27,15.27,15.27
XAGEUR,20100902,165100,15.26,15.26,15.26,15.26
XAGEUR,20100902,165200,15.25,15.26,15.25,15.26
XAGEUR,20100902,165400,15.27,15.27,15.27,15.27
XAGEUR,20100902,165600,15.28,15.28,15.28,15.28
XAGEUR,20100902,165800,15.27,15.27,15.27,15.27
XAGEUR,20100902,165900,15.26,15.26,15.26,15.26
XAGEUR,20100902,170400,15.26,15.26,15.26,15.26
XAGEUR,20100902,170500,15.27,15.27,15.27,15.27
XAGEUR,20100902,170600,15.26,15.26,15.26,15.26
XAGEUR,20100902,170700,15.25,15.26,15.25,15.26
XAGEUR,20100902,170800,15.27,15.27,15.27,15.27
XAGEUR,20100902,170900,15.26,15.26,15.26,15.26
XAGEUR,20100902,171000,15.25,15.25,15.24,15.24
XAGEUR,20100902,171500,15.24,15.24,15.24,15.24
XAGEUR,20100902,172000,15.24,15.24,15.24,15.24
XAGEUR,20100902,172200,15.25,15.25,15.25,15.25
XAGEUR,20100902,172300,15.24,15.24,15.24,15.24
XAGEUR,20100902,172800,15.24,15.24,15.24,15.24
XAGEUR,20100902,173300,15.24,15.24,15.24,15.24
XAGEUR,20100902,173400,15.23,15.23,15.23,15.23
XAGEUR,20100902,173600,15.22,15.22,15.22,15.22
XAGEUR,20100902,173700,15.23,15.23,15.23,15.23
XAGEUR,20100902,174100,15.24,15.24,15.24,15.24
XAGEUR,20100902,174200,15.23,15.23,15.23,15.23
XAGEUR,20100902,174700,15.23,15.23,15.23,15.23
XAGEUR,20100902,175100,15.22,15.22,15.22,15.22
XAGEUR,20100902,175200,15.21,15.21,15.21,15.21
XAGEUR,20100902,175300,15.22,15.22,15.22,15.22
XAGEUR,20100902,175400,15.21,15.21,15.21,15.21
XAGEUR,20100902,175600,15.19,15.19,15.19,15.19
XAGEUR,20100902,175700,15.18,15.19,15.18,15.19
XAGEUR,20100902,175800,15.20,15.20,15.20,15.20
XAGEUR,20100902,180200,15.19,15.19,15.19,15.19
XAGEUR,20100902,180400,15.18,15.18,15.18,15.18
XAGEUR,20100902,180500,15.19,15.19,15.19,15.19
XAGEUR,20100902,180600,15.18,15.19,15.18,15.19
XAGEUR,20100902,180700,15.20,15.20,15.20,15.20
XAGEUR,20100902,181000,15.19,15.19,15.19,15.19
XAGEUR,20100902,181100,15.18,15.19,15.18,15.19
XAGEUR,20100902,181300,15.20,15.20,15.19,15.19
XAGEUR,20100902,181400,15.20,15.20,15.20,15.20
XAGEUR,20100902,181800,15.21,15.21,15.21,15.21
XAGEUR,20100902,182000,15.20,15.21,15.20,15.21
XAGEUR,20100902,182300,15.20,15.20,15.20,15.20
XAGEUR,20100902,182600,15.21,15.21,15.21,15.21
XAGEUR,20100902,182700,15.20,15.20,15.20,15.20
XAGEUR,20100902,182800,15.21,15.21,15.21,15.21
XAGEUR,20100902,183200,15.20,15.21,15.20,15.21
XAGEUR,20100902,183600,15.22,15.22,15.22,15.22
XAGEUR,20100902,183900,15.23,15.23,15.23,15.23
XAGEUR,20100902,184100,15.24,15.24,15.24,15.24
XAGEUR,20100902,184600,15.23,15.23,15.23,15.23
XAGEUR,20100902,185100,15.23,15.23,15.23,15.23
XAGEUR,20100902,185200,15.22,15.23,15.22,15.23
XAGEUR,20100902,185500,15.25,15.25,15.25,15.25
XAGEUR,20100902,185600,15.24,15.24,15.24,15.24
XAGEUR,20100902,190000,15.23,15.23,15.23,15.23
XAGEUR,20100902,190200,15.22,15.23,15.22,15.23
XAGEUR,20100902,190700,15.24,15.24,15.24,15.24
XAGEUR,20100902,190800,15.23,15.23,15.23,15.23
XAGEUR,20100902,191100,15.24,15.24,15.24,15.24
XAGEUR,20100902,191300,15.23,15.23,15.23,15.23
XAGEUR,20100902,191800,15.23,15.23,15.23,15.23
XAGEUR,20100902,192100,15.24,15.24,15.24,15.24
XAGEUR,20100902,192200,15.25,15.25,15.25,15.25
XAGEUR,20100902,192300,15.26,15.26,15.26,15.26
XAGEUR,20100902,192400,15.27,15.27,15.27,15.27
XAGEUR,20100902,192500,15.28,15.30,15.28,15.30
XAGEUR,20100902,192600,15.31,15.31,15.31,15.31
XAGEUR,20100902,192900,15.30,15.30,15.30,15.30
XAGEUR,20100902,193300,15.29,15.29,15.29,15.29
XAGEUR,20100902,193500,15.28,15.28,15.28,15.28
XAGEUR,20100902,194000,15.28,15.28,15.28,15.28
XAGEUR,20100902,194500,15.28,15.28,15.28,15.28
XAGEUR,20100902,194600,15.29,15.29,15.29,15.29
XAGEUR,20100902,195100,15.29,15.29,15.29,15.29
XAGEUR,20100902,195200,15.30,15.30,15.30,15.30
XAGEUR,20100902,195400,15.31,15.31,15.31,15.31
XAGEUR,20100902,195900,15.30,15.30,15.30,15.30
XAGEUR,20100902,200000,15.31,15.31,15.31,15.31
XAGEUR,20100902,200100,15.32,15.32,15.32,15.32
XAGEUR,20100902,200200,15.31,15.32,15.31,15.32
XAGEUR,20100902,200700,15.32,15.32,15.32,15.32
XAGEUR,20100902,200900,15.33,15.34,15.33,15.34
XAGEUR,20100902,201400,15.32,15.32,15.32,15.32
XAGEUR,20100902,201800,15.33,15.33,15.33,15.33
XAGEUR,20100902,201900,15.32,15.32,15.32,15.32
XAGEUR,20100902,202100,15.33,15.33,15.32,15.32
XAGEUR,20100902,202600,15.31,15.32,15.31,15.32
XAGEUR,20100902,202900,15.31,15.31,15.31,15.31
XAGEUR,20100902,203400,15.31,15.31,15.31,15.31
XAGEUR,20100902,203900,15.31,15.31,15.31,15.31
XAGEUR,20100902,204400,15.31,15.31,15.31,15.31
XAGEUR,20100902,204900,15.31,15.31,15.31,15.31
XAGEUR,20100902,205000,15.30,15.30,15.30,15.30
XAGEUR,20100902,205300,15.29,15.29,15.29,15.29
XAGEUR,20100902,205800,15.29,15.29,15.29,15.29
XAGEUR,20100902,210200,15.30,15.30,15.30,15.30
XAGEUR,20100902,210700,15.30,15.30,15.30,15.30
XAGEUR,20100902,211200,15.30,15.30,15.30,15.30
XAGEUR,20100902,211400,15.31,15.31,15.31,15.31
XAGEUR,20100902,211800,15.30,15.30,15.30,15.30
XAGEUR,20100902,212300,15.30,15.30,15.30,15.30
XAGEUR,20100902,212800,15.30,15.30,15.30,15.30
XAGEUR,20100902,213300,15.31,15.31,15.31,15.31
XAGEUR,20100902,213600,15.32,15.32,15.32,15.32
XAGEUR,20100902,214100,15.32,15.32,15.32,15.32
XAGEUR,20100902,214600,15.32,15.32,15.32,15.32
XAGEUR,20100902,215000,15.31,15.31,15.31,15.31
XAGEUR,20100902,215500,15.31,15.31,15.31,15.31
XAGEUR,20100902,215900,15.32,15.32,15.32,15.32
XAGEUR,20100902,220300,15.31,15.31,15.31,15.31
XAGEUR,20100902,220700,15.30,15.30,15.30,15.30
XAGEUR,20100902,220800,15.31,15.31,15.31,15.31
XAGEUR,20100902,221300,15.31,15.31,15.31,15.31
XAGEUR,20100902,221500,15.30,15.30,15.30,15.30
XAGEUR,20100902,222000,15.29,15.29,15.29,15.29
XAGEUR,20100902,222100,15.30,15.30,15.30,15.30
XAGEUR,20100902,222600,15.30,15.30,15.30,15.30
XAGEUR,20100902,222800,15.31,15.31,15.31,15.31
XAGEUR,20100902,223100,15.30,15.30,15.29,15.29
XAGEUR,20100902,223600,15.29,15.29,15.29,15.29
XAGEUR,20100902,223800,15.30,15.30,15.30,15.30
XAGEUR,20100902,224100,15.29,15.29,15.29,15.29
XAGEUR,20100902,224600,15.29,15.29,15.29,15.29
XAGEUR,20100902,225100,15.29,15.29,15.29,15.29
XAGEUR,20100902,225600,15.29,15.29,15.29,15.29
XAGEUR,20100902,225700,15.30,15.30,15.30,15.30
XAGEUR,20100902,230000,15.29,15.29,15.29,15.29
XAGEUR,20100902,230300,15.28,15.28,15.28,15.28
XAGEUR,20100902,230400,15.29,15.29,15.29,15.29
XAGEUR,20100902,230500,15.30,15.30,15.30,15.30
XAGEUR,20100902,230600,15.29,15.29,15.29,15.29
XAGEUR,20100902,231000,15.28,15.28,15.28,15.28
XAGEUR,20100902,231400,15.29,15.29,15.29,15.29
XAGEUR,20100902,231900,15.29,15.29,15.29,15.29
XAGEUR,20100902,232400,15.29,15.29,15.29,15.29
XAGEUR,20100902,232900,15.29,15.29,15.29,15.29
XAGEUR,20100902,233400,15.29,15.29,15.29,15.29
XAGEUR,20100902,233900,15.29,15.29,15.29,15.29
XAGEUR,20100902,234400,15.29,15.29,15.29,15.29
XAGEUR,20100902,234800,15.31,15.31,15.31,15.31
XAGEUR,20100902,234900,15.33,15.33,15.33,15.33
XAGEUR,20100902,235400,15.33,15.33,15.33,15.33
XAGEUR,20100902,235900,15.33,15.33,15.33,15.33
GBPCAD,20100902,000100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100902,000200,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100902,000300,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100902,000400,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100902,000500,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100902,000600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100902,000700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100902,000800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,000900,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100902,001000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,001100,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,001200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100902,001300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100902,001400,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100902,001500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,001600,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100902,001700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100902,001800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,001900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,002000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100902,002100,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100902,002200,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100902,002300,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,002400,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100902,002500,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,002600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,002700,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,002800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100902,002900,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003100,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100902,003300,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100902,003400,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003600,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100902,003700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100902,003800,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100902,003900,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100902,004000,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100902,004100,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100902,004200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100902,004300,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100902,004400,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100902,004500,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,004600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,004700,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100902,004800,1.6225,1.6227,1.6225,1.6227
GBPCAD,20100902,004900,1.6228,1.6231,1.6228,1.6230
GBPCAD,20100902,005000,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100902,005100,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100902,005200,1.6231,1.6231,1.6230,1.6231
GBPCAD,20100902,005300,1.6232,1.6235,1.6232,1.6235
GBPCAD,20100902,005400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100902,005500,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100902,005600,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,005700,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100902,005800,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100902,005900,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100902,010000,1.6232,1.6235,1.6232,1.6235
GBPCAD,20100902,010100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,010200,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100902,010300,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,010400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,010500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,010600,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100902,010700,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,010800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100902,010900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,011000,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,011100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,011200,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100902,011300,1.6239,1.6240,1.6238,1.6238
GBPCAD,20100902,011400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100902,011500,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100902,011600,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100902,011700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100902,011800,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100902,011900,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100902,012000,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100902,012100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100902,012200,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100902,012300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100902,012400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100902,012500,1.6239,1.6240,1.6238,1.6240
GBPCAD,20100902,012600,1.6241,1.6242,1.6241,1.6241
GBPCAD,20100902,012700,1.6240,1.6241,1.6239,1.6239
GBPCAD,20100902,012800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100902,012900,1.6236,1.6237,1.6234,1.6234
GBPCAD,20100902,013000,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100902,013100,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100902,013200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100902,013300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100902,013400,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100902,013500,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,013600,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100902,013700,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100902,013800,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100902,013900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,014000,1.6237,1.6238,1.6237,1.6237
GBPCAD,20100902,014100,1.6236,1.6242,1.6234,1.6242
GBPCAD,20100902,014200,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,014300,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,014400,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100902,014500,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100902,014600,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100902,014700,1.6240,1.6242,1.6240,1.6242
GBPCAD,20100902,014800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,014900,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100902,015000,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100902,015100,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100902,015200,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100902,015300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,015400,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100902,015500,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100902,015600,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100902,015700,1.6234,1.6234,1.6230,1.6230
GBPCAD,20100902,015800,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100902,015900,1.6229,1.6233,1.6229,1.6233
GBPCAD,20100902,020000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100902,020100,1.6232,1.6235,1.6232,1.6233
GBPCAD,20100902,020200,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100902,020300,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,020400,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100902,020500,1.6235,1.6236,1.6235,1.6235
GBPCAD,20100902,020600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100902,020700,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100902,020800,1.6237,1.6237,1.6234,1.6234
GBPCAD,20100902,020900,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100902,021000,1.6231,1.6233,1.6230,1.6232
GBPCAD,20100902,021100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100902,021200,1.6234,1.6234,1.6232,1.6233
GBPCAD,20100902,021300,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,021400,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100902,021500,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100902,021600,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100902,021700,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100902,021800,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100902,021900,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100902,022000,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100902,022100,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100902,022200,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100902,022300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100902,022400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100902,022500,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100902,022600,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100902,022700,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100902,022800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100902,022900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,023000,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100902,023100,1.6238,1.6239,1.6237,1.6239
GBPCAD,20100902,023200,1.6240,1.6242,1.6240,1.6242
GBPCAD,20100902,023300,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100902,023400,1.6243,1.6245,1.6243,1.6245
GBPCAD,20100902,023500,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100902,023600,1.6244,1.6244,1.6240,1.6240
GBPCAD,20100902,023700,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100902,023800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100902,023900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100902,024000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100902,024100,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100902,024200,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,024300,1.6243,1.6243,1.6240,1.6240
GBPCAD,20100902,024400,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,024500,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100902,024600,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100902,024700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,024800,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,024900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,025000,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,025100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,025200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,025300,1.6236,1.6236,1.6234,1.6234
GBPCAD,20100902,025400,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100902,025500,1.6235,1.6236,1.6235,1.6235
GBPCAD,20100902,025600,1.6235,1.6235,1.6234,1.6235
GBPCAD,20100902,025700,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100902,025800,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,025900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100902,030000,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100902,030100,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100902,030200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100902,030300,1.6238,1.6238,1.6237,1.6238
GBPCAD,20100902,030400,1.6239,1.6240,1.6237,1.6237
GBPCAD,20100902,030500,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100902,030600,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100902,030700,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100902,030800,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100902,030900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100902,031000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100902,031100,1.6233,1.6233,1.6232,1.6233
GBPCAD,20100902,031200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100902,031300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100902,031400,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100902,031500,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100902,031600,1.6236,1.6236,1.6234,1.6234
GBPCAD,20100902,031700,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,031800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100902,031900,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100902,032000,1.6234,1.6236,1.6234,1.6235
GBPCAD,20100902,032100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100902,032200,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100902,032300,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100902,032400,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100902,032500,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,032600,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100902,032700,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100902,032800,1.6235,1.6238,1.6235,1.6238
GBPCAD,20100902,032900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,033000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100902,033100,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100902,033200,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100902,033300,1.6238,1.6238,1.6237,1.6238
GBPCAD,20100902,033400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100902,033500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100902,033600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,033700,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100902,033800,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100902,033900,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100902,034000,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100902,034100,1.6242,1.6246,1.6242,1.6246
GBPCAD,20100902,034200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100902,034300,1.6244,1.6244,1.6241,1.6241
GBPCAD,20100902,034400,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100902,034500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100902,034600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100902,034700,1.6246,1.6248,1.6246,1.6248
GBPCAD,20100902,034800,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100902,034900,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100902,035000,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100902,035100,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100902,035200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100902,035300,1.6247,1.6248,1.6246,1.6248
GBPCAD,20100902,035400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100902,035500,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100902,035600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100902,035700,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100902,035800,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100902,035900,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100902,040000,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100902,040100,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100902,040200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100902,040300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100902,040400,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100902,040500,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100902,040600,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100902,040700,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100902,040800,1.6249,1.6251,1.6249,1.6250
GBPCAD,20100902,040900,1.6249,1.6249,1.6248,1.6249
GBPCAD,20100902,041000,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100902,041100,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100902,041200,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100902,041300,1.6253,1.6255,1.6253,1.6253
GBPCAD,20100902,041400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100902,041500,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100902,041600,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100902,041700,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100902,041800,1.6257,1.6260,1.6257,1.6259
GBPCAD,20100902,041900,1.6260,1.6264,1.6260,1.6264
GBPCAD,20100902,042000,1.6265,1.6267,1.6264,1.6264
GBPCAD,20100902,042100,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,042200,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100902,042300,1.6263,1.6265,1.6263,1.6265
GBPCAD,20100902,042400,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100902,042500,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100902,042600,1.6261,1.6262,1.6260,1.6262
GBPCAD,20100902,042700,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100902,042800,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100902,042900,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,043000,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100902,043100,1.6268,1.6269,1.6268,1.6269
GBPCAD,20100902,043200,1.6269,1.6270,1.6267,1.6267
GBPCAD,20100902,043300,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100902,043400,1.6268,1.6270,1.6268,1.6270
GBPCAD,20100902,043500,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100902,043600,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100902,043700,1.6272,1.6273,1.6272,1.6272
GBPCAD,20100902,043800,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100902,043900,1.6272,1.6274,1.6272,1.6273
GBPCAD,20100902,044000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100902,044100,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100902,044200,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100902,044300,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100902,044400,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100902,044500,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100902,044600,1.6275,1.6276,1.6274,1.6276
GBPCAD,20100902,044700,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100902,044800,1.6279,1.6279,1.6274,1.6274
GBPCAD,20100902,044900,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100902,045000,1.6273,1.6275,1.6273,1.6274
GBPCAD,20100902,045100,1.6274,1.6274,1.6273,1.6274
GBPCAD,20100902,045200,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100902,045300,1.6273,1.6274,1.6273,1.6273
GBPCAD,20100902,045400,1.6272,1.6272,1.6267,1.6268
GBPCAD,20100902,045500,1.6269,1.6272,1.6269,1.6272
GBPCAD,20100902,045600,1.6272,1.6272,1.6270,1.6270
GBPCAD,20100902,045700,1.6271,1.6271,1.6270,1.6271
GBPCAD,20100902,045800,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100902,045900,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100902,050000,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100902,050100,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100902,050200,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100902,050300,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100902,050400,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100902,050500,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,050600,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,050700,1.6270,1.6270,1.6268,1.6269
GBPCAD,20100902,050800,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100902,050900,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100902,051000,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100902,051100,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100902,051200,1.6273,1.6274,1.6273,1.6273
GBPCAD,20100902,051300,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100902,051400,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100902,051500,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100902,051600,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100902,051700,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100902,051800,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,051900,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100902,052000,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100902,052100,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100902,052200,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100902,052300,1.6269,1.6269,1.6267,1.6268
GBPCAD,20100902,052400,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,052500,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100902,052600,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100902,052700,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100902,052800,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,052900,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,053000,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,053100,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100902,053200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100902,053300,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100902,053400,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100902,053500,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100902,053600,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100902,053700,1.6266,1.6266,1.6264,1.6265
GBPCAD,20100902,053800,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100902,053900,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100902,054000,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100902,054100,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100902,054200,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100902,054300,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100902,054400,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100902,054500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,054600,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100902,054700,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,054800,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100902,054900,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100902,055000,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100902,055100,1.6266,1.6267,1.6266,1.6266
GBPCAD,20100902,055200,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100902,055300,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100902,055400,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100902,055500,1.6263,1.6263,1.6261,1.6262
GBPCAD,20100902,055600,1.6261,1.6261,1.6260,1.6261
GBPCAD,20100902,055700,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100902,055800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,055900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100902,060000,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100902,060100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,060200,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100902,060300,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100902,060400,1.6259,1.6259,1.6255,1.6257
GBPCAD,20100902,060500,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100902,060600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100902,060700,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100902,060800,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100902,060900,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100902,061000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100902,061100,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100902,061200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100902,061300,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100902,061400,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100902,061500,1.6257,1.6258,1.6256,1.6258
GBPCAD,20100902,061600,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100902,061700,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100902,061800,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100902,061900,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100902,062000,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100902,062100,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100902,062200,1.6263,1.6264,1.6262,1.6264
GBPCAD,20100902,062300,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100902,062400,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100902,062500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,062600,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100902,062700,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100902,062800,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100902,062900,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100902,063000,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100902,063100,1.6263,1.6264,1.6262,1.6264
GBPCAD,20100902,063200,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100902,063300,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100902,063400,1.6264,1.6265,1.6264,1.6264
GBPCAD,20100902,063500,1.6263,1.6264,1.6262,1.6264
GBPCAD,20100902,063600,1.6264,1.6267,1.6264,1.6266
GBPCAD,20100902,063700,1.6264,1.6264,1.6260,1.6260
GBPCAD,20100902,063800,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100902,063900,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100902,064000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100902,064100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,064200,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,064300,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100902,064400,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100902,064500,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100902,064600,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100902,064700,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100902,064800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,064900,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,065000,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100902,065100,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100902,065200,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100902,065300,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100902,065400,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100902,065500,1.6265,1.6266,1.6263,1.6263
GBPCAD,20100902,065600,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100902,065700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,065800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,065900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100902,070000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100902,070100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,070200,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100902,070300,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100902,070400,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100902,070500,1.6263,1.6266,1.6263,1.6263
GBPCAD,20100902,070600,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100902,070700,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100902,070800,1.6264,1.6266,1.6264,1.6264
GBPCAD,20100902,070900,1.6263,1.6263,1.6258,1.6258
GBPCAD,20100902,071000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100902,071100,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100902,071200,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100902,071300,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100902,071400,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100902,071500,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100902,071600,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100902,071700,1.6257,1.6257,1.6253,1.6253
GBPCAD,20100902,071800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100902,071900,1.6254,1.6255,1.6254,1.6254
GBPCAD,20100902,072000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100902,072100,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100902,072200,1.6254,1.6254,1.6254,1.6254
GBPCAD,20100902,072300,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100902,072400,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100902,072500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100902,072600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100902,072700,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100902,072800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100902,072900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100902,073000,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100902,073100,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100902,073200,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100902,073300,1.6251,1.6251,1.6250,1.6251
GBPCAD,20100902,073400,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100902,073500,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100902,073600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100902,073700,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100902,073800,1.6251,1.6253,1.6251,1.6252
GBPCAD,20100902,073900,1.6252,1.6253,1.6251,1.6251
GBPCAD,20100902,074000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100902,074100,1.6250,1.6253,1.6250,1.6252
GBPCAD,20100902,074200,1.6251,1.6251,1.6232,1.6232
GBPCAD,20100902,074300,1.6231,1.6239,1.6231,1.6239
GBPCAD,20100902,074400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100902,074500,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100902,074600,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100902,074700,1.6235,1.6237,1.6235,1.6235
GBPCAD,20100902,074800,1.6234,1.6237,1.6234,1.6237
GBPCAD,20100902,074900,1.6238,1.6241,1.6238,1.6240
GBPCAD,20100902,075000,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100902,075100,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100902,075200,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100902,075300,1.6237,1.6240,1.6237,1.6238
GBPCAD,20100902,075400,1.6237,1.6239,1.6236,1.6239
GBPCAD,20100902,075500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100902,075600,1.6240,1.6240,1.6239,1.6240
GBPCAD,20100902,075700,1.6240,1.6243,1.6240,1.6243
GBPCAD,20100902,075800,1.6243,1.6243,1.6240,1.6241
GBPCAD,20100902,075900,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100902,080000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100902,080100,1.6236,1.6236,1.6228,1.6230
GBPCAD,20100902,080200,1.6231,1.6232,1.6230,1.6230
GBPCAD,20100902,080300,1.6231,1.6235,1.6231,1.6233
GBPCAD,20100902,080400,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100902,080500,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100902,080600,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100902,080700,1.6231,1.6231,1.6223,1.6223
GBPCAD,20100902,080800,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100902,080900,1.6222,1.6222,1.6219,1.6219
GBPCAD,20100902,081000,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100902,081100,1.6215,1.6217,1.6215,1.6217
GBPCAD,20100902,081200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100902,081300,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100902,081400,1.6224,1.6227,1.6224,1.6227
GBPCAD,20100902,081500,1.6226,1.6229,1.6225,1.6229
GBPCAD,20100902,081600,1.6228,1.6230,1.6227,1.6230
GBPCAD,20100902,081700,1.6231,1.6231,1.6227,1.6227
GBPCAD,20100902,081800,1.6228,1.6232,1.6228,1.6232
GBPCAD,20100902,081900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100902,082000,1.6229,1.6229,1.6224,1.6225
GBPCAD,20100902,082100,1.6226,1.6226,1.6223,1.6223
GBPCAD,20100902,082200,1.6221,1.6222,1.6221,1.6221
GBPCAD,20100902,082300,1.6220,1.6224,1.6220,1.6224
GBPCAD,20100902,082400,1.6224,1.6226,1.6224,1.6224
GBPCAD,20100902,082500,1.6223,1.6225,1.6222,1.6225
GBPCAD,20100902,082600,1.6226,1.6226,1.6221,1.6221
GBPCAD,20100902,082700,1.6222,1.6223,1.6222,1.6222
GBPCAD,20100902,082800,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100902,082900,1.6223,1.6227,1.6223,1.6225
GBPCAD,20100902,083000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100902,083100,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100902,083200,1.6225,1.6225,1.6221,1.6221
GBPCAD,20100902,083300,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100902,083400,1.6222,1.6222,1.6219,1.6220
GBPCAD,20100902,083500,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100902,083600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100902,083700,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,083800,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100902,083900,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100902,084000,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100902,084100,1.6222,1.6223,1.6222,1.6222
GBPCAD,20100902,084200,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100902,084300,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100902,084400,1.6218,1.6220,1.6218,1.6219
GBPCAD,20100902,084500,1.6218,1.6219,1.6216,1.6219
GBPCAD,20100902,084600,1.6218,1.6218,1.6215,1.6215
GBPCAD,20100902,084700,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100902,084800,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100902,084900,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100902,085000,1.6214,1.6216,1.6214,1.6215
GBPCAD,20100902,085100,1.6216,1.6216,1.6212,1.6212
GBPCAD,20100902,085200,1.6213,1.6216,1.6213,1.6216
GBPCAD,20100902,085300,1.6217,1.6220,1.6217,1.6220
GBPCAD,20100902,085400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100902,085500,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100902,085600,1.6220,1.6220,1.6217,1.6217
GBPCAD,20100902,085700,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100902,085800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100902,085900,1.6217,1.6217,1.6213,1.6213
GBPCAD,20100902,090000,1.6213,1.6213,1.6210,1.6210
GBPCAD,20100902,090100,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100902,090200,1.6210,1.6210,1.6208,1.6209
GBPCAD,20100902,090300,1.6211,1.6212,1.6210,1.6210
GBPCAD,20100902,090400,1.6211,1.6213,1.6211,1.6212
GBPCAD,20100902,090500,1.6213,1.6214,1.6212,1.6214
GBPCAD,20100902,090600,1.6215,1.6216,1.6209,1.6209
GBPCAD,20100902,090700,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100902,090800,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100902,090900,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100902,091000,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100902,091100,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100902,091200,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100902,091300,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100902,091400,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100902,091500,1.6203,1.6203,1.6200,1.6201
GBPCAD,20100902,091600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100902,091700,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100902,091800,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100902,091900,1.6208,1.6208,1.6204,1.6204
GBPCAD,20100902,092000,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100902,092100,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100902,092200,1.6201,1.6201,1.6199,1.6201
GBPCAD,20100902,092300,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100902,092400,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100902,092500,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100902,092600,1.6199,1.6201,1.6198,1.6201
GBPCAD,20100902,092700,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100902,092800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100902,092900,1.6200,1.6200,1.6195,1.6195
GBPCAD,20100902,093000,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100902,093100,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100902,093200,1.6193,1.6200,1.6193,1.6200
GBPCAD,20100902,093300,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100902,093400,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100902,093500,1.6197,1.6197,1.6192,1.6192
GBPCAD,20100902,093600,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100902,093700,1.6196,1.6200,1.6196,1.6200
GBPCAD,20100902,093800,1.6201,1.6202,1.6199,1.6199
GBPCAD,20100902,093900,1.6198,1.6198,1.6193,1.6193
GBPCAD,20100902,094000,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100902,094100,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100902,094200,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100902,094300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,094400,1.6194,1.6194,1.6193,1.6194
GBPCAD,20100902,094500,1.6193,1.6193,1.6191,1.6193
GBPCAD,20100902,094600,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100902,094700,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100902,094800,1.6196,1.6197,1.6196,1.6196
GBPCAD,20100902,094900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,095000,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100902,095100,1.6196,1.6198,1.6196,1.6196
GBPCAD,20100902,095200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100902,095300,1.6196,1.6196,1.6193,1.6195
GBPCAD,20100902,095400,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100902,095500,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100902,095600,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100902,095700,1.6196,1.6196,1.6193,1.6193
GBPCAD,20100902,095800,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100902,095900,1.6192,1.6192,1.6191,1.6192
GBPCAD,20100902,100000,1.6192,1.6198,1.6192,1.6198
GBPCAD,20100902,100100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100902,100200,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100902,100300,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100902,100400,1.6197,1.6197,1.6196,1.6197
GBPCAD,20100902,100500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100902,100600,1.6196,1.6196,1.6193,1.6194
GBPCAD,20100902,100700,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100902,100800,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100902,100900,1.6196,1.6196,1.6194,1.6195
GBPCAD,20100902,101000,1.6196,1.6197,1.6196,1.6196
GBPCAD,20100902,101100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100902,101200,1.6198,1.6199,1.6193,1.6193
GBPCAD,20100902,101300,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100902,101400,1.6188,1.6194,1.6188,1.6194
GBPCAD,20100902,101500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100902,101600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100902,101700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100902,101800,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100902,101900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100902,102000,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100902,102100,1.6190,1.6191,1.6186,1.6186
GBPCAD,20100902,102200,1.6184,1.6184,1.6177,1.6181
GBPCAD,20100902,102300,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100902,102400,1.6183,1.6184,1.6181,1.6181
GBPCAD,20100902,102500,1.6180,1.6181,1.6175,1.6175
GBPCAD,20100902,102600,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100902,102700,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100902,102800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100902,102900,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100902,103000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100902,103100,1.6167,1.6168,1.6158,1.6159
GBPCAD,20100902,103200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100902,103300,1.6158,1.6162,1.6158,1.6162
GBPCAD,20100902,103400,1.6162,1.6162,1.6159,1.6160
GBPCAD,20100902,103500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100902,103600,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100902,103700,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100902,103800,1.6156,1.6163,1.6156,1.6163
GBPCAD,20100902,103900,1.6162,1.6163,1.6157,1.6157
GBPCAD,20100902,104000,1.6155,1.6155,1.6151,1.6151
GBPCAD,20100902,104100,1.6153,1.6155,1.6150,1.6150
GBPCAD,20100902,104200,1.6151,1.6151,1.6150,1.6151
GBPCAD,20100902,104300,1.6152,1.6153,1.6151,1.6152
GBPCAD,20100902,104400,1.6153,1.6157,1.6153,1.6157
GBPCAD,20100902,104500,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100902,104600,1.6158,1.6159,1.6157,1.6159
GBPCAD,20100902,104700,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100902,104800,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100902,104900,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100902,105000,1.6159,1.6162,1.6159,1.6161
GBPCAD,20100902,105100,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100902,105200,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100902,105300,1.6166,1.6167,1.6165,1.6165
GBPCAD,20100902,105400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100902,105500,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100902,105600,1.6163,1.6164,1.6162,1.6164
GBPCAD,20100902,105700,1.6163,1.6165,1.6162,1.6165
GBPCAD,20100902,105800,1.6164,1.6166,1.6163,1.6166
GBPCAD,20100902,105900,1.6165,1.6167,1.6164,1.6167
GBPCAD,20100902,110000,1.6167,1.6171,1.6167,1.6170
GBPCAD,20100902,110100,1.6171,1.6171,1.6169,1.6171
GBPCAD,20100902,110200,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100902,110300,1.6171,1.6172,1.6171,1.6171
GBPCAD,20100902,110400,1.6170,1.6170,1.6166,1.6167
GBPCAD,20100902,110500,1.6167,1.6169,1.6167,1.6168
GBPCAD,20100902,110600,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100902,110700,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100902,110800,1.6160,1.6165,1.6160,1.6165
GBPCAD,20100902,110900,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100902,111000,1.6166,1.6166,1.6160,1.6160
GBPCAD,20100902,111100,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100902,111200,1.6155,1.6156,1.6152,1.6152
GBPCAD,20100902,111300,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100902,111400,1.6148,1.6148,1.6145,1.6145
GBPCAD,20100902,111500,1.6145,1.6146,1.6144,1.6144
GBPCAD,20100902,111600,1.6145,1.6147,1.6145,1.6147
GBPCAD,20100902,111700,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100902,111800,1.6145,1.6147,1.6145,1.6146
GBPCAD,20100902,111900,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100902,112000,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100902,112100,1.6153,1.6157,1.6153,1.6157
GBPCAD,20100902,112200,1.6158,1.6162,1.6158,1.6158
GBPCAD,20100902,112300,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100902,112400,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100902,112500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100902,112600,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100902,112700,1.6159,1.6160,1.6158,1.6160
GBPCAD,20100902,112800,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100902,112900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100902,113000,1.6164,1.6164,1.6161,1.6162
GBPCAD,20100902,113100,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100902,113200,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100902,113300,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100902,113400,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100902,113500,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100902,113600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100902,113700,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100902,113800,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100902,113900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100902,114000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100902,114100,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100902,114200,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100902,114300,1.6163,1.6163,1.6159,1.6159
GBPCAD,20100902,114400,1.6159,1.6159,1.6155,1.6155
GBPCAD,20100902,114500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100902,114600,1.6156,1.6156,1.6148,1.6148
GBPCAD,20100902,114700,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100902,114800,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100902,114900,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100902,115000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100902,115100,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100902,115200,1.6148,1.6152,1.6148,1.6152
GBPCAD,20100902,115300,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100902,115400,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100902,115500,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100902,115600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100902,115700,1.6161,1.6167,1.6161,1.6167
GBPCAD,20100902,115800,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100902,115900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100902,120000,1.6168,1.6168,1.6163,1.6164
GBPCAD,20100902,120100,1.6164,1.6166,1.6164,1.6165
GBPCAD,20100902,120200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100902,120300,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100902,120400,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100902,120500,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100902,120600,1.6172,1.6172,1.6168,1.6168
GBPCAD,20100902,120700,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100902,120800,1.6170,1.6170,1.6166,1.6166
GBPCAD,20100902,120900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100902,121000,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100902,121100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100902,121200,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100902,121300,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100902,121400,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100902,121500,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100902,121600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100902,121700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100902,121800,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100902,121900,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100902,122000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100902,122100,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100902,122200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100902,122300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100902,122400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100902,122500,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100902,122600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100902,122700,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100902,122800,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100902,122900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100902,123000,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100902,123100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100902,123200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100902,123300,1.6169,1.6169,1.6167,1.6169
GBPCAD,20100902,123400,1.6171,1.6172,1.6171,1.6171
GBPCAD,20100902,123500,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100902,123600,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100902,123700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100902,123800,1.6172,1.6172,1.6167,1.6167
GBPCAD,20100902,123900,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100902,124000,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100902,124100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100902,124200,1.6172,1.6177,1.6172,1.6177
GBPCAD,20100902,124300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100902,124400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100902,124500,1.6178,1.6178,1.6172,1.6172
GBPCAD,20100902,124600,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100902,124700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100902,124800,1.6172,1.6176,1.6172,1.6176
GBPCAD,20100902,124900,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100902,125000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100902,125100,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100902,125200,1.6181,1.6181,1.6180,1.6181
GBPCAD,20100902,125300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100902,125400,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100902,125500,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100902,125600,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100902,125700,1.6175,1.6175,1.6175,1.6175
GBPCAD,20100902,125800,1.6175,1.6175,1.6173,1.6174
GBPCAD,20100902,125900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100902,130000,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100902,130100,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100902,130200,1.6174,1.6178,1.6174,1.6178
GBPCAD,20100902,130300,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100902,130400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100902,130500,1.6178,1.6178,1.6176,1.6177
GBPCAD,20100902,130600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100902,130700,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100902,130800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100902,130900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100902,131000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100902,131100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100902,131200,1.6176,1.6176,1.6175,1.6176
GBPCAD,20100902,131300,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100902,131400,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100902,131500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100902,131600,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100902,131700,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100902,131800,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100902,131900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100902,132000,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100902,132100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100902,132200,1.6176,1.6177,1.6175,1.6175
GBPCAD,20100902,132300,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100902,132400,1.6172,1.6175,1.6172,1.6175
GBPCAD,20100902,132500,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100902,132600,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100902,132700,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100902,132800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100902,132900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100902,133000,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100902,133100,1.6176,1.6179,1.6176,1.6178
GBPCAD,20100902,133200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100902,133300,1.6178,1.6178,1.6172,1.6172
GBPCAD,20100902,133400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100902,133500,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100902,133600,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100902,133700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100902,133800,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100902,133900,1.6173,1.6178,1.6173,1.6178
GBPCAD,20100902,134000,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100902,134100,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100902,134200,1.6182,1.6182,1.6182,1.6182
GBPCAD,20100902,134300,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100902,134400,1.6178,1.6179,1.6176,1.6176
GBPCAD,20100902,134500,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100902,134600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100902,134700,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100902,134800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100902,134900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100902,135000,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100902,135100,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100902,135200,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100902,135300,1.6165,1.6165,1.6157,1.6157
GBPCAD,20100902,135400,1.6156,1.6156,1.6153,1.6155
GBPCAD,20100902,135500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100902,135600,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100902,135700,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100902,135800,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100902,135900,1.6148,1.6148,1.6144,1.6144
GBPCAD,20100902,140000,1.6144,1.6154,1.6144,1.6154
GBPCAD,20100902,140100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100902,140200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100902,140300,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100902,140400,1.6157,1.6157,1.6152,1.6152
GBPCAD,20100902,140500,1.6151,1.6151,1.6145,1.6146
GBPCAD,20100902,140600,1.6145,1.6145,1.6143,1.6144
GBPCAD,20100902,140700,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100902,140800,1.6146,1.6149,1.6146,1.6147
GBPCAD,20100902,140900,1.6147,1.6150,1.6147,1.6150
GBPCAD,20100902,141000,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100902,141100,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100902,141200,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100902,141300,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100902,141400,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100902,141500,1.6156,1.6156,1.6151,1.6151
GBPCAD,20100902,141600,1.6149,1.6151,1.6148,1.6151
GBPCAD,20100902,141700,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100902,141800,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100902,141900,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100902,142000,1.6165,1.6165,1.6160,1.6160
GBPCAD,20100902,142100,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100902,142200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100902,142300,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100902,142400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100902,142500,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100902,142600,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100902,142700,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100902,142800,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100902,142900,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100902,143000,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100902,143100,1.6161,1.6162,1.6159,1.6162
GBPCAD,20100902,143200,1.6164,1.6167,1.6163,1.6167
GBPCAD,20100902,143300,1.6166,1.6166,1.6158,1.6158
GBPCAD,20100902,143400,1.6157,1.6158,1.6153,1.6153
GBPCAD,20100902,143500,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100902,143600,1.6149,1.6149,1.6145,1.6146
GBPCAD,20100902,143700,1.6147,1.6147,1.6143,1.6143
GBPCAD,20100902,143800,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100902,143900,1.6139,1.6139,1.6133,1.6133
GBPCAD,20100902,144000,1.6131,1.6134,1.6130,1.6130
GBPCAD,20100902,144100,1.6131,1.6142,1.6131,1.6142
GBPCAD,20100902,144200,1.6141,1.6141,1.6129,1.6129
GBPCAD,20100902,144300,1.6128,1.6133,1.6127,1.6127
GBPCAD,20100902,144400,1.6128,1.6136,1.6128,1.6136
GBPCAD,20100902,144500,1.6137,1.6137,1.6133,1.6133
GBPCAD,20100902,144600,1.6132,1.6132,1.6128,1.6130
GBPCAD,20100902,144700,1.6129,1.6132,1.6127,1.6132
GBPCAD,20100902,144800,1.6130,1.6130,1.6128,1.6129
GBPCAD,20100902,144900,1.6130,1.6140,1.6130,1.6139
GBPCAD,20100902,145000,1.6138,1.6143,1.6137,1.6143
GBPCAD,20100902,145100,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100902,145200,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100902,145300,1.6138,1.6138,1.6134,1.6137
GBPCAD,20100902,145400,1.6138,1.6140,1.6137,1.6140
GBPCAD,20100902,145500,1.6143,1.6148,1.6143,1.6147
GBPCAD,20100902,145600,1.6148,1.6148,1.6143,1.6147
GBPCAD,20100902,145700,1.6148,1.6150,1.6147,1.6150
GBPCAD,20100902,145800,1.6151,1.6151,1.6146,1.6146
GBPCAD,20100902,145900,1.6147,1.6148,1.6146,1.6146
GBPCAD,20100902,150000,1.6145,1.6157,1.6141,1.6157
GBPCAD,20100902,150100,1.6158,1.6162,1.6152,1.6153
GBPCAD,20100902,150200,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100902,150300,1.6152,1.6157,1.6152,1.6157
GBPCAD,20100902,150400,1.6158,1.6158,1.6153,1.6153
GBPCAD,20100902,150500,1.6151,1.6161,1.6151,1.6161
GBPCAD,20100902,150600,1.6162,1.6163,1.6161,1.6161
GBPCAD,20100902,150700,1.6159,1.6160,1.6157,1.6160
GBPCAD,20100902,150800,1.6159,1.6163,1.6158,1.6163
GBPCAD,20100902,150900,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100902,151000,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100902,151100,1.6165,1.6168,1.6164,1.6168
GBPCAD,20100902,151200,1.6169,1.6177,1.6169,1.6172
GBPCAD,20100902,151300,1.6171,1.6171,1.6167,1.6168
GBPCAD,20100902,151400,1.6169,1.6170,1.6166,1.6166
GBPCAD,20100902,151500,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100902,151600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100902,151700,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100902,151800,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100902,151900,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100902,152000,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100902,152100,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100902,152200,1.6165,1.6168,1.6165,1.6168
GBPCAD,20100902,152300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100902,152400,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100902,152500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100902,152600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100902,152700,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100902,152800,1.6169,1.6170,1.6168,1.6168
GBPCAD,20100902,152900,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100902,153000,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100902,153100,1.6160,1.6163,1.6159,1.6163
GBPCAD,20100902,153200,1.6164,1.6167,1.6164,1.6165
GBPCAD,20100902,153300,1.6166,1.6169,1.6165,1.6168
GBPCAD,20100902,153400,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100902,153500,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100902,153600,1.6168,1.6174,1.6168,1.6174
GBPCAD,20100902,153700,1.6172,1.6172,1.6167,1.6170
GBPCAD,20100902,153800,1.6171,1.6176,1.6171,1.6174
GBPCAD,20100902,153900,1.6176,1.6180,1.6176,1.6180
GBPCAD,20100902,154000,1.6180,1.6180,1.6176,1.6176
GBPCAD,20100902,154100,1.6174,1.6179,1.6174,1.6179
GBPCAD,20100902,154200,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100902,154300,1.6180,1.6185,1.6179,1.6185
GBPCAD,20100902,154400,1.6184,1.6186,1.6183,1.6186
GBPCAD,20100902,154500,1.6187,1.6189,1.6186,1.6188
GBPCAD,20100902,154600,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100902,154700,1.6186,1.6188,1.6186,1.6187
GBPCAD,20100902,154800,1.6188,1.6194,1.6188,1.6194
GBPCAD,20100902,154900,1.6195,1.6197,1.6188,1.6188
GBPCAD,20100902,155000,1.6187,1.6190,1.6187,1.6188
GBPCAD,20100902,155100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100902,155200,1.6185,1.6185,1.6179,1.6179
GBPCAD,20100902,155300,1.6180,1.6184,1.6179,1.6184
GBPCAD,20100902,155400,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100902,155500,1.6184,1.6188,1.6184,1.6188
GBPCAD,20100902,155600,1.6189,1.6190,1.6188,1.6190
GBPCAD,20100902,155700,1.6189,1.6189,1.6186,1.6186
GBPCAD,20100902,155800,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100902,155900,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100902,160000,1.6184,1.6193,1.6184,1.6190
GBPCAD,20100902,160100,1.6188,1.6188,1.6165,1.6165
GBPCAD,20100902,160200,1.6166,1.6168,1.6166,1.6167
GBPCAD,20100902,160300,1.6170,1.6183,1.6170,1.6183
GBPCAD,20100902,160400,1.6182,1.6182,1.6173,1.6173
GBPCAD,20100902,160500,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100902,160600,1.6170,1.6170,1.6164,1.6164
GBPCAD,20100902,160700,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100902,160800,1.6159,1.6160,1.6156,1.6160
GBPCAD,20100902,160900,1.6161,1.6164,1.6161,1.6163
GBPCAD,20100902,161000,1.6162,1.6162,1.6159,1.6160
GBPCAD,20100902,161100,1.6161,1.6165,1.6161,1.6163
GBPCAD,20100902,161200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100902,161300,1.6161,1.6161,1.6151,1.6151
GBPCAD,20100902,161400,1.6152,1.6152,1.6146,1.6146
GBPCAD,20100902,161500,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100902,161600,1.6152,1.6156,1.6152,1.6155
GBPCAD,20100902,161700,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100902,161800,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100902,161900,1.6166,1.6177,1.6166,1.6177
GBPCAD,20100902,162000,1.6176,1.6176,1.6172,1.6174
GBPCAD,20100902,162100,1.6176,1.6183,1.6176,1.6183
GBPCAD,20100902,162200,1.6184,1.6187,1.6184,1.6185
GBPCAD,20100902,162300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100902,162400,1.6185,1.6186,1.6181,1.6186
GBPCAD,20100902,162500,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100902,162600,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100902,162700,1.6188,1.6188,1.6180,1.6180
GBPCAD,20100902,162800,1.6181,1.6184,1.6181,1.6183
GBPCAD,20100902,162900,1.6182,1.6184,1.6181,1.6183
GBPCAD,20100902,163000,1.6183,1.6183,1.6177,1.6177
GBPCAD,20100902,163100,1.6178,1.6178,1.6170,1.6170
GBPCAD,20100902,163200,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100902,163300,1.6173,1.6175,1.6171,1.6173
GBPCAD,20100902,163400,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100902,163500,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100902,163600,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100902,163700,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100902,163800,1.6175,1.6175,1.6172,1.6172
GBPCAD,20100902,163900,1.6171,1.6172,1.6170,1.6170
GBPCAD,20100902,164000,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100902,164100,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100902,164200,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100902,164300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100902,164400,1.6173,1.6174,1.6171,1.6174
GBPCAD,20100902,164500,1.6175,1.6176,1.6175,1.6175
GBPCAD,20100902,164600,1.6173,1.6173,1.6169,1.6172
GBPCAD,20100902,164700,1.6173,1.6178,1.6173,1.6178
GBPCAD,20100902,164800,1.6178,1.6185,1.6178,1.6185
GBPCAD,20100902,164900,1.6187,1.6188,1.6186,1.6186
GBPCAD,20100902,165000,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100902,165100,1.6187,1.6187,1.6185,1.6186
GBPCAD,20100902,165200,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100902,165300,1.6184,1.6186,1.6181,1.6186
GBPCAD,20100902,165400,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100902,165500,1.6189,1.6189,1.6187,1.6188
GBPCAD,20100902,165600,1.6189,1.6189,1.6189,1.6189
GBPCAD,20100902,165700,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100902,165800,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100902,165900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100902,170000,1.6198,1.6199,1.6195,1.6199
GBPCAD,20100902,170100,1.6198,1.6198,1.6192,1.6192
GBPCAD,20100902,170200,1.6193,1.6194,1.6191,1.6191
GBPCAD,20100902,170300,1.6192,1.6194,1.6192,1.6192
GBPCAD,20100902,170400,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100902,170500,1.6191,1.6191,1.6189,1.6189
GBPCAD,20100902,170600,1.6189,1.6197,1.6189,1.6197
GBPCAD,20100902,170700,1.6195,1.6195,1.6190,1.6192
GBPCAD,20100902,170800,1.6193,1.6193,1.6191,1.6192
GBPCAD,20100902,170900,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100902,171000,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100902,171100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100902,171200,1.6185,1.6186,1.6184,1.6186
GBPCAD,20100902,171300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100902,171400,1.6188,1.6188,1.6185,1.6186
GBPCAD,20100902,171500,1.6188,1.6188,1.6186,1.6188
GBPCAD,20100902,171600,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100902,171700,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100902,171800,1.6187,1.6192,1.6187,1.6192
GBPCAD,20100902,171900,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100902,172000,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100902,172100,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100902,172200,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100902,172300,1.6202,1.6203,1.6201,1.6203
GBPCAD,20100902,172400,1.6204,1.6205,1.6203,1.6203
GBPCAD,20100902,172500,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100902,172600,1.6202,1.6209,1.6202,1.6207
GBPCAD,20100902,172700,1.6207,1.6210,1.6207,1.6210
GBPCAD,20100902,172800,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100902,172900,1.6216,1.6217,1.6216,1.6216
GBPCAD,20100902,173000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,173100,1.6213,1.6213,1.6206,1.6209
GBPCAD,20100902,173200,1.6208,1.6209,1.6207,1.6209
GBPCAD,20100902,173300,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100902,173400,1.6208,1.6209,1.6207,1.6209
GBPCAD,20100902,173500,1.6210,1.6210,1.6202,1.6202
GBPCAD,20100902,173600,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100902,173700,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100902,173800,1.6202,1.6202,1.6200,1.6202
GBPCAD,20100902,173900,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100902,174000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100902,174100,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100902,174200,1.6200,1.6200,1.6195,1.6195
GBPCAD,20100902,174300,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100902,174400,1.6199,1.6201,1.6199,1.6199
GBPCAD,20100902,174500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100902,174600,1.6199,1.6202,1.6199,1.6201
GBPCAD,20100902,174700,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100902,174800,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100902,174900,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100902,175000,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100902,175100,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100902,175200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100902,175300,1.6199,1.6199,1.6193,1.6193
GBPCAD,20100902,175400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100902,175500,1.6195,1.6198,1.6195,1.6196
GBPCAD,20100902,175600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,175700,1.6194,1.6194,1.6192,1.6194
GBPCAD,20100902,175800,1.6194,1.6194,1.6192,1.6192
GBPCAD,20100902,175900,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100902,180000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100902,180100,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100902,180200,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100902,180300,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100902,180400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100902,180500,1.6187,1.6187,1.6185,1.6186
GBPCAD,20100902,180600,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100902,180700,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100902,180800,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100902,180900,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100902,181000,1.6188,1.6195,1.6188,1.6195
GBPCAD,20100902,181100,1.6194,1.6195,1.6194,1.6194
GBPCAD,20100902,181200,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100902,181300,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100902,181400,1.6197,1.6199,1.6197,1.6198
GBPCAD,20100902,181500,1.6199,1.6199,1.6193,1.6193
GBPCAD,20100902,181600,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100902,181700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100902,181800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100902,181900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100902,182000,1.6194,1.6196,1.6194,1.6194
GBPCAD,20100902,182100,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100902,182200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100902,182300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100902,182400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,182500,1.6195,1.6195,1.6193,1.6194
GBPCAD,20100902,182600,1.6194,1.6194,1.6192,1.6194
GBPCAD,20100902,182700,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100902,182800,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100902,182900,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100902,183000,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100902,183100,1.6196,1.6197,1.6195,1.6195
GBPCAD,20100902,183200,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100902,183300,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100902,183400,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100902,183500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100902,183600,1.6189,1.6189,1.6185,1.6185
GBPCAD,20100902,183700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100902,183800,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100902,183900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100902,184000,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100902,184100,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100902,184200,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100902,184300,1.6182,1.6187,1.6181,1.6187
GBPCAD,20100902,184400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100902,184500,1.6188,1.6194,1.6188,1.6193
GBPCAD,20100902,184600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100902,184700,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100902,184800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100902,184900,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100902,185000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100902,185100,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100902,185200,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100902,185300,1.6194,1.6196,1.6194,1.6194
GBPCAD,20100902,185400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100902,185500,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100902,185600,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100902,185700,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100902,185800,1.6203,1.6206,1.6203,1.6206
GBPCAD,20100902,185900,1.6207,1.6207,1.6206,1.6207
GBPCAD,20100902,190000,1.6206,1.6208,1.6202,1.6208
GBPCAD,20100902,190100,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100902,190200,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100902,190300,1.6206,1.6207,1.6205,1.6207
GBPCAD,20100902,190400,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100902,190500,1.6205,1.6206,1.6204,1.6205
GBPCAD,20100902,190600,1.6204,1.6204,1.6201,1.6201
GBPCAD,20100902,190700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100902,190800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100902,190900,1.6198,1.6199,1.6198,1.6198
GBPCAD,20100902,191000,1.6199,1.6200,1.6199,1.6199
GBPCAD,20100902,191100,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100902,191200,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100902,191300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100902,191400,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100902,191500,1.6204,1.6204,1.6199,1.6199
GBPCAD,20100902,191600,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100902,191700,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100902,191800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100902,191900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100902,192000,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100902,192100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100902,192200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,192300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100902,192400,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100902,192500,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100902,192600,1.6198,1.6198,1.6197,1.6198
GBPCAD,20100902,192700,1.6198,1.6200,1.6197,1.6200
GBPCAD,20100902,192800,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100902,192900,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100902,193000,1.6207,1.6208,1.6206,1.6208
GBPCAD,20100902,193100,1.6208,1.6212,1.6208,1.6212
GBPCAD,20100902,193200,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100902,193300,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100902,193400,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100902,193500,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100902,193600,1.6207,1.6209,1.6207,1.6208
GBPCAD,20100902,193700,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100902,193800,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100902,193900,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100902,194000,1.6210,1.6210,1.6208,1.6209
GBPCAD,20100902,194100,1.6210,1.6210,1.6207,1.6207
GBPCAD,20100902,194200,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100902,194300,1.6206,1.6206,1.6205,1.6206
GBPCAD,20100902,194400,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100902,194500,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100902,194600,1.6209,1.6209,1.6208,1.6209
GBPCAD,20100902,194700,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,194800,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100902,194900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100902,195000,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100902,195100,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100902,195200,1.6215,1.6223,1.6215,1.6223
GBPCAD,20100902,195300,1.6223,1.6227,1.6223,1.6226
GBPCAD,20100902,195400,1.6225,1.6231,1.6225,1.6231
GBPCAD,20100902,195500,1.6231,1.6231,1.6227,1.6227
GBPCAD,20100902,195600,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100902,195700,1.6223,1.6229,1.6223,1.6226
GBPCAD,20100902,195800,1.6224,1.6224,1.6222,1.6223
GBPCAD,20100902,195900,1.6223,1.6227,1.6223,1.6227
GBPCAD,20100902,200000,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100902,200100,1.6225,1.6229,1.6225,1.6229
GBPCAD,20100902,200200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100902,200300,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100902,200400,1.6232,1.6232,1.6227,1.6227
GBPCAD,20100902,200500,1.6226,1.6227,1.6225,1.6227
GBPCAD,20100902,200600,1.6228,1.6234,1.6228,1.6233
GBPCAD,20100902,200700,1.6232,1.6232,1.6228,1.6228
GBPCAD,20100902,200800,1.6227,1.6228,1.6225,1.6225
GBPCAD,20100902,200900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100902,201000,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100902,201100,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100902,201200,1.6220,1.6220,1.6214,1.6214
GBPCAD,20100902,201300,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100902,201400,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100902,201500,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100902,201600,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,201700,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100902,201800,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100902,201900,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100902,202000,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100902,202100,1.6209,1.6212,1.6209,1.6212
GBPCAD,20100902,202200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100902,202300,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100902,202400,1.6219,1.6220,1.6218,1.6218
GBPCAD,20100902,202500,1.6220,1.6221,1.6220,1.6221
GBPCAD,20100902,202600,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100902,202700,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100902,202800,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100902,202900,1.6218,1.6218,1.6215,1.6215
GBPCAD,20100902,203000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,203100,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100902,203200,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,203300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100902,203400,1.6217,1.6217,1.6215,1.6216
GBPCAD,20100902,203500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,203600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100902,203700,1.6217,1.6219,1.6217,1.6219
GBPCAD,20100902,203800,1.6220,1.6221,1.6220,1.6221
GBPCAD,20100902,203900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100902,204000,1.6220,1.6220,1.6219,1.6220
GBPCAD,20100902,204100,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100902,204200,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100902,204300,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100902,204400,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100902,204500,1.6226,1.6226,1.6223,1.6223
GBPCAD,20100902,204600,1.6221,1.6223,1.6220,1.6223
GBPCAD,20100902,204700,1.6224,1.6227,1.6224,1.6227
GBPCAD,20100902,204800,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100902,204900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100902,205000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100902,205100,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100902,205200,1.6226,1.6228,1.6226,1.6227
GBPCAD,20100902,205300,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100902,205400,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100902,205500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100902,205600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100902,205700,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100902,205800,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100902,205900,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100902,210000,1.6222,1.6224,1.6222,1.6222
GBPCAD,20100902,210100,1.6221,1.6221,1.6218,1.6218
GBPCAD,20100902,210200,1.6219,1.6220,1.6218,1.6218
GBPCAD,20100902,210300,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100902,210400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100902,210500,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100902,210600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100902,210700,1.6214,1.6215,1.6214,1.6214
GBPCAD,20100902,210800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100902,210900,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100902,211000,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100902,211100,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100902,211200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100902,211300,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100902,211400,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100902,211500,1.6215,1.6218,1.6215,1.6218
GBPCAD,20100902,211600,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100902,211700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,211800,1.6218,1.6220,1.6218,1.6219
GBPCAD,20100902,211900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,212000,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100902,212100,1.6216,1.6216,1.6214,1.6215
GBPCAD,20100902,212200,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100902,212300,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100902,212400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100902,212500,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,212600,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100902,212700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100902,212800,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,212900,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,213000,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100902,213100,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100902,213200,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100902,213300,1.6215,1.6217,1.6214,1.6217
GBPCAD,20100902,213400,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100902,213500,1.6215,1.6215,1.6213,1.6214
GBPCAD,20100902,213600,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100902,213700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,213800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100902,213900,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,214000,1.6210,1.6212,1.6210,1.6210
GBPCAD,20100902,214100,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100902,214200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100902,214300,1.6210,1.6211,1.6210,1.6210
GBPCAD,20100902,214400,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,214500,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100902,214600,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100902,214700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,214800,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100902,214900,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100902,215000,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100902,215100,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100902,215200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100902,215300,1.6210,1.6211,1.6210,1.6210
GBPCAD,20100902,215400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100902,215500,1.6209,1.6212,1.6209,1.6210
GBPCAD,20100902,215600,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100902,215700,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100902,215800,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,215900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100902,220000,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100902,220100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100902,220200,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100902,220300,1.6215,1.6217,1.6215,1.6217
GBPCAD,20100902,220400,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100902,220500,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100902,220600,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100902,220700,1.6215,1.6215,1.6210,1.6210
GBPCAD,20100902,220800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100902,220900,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100902,221000,1.6209,1.6210,1.6208,1.6210
GBPCAD,20100902,221100,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100902,221200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100902,221300,1.6208,1.6210,1.6208,1.6209
GBPCAD,20100902,221400,1.6209,1.6209,1.6208,1.6209
GBPCAD,20100902,221500,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100902,221600,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100902,221700,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100902,221800,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100902,221900,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100902,222000,1.6217,1.6218,1.6217,1.6217
GBPCAD,20100902,222100,1.6217,1.6219,1.6217,1.6219
GBPCAD,20100902,222200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,222300,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100902,222400,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100902,222500,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100902,222600,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,222700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100902,222800,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100902,222900,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,223000,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,223100,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100902,223200,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100902,223300,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,223400,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100902,223500,1.6214,1.6214,1.6212,1.6213
GBPCAD,20100902,223600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100902,223700,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100902,223800,1.6218,1.6220,1.6218,1.6218
GBPCAD,20100902,223900,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100902,224000,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100902,224100,1.6217,1.6218,1.6216,1.6218
GBPCAD,20100902,224200,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100902,224300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100902,224400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100902,224500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100902,224600,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100902,224700,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100902,224800,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100902,224900,1.6219,1.6219,1.6217,1.6217
GBPCAD,20100902,225000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100902,225100,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100902,225200,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100902,225300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100902,225400,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100902,225500,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100902,225600,1.6217,1.6219,1.6217,1.6219
GBPCAD,20100902,225700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,225800,1.6218,1.6218,1.6217,1.6218
GBPCAD,20100902,225900,1.6219,1.6220,1.6212,1.6212
GBPCAD,20100902,230000,1.6211,1.6211,1.6207,1.6207
GBPCAD,20100902,230100,1.6206,1.6206,1.6201,1.6201
GBPCAD,20100902,230200,1.6202,1.6207,1.6202,1.6207
GBPCAD,20100902,230300,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100902,230400,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100902,230500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100902,230600,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100902,230700,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,230800,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100902,230900,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100902,231000,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100902,231100,1.6208,1.6213,1.6208,1.6213
GBPCAD,20100902,231200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100902,231300,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100902,231400,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100902,231500,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100902,231600,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100902,231700,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100902,231800,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100902,231900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100902,232000,1.6213,1.6213,1.6212,1.6213
GBPCAD,20100902,232100,1.6215,1.6220,1.6215,1.6219
GBPCAD,20100902,232200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,232300,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100902,232400,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100902,232500,1.6217,1.6217,1.6214,1.6214
GBPCAD,20100902,232600,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100902,232700,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100902,232800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100902,232900,1.6218,1.6218,1.6212,1.6212
GBPCAD,20100902,233000,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100902,233100,1.6210,1.6210,1.6209,1.6210
GBPCAD,20100902,233200,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100902,233300,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100902,233400,1.6210,1.6213,1.6210,1.6213
GBPCAD,20100902,233500,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100902,233600,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100902,233700,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100902,233800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100902,233900,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100902,234000,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100902,234100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100902,234200,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100902,234300,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100902,234400,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,234500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,234600,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100902,234700,1.6209,1.6210,1.6200,1.6200
GBPCAD,20100902,234800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100902,234900,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100902,235000,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100902,235100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100902,235200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100902,235300,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100902,235400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100902,235500,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100902,235600,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100902,235700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100902,235800,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100902,235900,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100903,000000,1.6204,1.6204,1.6204,1.6204
GBPAUD,20100902,000100,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,000200,1.6957,1.6957,1.6956,1.6956
GBPAUD,20100902,000300,1.6956,1.6957,1.6955,1.6955
GBPAUD,20100902,000400,1.6955,1.6955,1.6955,1.6955
GBPAUD,20100902,000500,1.6956,1.6957,1.6956,1.6957
GBPAUD,20100902,000600,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,000700,1.6957,1.6960,1.6957,1.6960
GBPAUD,20100902,000800,1.6960,1.6962,1.6959,1.6962
GBPAUD,20100902,000900,1.6962,1.6962,1.6960,1.6960
GBPAUD,20100902,001000,1.6959,1.6960,1.6957,1.6960
GBPAUD,20100902,001100,1.6960,1.6960,1.6957,1.6957
GBPAUD,20100902,001200,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,001300,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,001400,1.6956,1.6956,1.6956,1.6956
GBPAUD,20100902,001500,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,001600,1.6957,1.6957,1.6956,1.6957
GBPAUD,20100902,001700,1.6957,1.6958,1.6957,1.6958
GBPAUD,20100902,001800,1.6958,1.6958,1.6957,1.6957
GBPAUD,20100902,001900,1.6957,1.6957,1.6956,1.6956
GBPAUD,20100902,002000,1.6956,1.6957,1.6956,1.6957
GBPAUD,20100902,002100,1.6957,1.6957,1.6956,1.6957
GBPAUD,20100902,002200,1.6957,1.6957,1.6957,1.6957
GBPAUD,20100902,002300,1.6958,1.6959,1.6958,1.6959
GBPAUD,20100902,002400,1.6959,1.6959,1.6958,1.6959
GBPAUD,20100902,002500,1.6959,1.6959,1.6957,1.6957
GBPAUD,20100902,002600,1.6957,1.6958,1.6957,1.6958
GBPAUD,20100902,002700,1.6958,1.6960,1.6958,1.6960
GBPAUD,20100902,002800,1.6960,1.6960,1.6960,1.6960
GBPAUD,20100902,002900,1.6960,1.6961,1.6959,1.6961
GBPAUD,20100902,003000,1.6961,1.6961,1.6961,1.6961
GBPAUD,20100902,003100,1.6961,1.6961,1.6959,1.6960
GBPAUD,20100902,003200,1.6960,1.6961,1.6960,1.6961
GBPAUD,20100902,003300,1.6959,1.6959,1.6959,1.6959
GBPAUD,20100902,003400,1.6959,1.6959,1.6959,1.6959
GBPAUD,20100902,003500,1.6959,1.6962,1.6959,1.6962
GBPAUD,20100902,003600,1.6963,1.6965,1.6963,1.6965
GBPAUD,20100902,003700,1.6966,1.6970,1.6966,1.6970
GBPAUD,20100902,003800,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100902,003900,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100902,004000,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100902,004100,1.6970,1.6970,1.6969,1.6970
GBPAUD,20100902,004200,1.6969,1.6969,1.6967,1.6967
GBPAUD,20100902,004300,1.6967,1.6968,1.6967,1.6967
GBPAUD,20100902,004400,1.6967,1.6967,1.6967,1.6967
GBPAUD,20100902,004500,1.6967,1.6967,1.6967,1.6967
GBPAUD,20100902,004600,1.6967,1.6967,1.6966,1.6966
GBPAUD,20100902,004700,1.6964,1.6966,1.6964,1.6966
GBPAUD,20100902,004800,1.6967,1.6969,1.6967,1.6969
GBPAUD,20100902,004900,1.6970,1.6971,1.6970,1.6971
GBPAUD,20100902,005000,1.6971,1.6972,1.6971,1.6971
GBPAUD,20100902,005100,1.6971,1.6971,1.6969,1.6969
GBPAUD,20100902,005200,1.6968,1.6968,1.6967,1.6968
GBPAUD,20100902,005300,1.6968,1.6974,1.6968,1.6974
GBPAUD,20100902,005400,1.6972,1.6972,1.6970,1.6970
GBPAUD,20100902,005500,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100902,005600,1.6969,1.6969,1.6968,1.6969
GBPAUD,20100902,005700,1.6969,1.6973,1.6969,1.6973
GBPAUD,20100902,005800,1.6974,1.6975,1.6974,1.6975
GBPAUD,20100902,005900,1.6974,1.6974,1.6973,1.6973
GBPAUD,20100902,010000,1.6974,1.6974,1.6974,1.6974
GBPAUD,20100902,010100,1.6974,1.6974,1.6972,1.6974
GBPAUD,20100902,010200,1.6976,1.6981,1.6976,1.6981
GBPAUD,20100902,010300,1.6981,1.6981,1.6978,1.6978
GBPAUD,20100902,010400,1.6977,1.6977,1.6976,1.6977
GBPAUD,20100902,010500,1.6977,1.6979,1.6977,1.6979
GBPAUD,20100902,010600,1.6979,1.6979,1.6979,1.6979
GBPAUD,20100902,010700,1.6979,1.6983,1.6979,1.6983
GBPAUD,20100902,010800,1.6985,1.6987,1.6985,1.6987
GBPAUD,20100902,010900,1.6987,1.6987,1.6985,1.6985
GBPAUD,20100902,011000,1.6984,1.6984,1.6984,1.6984
GBPAUD,20100902,011100,1.6985,1.6985,1.6982,1.6982
GBPAUD,20100902,011200,1.6982,1.6982,1.6981,1.6981
GBPAUD,20100902,011300,1.6981,1.6981,1.6980,1.6981
GBPAUD,20100902,011400,1.6981,1.6981,1.6980,1.6980
GBPAUD,20100902,011500,1.6980,1.6983,1.6979,1.6983
GBPAUD,20100902,011600,1.6984,1.6989,1.6984,1.6989
GBPAUD,20100902,011700,1.6989,1.6989,1.6985,1.6985
GBPAUD,20100902,011800,1.6985,1.6985,1.6983,1.6983
GBPAUD,20100902,011900,1.6983,1.6984,1.6983,1.6984
GBPAUD,20100902,012000,1.6985,1.6985,1.6985,1.6985
GBPAUD,20100902,012100,1.6985,1.6985,1.6985,1.6985
GBPAUD,20100902,012200,1.6984,1.6984,1.6983,1.6983
GBPAUD,20100902,012300,1.6982,1.6982,1.6980,1.6980
GBPAUD,20100902,012400,1.6981,1.6981,1.6980,1.6981
GBPAUD,20100902,012500,1.6982,1.6983,1.6981,1.6981
GBPAUD,20100902,012600,1.6981,1.6983,1.6981,1.6983
GBPAUD,20100902,012700,1.6984,1.6984,1.6982,1.6983
GBPAUD,20100902,012800,1.6984,1.6988,1.6984,1.6988
GBPAUD,20100902,012900,1.6987,1.6988,1.6987,1.6988
GBPAUD,20100902,013000,1.6987,1.6987,1.6987,1.6987
GBPAUD,20100902,013100,1.6986,1.6986,1.6986,1.6986
GBPAUD,20100902,013200,1.6986,1.6992,1.6986,1.6992
GBPAUD,20100902,013300,1.6995,1.6998,1.6995,1.6995
GBPAUD,20100902,013400,1.6995,1.6995,1.6994,1.6994
GBPAUD,20100902,013500,1.6994,1.6997,1.6994,1.6997
GBPAUD,20100902,013600,1.6997,1.6999,1.6997,1.6999
GBPAUD,20100902,013700,1.7000,1.7003,1.7000,1.7003
GBPAUD,20100902,013800,1.7004,1.7004,1.7003,1.7003
GBPAUD,20100902,013900,1.7002,1.7002,1.7000,1.7000
GBPAUD,20100902,014000,1.7000,1.7000,1.7000,1.7000
GBPAUD,20100902,014100,1.6999,1.6999,1.6995,1.6996
GBPAUD,20100902,014200,1.6997,1.6999,1.6997,1.6999
GBPAUD,20100902,014300,1.6998,1.6998,1.6995,1.6995
GBPAUD,20100902,014400,1.6996,1.6999,1.6996,1.6998
GBPAUD,20100902,014500,1.6996,1.6996,1.6995,1.6995
GBPAUD,20100902,014600,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100902,014700,1.6997,1.6997,1.6996,1.6996
GBPAUD,20100902,014800,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100902,014900,1.6997,1.7000,1.6997,1.7000
GBPAUD,20100902,015000,1.7000,1.7001,1.7000,1.7001
GBPAUD,20100902,015100,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100902,015200,1.6998,1.6998,1.6997,1.6997
GBPAUD,20100902,015300,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100902,015400,1.6998,1.6999,1.6998,1.6999
GBPAUD,20100902,015500,1.6999,1.6999,1.6999,1.6999
GBPAUD,20100902,015600,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100902,015700,1.6998,1.6998,1.6995,1.6995
GBPAUD,20100902,015800,1.6994,1.6995,1.6994,1.6995
GBPAUD,20100902,015900,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100902,020000,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100902,020100,1.6998,1.6998,1.6996,1.6997
GBPAUD,20100902,020200,1.6997,1.6997,1.6996,1.6996
GBPAUD,20100902,020300,1.6995,1.6995,1.6994,1.6994
GBPAUD,20100902,020400,1.6992,1.6992,1.6992,1.6992
GBPAUD,20100902,020500,1.6992,1.6994,1.6992,1.6994
GBPAUD,20100902,020600,1.6995,1.6996,1.6992,1.6992
GBPAUD,20100902,020700,1.6991,1.6992,1.6991,1.6992
GBPAUD,20100902,020800,1.6991,1.6991,1.6989,1.6989
GBPAUD,20100902,020900,1.6988,1.6988,1.6987,1.6987
GBPAUD,20100902,021000,1.6987,1.6989,1.6987,1.6989
GBPAUD,20100902,021100,1.6990,1.6991,1.6990,1.6990
GBPAUD,20100902,021200,1.6990,1.6990,1.6988,1.6990
GBPAUD,20100902,021300,1.6990,1.6990,1.6990,1.6990
GBPAUD,20100902,021400,1.6990,1.6990,1.6990,1.6990
GBPAUD,20100902,021500,1.6991,1.6991,1.6991,1.6991
GBPAUD,20100902,021600,1.6991,1.6991,1.6991,1.6991
GBPAUD,20100902,021700,1.6991,1.6991,1.6991,1.6991
GBPAUD,20100902,021800,1.6993,1.6993,1.6993,1.6993
GBPAUD,20100902,021900,1.6993,1.6993,1.6992,1.6993
GBPAUD,20100902,022000,1.6993,1.6993,1.6992,1.6992
GBPAUD,20100902,022100,1.6992,1.6993,1.6992,1.6993
GBPAUD,20100902,022200,1.6993,1.6993,1.6993,1.6993
GBPAUD,20100902,022300,1.6993,1.6994,1.6993,1.6994
GBPAUD,20100902,022400,1.6995,1.6996,1.6995,1.6995
GBPAUD,20100902,022500,1.6994,1.6994,1.6992,1.6992
GBPAUD,20100902,022600,1.6994,1.6994,1.6994,1.6994
GBPAUD,20100902,022700,1.6995,1.6996,1.6995,1.6996
GBPAUD,20100902,022800,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100902,022900,1.6999,1.7002,1.6999,1.7002
GBPAUD,20100902,023000,1.7002,1.7002,1.6998,1.6998
GBPAUD,20100902,023100,1.6998,1.7000,1.6998,1.7000
GBPAUD,20100902,023200,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100902,023300,1.6999,1.7000,1.6999,1.6999
GBPAUD,20100902,023400,1.6999,1.7001,1.6999,1.7001
GBPAUD,20100902,023500,1.7001,1.7002,1.7001,1.7002
GBPAUD,20100902,023600,1.7001,1.7001,1.6999,1.6999
GBPAUD,20100902,023700,1.6998,1.6998,1.6996,1.6996
GBPAUD,20100902,023800,1.6997,1.7002,1.6997,1.7002
GBPAUD,20100902,023900,1.7004,1.7005,1.7004,1.7005
GBPAUD,20100902,024000,1.7005,1.7005,1.7005,1.7005
GBPAUD,20100902,024100,1.7005,1.7005,1.7003,1.7003
GBPAUD,20100902,024200,1.7003,1.7003,1.7002,1.7002
GBPAUD,20100902,024300,1.7002,1.7002,1.7000,1.7000
GBPAUD,20100902,024400,1.7000,1.7002,1.7000,1.7002
GBPAUD,20100902,024500,1.7001,1.7001,1.6998,1.6998
GBPAUD,20100902,024600,1.6997,1.6998,1.6997,1.6998
GBPAUD,20100902,024700,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100902,024800,1.6997,1.6999,1.6997,1.6999
GBPAUD,20100902,024900,1.6999,1.6999,1.6999,1.6999
GBPAUD,20100902,025000,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100902,025100,1.6997,1.6997,1.6997,1.6997
GBPAUD,20100902,025200,1.6997,1.6997,1.6995,1.6995
GBPAUD,20100902,025300,1.6994,1.6997,1.6994,1.6996
GBPAUD,20100902,025400,1.6996,1.6996,1.6996,1.6996
GBPAUD,20100902,025500,1.6995,1.6996,1.6992,1.6992
GBPAUD,20100902,025600,1.6990,1.6990,1.6989,1.6989
GBPAUD,20100902,025700,1.6988,1.6988,1.6986,1.6986
GBPAUD,20100902,025800,1.6985,1.6985,1.6983,1.6983
GBPAUD,20100902,025900,1.6984,1.6985,1.6983,1.6983
GBPAUD,20100902,030000,1.6983,1.6983,1.6978,1.6978
GBPAUD,20100902,030100,1.6980,1.6983,1.6980,1.6983
GBPAUD,20100902,030200,1.6985,1.6986,1.6985,1.6986
GBPAUD,20100902,030300,1.6987,1.6987,1.6984,1.6984
GBPAUD,20100902,030400,1.6983,1.6983,1.6981,1.6981
GBPAUD,20100902,030500,1.6981,1.6983,1.6981,1.6983
GBPAUD,20100902,030600,1.6984,1.6985,1.6984,1.6985
GBPAUD,20100902,030700,1.6984,1.6984,1.6983,1.6983
GBPAUD,20100902,030800,1.6983,1.6984,1.6983,1.6984
GBPAUD,20100902,030900,1.6984,1.6985,1.6984,1.6984
GBPAUD,20100902,031000,1.6984,1.6985,1.6984,1.6985
GBPAUD,20100902,031100,1.6986,1.6986,1.6984,1.6984
GBPAUD,20100902,031200,1.6984,1.6989,1.6984,1.6989
GBPAUD,20100902,031300,1.6989,1.6990,1.6987,1.6987
GBPAUD,20100902,031400,1.6985,1.6986,1.6985,1.6986
GBPAUD,20100902,031500,1.6986,1.6987,1.6986,1.6987
GBPAUD,20100902,031600,1.6987,1.6988,1.6987,1.6988
GBPAUD,20100902,031700,1.6988,1.6988,1.6984,1.6984
GBPAUD,20100902,031800,1.6984,1.6984,1.6984,1.6984
GBPAUD,20100902,031900,1.6985,1.6986,1.6985,1.6985
GBPAUD,20100902,032000,1.6985,1.6986,1.6985,1.6986
GBPAUD,20100902,032100,1.6985,1.6985,1.6984,1.6984
GBPAUD,20100902,032200,1.6986,1.6988,1.6986,1.6988
GBPAUD,20100902,032300,1.6988,1.6988,1.6988,1.6988
GBPAUD,20100902,032400,1.6989,1.6990,1.6989,1.6989
GBPAUD,20100902,032500,1.6988,1.6989,1.6988,1.6989
GBPAUD,20100902,032600,1.6991,1.6992,1.6991,1.6992
GBPAUD,20100902,032700,1.6992,1.6993,1.6992,1.6992
GBPAUD,20100902,032800,1.6992,1.6993,1.6992,1.6993
GBPAUD,20100902,032900,1.6994,1.6994,1.6991,1.6991
GBPAUD,20100902,033000,1.6991,1.6994,1.6991,1.6994
GBPAUD,20100902,033100,1.6998,1.7014,1.6998,1.7010
GBPAUD,20100902,033200,1.7008,1.7011,1.7006,1.7011
GBPAUD,20100902,033300,1.7012,1.7016,1.7012,1.7016
GBPAUD,20100902,033400,1.7017,1.7017,1.7013,1.7013
GBPAUD,20100902,033500,1.7012,1.7015,1.7011,1.7015
GBPAUD,20100902,033600,1.7016,1.7016,1.7015,1.7016
GBPAUD,20100902,033700,1.7017,1.7017,1.7017,1.7017
GBPAUD,20100902,033800,1.7016,1.7016,1.7011,1.7011
GBPAUD,20100902,033900,1.7010,1.7010,1.7010,1.7010
GBPAUD,20100902,034000,1.7010,1.7011,1.7010,1.7010
GBPAUD,20100902,034100,1.7010,1.7015,1.7010,1.7015
GBPAUD,20100902,034200,1.7015,1.7017,1.7015,1.7017
GBPAUD,20100902,034300,1.7018,1.7018,1.7016,1.7017
GBPAUD,20100902,034400,1.7016,1.7016,1.7013,1.7013
GBPAUD,20100902,034500,1.7013,1.7017,1.7013,1.7017
GBPAUD,20100902,034600,1.7019,1.7019,1.7019,1.7019
GBPAUD,20100902,034700,1.7017,1.7017,1.7017,1.7017
GBPAUD,20100902,034800,1.7017,1.7017,1.7014,1.7014
GBPAUD,20100902,034900,1.7016,1.7016,1.7015,1.7016
GBPAUD,20100902,035000,1.7016,1.7016,1.7016,1.7016
GBPAUD,20100902,035100,1.7015,1.7015,1.7011,1.7013
GBPAUD,20100902,035200,1.7013,1.7014,1.7012,1.7012
GBPAUD,20100902,035300,1.7013,1.7014,1.7013,1.7014
GBPAUD,20100902,035400,1.7013,1.7014,1.7013,1.7014
GBPAUD,20100902,035500,1.7015,1.7016,1.7015,1.7015
GBPAUD,20100902,035600,1.7015,1.7015,1.7012,1.7012
GBPAUD,20100902,035700,1.7011,1.7011,1.7009,1.7009
GBPAUD,20100902,035800,1.7008,1.7011,1.7008,1.7011
GBPAUD,20100902,035900,1.7011,1.7011,1.7011,1.7011
GBPAUD,20100902,040000,1.7010,1.7014,1.7010,1.7014
GBPAUD,20100902,040100,1.7015,1.7015,1.7014,1.7014
GBPAUD,20100902,040200,1.7014,1.7014,1.7014,1.7014
GBPAUD,20100902,040300,1.7014,1.7014,1.7014,1.7014
GBPAUD,20100902,040400,1.7014,1.7014,1.7014,1.7014
GBPAUD,20100902,040500,1.7014,1.7014,1.7013,1.7013
GBPAUD,20100902,040600,1.7013,1.7013,1.7013,1.7013
GBPAUD,20100902,040700,1.7015,1.7017,1.7015,1.7017
GBPAUD,20100902,040800,1.7018,1.7020,1.7018,1.7020
GBPAUD,20100902,040900,1.7021,1.7022,1.7021,1.7022
GBPAUD,20100902,041000,1.7022,1.7022,1.7022,1.7022
GBPAUD,20100902,041100,1.7021,1.7023,1.7021,1.7023
GBPAUD,20100902,041200,1.7023,1.7025,1.7023,1.7025
GBPAUD,20100902,041300,1.7026,1.7028,1.7026,1.7028
GBPAUD,20100902,041400,1.7027,1.7027,1.7024,1.7024
GBPAUD,20100902,041500,1.7023,1.7023,1.7020,1.7020
GBPAUD,20100902,041600,1.7020,1.7023,1.7020,1.7023
GBPAUD,20100902,041700,1.7024,1.7025,1.7024,1.7025
GBPAUD,20100902,041800,1.7025,1.7026,1.7025,1.7026
GBPAUD,20100902,041900,1.7026,1.7028,1.7026,1.7028
GBPAUD,20100902,042000,1.7029,1.7031,1.7029,1.7029
GBPAUD,20100902,042100,1.7027,1.7027,1.7022,1.7022
GBPAUD,20100902,042200,1.7020,1.7021,1.7019,1.7021
GBPAUD,20100902,042300,1.7022,1.7023,1.7022,1.7023
GBPAUD,20100902,042400,1.7024,1.7024,1.7023,1.7023
GBPAUD,20100902,042500,1.7023,1.7023,1.7023,1.7023
GBPAUD,20100902,042600,1.7024,1.7025,1.7024,1.7024
GBPAUD,20100902,042700,1.7023,1.7023,1.7022,1.7022
GBPAUD,20100902,042800,1.7022,1.7022,1.7021,1.7022
GBPAUD,20100902,042900,1.7023,1.7026,1.7023,1.7025
GBPAUD,20100902,043000,1.7025,1.7025,1.7024,1.7024
GBPAUD,20100902,043100,1.7024,1.7026,1.7022,1.7022
GBPAUD,20100902,043200,1.7021,1.7022,1.7021,1.7021
GBPAUD,20100902,043300,1.7021,1.7021,1.7020,1.7020
GBPAUD,20100902,043400,1.7019,1.7019,1.7015,1.7015
GBPAUD,20100902,043500,1.7016,1.7016,1.7016,1.7016
GBPAUD,20100902,043600,1.7015,1.7015,1.7015,1.7015
GBPAUD,20100902,043700,1.7015,1.7015,1.7015,1.7015
GBPAUD,20100902,043800,1.7014,1.7017,1.7013,1.7017
GBPAUD,20100902,043900,1.7019,1.7020,1.7019,1.7019
GBPAUD,20100902,044000,1.7019,1.7021,1.7019,1.7021
GBPAUD,20100902,044100,1.7022,1.7023,1.7022,1.7023
GBPAUD,20100902,044200,1.7022,1.7022,1.7022,1.7022
GBPAUD,20100902,044300,1.7023,1.7024,1.7023,1.7023
GBPAUD,20100902,044400,1.7022,1.7022,1.7021,1.7021
GBPAUD,20100902,044500,1.7020,1.7021,1.7020,1.7021
GBPAUD,20100902,044600,1.7021,1.7022,1.7021,1.7022
GBPAUD,20100902,044700,1.7023,1.7027,1.7023,1.7027
GBPAUD,20100902,044800,1.7026,1.7026,1.7020,1.7020
GBPAUD,20100902,044900,1.7020,1.7020,1.7020,1.7020
GBPAUD,20100902,045000,1.7021,1.7024,1.7021,1.7021
GBPAUD,20100902,045100,1.7021,1.7022,1.7021,1.7022
GBPAUD,20100902,045200,1.7023,1.7024,1.7023,1.7024
GBPAUD,20100902,045300,1.7025,1.7026,1.7025,1.7025
GBPAUD,20100902,045400,1.7025,1.7025,1.7024,1.7024
GBPAUD,20100902,045500,1.7024,1.7024,1.7024,1.7024
GBPAUD,20100902,045600,1.7025,1.7026,1.7024,1.7026
GBPAUD,20100902,045700,1.7027,1.7028,1.7027,1.7028
GBPAUD,20100902,045800,1.7029,1.7031,1.7029,1.7031
GBPAUD,20100902,045900,1.7031,1.7032,1.7031,1.7032
GBPAUD,20100902,050000,1.7032,1.7032,1.7031,1.7032
GBPAUD,20100902,050100,1.7032,1.7032,1.7029,1.7029
GBPAUD,20100902,050200,1.7028,1.7028,1.7026,1.7026
GBPAUD,20100902,050300,1.7025,1.7025,1.7024,1.7024
GBPAUD,20100902,050400,1.7023,1.7023,1.7021,1.7021
GBPAUD,20100902,050500,1.7021,1.7021,1.7019,1.7019
GBPAUD,20100902,050600,1.7020,1.7021,1.7020,1.7021
GBPAUD,20100902,050700,1.7022,1.7022,1.7021,1.7021
GBPAUD,20100902,050800,1.7021,1.7021,1.7020,1.7020
GBPAUD,20100902,050900,1.7019,1.7019,1.7017,1.7019
GBPAUD,20100902,051000,1.7020,1.7022,1.7020,1.7022
GBPAUD,20100902,051100,1.7022,1.7022,1.7020,1.7022
GBPAUD,20100902,051200,1.7023,1.7026,1.7023,1.7026
GBPAUD,20100902,051300,1.7028,1.7029,1.7028,1.7029
GBPAUD,20100902,051400,1.7028,1.7028,1.7026,1.7026
GBPAUD,20100902,051500,1.7026,1.7026,1.7025,1.7025
GBPAUD,20100902,051600,1.7026,1.7026,1.7026,1.7026
GBPAUD,20100902,051700,1.7025,1.7025,1.7023,1.7023
GBPAUD,20100902,051800,1.7023,1.7025,1.7023,1.7025
GBPAUD,20100902,051900,1.7025,1.7026,1.7025,1.7026
GBPAUD,20100902,052000,1.7027,1.7029,1.7027,1.7029
GBPAUD,20100902,052100,1.7030,1.7031,1.7030,1.7031
GBPAUD,20100902,052200,1.7031,1.7032,1.7031,1.7032
GBPAUD,20100902,052300,1.7031,1.7031,1.7029,1.7030
GBPAUD,20100902,052400,1.7030,1.7031,1.7030,1.7031
GBPAUD,20100902,052500,1.7031,1.7032,1.7031,1.7032
GBPAUD,20100902,052600,1.7032,1.7032,1.7032,1.7032
GBPAUD,20100902,052700,1.7032,1.7032,1.7031,1.7031
GBPAUD,20100902,052800,1.7031,1.7032,1.7031,1.7031
GBPAUD,20100902,052900,1.7031,1.7031,1.7031,1.7031
GBPAUD,20100902,053000,1.7031,1.7031,1.7031,1.7031
GBPAUD,20100902,053100,1.7032,1.7034,1.7032,1.7034
GBPAUD,20100902,053200,1.7034,1.7035,1.7034,1.7035
GBPAUD,20100902,053300,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,053400,1.7036,1.7038,1.7036,1.7037
GBPAUD,20100902,053500,1.7037,1.7037,1.7036,1.7036
GBPAUD,20100902,053600,1.7036,1.7037,1.7036,1.7036
GBPAUD,20100902,053700,1.7035,1.7035,1.7033,1.7033
GBPAUD,20100902,053800,1.7033,1.7033,1.7031,1.7031
GBPAUD,20100902,053900,1.7032,1.7032,1.7032,1.7032
GBPAUD,20100902,054000,1.7032,1.7032,1.7032,1.7032
GBPAUD,20100902,054100,1.7032,1.7032,1.7031,1.7031
GBPAUD,20100902,054200,1.7032,1.7034,1.7032,1.7034
GBPAUD,20100902,054300,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,054400,1.7036,1.7038,1.7036,1.7038
GBPAUD,20100902,054500,1.7037,1.7039,1.7037,1.7039
GBPAUD,20100902,054600,1.7039,1.7039,1.7039,1.7039
GBPAUD,20100902,054700,1.7039,1.7039,1.7037,1.7037
GBPAUD,20100902,054800,1.7038,1.7039,1.7037,1.7038
GBPAUD,20100902,054900,1.7038,1.7038,1.7038,1.7038
GBPAUD,20100902,055000,1.7038,1.7038,1.7038,1.7038
GBPAUD,20100902,055100,1.7038,1.7038,1.7038,1.7038
GBPAUD,20100902,055200,1.7038,1.7038,1.7037,1.7037
GBPAUD,20100902,055300,1.7035,1.7035,1.7032,1.7032
GBPAUD,20100902,055400,1.7031,1.7032,1.7030,1.7032
GBPAUD,20100902,055500,1.7033,1.7033,1.7033,1.7033
GBPAUD,20100902,055600,1.7034,1.7034,1.7032,1.7032
GBPAUD,20100902,055700,1.7032,1.7032,1.7032,1.7032
GBPAUD,20100902,055800,1.7031,1.7032,1.7031,1.7032
GBPAUD,20100902,055900,1.7031,1.7032,1.7030,1.7032
GBPAUD,20100902,060000,1.7031,1.7031,1.7030,1.7030
GBPAUD,20100902,060100,1.7029,1.7029,1.7027,1.7028
GBPAUD,20100902,060200,1.7028,1.7032,1.7028,1.7032
GBPAUD,20100902,060300,1.7033,1.7033,1.7033,1.7033
GBPAUD,20100902,060400,1.7032,1.7032,1.7030,1.7030
GBPAUD,20100902,060500,1.7029,1.7029,1.7028,1.7028
GBPAUD,20100902,060600,1.7028,1.7028,1.7028,1.7028
GBPAUD,20100902,060700,1.7028,1.7029,1.7027,1.7027
GBPAUD,20100902,060800,1.7027,1.7027,1.7026,1.7026
GBPAUD,20100902,060900,1.7026,1.7026,1.7026,1.7026
GBPAUD,20100902,061000,1.7025,1.7025,1.7023,1.7023
GBPAUD,20100902,061100,1.7022,1.7022,1.7022,1.7022
GBPAUD,20100902,061200,1.7022,1.7022,1.7022,1.7022
GBPAUD,20100902,061300,1.7023,1.7024,1.7023,1.7024
GBPAUD,20100902,061400,1.7024,1.7024,1.7023,1.7024
GBPAUD,20100902,061500,1.7024,1.7026,1.7024,1.7026
GBPAUD,20100902,061600,1.7027,1.7030,1.7027,1.7030
GBPAUD,20100902,061700,1.7029,1.7029,1.7028,1.7028
GBPAUD,20100902,061800,1.7028,1.7028,1.7028,1.7028
GBPAUD,20100902,061900,1.7028,1.7028,1.7027,1.7027
GBPAUD,20100902,062000,1.7027,1.7027,1.7023,1.7023
GBPAUD,20100902,062100,1.7023,1.7023,1.7022,1.7023
GBPAUD,20100902,062200,1.7023,1.7023,1.7020,1.7020
GBPAUD,20100902,062300,1.7020,1.7021,1.7020,1.7021
GBPAUD,20100902,062400,1.7021,1.7025,1.7021,1.7025
GBPAUD,20100902,062500,1.7025,1.7027,1.7025,1.7027
GBPAUD,20100902,062600,1.7028,1.7030,1.7028,1.7030
GBPAUD,20100902,062700,1.7027,1.7027,1.7026,1.7026
GBPAUD,20100902,062800,1.7026,1.7026,1.7025,1.7026
GBPAUD,20100902,062900,1.7026,1.7027,1.7025,1.7027
GBPAUD,20100902,063000,1.7028,1.7032,1.7028,1.7030
GBPAUD,20100902,063100,1.7029,1.7029,1.7026,1.7027
GBPAUD,20100902,063200,1.7027,1.7027,1.7027,1.7027
GBPAUD,20100902,063300,1.7026,1.7027,1.7026,1.7027
GBPAUD,20100902,063400,1.7027,1.7027,1.7026,1.7026
GBPAUD,20100902,063500,1.7025,1.7025,1.7024,1.7024
GBPAUD,20100902,063600,1.7025,1.7026,1.7025,1.7026
GBPAUD,20100902,063700,1.7027,1.7027,1.7024,1.7024
GBPAUD,20100902,063800,1.7024,1.7024,1.7023,1.7023
GBPAUD,20100902,063900,1.7024,1.7024,1.7024,1.7024
GBPAUD,20100902,064000,1.7024,1.7024,1.7022,1.7023
GBPAUD,20100902,064100,1.7024,1.7024,1.7024,1.7024
GBPAUD,20100902,064200,1.7025,1.7026,1.7025,1.7026
GBPAUD,20100902,064300,1.7026,1.7028,1.7026,1.7028
GBPAUD,20100902,064400,1.7029,1.7035,1.7029,1.7035
GBPAUD,20100902,064500,1.7036,1.7036,1.7035,1.7035
GBPAUD,20100902,064600,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,064700,1.7035,1.7035,1.7034,1.7034
GBPAUD,20100902,064800,1.7033,1.7034,1.7033,1.7034
GBPAUD,20100902,064900,1.7034,1.7034,1.7033,1.7034
GBPAUD,20100902,065000,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,065100,1.7033,1.7033,1.7031,1.7032
GBPAUD,20100902,065200,1.7032,1.7032,1.7031,1.7031
GBPAUD,20100902,065300,1.7031,1.7031,1.7031,1.7031
GBPAUD,20100902,065400,1.7032,1.7032,1.7031,1.7032
GBPAUD,20100902,065500,1.7031,1.7031,1.7029,1.7029
GBPAUD,20100902,065600,1.7030,1.7031,1.7028,1.7028
GBPAUD,20100902,065700,1.7028,1.7028,1.7028,1.7028
GBPAUD,20100902,065800,1.7028,1.7028,1.7027,1.7027
GBPAUD,20100902,065900,1.7028,1.7031,1.7028,1.7031
GBPAUD,20100902,070000,1.7032,1.7035,1.7032,1.7035
GBPAUD,20100902,070100,1.7036,1.7036,1.7036,1.7036
GBPAUD,20100902,070200,1.7036,1.7036,1.7034,1.7034
GBPAUD,20100902,070300,1.7036,1.7036,1.7036,1.7036
GBPAUD,20100902,070400,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,070500,1.7036,1.7038,1.7036,1.7038
GBPAUD,20100902,070600,1.7038,1.7038,1.7036,1.7036
GBPAUD,20100902,070700,1.7036,1.7038,1.7036,1.7038
GBPAUD,20100902,070800,1.7039,1.7039,1.7036,1.7036
GBPAUD,20100902,070900,1.7035,1.7035,1.7034,1.7034
GBPAUD,20100902,071000,1.7034,1.7034,1.7033,1.7033
GBPAUD,20100902,071100,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100902,071200,1.7034,1.7035,1.7034,1.7035
GBPAUD,20100902,071300,1.7036,1.7036,1.7034,1.7034
GBPAUD,20100902,071400,1.7033,1.7033,1.7029,1.7029
GBPAUD,20100902,071500,1.7028,1.7029,1.7027,1.7029
GBPAUD,20100902,071600,1.7030,1.7031,1.7030,1.7031
GBPAUD,20100902,071700,1.7029,1.7029,1.7027,1.7027
GBPAUD,20100902,071800,1.7026,1.7026,1.7025,1.7025
GBPAUD,20100902,071900,1.7024,1.7024,1.7024,1.7024
GBPAUD,20100902,072000,1.7024,1.7024,1.7021,1.7021
GBPAUD,20100902,072100,1.7019,1.7019,1.7017,1.7017
GBPAUD,20100902,072200,1.7016,1.7016,1.7014,1.7014
GBPAUD,20100902,072300,1.7013,1.7014,1.7013,1.7013
GBPAUD,20100902,072400,1.7011,1.7013,1.7010,1.7010
GBPAUD,20100902,072500,1.7011,1.7014,1.7011,1.7013
GBPAUD,20100902,072600,1.7014,1.7014,1.7013,1.7013
GBPAUD,20100902,072700,1.7013,1.7015,1.7013,1.7013
GBPAUD,20100902,072800,1.7012,1.7012,1.7012,1.7012
GBPAUD,20100902,072900,1.7013,1.7014,1.7013,1.7014
GBPAUD,20100902,073000,1.7014,1.7014,1.7013,1.7014
GBPAUD,20100902,073100,1.7013,1.7013,1.7012,1.7012
GBPAUD,20100902,073200,1.7012,1.7012,1.7012,1.7012
GBPAUD,20100902,073300,1.7011,1.7011,1.7008,1.7009
GBPAUD,20100902,073400,1.7009,1.7010,1.7008,1.7010
GBPAUD,20100902,073500,1.7011,1.7015,1.7011,1.7013
GBPAUD,20100902,073600,1.7012,1.7012,1.7008,1.7008
GBPAUD,20100902,073700,1.7007,1.7007,1.7005,1.7005
GBPAUD,20100902,073800,1.7006,1.7010,1.7006,1.7010
GBPAUD,20100902,073900,1.7011,1.7011,1.7009,1.7009
GBPAUD,20100902,074000,1.7009,1.7010,1.7009,1.7010
GBPAUD,20100902,074100,1.7009,1.7015,1.7008,1.7015
GBPAUD,20100902,074200,1.7015,1.7015,1.6997,1.6997
GBPAUD,20100902,074300,1.6998,1.7010,1.6998,1.7007
GBPAUD,20100902,074400,1.7006,1.7006,1.7005,1.7005
GBPAUD,20100902,074500,1.7006,1.7011,1.7006,1.7011
GBPAUD,20100902,074600,1.7012,1.7012,1.7011,1.7011
GBPAUD,20100902,074700,1.7009,1.7009,1.7006,1.7006
GBPAUD,20100902,074800,1.7006,1.7007,1.7006,1.7007
GBPAUD,20100902,074900,1.7007,1.7007,1.7006,1.7006
GBPAUD,20100902,075000,1.7005,1.7005,1.7002,1.7002
GBPAUD,20100902,075100,1.7001,1.7001,1.6998,1.6998
GBPAUD,20100902,075200,1.6998,1.7002,1.6998,1.7002
GBPAUD,20100902,075300,1.7002,1.7009,1.7002,1.7006
GBPAUD,20100902,075400,1.7006,1.7007,1.7006,1.7007
GBPAUD,20100902,075500,1.7006,1.7006,1.7006,1.7006
GBPAUD,20100902,075600,1.7006,1.7006,1.7004,1.7005
GBPAUD,20100902,075700,1.7005,1.7005,1.7003,1.7003
GBPAUD,20100902,075800,1.7003,1.7003,1.7000,1.7000
GBPAUD,20100902,075900,1.7000,1.7000,1.6995,1.6995
GBPAUD,20100902,080000,1.6994,1.6994,1.6991,1.6991
GBPAUD,20100902,080100,1.6989,1.6989,1.6982,1.6988
GBPAUD,20100902,080200,1.6988,1.6989,1.6987,1.6987
GBPAUD,20100902,080300,1.6988,1.6992,1.6988,1.6991
GBPAUD,20100902,080400,1.6990,1.6991,1.6990,1.6991
GBPAUD,20100902,080500,1.6992,1.6992,1.6990,1.6990
GBPAUD,20100902,080600,1.6988,1.6988,1.6986,1.6986
GBPAUD,20100902,080700,1.6985,1.6985,1.6981,1.6982
GBPAUD,20100902,080800,1.6983,1.6985,1.6982,1.6985
GBPAUD,20100902,080900,1.6986,1.6987,1.6985,1.6985
GBPAUD,20100902,081000,1.6984,1.6984,1.6981,1.6981
GBPAUD,20100902,081100,1.6981,1.6981,1.6979,1.6979
GBPAUD,20100902,081200,1.6979,1.6980,1.6979,1.6980
GBPAUD,20100902,081300,1.6980,1.6983,1.6980,1.6983
GBPAUD,20100902,081400,1.6983,1.6983,1.6982,1.6982
GBPAUD,20100902,081500,1.6982,1.6985,1.6982,1.6985
GBPAUD,20100902,081600,1.6984,1.6985,1.6981,1.6985
GBPAUD,20100902,081700,1.6984,1.6985,1.6983,1.6983
GBPAUD,20100902,081800,1.6984,1.6988,1.6984,1.6987
GBPAUD,20100902,081900,1.6989,1.6989,1.6988,1.6988
GBPAUD,20100902,082000,1.6987,1.6989,1.6984,1.6985
GBPAUD,20100902,082100,1.6984,1.6985,1.6983,1.6983
GBPAUD,20100902,082200,1.6981,1.6984,1.6980,1.6984
GBPAUD,20100902,082300,1.6983,1.6984,1.6980,1.6980
GBPAUD,20100902,082400,1.6981,1.6982,1.6981,1.6982
GBPAUD,20100902,082500,1.6982,1.6985,1.6982,1.6985
GBPAUD,20100902,082600,1.6984,1.6984,1.6983,1.6983
GBPAUD,20100902,082700,1.6982,1.6983,1.6982,1.6983
GBPAUD,20100902,082800,1.6984,1.6986,1.6984,1.6984
GBPAUD,20100902,082900,1.6983,1.6987,1.6983,1.6985
GBPAUD,20100902,083000,1.6986,1.6986,1.6985,1.6985
GBPAUD,20100902,083100,1.6987,1.6987,1.6978,1.6978
GBPAUD,20100902,083200,1.6977,1.6977,1.6974,1.6974
GBPAUD,20100902,083300,1.6975,1.6976,1.6975,1.6976
GBPAUD,20100902,083400,1.6977,1.6980,1.6977,1.6978
GBPAUD,20100902,083500,1.6978,1.6981,1.6978,1.6981
GBPAUD,20100902,083600,1.6982,1.6983,1.6980,1.6983
GBPAUD,20100902,083700,1.6983,1.6983,1.6981,1.6981
GBPAUD,20100902,083800,1.6982,1.6985,1.6982,1.6985
GBPAUD,20100902,083900,1.6985,1.6985,1.6985,1.6985
GBPAUD,20100902,084000,1.6986,1.6992,1.6986,1.6992
GBPAUD,20100902,084100,1.6990,1.6990,1.6988,1.6988
GBPAUD,20100902,084200,1.6988,1.6988,1.6986,1.6986
GBPAUD,20100902,084300,1.6987,1.6987,1.6985,1.6985
GBPAUD,20100902,084400,1.6986,1.6986,1.6985,1.6986
GBPAUD,20100902,084500,1.6987,1.6987,1.6987,1.6987
GBPAUD,20100902,084600,1.6987,1.6987,1.6982,1.6982
GBPAUD,20100902,084700,1.6981,1.6981,1.6980,1.6981
GBPAUD,20100902,084800,1.6982,1.6984,1.6982,1.6984
GBPAUD,20100902,084900,1.6984,1.6989,1.6984,1.6989
GBPAUD,20100902,085000,1.6989,1.6990,1.6989,1.6990
GBPAUD,20100902,085100,1.6990,1.6990,1.6984,1.6984
GBPAUD,20100902,085200,1.6983,1.6991,1.6983,1.6991
GBPAUD,20100902,085300,1.6991,1.6994,1.6991,1.6992
GBPAUD,20100902,085400,1.6991,1.6991,1.6990,1.6990
GBPAUD,20100902,085500,1.6988,1.6988,1.6987,1.6987
GBPAUD,20100902,085600,1.6986,1.6986,1.6985,1.6985
GBPAUD,20100902,085700,1.6987,1.6990,1.6987,1.6989
GBPAUD,20100902,085800,1.6990,1.6992,1.6990,1.6992
GBPAUD,20100902,085900,1.6992,1.6992,1.6987,1.6987
GBPAUD,20100902,090000,1.6985,1.6985,1.6983,1.6983
GBPAUD,20100902,090100,1.6982,1.6985,1.6982,1.6985
GBPAUD,20100902,090200,1.6984,1.6987,1.6984,1.6987
GBPAUD,20100902,090300,1.6988,1.6989,1.6988,1.6989
GBPAUD,20100902,090400,1.6990,1.6994,1.6990,1.6991
GBPAUD,20100902,090500,1.6992,1.6993,1.6992,1.6992
GBPAUD,20100902,090600,1.6992,1.6997,1.6992,1.6997
GBPAUD,20100902,090700,1.6996,1.6996,1.6994,1.6995
GBPAUD,20100902,090800,1.6995,1.6995,1.6989,1.6989
GBPAUD,20100902,090900,1.6988,1.6988,1.6988,1.6988
GBPAUD,20100902,091000,1.6988,1.6988,1.6987,1.6987
GBPAUD,20100902,091100,1.6987,1.6990,1.6986,1.6990
GBPAUD,20100902,091200,1.6989,1.6989,1.6987,1.6987
GBPAUD,20100902,091300,1.6986,1.6988,1.6985,1.6988
GBPAUD,20100902,091400,1.6989,1.6989,1.6989,1.6989
GBPAUD,20100902,091500,1.6988,1.6988,1.6985,1.6985
GBPAUD,20100902,091600,1.6986,1.6986,1.6985,1.6986
GBPAUD,20100902,091700,1.6987,1.6987,1.6985,1.6985
GBPAUD,20100902,091800,1.6986,1.6987,1.6986,1.6987
GBPAUD,20100902,091900,1.6988,1.6988,1.6986,1.6987
GBPAUD,20100902,092000,1.6987,1.6987,1.6987,1.6987
GBPAUD,20100902,092100,1.6988,1.6990,1.6988,1.6989
GBPAUD,20100902,092200,1.6989,1.6989,1.6988,1.6988
GBPAUD,20100902,092300,1.6988,1.6988,1.6984,1.6984
GBPAUD,20100902,092400,1.6984,1.6984,1.6981,1.6981
GBPAUD,20100902,092500,1.6980,1.6985,1.6980,1.6985
GBPAUD,20100902,092600,1.6985,1.6986,1.6985,1.6985
GBPAUD,20100902,092700,1.6985,1.6988,1.6985,1.6987
GBPAUD,20100902,092800,1.6988,1.6990,1.6988,1.6990
GBPAUD,20100902,092900,1.6989,1.6989,1.6982,1.6982
GBPAUD,20100902,093000,1.6981,1.6981,1.6979,1.6979
GBPAUD,20100902,093100,1.6979,1.6979,1.6975,1.6975
GBPAUD,20100902,093200,1.6975,1.6978,1.6975,1.6978
GBPAUD,20100902,093300,1.6979,1.6979,1.6979,1.6979
GBPAUD,20100902,093400,1.6979,1.6979,1.6978,1.6978
GBPAUD,20100902,093500,1.6979,1.6979,1.6974,1.6974
GBPAUD,20100902,093600,1.6973,1.6980,1.6973,1.6980
GBPAUD,20100902,093700,1.6981,1.6982,1.6981,1.6982
GBPAUD,20100902,093800,1.6981,1.6981,1.6979,1.6979
GBPAUD,20100902,093900,1.6980,1.6980,1.6976,1.6977
GBPAUD,20100902,094000,1.6976,1.6976,1.6973,1.6973
GBPAUD,20100902,094100,1.6972,1.6972,1.6971,1.6971
GBPAUD,20100902,094200,1.6972,1.6973,1.6972,1.6972
GBPAUD,20100902,094300,1.6972,1.6972,1.6971,1.6971
GBPAUD,20100902,094400,1.6971,1.6971,1.6967,1.6967
GBPAUD,20100902,094500,1.6966,1.6969,1.6965,1.6969
GBPAUD,20100902,094600,1.6970,1.6975,1.6970,1.6975
GBPAUD,20100902,094700,1.6974,1.6974,1.6968,1.6968
GBPAUD,20100902,094800,1.6969,1.6969,1.6965,1.6965
GBPAUD,20100902,094900,1.6964,1.6965,1.6964,1.6964
GBPAUD,20100902,095000,1.6965,1.6966,1.6965,1.6966
GBPAUD,20100902,095100,1.6967,1.6967,1.6967,1.6967
GBPAUD,20100902,095200,1.6966,1.6967,1.6966,1.6967
GBPAUD,20100902,095300,1.6966,1.6971,1.6964,1.6971
GBPAUD,20100902,095400,1.6971,1.6971,1.6970,1.6970
GBPAUD,20100902,095500,1.6971,1.6974,1.6971,1.6972
GBPAUD,20100902,095600,1.6971,1.6973,1.6971,1.6972
GBPAUD,20100902,095700,1.6971,1.6971,1.6967,1.6967
GBPAUD,20100902,095800,1.6967,1.6967,1.6962,1.6962
GBPAUD,20100902,095900,1.6961,1.6964,1.6961,1.6962
GBPAUD,20100902,100000,1.6963,1.6968,1.6963,1.6968
GBPAUD,20100902,100100,1.6970,1.6970,1.6969,1.6970
GBPAUD,20100902,100200,1.6970,1.6970,1.6967,1.6967
GBPAUD,20100902,100300,1.6965,1.6965,1.6963,1.6963
GBPAUD,20100902,100400,1.6960,1.6960,1.6959,1.6960
GBPAUD,20100902,100500,1.6958,1.6959,1.6957,1.6959
GBPAUD,20100902,100600,1.6959,1.6959,1.6958,1.6958
GBPAUD,20100902,100700,1.6958,1.6959,1.6958,1.6959
GBPAUD,20100902,100800,1.6958,1.6959,1.6957,1.6957
GBPAUD,20100902,100900,1.6956,1.6956,1.6952,1.6952
GBPAUD,20100902,101000,1.6951,1.6953,1.6951,1.6952
GBPAUD,20100902,101100,1.6951,1.6953,1.6951,1.6953
GBPAUD,20100902,101200,1.6954,1.6954,1.6948,1.6948
GBPAUD,20100902,101300,1.6948,1.6948,1.6947,1.6947
GBPAUD,20100902,101400,1.6946,1.6947,1.6946,1.6947
GBPAUD,20100902,101500,1.6947,1.6947,1.6947,1.6947
GBPAUD,20100902,101600,1.6947,1.6947,1.6945,1.6945
GBPAUD,20100902,101700,1.6945,1.6949,1.6944,1.6949
GBPAUD,20100902,101800,1.6949,1.6949,1.6949,1.6949
GBPAUD,20100902,101900,1.6949,1.6949,1.6948,1.6948
GBPAUD,20100902,102000,1.6948,1.6948,1.6946,1.6947
GBPAUD,20100902,102100,1.6948,1.6948,1.6947,1.6948
GBPAUD,20100902,102200,1.6947,1.6948,1.6947,1.6947
GBPAUD,20100902,102300,1.6946,1.6949,1.6946,1.6949
GBPAUD,20100902,102400,1.6948,1.6948,1.6945,1.6945
GBPAUD,20100902,102500,1.6943,1.6944,1.6942,1.6944
GBPAUD,20100902,102600,1.6944,1.6944,1.6942,1.6942
GBPAUD,20100902,102700,1.6941,1.6943,1.6941,1.6943
GBPAUD,20100902,102800,1.6944,1.6945,1.6943,1.6945
GBPAUD,20100902,102900,1.6945,1.6945,1.6943,1.6943
GBPAUD,20100902,103000,1.6944,1.6947,1.6944,1.6947
GBPAUD,20100902,103100,1.6948,1.6950,1.6937,1.6938
GBPAUD,20100902,103200,1.6938,1.6938,1.6936,1.6936
GBPAUD,20100902,103300,1.6935,1.6937,1.6934,1.6937
GBPAUD,20100902,103400,1.6938,1.6939,1.6937,1.6937
GBPAUD,20100902,103500,1.6937,1.6938,1.6937,1.6937
GBPAUD,20100902,103600,1.6938,1.6938,1.6937,1.6937
GBPAUD,20100902,103700,1.6937,1.6940,1.6937,1.6937
GBPAUD,20100902,103800,1.6937,1.6940,1.6935,1.6940
GBPAUD,20100902,103900,1.6941,1.6941,1.6930,1.6930
GBPAUD,20100902,104000,1.6929,1.6929,1.6923,1.6927
GBPAUD,20100902,104100,1.6929,1.6929,1.6925,1.6925
GBPAUD,20100902,104200,1.6925,1.6927,1.6925,1.6927
GBPAUD,20100902,104300,1.6928,1.6931,1.6927,1.6931
GBPAUD,20100902,104400,1.6933,1.6936,1.6933,1.6936
GBPAUD,20100902,104500,1.6936,1.6941,1.6936,1.6941
GBPAUD,20100902,104600,1.6941,1.6942,1.6940,1.6942
GBPAUD,20100902,104700,1.6942,1.6942,1.6940,1.6941
GBPAUD,20100902,104800,1.6940,1.6942,1.6940,1.6942
GBPAUD,20100902,104900,1.6941,1.6942,1.6940,1.6942
GBPAUD,20100902,105000,1.6942,1.6944,1.6942,1.6943
GBPAUD,20100902,105100,1.6943,1.6943,1.6941,1.6941
GBPAUD,20100902,105200,1.6942,1.6945,1.6942,1.6945
GBPAUD,20100902,105300,1.6947,1.6950,1.6947,1.6947
GBPAUD,20100902,105400,1.6946,1.6946,1.6943,1.6943
GBPAUD,20100902,105500,1.6942,1.6942,1.6941,1.6941
GBPAUD,20100902,105600,1.6942,1.6942,1.6940,1.6942
GBPAUD,20100902,105700,1.6941,1.6943,1.6941,1.6941
GBPAUD,20100902,105800,1.6944,1.6945,1.6944,1.6944
GBPAUD,20100902,105900,1.6943,1.6944,1.6942,1.6944
GBPAUD,20100902,110000,1.6944,1.6944,1.6938,1.6938
GBPAUD,20100902,110100,1.6937,1.6937,1.6935,1.6936
GBPAUD,20100902,110200,1.6937,1.6941,1.6937,1.6941
GBPAUD,20100902,110300,1.6940,1.6940,1.6939,1.6940
GBPAUD,20100902,110400,1.6938,1.6938,1.6934,1.6934
GBPAUD,20100902,110500,1.6935,1.6937,1.6935,1.6936
GBPAUD,20100902,110600,1.6935,1.6935,1.6928,1.6928
GBPAUD,20100902,110700,1.6927,1.6927,1.6924,1.6924
GBPAUD,20100902,110800,1.6923,1.6923,1.6922,1.6923
GBPAUD,20100902,110900,1.6925,1.6931,1.6925,1.6931
GBPAUD,20100902,111000,1.6932,1.6932,1.6927,1.6927
GBPAUD,20100902,111100,1.6927,1.6927,1.6924,1.6924
GBPAUD,20100902,111200,1.6923,1.6923,1.6922,1.6923
GBPAUD,20100902,111300,1.6922,1.6922,1.6918,1.6918
GBPAUD,20100902,111400,1.6917,1.6917,1.6917,1.6917
GBPAUD,20100902,111500,1.6917,1.6922,1.6917,1.6922
GBPAUD,20100902,111600,1.6922,1.6924,1.6922,1.6924
GBPAUD,20100902,111700,1.6924,1.6924,1.6922,1.6923
GBPAUD,20100902,111800,1.6923,1.6923,1.6921,1.6922
GBPAUD,20100902,111900,1.6923,1.6924,1.6923,1.6923
GBPAUD,20100902,112000,1.6923,1.6925,1.6923,1.6925
GBPAUD,20100902,112100,1.6926,1.6930,1.6926,1.6930
GBPAUD,20100902,112200,1.6929,1.6932,1.6928,1.6930
GBPAUD,20100902,112300,1.6929,1.6929,1.6927,1.6927
GBPAUD,20100902,112400,1.6927,1.6928,1.6927,1.6928
GBPAUD,20100902,112500,1.6927,1.6929,1.6926,1.6926
GBPAUD,20100902,112600,1.6927,1.6929,1.6927,1.6929
GBPAUD,20100902,112700,1.6929,1.6929,1.6925,1.6927
GBPAUD,20100902,112800,1.6928,1.6936,1.6928,1.6935
GBPAUD,20100902,112900,1.6934,1.6935,1.6932,1.6935
GBPAUD,20100902,113000,1.6935,1.6935,1.6935,1.6935
GBPAUD,20100902,113100,1.6936,1.6938,1.6936,1.6938
GBPAUD,20100902,113200,1.6938,1.6938,1.6936,1.6936
GBPAUD,20100902,113300,1.6936,1.6936,1.6935,1.6936
GBPAUD,20100902,113400,1.6936,1.6936,1.6935,1.6935
GBPAUD,20100902,113500,1.6935,1.6935,1.6933,1.6934
GBPAUD,20100902,113600,1.6934,1.6938,1.6934,1.6938
GBPAUD,20100902,113700,1.6939,1.6941,1.6939,1.6941
GBPAUD,20100902,113800,1.6942,1.6942,1.6942,1.6942
GBPAUD,20100902,113900,1.6942,1.6942,1.6942,1.6942
GBPAUD,20100902,114000,1.6942,1.6943,1.6942,1.6943
GBPAUD,20100902,114100,1.6942,1.6942,1.6941,1.6941
GBPAUD,20100902,114200,1.6940,1.6940,1.6940,1.6940
GBPAUD,20100902,114300,1.6940,1.6940,1.6937,1.6937
GBPAUD,20100902,114400,1.6936,1.6939,1.6935,1.6939
GBPAUD,20100902,114500,1.6938,1.6938,1.6938,1.6938
GBPAUD,20100902,114600,1.6938,1.6938,1.6934,1.6934
GBPAUD,20100902,114700,1.6933,1.6933,1.6931,1.6931
GBPAUD,20100902,114800,1.6930,1.6930,1.6927,1.6929
GBPAUD,20100902,114900,1.6929,1.6930,1.6928,1.6928
GBPAUD,20100902,115000,1.6928,1.6929,1.6928,1.6929
GBPAUD,20100902,115100,1.6929,1.6930,1.6929,1.6929
GBPAUD,20100902,115200,1.6929,1.6931,1.6929,1.6931
GBPAUD,20100902,115300,1.6931,1.6932,1.6931,1.6932
GBPAUD,20100902,115400,1.6932,1.6934,1.6932,1.6934
GBPAUD,20100902,115500,1.6934,1.6935,1.6934,1.6935
GBPAUD,20100902,115600,1.6935,1.6936,1.6935,1.6936
GBPAUD,20100902,115700,1.6937,1.6940,1.6937,1.6940
GBPAUD,20100902,115800,1.6939,1.6939,1.6938,1.6938
GBPAUD,20100902,115900,1.6938,1.6938,1.6936,1.6936
GBPAUD,20100902,120000,1.6935,1.6935,1.6932,1.6933
GBPAUD,20100902,120100,1.6934,1.6937,1.6934,1.6936
GBPAUD,20100902,120200,1.6937,1.6937,1.6936,1.6937
GBPAUD,20100902,120300,1.6938,1.6938,1.6936,1.6936
GBPAUD,20100902,120400,1.6936,1.6937,1.6936,1.6937
GBPAUD,20100902,120500,1.6937,1.6939,1.6937,1.6938
GBPAUD,20100902,120600,1.6937,1.6939,1.6937,1.6939
GBPAUD,20100902,120700,1.6940,1.6948,1.6940,1.6948
GBPAUD,20100902,120800,1.6948,1.6948,1.6945,1.6945
GBPAUD,20100902,120900,1.6945,1.6945,1.6945,1.6945
GBPAUD,20100902,121000,1.6944,1.6944,1.6943,1.6943
GBPAUD,20100902,121100,1.6944,1.6944,1.6944,1.6944
GBPAUD,20100902,121200,1.6943,1.6943,1.6942,1.6942
GBPAUD,20100902,121300,1.6942,1.6942,1.6941,1.6942
GBPAUD,20100902,121400,1.6942,1.6942,1.6940,1.6940
GBPAUD,20100902,121500,1.6940,1.6943,1.6940,1.6943
GBPAUD,20100902,121600,1.6944,1.6944,1.6943,1.6943
GBPAUD,20100902,121700,1.6944,1.6944,1.6943,1.6943
GBPAUD,20100902,121800,1.6942,1.6944,1.6942,1.6944
GBPAUD,20100902,121900,1.6944,1.6944,1.6943,1.6943
GBPAUD,20100902,122000,1.6943,1.6943,1.6943,1.6943
GBPAUD,20100902,122100,1.6942,1.6943,1.6942,1.6943
GBPAUD,20100902,122200,1.6944,1.6945,1.6944,1.6945
GBPAUD,20100902,122300,1.6944,1.6944,1.6942,1.6942
GBPAUD,20100902,122400,1.6941,1.6944,1.6941,1.6944
GBPAUD,20100902,122500,1.6943,1.6944,1.6943,1.6944
GBPAUD,20100902,122600,1.6944,1.6944,1.6944,1.6944
GBPAUD,20100902,122700,1.6944,1.6944,1.6944,1.6944
GBPAUD,20100902,122800,1.6945,1.6946,1.6945,1.6945
GBPAUD,20100902,122900,1.6945,1.6945,1.6943,1.6943
GBPAUD,20100902,123000,1.6944,1.6947,1.6943,1.6947
GBPAUD,20100902,123100,1.6948,1.6948,1.6947,1.6947
GBPAUD,20100902,123200,1.6948,1.6950,1.6948,1.6950
GBPAUD,20100902,123300,1.6950,1.6952,1.6950,1.6952
GBPAUD,20100902,123400,1.6952,1.6953,1.6952,1.6953
GBPAUD,20100902,123500,1.6953,1.6953,1.6953,1.6953
GBPAUD,20100902,123600,1.6954,1.6955,1.6954,1.6954
GBPAUD,20100902,123700,1.6952,1.6952,1.6951,1.6951
GBPAUD,20100902,123800,1.6950,1.6950,1.6947,1.6947
GBPAUD,20100902,123900,1.6946,1.6947,1.6946,1.6947
GBPAUD,20100902,124000,1.6950,1.6953,1.6950,1.6953
GBPAUD,20100902,124100,1.6953,1.6953,1.6953,1.6953
GBPAUD,20100902,124200,1.6954,1.6954,1.6953,1.6953
GBPAUD,20100902,124300,1.6952,1.6953,1.6952,1.6953
GBPAUD,20100902,124400,1.6953,1.6956,1.6953,1.6955
GBPAUD,20100902,124500,1.6955,1.6956,1.6955,1.6956
GBPAUD,20100902,124600,1.6956,1.6956,1.6955,1.6955
GBPAUD,20100902,124700,1.6955,1.6955,1.6954,1.6954
GBPAUD,20100902,124800,1.6955,1.6959,1.6955,1.6959
GBPAUD,20100902,124900,1.6959,1.6959,1.6957,1.6958
GBPAUD,20100902,125000,1.6958,1.6958,1.6956,1.6956
GBPAUD,20100902,125100,1.6956,1.6959,1.6956,1.6959
GBPAUD,20100902,125200,1.6957,1.6957,1.6956,1.6957
GBPAUD,20100902,125300,1.6957,1.6957,1.6956,1.6956
GBPAUD,20100902,125400,1.6955,1.6955,1.6951,1.6951
GBPAUD,20100902,125500,1.6950,1.6952,1.6949,1.6951
GBPAUD,20100902,125600,1.6950,1.6950,1.6949,1.6949
GBPAUD,20100902,125700,1.6950,1.6950,1.6950,1.6950
GBPAUD,20100902,125800,1.6950,1.6951,1.6950,1.6951
GBPAUD,20100902,125900,1.6951,1.6951,1.6950,1.6950
GBPAUD,20100902,130000,1.6949,1.6949,1.6944,1.6944
GBPAUD,20100902,130100,1.6945,1.6945,1.6937,1.6937
GBPAUD,20100902,130200,1.6938,1.6945,1.6938,1.6945
GBPAUD,20100902,130300,1.6944,1.6944,1.6943,1.6943
GBPAUD,20100902,130400,1.6942,1.6943,1.6941,1.6943
GBPAUD,20100902,130500,1.6945,1.6945,1.6943,1.6943
GBPAUD,20100902,130600,1.6942,1.6942,1.6941,1.6941
GBPAUD,20100902,130700,1.6942,1.6943,1.6941,1.6941
GBPAUD,20100902,130800,1.6941,1.6941,1.6940,1.6940
GBPAUD,20100902,130900,1.6940,1.6940,1.6940,1.6940
GBPAUD,20100902,131000,1.6941,1.6942,1.6941,1.6942
GBPAUD,20100902,131100,1.6942,1.6943,1.6942,1.6943
GBPAUD,20100902,131200,1.6943,1.6945,1.6943,1.6945
GBPAUD,20100902,131300,1.6945,1.6945,1.6943,1.6943
GBPAUD,20100902,131400,1.6941,1.6941,1.6940,1.6940
GBPAUD,20100902,131500,1.6940,1.6942,1.6940,1.6942
GBPAUD,20100902,131600,1.6941,1.6941,1.6941,1.6941
GBPAUD,20100902,131700,1.6941,1.6941,1.6941,1.6941
GBPAUD,20100902,131800,1.6942,1.6942,1.6942,1.6942
GBPAUD,20100902,131900,1.6940,1.6940,1.6936,1.6937
GBPAUD,20100902,132000,1.6937,1.6938,1.6937,1.6938
GBPAUD,20100902,132100,1.6938,1.6939,1.6938,1.6939
GBPAUD,20100902,132200,1.6940,1.6940,1.6938,1.6938
GBPAUD,20100902,132300,1.6937,1.6940,1.6937,1.6940
GBPAUD,20100902,132400,1.6939,1.6939,1.6937,1.6939
GBPAUD,20100902,132500,1.6939,1.6942,1.6939,1.6941
GBPAUD,20100902,132600,1.6941,1.6941,1.6940,1.6940
GBPAUD,20100902,132700,1.6941,1.6942,1.6941,1.6942
GBPAUD,20100902,132800,1.6942,1.6943,1.6942,1.6943
GBPAUD,20100902,132900,1.6943,1.6944,1.6942,1.6944
GBPAUD,20100902,133000,1.6945,1.6947,1.6945,1.6947
GBPAUD,20100902,133100,1.6946,1.6946,1.6946,1.6946
GBPAUD,20100902,133200,1.6947,1.6949,1.6947,1.6949
GBPAUD,20100902,133300,1.6950,1.6950,1.6947,1.6947
GBPAUD,20100902,133400,1.6947,1.6947,1.6945,1.6945
GBPAUD,20100902,133500,1.6947,1.6949,1.6947,1.6949
GBPAUD,20100902,133600,1.6949,1.6950,1.6948,1.6948
GBPAUD,20100902,133700,1.6948,1.6948,1.6947,1.6948
GBPAUD,20100902,133800,1.6947,1.6948,1.6947,1.6947
GBPAUD,20100902,133900,1.6947,1.6950,1.6947,1.6950
GBPAUD,20100902,134000,1.6949,1.6949,1.6948,1.6948
GBPAUD,20100902,134100,1.6949,1.6949,1.6947,1.6949
GBPAUD,20100902,134200,1.6949,1.6950,1.6948,1.6948
GBPAUD,20100902,134300,1.6947,1.6947,1.6944,1.6944
GBPAUD,20100902,134400,1.6943,1.6943,1.6943,1.6943
GBPAUD,20100902,134500,1.6942,1.6942,1.6939,1.6939
GBPAUD,20100902,134600,1.6937,1.6937,1.6934,1.6934
GBPAUD,20100902,134700,1.6933,1.6933,1.6932,1.6932
GBPAUD,20100902,134800,1.6932,1.6932,1.6932,1.6932
GBPAUD,20100902,134900,1.6931,1.6931,1.6929,1.6929
GBPAUD,20100902,135000,1.6930,1.6931,1.6930,1.6931
GBPAUD,20100902,135100,1.6931,1.6931,1.6930,1.6930
GBPAUD,20100902,135200,1.6930,1.6930,1.6930,1.6930
GBPAUD,20100902,135300,1.6929,1.6929,1.6920,1.6920
GBPAUD,20100902,135400,1.6919,1.6920,1.6917,1.6920
GBPAUD,20100902,135500,1.6920,1.6921,1.6920,1.6921
GBPAUD,20100902,135600,1.6921,1.6921,1.6918,1.6918
GBPAUD,20100902,135700,1.6918,1.6920,1.6918,1.6918
GBPAUD,20100902,135800,1.6917,1.6917,1.6917,1.6917
GBPAUD,20100902,135900,1.6916,1.6916,1.6915,1.6916
GBPAUD,20100902,140000,1.6917,1.6919,1.6917,1.6919
GBPAUD,20100902,140100,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,140200,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,140300,1.6919,1.6919,1.6917,1.6917
GBPAUD,20100902,140400,1.6916,1.6916,1.6916,1.6916
GBPAUD,20100902,140500,1.6916,1.6916,1.6914,1.6914
GBPAUD,20100902,140600,1.6914,1.6915,1.6913,1.6915
GBPAUD,20100902,140700,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100902,140800,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100902,140900,1.6915,1.6915,1.6914,1.6914
GBPAUD,20100902,141000,1.6914,1.6917,1.6914,1.6917
GBPAUD,20100902,141100,1.6917,1.6920,1.6917,1.6920
GBPAUD,20100902,141200,1.6920,1.6920,1.6919,1.6919
GBPAUD,20100902,141300,1.6920,1.6922,1.6920,1.6922
GBPAUD,20100902,141400,1.6922,1.6922,1.6922,1.6922
GBPAUD,20100902,141500,1.6923,1.6927,1.6923,1.6927
GBPAUD,20100902,141600,1.6927,1.6927,1.6925,1.6925
GBPAUD,20100902,141700,1.6925,1.6925,1.6925,1.6925
GBPAUD,20100902,141800,1.6926,1.6928,1.6926,1.6928
GBPAUD,20100902,141900,1.6930,1.6930,1.6930,1.6930
GBPAUD,20100902,142000,1.6930,1.6930,1.6924,1.6925
GBPAUD,20100902,142100,1.6926,1.6926,1.6925,1.6925
GBPAUD,20100902,142200,1.6925,1.6925,1.6922,1.6922
GBPAUD,20100902,142300,1.6922,1.6923,1.6922,1.6923
GBPAUD,20100902,142400,1.6922,1.6924,1.6922,1.6924
GBPAUD,20100902,142500,1.6924,1.6924,1.6920,1.6920
GBPAUD,20100902,142600,1.6921,1.6924,1.6921,1.6921
GBPAUD,20100902,142700,1.6920,1.6923,1.6920,1.6923
GBPAUD,20100902,142800,1.6925,1.6926,1.6925,1.6925
GBPAUD,20100902,142900,1.6926,1.6929,1.6926,1.6929
GBPAUD,20100902,143000,1.6929,1.6930,1.6929,1.6930
GBPAUD,20100902,143100,1.6931,1.6931,1.6924,1.6927
GBPAUD,20100902,143200,1.6928,1.6933,1.6928,1.6933
GBPAUD,20100902,143300,1.6930,1.6930,1.6923,1.6927
GBPAUD,20100902,143400,1.6926,1.6931,1.6925,1.6926
GBPAUD,20100902,143500,1.6925,1.6925,1.6921,1.6921
GBPAUD,20100902,143600,1.6920,1.6925,1.6919,1.6924
GBPAUD,20100902,143700,1.6925,1.6927,1.6925,1.6925
GBPAUD,20100902,143800,1.6924,1.6924,1.6918,1.6918
GBPAUD,20100902,143900,1.6917,1.6918,1.6915,1.6915
GBPAUD,20100902,144000,1.6916,1.6916,1.6912,1.6913
GBPAUD,20100902,144100,1.6912,1.6917,1.6912,1.6917
GBPAUD,20100902,144200,1.6917,1.6918,1.6917,1.6918
GBPAUD,20100902,144300,1.6919,1.6922,1.6919,1.6919
GBPAUD,20100902,144400,1.6918,1.6920,1.6917,1.6920
GBPAUD,20100902,144500,1.6919,1.6920,1.6918,1.6918
GBPAUD,20100902,144600,1.6917,1.6917,1.6906,1.6908
GBPAUD,20100902,144700,1.6909,1.6909,1.6906,1.6906
GBPAUD,20100902,144800,1.6906,1.6906,1.6902,1.6902
GBPAUD,20100902,144900,1.6903,1.6905,1.6902,1.6902
GBPAUD,20100902,145000,1.6903,1.6909,1.6903,1.6909
GBPAUD,20100902,145100,1.6908,1.6908,1.6901,1.6901
GBPAUD,20100902,145200,1.6900,1.6900,1.6899,1.6899
GBPAUD,20100902,145300,1.6898,1.6900,1.6896,1.6900
GBPAUD,20100902,145400,1.6901,1.6901,1.6896,1.6897
GBPAUD,20100902,145500,1.6898,1.6900,1.6898,1.6900
GBPAUD,20100902,145600,1.6901,1.6903,1.6899,1.6899
GBPAUD,20100902,145700,1.6900,1.6903,1.6900,1.6902
GBPAUD,20100902,145800,1.6901,1.6901,1.6898,1.6899
GBPAUD,20100902,145900,1.6900,1.6903,1.6900,1.6903
GBPAUD,20100902,150000,1.6902,1.6903,1.6899,1.6903
GBPAUD,20100902,150100,1.6902,1.6902,1.6896,1.6897
GBPAUD,20100902,150200,1.6897,1.6899,1.6897,1.6898
GBPAUD,20100902,150300,1.6899,1.6903,1.6899,1.6903
GBPAUD,20100902,150400,1.6902,1.6902,1.6898,1.6898
GBPAUD,20100902,150500,1.6897,1.6900,1.6897,1.6900
GBPAUD,20100902,150600,1.6901,1.6903,1.6900,1.6900
GBPAUD,20100902,150700,1.6899,1.6901,1.6899,1.6901
GBPAUD,20100902,150800,1.6902,1.6902,1.6901,1.6902
GBPAUD,20100902,150900,1.6903,1.6905,1.6902,1.6902
GBPAUD,20100902,151000,1.6901,1.6901,1.6899,1.6900
GBPAUD,20100902,151100,1.6902,1.6907,1.6902,1.6907
GBPAUD,20100902,151200,1.6908,1.6911,1.6908,1.6911
GBPAUD,20100902,151300,1.6911,1.6911,1.6910,1.6910
GBPAUD,20100902,151400,1.6909,1.6910,1.6901,1.6901
GBPAUD,20100902,151500,1.6901,1.6902,1.6901,1.6902
GBPAUD,20100902,151600,1.6903,1.6903,1.6903,1.6903
GBPAUD,20100902,151700,1.6903,1.6904,1.6902,1.6902
GBPAUD,20100902,151800,1.6902,1.6903,1.6902,1.6903
GBPAUD,20100902,151900,1.6904,1.6906,1.6904,1.6904
GBPAUD,20100902,152000,1.6903,1.6905,1.6902,1.6905
GBPAUD,20100902,152100,1.6906,1.6909,1.6906,1.6909
GBPAUD,20100902,152200,1.6909,1.6909,1.6909,1.6909
GBPAUD,20100902,152300,1.6909,1.6911,1.6909,1.6910
GBPAUD,20100902,152400,1.6909,1.6911,1.6909,1.6911
GBPAUD,20100902,152500,1.6911,1.6911,1.6909,1.6911
GBPAUD,20100902,152600,1.6910,1.6910,1.6909,1.6910
GBPAUD,20100902,152700,1.6909,1.6909,1.6907,1.6907
GBPAUD,20100902,152800,1.6909,1.6909,1.6906,1.6906
GBPAUD,20100902,152900,1.6906,1.6908,1.6906,1.6907
GBPAUD,20100902,153000,1.6906,1.6906,1.6903,1.6903
GBPAUD,20100902,153100,1.6904,1.6906,1.6904,1.6906
GBPAUD,20100902,153200,1.6905,1.6905,1.6902,1.6902
GBPAUD,20100902,153300,1.6903,1.6905,1.6903,1.6905
GBPAUD,20100902,153400,1.6905,1.6905,1.6903,1.6903
GBPAUD,20100902,153500,1.6904,1.6905,1.6903,1.6903
GBPAUD,20100902,153600,1.6902,1.6906,1.6902,1.6906
GBPAUD,20100902,153700,1.6904,1.6905,1.6903,1.6903
GBPAUD,20100902,153800,1.6903,1.6903,1.6899,1.6899
GBPAUD,20100902,153900,1.6901,1.6908,1.6901,1.6906
GBPAUD,20100902,154000,1.6907,1.6907,1.6902,1.6903
GBPAUD,20100902,154100,1.6904,1.6908,1.6904,1.6906
GBPAUD,20100902,154200,1.6908,1.6910,1.6908,1.6909
GBPAUD,20100902,154300,1.6910,1.6911,1.6910,1.6911
GBPAUD,20100902,154400,1.6910,1.6910,1.6907,1.6907
GBPAUD,20100902,154500,1.6908,1.6909,1.6908,1.6908
GBPAUD,20100902,154600,1.6908,1.6909,1.6908,1.6908
GBPAUD,20100902,154700,1.6908,1.6908,1.6906,1.6906
GBPAUD,20100902,154800,1.6906,1.6909,1.6906,1.6909
GBPAUD,20100902,154900,1.6910,1.6910,1.6903,1.6903
GBPAUD,20100902,155000,1.6902,1.6905,1.6899,1.6899
GBPAUD,20100902,155100,1.6898,1.6898,1.6895,1.6896
GBPAUD,20100902,155200,1.6897,1.6899,1.6897,1.6899
GBPAUD,20100902,155300,1.6900,1.6902,1.6899,1.6902
GBPAUD,20100902,155400,1.6901,1.6901,1.6899,1.6899
GBPAUD,20100902,155500,1.6899,1.6904,1.6899,1.6904
GBPAUD,20100902,155600,1.6905,1.6906,1.6903,1.6904
GBPAUD,20100902,155700,1.6903,1.6904,1.6902,1.6902
GBPAUD,20100902,155800,1.6901,1.6901,1.6898,1.6899
GBPAUD,20100902,155900,1.6898,1.6898,1.6898,1.6898
GBPAUD,20100902,160000,1.6899,1.6902,1.6899,1.6899
GBPAUD,20100902,160100,1.6897,1.6897,1.6879,1.6879
GBPAUD,20100902,160200,1.6880,1.6880,1.6877,1.6877
GBPAUD,20100902,160300,1.6878,1.6885,1.6878,1.6885
GBPAUD,20100902,160400,1.6886,1.6888,1.6885,1.6885
GBPAUD,20100902,160500,1.6885,1.6886,1.6883,1.6883
GBPAUD,20100902,160600,1.6882,1.6882,1.6879,1.6881
GBPAUD,20100902,160700,1.6880,1.6880,1.6876,1.6878
GBPAUD,20100902,160800,1.6877,1.6877,1.6875,1.6877
GBPAUD,20100902,160900,1.6878,1.6881,1.6876,1.6876
GBPAUD,20100902,161000,1.6877,1.6877,1.6874,1.6875
GBPAUD,20100902,161100,1.6874,1.6875,1.6872,1.6872
GBPAUD,20100902,161200,1.6871,1.6874,1.6871,1.6874
GBPAUD,20100902,161300,1.6873,1.6873,1.6870,1.6870
GBPAUD,20100902,161400,1.6870,1.6872,1.6870,1.6871
GBPAUD,20100902,161500,1.6872,1.6873,1.6871,1.6873
GBPAUD,20100902,161600,1.6872,1.6874,1.6872,1.6874
GBPAUD,20100902,161700,1.6873,1.6877,1.6873,1.6877
GBPAUD,20100902,161800,1.6878,1.6883,1.6878,1.6883
GBPAUD,20100902,161900,1.6884,1.6890,1.6884,1.6888
GBPAUD,20100902,162000,1.6887,1.6887,1.6883,1.6884
GBPAUD,20100902,162100,1.6885,1.6893,1.6885,1.6893
GBPAUD,20100902,162200,1.6892,1.6892,1.6887,1.6887
GBPAUD,20100902,162300,1.6888,1.6889,1.6888,1.6888
GBPAUD,20100902,162400,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100902,162500,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100902,162600,1.6883,1.6884,1.6883,1.6883
GBPAUD,20100902,162700,1.6882,1.6882,1.6878,1.6878
GBPAUD,20100902,162800,1.6877,1.6880,1.6877,1.6880
GBPAUD,20100902,162900,1.6879,1.6881,1.6878,1.6881
GBPAUD,20100902,163000,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100902,163100,1.6878,1.6878,1.6874,1.6874
GBPAUD,20100902,163200,1.6875,1.6877,1.6875,1.6877
GBPAUD,20100902,163300,1.6878,1.6884,1.6878,1.6883
GBPAUD,20100902,163400,1.6884,1.6885,1.6883,1.6883
GBPAUD,20100902,163500,1.6881,1.6881,1.6879,1.6880
GBPAUD,20100902,163600,1.6881,1.6882,1.6881,1.6881
GBPAUD,20100902,163700,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100902,163800,1.6883,1.6884,1.6882,1.6884
GBPAUD,20100902,163900,1.6885,1.6887,1.6885,1.6886
GBPAUD,20100902,164000,1.6885,1.6890,1.6885,1.6890
GBPAUD,20100902,164100,1.6891,1.6892,1.6891,1.6892
GBPAUD,20100902,164200,1.6892,1.6894,1.6892,1.6894
GBPAUD,20100902,164300,1.6895,1.6898,1.6895,1.6898
GBPAUD,20100902,164400,1.6899,1.6899,1.6897,1.6898
GBPAUD,20100902,164500,1.6899,1.6899,1.6895,1.6895
GBPAUD,20100902,164600,1.6893,1.6894,1.6891,1.6894
GBPAUD,20100902,164700,1.6895,1.6899,1.6895,1.6899
GBPAUD,20100902,164800,1.6899,1.6899,1.6895,1.6899
GBPAUD,20100902,164900,1.6901,1.6901,1.6899,1.6901
GBPAUD,20100902,165000,1.6901,1.6903,1.6901,1.6903
GBPAUD,20100902,165100,1.6902,1.6902,1.6897,1.6898
GBPAUD,20100902,165200,1.6899,1.6900,1.6897,1.6899
GBPAUD,20100902,165300,1.6898,1.6898,1.6897,1.6898
GBPAUD,20100902,165400,1.6898,1.6898,1.6897,1.6898
GBPAUD,20100902,165500,1.6900,1.6903,1.6899,1.6903
GBPAUD,20100902,165600,1.6904,1.6904,1.6900,1.6900
GBPAUD,20100902,165700,1.6899,1.6899,1.6896,1.6897
GBPAUD,20100902,165800,1.6898,1.6902,1.6898,1.6901
GBPAUD,20100902,165900,1.6903,1.6906,1.6903,1.6906
GBPAUD,20100902,170000,1.6906,1.6906,1.6900,1.6903
GBPAUD,20100902,170100,1.6902,1.6903,1.6899,1.6900
GBPAUD,20100902,170200,1.6901,1.6902,1.6899,1.6902
GBPAUD,20100902,170300,1.6903,1.6903,1.6902,1.6902
GBPAUD,20100902,170400,1.6902,1.6902,1.6901,1.6901
GBPAUD,20100902,170500,1.6900,1.6900,1.6896,1.6899
GBPAUD,20100902,170600,1.6899,1.6905,1.6899,1.6905
GBPAUD,20100902,170700,1.6904,1.6904,1.6902,1.6904
GBPAUD,20100902,170800,1.6905,1.6908,1.6904,1.6907
GBPAUD,20100902,170900,1.6907,1.6908,1.6907,1.6908
GBPAUD,20100902,171000,1.6908,1.6908,1.6907,1.6907
GBPAUD,20100902,171100,1.6907,1.6908,1.6906,1.6906
GBPAUD,20100902,171200,1.6905,1.6910,1.6905,1.6910
GBPAUD,20100902,171300,1.6912,1.6913,1.6912,1.6912
GBPAUD,20100902,171400,1.6911,1.6911,1.6908,1.6908
GBPAUD,20100902,171500,1.6909,1.6910,1.6907,1.6907
GBPAUD,20100902,171600,1.6908,1.6908,1.6907,1.6907
GBPAUD,20100902,171700,1.6907,1.6907,1.6901,1.6902
GBPAUD,20100902,171800,1.6903,1.6903,1.6900,1.6900
GBPAUD,20100902,171900,1.6901,1.6906,1.6901,1.6905
GBPAUD,20100902,172000,1.6904,1.6904,1.6902,1.6902
GBPAUD,20100902,172100,1.6903,1.6905,1.6903,1.6905
GBPAUD,20100902,172200,1.6906,1.6908,1.6906,1.6908
GBPAUD,20100902,172300,1.6909,1.6909,1.6908,1.6909
GBPAUD,20100902,172400,1.6909,1.6909,1.6909,1.6909
GBPAUD,20100902,172500,1.6910,1.6911,1.6910,1.6911
GBPAUD,20100902,172600,1.6912,1.6918,1.6912,1.6918
GBPAUD,20100902,172700,1.6918,1.6922,1.6918,1.6921
GBPAUD,20100902,172800,1.6920,1.6922,1.6920,1.6922
GBPAUD,20100902,172900,1.6922,1.6923,1.6922,1.6922
GBPAUD,20100902,173000,1.6921,1.6922,1.6921,1.6922
GBPAUD,20100902,173100,1.6920,1.6920,1.6912,1.6914
GBPAUD,20100902,173200,1.6913,1.6913,1.6913,1.6913
GBPAUD,20100902,173300,1.6913,1.6913,1.6913,1.6913
GBPAUD,20100902,173400,1.6910,1.6911,1.6906,1.6911
GBPAUD,20100902,173500,1.6911,1.6912,1.6910,1.6910
GBPAUD,20100902,173600,1.6909,1.6912,1.6908,1.6912
GBPAUD,20100902,173700,1.6912,1.6912,1.6910,1.6910
GBPAUD,20100902,173800,1.6909,1.6909,1.6908,1.6908
GBPAUD,20100902,173900,1.6910,1.6911,1.6910,1.6911
GBPAUD,20100902,174000,1.6911,1.6912,1.6910,1.6912
GBPAUD,20100902,174100,1.6912,1.6912,1.6909,1.6909
GBPAUD,20100902,174200,1.6906,1.6906,1.6904,1.6904
GBPAUD,20100902,174300,1.6905,1.6907,1.6905,1.6907
GBPAUD,20100902,174400,1.6909,1.6909,1.6906,1.6906
GBPAUD,20100902,174500,1.6906,1.6909,1.6906,1.6909
GBPAUD,20100902,174600,1.6909,1.6911,1.6909,1.6911
GBPAUD,20100902,174700,1.6911,1.6911,1.6911,1.6911
GBPAUD,20100902,174800,1.6910,1.6911,1.6910,1.6911
GBPAUD,20100902,174900,1.6909,1.6911,1.6909,1.6911
GBPAUD,20100902,175000,1.6910,1.6912,1.6909,1.6911
GBPAUD,20100902,175100,1.6911,1.6911,1.6911,1.6911
GBPAUD,20100902,175200,1.6910,1.6910,1.6908,1.6908
GBPAUD,20100902,175300,1.6908,1.6909,1.6908,1.6909
GBPAUD,20100902,175400,1.6909,1.6912,1.6909,1.6912
GBPAUD,20100902,175500,1.6913,1.6913,1.6913,1.6913
GBPAUD,20100902,175600,1.6913,1.6913,1.6910,1.6910
GBPAUD,20100902,175700,1.6910,1.6910,1.6907,1.6907
GBPAUD,20100902,175800,1.6906,1.6906,1.6905,1.6905
GBPAUD,20100902,175900,1.6904,1.6904,1.6901,1.6902
GBPAUD,20100902,180000,1.6903,1.6904,1.6903,1.6904
GBPAUD,20100902,180100,1.6905,1.6906,1.6905,1.6906
GBPAUD,20100902,180200,1.6907,1.6907,1.6902,1.6902
GBPAUD,20100902,180300,1.6901,1.6901,1.6899,1.6899
GBPAUD,20100902,180400,1.6899,1.6899,1.6896,1.6896
GBPAUD,20100902,180500,1.6896,1.6896,1.6895,1.6895
GBPAUD,20100902,180600,1.6896,1.6897,1.6896,1.6896
GBPAUD,20100902,180700,1.6897,1.6899,1.6897,1.6899
GBPAUD,20100902,180800,1.6900,1.6902,1.6900,1.6902
GBPAUD,20100902,180900,1.6902,1.6903,1.6901,1.6903
GBPAUD,20100902,181000,1.6905,1.6908,1.6905,1.6908
GBPAUD,20100902,181100,1.6909,1.6909,1.6906,1.6906
GBPAUD,20100902,181200,1.6905,1.6905,1.6905,1.6905
GBPAUD,20100902,181300,1.6906,1.6909,1.6906,1.6909
GBPAUD,20100902,181400,1.6907,1.6907,1.6906,1.6906
GBPAUD,20100902,181500,1.6908,1.6908,1.6902,1.6902
GBPAUD,20100902,181600,1.6902,1.6902,1.6901,1.6901
GBPAUD,20100902,181700,1.6900,1.6900,1.6897,1.6897
GBPAUD,20100902,181800,1.6897,1.6899,1.6897,1.6899
GBPAUD,20100902,181900,1.6899,1.6901,1.6899,1.6901
GBPAUD,20100902,182000,1.6902,1.6906,1.6902,1.6905
GBPAUD,20100902,182100,1.6905,1.6906,1.6905,1.6906
GBPAUD,20100902,182200,1.6904,1.6906,1.6904,1.6906
GBPAUD,20100902,182300,1.6906,1.6906,1.6905,1.6905
GBPAUD,20100902,182400,1.6905,1.6907,1.6905,1.6907
GBPAUD,20100902,182500,1.6907,1.6907,1.6906,1.6906
GBPAUD,20100902,182600,1.6907,1.6910,1.6907,1.6910
GBPAUD,20100902,182700,1.6911,1.6914,1.6911,1.6914
GBPAUD,20100902,182800,1.6913,1.6913,1.6912,1.6913
GBPAUD,20100902,182900,1.6914,1.6916,1.6913,1.6913
GBPAUD,20100902,183000,1.6912,1.6912,1.6909,1.6912
GBPAUD,20100902,183100,1.6912,1.6912,1.6912,1.6912
GBPAUD,20100902,183200,1.6913,1.6913,1.6913,1.6913
GBPAUD,20100902,183300,1.6913,1.6915,1.6911,1.6914
GBPAUD,20100902,183400,1.6913,1.6913,1.6912,1.6912
GBPAUD,20100902,183500,1.6913,1.6917,1.6913,1.6917
GBPAUD,20100902,183600,1.6917,1.6917,1.6911,1.6911
GBPAUD,20100902,183700,1.6912,1.6913,1.6911,1.6911
GBPAUD,20100902,183800,1.6910,1.6912,1.6910,1.6912
GBPAUD,20100902,183900,1.6913,1.6913,1.6912,1.6912
GBPAUD,20100902,184000,1.6911,1.6912,1.6911,1.6912
GBPAUD,20100902,184100,1.6913,1.6915,1.6911,1.6915
GBPAUD,20100902,184200,1.6914,1.6914,1.6913,1.6913
GBPAUD,20100902,184300,1.6913,1.6917,1.6913,1.6917
GBPAUD,20100902,184400,1.6918,1.6920,1.6918,1.6920
GBPAUD,20100902,184500,1.6920,1.6921,1.6920,1.6920
GBPAUD,20100902,184600,1.6919,1.6919,1.6917,1.6918
GBPAUD,20100902,184700,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,184800,1.6918,1.6918,1.6917,1.6917
GBPAUD,20100902,184900,1.6917,1.6917,1.6915,1.6915
GBPAUD,20100902,185000,1.6915,1.6915,1.6915,1.6915
GBPAUD,20100902,185100,1.6915,1.6916,1.6915,1.6916
GBPAUD,20100902,185200,1.6917,1.6919,1.6917,1.6919
GBPAUD,20100902,185300,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,185400,1.6920,1.6921,1.6920,1.6921
GBPAUD,20100902,185500,1.6921,1.6923,1.6921,1.6923
GBPAUD,20100902,185600,1.6923,1.6924,1.6923,1.6924
GBPAUD,20100902,185700,1.6924,1.6924,1.6922,1.6922
GBPAUD,20100902,185800,1.6923,1.6924,1.6923,1.6924
GBPAUD,20100902,185900,1.6923,1.6923,1.6923,1.6923
GBPAUD,20100902,190000,1.6922,1.6927,1.6922,1.6927
GBPAUD,20100902,190100,1.6928,1.6928,1.6925,1.6925
GBPAUD,20100902,190200,1.6925,1.6925,1.6923,1.6923
GBPAUD,20100902,190300,1.6923,1.6923,1.6921,1.6922
GBPAUD,20100902,190400,1.6922,1.6922,1.6922,1.6922
GBPAUD,20100902,190500,1.6922,1.6922,1.6921,1.6921
GBPAUD,20100902,190600,1.6921,1.6921,1.6920,1.6920
GBPAUD,20100902,190700,1.6919,1.6920,1.6919,1.6920
GBPAUD,20100902,190800,1.6921,1.6922,1.6921,1.6922
GBPAUD,20100902,190900,1.6922,1.6924,1.6922,1.6924
GBPAUD,20100902,191000,1.6924,1.6924,1.6923,1.6923
GBPAUD,20100902,191100,1.6923,1.6924,1.6923,1.6924
GBPAUD,20100902,191200,1.6924,1.6924,1.6924,1.6924
GBPAUD,20100902,191300,1.6923,1.6925,1.6923,1.6923
GBPAUD,20100902,191400,1.6923,1.6923,1.6922,1.6922
GBPAUD,20100902,191500,1.6922,1.6922,1.6919,1.6919
GBPAUD,20100902,191600,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,191700,1.6918,1.6919,1.6918,1.6919
GBPAUD,20100902,191800,1.6919,1.6919,1.6918,1.6919
GBPAUD,20100902,191900,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,192000,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,192100,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,192200,1.6918,1.6918,1.6918,1.6918
GBPAUD,20100902,192300,1.6918,1.6918,1.6917,1.6917
GBPAUD,20100902,192400,1.6917,1.6918,1.6917,1.6918
GBPAUD,20100902,192500,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,192600,1.6918,1.6919,1.6918,1.6919
GBPAUD,20100902,192700,1.6917,1.6917,1.6916,1.6917
GBPAUD,20100902,192800,1.6918,1.6920,1.6918,1.6920
GBPAUD,20100902,192900,1.6920,1.6920,1.6919,1.6919
GBPAUD,20100902,193000,1.6920,1.6921,1.6920,1.6921
GBPAUD,20100902,193100,1.6921,1.6921,1.6920,1.6920
GBPAUD,20100902,193200,1.6920,1.6921,1.6920,1.6920
GBPAUD,20100902,193300,1.6920,1.6921,1.6920,1.6921
GBPAUD,20100902,193400,1.6921,1.6921,1.6920,1.6920
GBPAUD,20100902,193500,1.6920,1.6920,1.6918,1.6918
GBPAUD,20100902,193600,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,193700,1.6918,1.6918,1.6918,1.6918
GBPAUD,20100902,193800,1.6917,1.6918,1.6917,1.6918
GBPAUD,20100902,193900,1.6919,1.6922,1.6919,1.6922
GBPAUD,20100902,194000,1.6921,1.6921,1.6919,1.6919
GBPAUD,20100902,194100,1.6919,1.6920,1.6919,1.6919
GBPAUD,20100902,194200,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,194300,1.6917,1.6917,1.6916,1.6916
GBPAUD,20100902,194400,1.6916,1.6917,1.6915,1.6917
GBPAUD,20100902,194500,1.6918,1.6919,1.6918,1.6918
GBPAUD,20100902,194600,1.6918,1.6918,1.6917,1.6917
GBPAUD,20100902,194700,1.6917,1.6917,1.6917,1.6917
GBPAUD,20100902,194800,1.6918,1.6919,1.6918,1.6918
GBPAUD,20100902,194900,1.6918,1.6918,1.6918,1.6918
GBPAUD,20100902,195000,1.6917,1.6917,1.6917,1.6917
GBPAUD,20100902,195100,1.6917,1.6917,1.6914,1.6914
GBPAUD,20100902,195200,1.6915,1.6916,1.6915,1.6916
GBPAUD,20100902,195300,1.6917,1.6918,1.6917,1.6918
GBPAUD,20100902,195400,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,195500,1.6919,1.6919,1.6918,1.6919
GBPAUD,20100902,195600,1.6919,1.6919,1.6919,1.6919
GBPAUD,20100902,195700,1.6919,1.6919,1.6918,1.6918
GBPAUD,20100902,195800,1.6918,1.6918,1.6916,1.6916
GBPAUD,20100902,195900,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100902,200000,1.6915,1.6916,1.6915,1.6916
GBPAUD,20100902,200100,1.6917,1.6918,1.6917,1.6918
GBPAUD,20100902,200200,1.6919,1.6920,1.6919,1.6920
GBPAUD,20100902,200300,1.6920,1.6920,1.6920,1.6920
GBPAUD,20100902,200400,1.6920,1.6920,1.6920,1.6920
GBPAUD,20100902,200500,1.6920,1.6920,1.6919,1.6920
GBPAUD,20100902,200600,1.6920,1.6920,1.6920,1.6920
GBPAUD,20100902,200700,1.6919,1.6919,1.6915,1.6915
GBPAUD,20100902,200800,1.6916,1.6917,1.6916,1.6916
GBPAUD,20100902,200900,1.6915,1.6916,1.6915,1.6916
GBPAUD,20100902,201000,1.6917,1.6918,1.6917,1.6917
GBPAUD,20100902,201100,1.6916,1.6917,1.6914,1.6917
GBPAUD,20100902,201200,1.6918,1.6918,1.6916,1.6916
GBPAUD,20100902,201300,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100902,201400,1.6916,1.6916,1.6914,1.6914
GBPAUD,20100902,201500,1.6914,1.6914,1.6913,1.6913
GBPAUD,20100902,201600,1.6912,1.6913,1.6910,1.6913
GBPAUD,20100902,201700,1.6913,1.6914,1.6913,1.6913
GBPAUD,20100902,201800,1.6912,1.6915,1.6912,1.6915
GBPAUD,20100902,201900,1.6915,1.6915,1.6914,1.6915
GBPAUD,20100902,202000,1.6914,1.6914,1.6910,1.6910
GBPAUD,20100902,202100,1.6909,1.6909,1.6904,1.6907
GBPAUD,20100902,202200,1.6906,1.6906,1.6905,1.6905
GBPAUD,20100902,202300,1.6905,1.6909,1.6905,1.6909
GBPAUD,20100902,202400,1.6910,1.6911,1.6908,1.6908
GBPAUD,20100902,202500,1.6909,1.6914,1.6909,1.6914
GBPAUD,20100902,202600,1.6913,1.6913,1.6911,1.6911
GBPAUD,20100902,202700,1.6909,1.6909,1.6907,1.6907
GBPAUD,20100902,202800,1.6908,1.6908,1.6907,1.6907
GBPAUD,20100902,202900,1.6908,1.6908,1.6904,1.6904
GBPAUD,20100902,203000,1.6905,1.6906,1.6905,1.6906
GBPAUD,20100902,203100,1.6905,1.6905,1.6904,1.6904
GBPAUD,20100902,203200,1.6905,1.6906,1.6905,1.6905
GBPAUD,20100902,203300,1.6905,1.6905,1.6903,1.6903
GBPAUD,20100902,203400,1.6903,1.6903,1.6903,1.6903
GBPAUD,20100902,203500,1.6904,1.6904,1.6904,1.6904
GBPAUD,20100902,203600,1.6904,1.6908,1.6904,1.6908
GBPAUD,20100902,203700,1.6908,1.6908,1.6905,1.6905
GBPAUD,20100902,203800,1.6904,1.6905,1.6903,1.6904
GBPAUD,20100902,203900,1.6902,1.6902,1.6900,1.6900
GBPAUD,20100902,204000,1.6900,1.6900,1.6899,1.6899
GBPAUD,20100902,204100,1.6900,1.6900,1.6898,1.6899
GBPAUD,20100902,204200,1.6899,1.6900,1.6899,1.6900
GBPAUD,20100902,204300,1.6899,1.6899,1.6898,1.6899
GBPAUD,20100902,204400,1.6899,1.6900,1.6899,1.6900
GBPAUD,20100902,204500,1.6900,1.6900,1.6899,1.6899
GBPAUD,20100902,204600,1.6900,1.6902,1.6898,1.6902
GBPAUD,20100902,204700,1.6903,1.6903,1.6903,1.6903
GBPAUD,20100902,204800,1.6903,1.6904,1.6903,1.6904
GBPAUD,20100902,204900,1.6905,1.6906,1.6905,1.6905
GBPAUD,20100902,205000,1.6905,1.6905,1.6905,1.6905
GBPAUD,20100902,205100,1.6904,1.6904,1.6904,1.6904
GBPAUD,20100902,205200,1.6904,1.6906,1.6904,1.6906
GBPAUD,20100902,205300,1.6906,1.6907,1.6906,1.6907
GBPAUD,20100902,205400,1.6907,1.6907,1.6907,1.6907
GBPAUD,20100902,205500,1.6907,1.6907,1.6907,1.6907
GBPAUD,20100902,205600,1.6907,1.6907,1.6906,1.6906
GBPAUD,20100902,205700,1.6906,1.6906,1.6905,1.6905
GBPAUD,20100902,205800,1.6905,1.6905,1.6900,1.6900
GBPAUD,20100902,205900,1.6899,1.6899,1.6897,1.6897
GBPAUD,20100902,210000,1.6896,1.6896,1.6892,1.6892
GBPAUD,20100902,210100,1.6889,1.6891,1.6887,1.6891
GBPAUD,20100902,210200,1.6891,1.6891,1.6891,1.6891
GBPAUD,20100902,210300,1.6890,1.6890,1.6887,1.6888
GBPAUD,20100902,210400,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100902,210500,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100902,210600,1.6890,1.6890,1.6888,1.6888
GBPAUD,20100902,210700,1.6887,1.6887,1.6886,1.6886
GBPAUD,20100902,210800,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100902,210900,1.6886,1.6886,1.6885,1.6886
GBPAUD,20100902,211000,1.6887,1.6887,1.6883,1.6883
GBPAUD,20100902,211100,1.6881,1.6881,1.6880,1.6881
GBPAUD,20100902,211200,1.6881,1.6881,1.6877,1.6878
GBPAUD,20100902,211300,1.6879,1.6881,1.6879,1.6881
GBPAUD,20100902,211400,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100902,211500,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100902,211600,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100902,211700,1.6885,1.6885,1.6882,1.6882
GBPAUD,20100902,211800,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100902,211900,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100902,212000,1.6884,1.6886,1.6884,1.6885
GBPAUD,20100902,212100,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100902,212200,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100902,212300,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100902,212400,1.6883,1.6883,1.6880,1.6880
GBPAUD,20100902,212500,1.6881,1.6882,1.6878,1.6878
GBPAUD,20100902,212600,1.6876,1.6876,1.6874,1.6874
GBPAUD,20100902,212700,1.6874,1.6874,1.6870,1.6871
GBPAUD,20100902,212800,1.6871,1.6873,1.6871,1.6873
GBPAUD,20100902,212900,1.6874,1.6875,1.6874,1.6874
GBPAUD,20100902,213000,1.6875,1.6876,1.6875,1.6875
GBPAUD,20100902,213100,1.6875,1.6875,1.6874,1.6874
GBPAUD,20100902,213200,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100902,213300,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100902,213400,1.6876,1.6879,1.6876,1.6878
GBPAUD,20100902,213500,1.6877,1.6877,1.6875,1.6875
GBPAUD,20100902,213600,1.6876,1.6876,1.6874,1.6874
GBPAUD,20100902,213700,1.6873,1.6874,1.6872,1.6874
GBPAUD,20100902,213800,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100902,213900,1.6875,1.6876,1.6875,1.6875
GBPAUD,20100902,214000,1.6876,1.6876,1.6873,1.6873
GBPAUD,20100902,214100,1.6873,1.6874,1.6873,1.6874
GBPAUD,20100902,214200,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100902,214300,1.6875,1.6877,1.6875,1.6877
GBPAUD,20100902,214400,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100902,214500,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100902,214600,1.6879,1.6879,1.6878,1.6879
GBPAUD,20100902,214700,1.6879,1.6879,1.6879,1.6879
GBPAUD,20100902,214800,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100902,214900,1.6876,1.6876,1.6876,1.6876
GBPAUD,20100902,215000,1.6876,1.6877,1.6876,1.6876
GBPAUD,20100902,215100,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100902,215200,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100902,215300,1.6873,1.6876,1.6873,1.6876
GBPAUD,20100902,215400,1.6876,1.6881,1.6876,1.6881
GBPAUD,20100902,215500,1.6881,1.6884,1.6881,1.6884
GBPAUD,20100902,215600,1.6885,1.6888,1.6885,1.6888
GBPAUD,20100902,215700,1.6887,1.6887,1.6886,1.6886
GBPAUD,20100902,215800,1.6886,1.6886,1.6886,1.6886
GBPAUD,20100902,215900,1.6885,1.6885,1.6884,1.6884
GBPAUD,20100902,220000,1.6884,1.6886,1.6884,1.6886
GBPAUD,20100902,220100,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100902,220200,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100902,220300,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100902,220400,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100902,220500,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100902,220600,1.6881,1.6883,1.6881,1.6882
GBPAUD,20100902,220700,1.6881,1.6881,1.6878,1.6878
GBPAUD,20100902,220800,1.6878,1.6882,1.6878,1.6882
GBPAUD,20100902,220900,1.6881,1.6881,1.6878,1.6878
GBPAUD,20100902,221000,1.6879,1.6883,1.6879,1.6883
GBPAUD,20100902,221100,1.6884,1.6884,1.6882,1.6883
GBPAUD,20100902,221200,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100902,221300,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100902,221400,1.6884,1.6884,1.6881,1.6882
GBPAUD,20100902,221500,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100902,221600,1.6884,1.6888,1.6884,1.6888
GBPAUD,20100902,221700,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100902,221800,1.6889,1.6889,1.6886,1.6886
GBPAUD,20100902,221900,1.6886,1.6886,1.6885,1.6885
GBPAUD,20100902,222000,1.6886,1.6890,1.6886,1.6890
GBPAUD,20100902,222100,1.6892,1.6894,1.6892,1.6894
GBPAUD,20100902,222200,1.6892,1.6893,1.6892,1.6892
GBPAUD,20100902,222300,1.6890,1.6890,1.6889,1.6889
GBPAUD,20100902,222400,1.6889,1.6892,1.6889,1.6892
GBPAUD,20100902,222500,1.6895,1.6896,1.6895,1.6896
GBPAUD,20100902,222600,1.6896,1.6896,1.6894,1.6894
GBPAUD,20100902,222700,1.6894,1.6894,1.6894,1.6894
GBPAUD,20100902,222800,1.6894,1.6894,1.6894,1.6894
GBPAUD,20100902,222900,1.6893,1.6894,1.6893,1.6894
GBPAUD,20100902,223000,1.6894,1.6896,1.6894,1.6896
GBPAUD,20100902,223100,1.6896,1.6897,1.6896,1.6897
GBPAUD,20100902,223200,1.6897,1.6897,1.6896,1.6897
GBPAUD,20100902,223300,1.6898,1.6898,1.6898,1.6898
GBPAUD,20100902,223400,1.6898,1.6898,1.6898,1.6898
GBPAUD,20100902,223500,1.6897,1.6897,1.6897,1.6897
GBPAUD,20100902,223600,1.6899,1.6899,1.6899,1.6899
GBPAUD,20100902,223700,1.6901,1.6902,1.6901,1.6902
GBPAUD,20100902,223800,1.6901,1.6901,1.6900,1.6900
GBPAUD,20100902,223900,1.6900,1.6902,1.6900,1.6902
GBPAUD,20100902,224000,1.6903,1.6903,1.6902,1.6903
GBPAUD,20100902,224100,1.6903,1.6905,1.6903,1.6905
GBPAUD,20100902,224200,1.6905,1.6905,1.6905,1.6905
GBPAUD,20100902,224300,1.6905,1.6906,1.6905,1.6906
GBPAUD,20100902,224400,1.6907,1.6907,1.6907,1.6907
GBPAUD,20100902,224500,1.6906,1.6912,1.6906,1.6912
GBPAUD,20100902,224600,1.6911,1.6911,1.6908,1.6908
GBPAUD,20100902,224700,1.6907,1.6907,1.6906,1.6907
GBPAUD,20100902,224800,1.6907,1.6908,1.6907,1.6908
GBPAUD,20100902,224900,1.6908,1.6909,1.6906,1.6906
GBPAUD,20100902,225000,1.6904,1.6907,1.6904,1.6907
GBPAUD,20100902,225100,1.6909,1.6910,1.6909,1.6909
GBPAUD,20100902,225200,1.6908,1.6908,1.6908,1.6908
GBPAUD,20100902,225300,1.6906,1.6906,1.6903,1.6903
GBPAUD,20100902,225400,1.6903,1.6903,1.6902,1.6902
GBPAUD,20100902,225500,1.6902,1.6902,1.6901,1.6901
GBPAUD,20100902,225600,1.6900,1.6900,1.6899,1.6900
GBPAUD,20100902,225700,1.6900,1.6900,1.6900,1.6900
GBPAUD,20100902,225800,1.6900,1.6900,1.6900,1.6900
GBPAUD,20100902,225900,1.6900,1.6901,1.6900,1.6901
GBPAUD,20100902,230000,1.6901,1.6901,1.6900,1.6901
GBPAUD,20100902,230100,1.6900,1.6901,1.6900,1.6900
GBPAUD,20100902,230200,1.6900,1.6900,1.6898,1.6898
GBPAUD,20100902,230300,1.6898,1.6900,1.6898,1.6900
GBPAUD,20100902,230400,1.6900,1.6901,1.6899,1.6899
GBPAUD,20100902,230500,1.6901,1.6904,1.6901,1.6904
GBPAUD,20100902,230600,1.6906,1.6906,1.6900,1.6900
GBPAUD,20100902,230700,1.6898,1.6899,1.6898,1.6899
GBPAUD,20100902,230800,1.6899,1.6901,1.6899,1.6901
GBPAUD,20100902,230900,1.6901,1.6901,1.6900,1.6900
GBPAUD,20100902,231000,1.6900,1.6900,1.6899,1.6899
GBPAUD,20100902,231100,1.6899,1.6901,1.6899,1.6900
GBPAUD,20100902,231200,1.6900,1.6901,1.6900,1.6901
GBPAUD,20100902,231300,1.6902,1.6902,1.6902,1.6902
GBPAUD,20100902,231400,1.6902,1.6903,1.6902,1.6902
GBPAUD,20100902,231500,1.6902,1.6902,1.6902,1.6902
GBPAUD,20100902,231600,1.6901,1.6901,1.6898,1.6898
GBPAUD,20100902,231700,1.6898,1.6899,1.6898,1.6899
GBPAUD,20100902,231800,1.6900,1.6900,1.6900,1.6900
GBPAUD,20100902,231900,1.6900,1.6900,1.6900,1.6900
GBPAUD,20100902,232000,1.6900,1.6901,1.6900,1.6901
GBPAUD,20100902,232100,1.6901,1.6901,1.6900,1.6900
GBPAUD,20100902,232200,1.6900,1.6901,1.6900,1.6901
GBPAUD,20100902,232300,1.6901,1.6901,1.6899,1.6899
GBPAUD,20100902,232400,1.6899,1.6899,1.6899,1.6899
GBPAUD,20100902,232500,1.6899,1.6899,1.6895,1.6896
GBPAUD,20100902,232600,1.6897,1.6897,1.6896,1.6896
GBPAUD,20100902,232700,1.6895,1.6895,1.6894,1.6894
GBPAUD,20100902,232800,1.6893,1.6895,1.6893,1.6895
GBPAUD,20100902,232900,1.6894,1.6894,1.6892,1.6892
GBPAUD,20100902,233000,1.6892,1.6892,1.6889,1.6889
GBPAUD,20100902,233100,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100902,233200,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100902,233300,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100902,233400,1.6888,1.6892,1.6888,1.6892
GBPAUD,20100902,233500,1.6892,1.6893,1.6892,1.6893
GBPAUD,20100902,233600,1.6892,1.6894,1.6892,1.6894
GBPAUD,20100902,233700,1.6893,1.6893,1.6892,1.6892
GBPAUD,20100902,233800,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100902,233900,1.6889,1.6891,1.6889,1.6891
GBPAUD,20100902,234000,1.6890,1.6890,1.6889,1.6889
GBPAUD,20100902,234100,1.6889,1.6897,1.6889,1.6897
GBPAUD,20100902,234200,1.6897,1.6897,1.6897,1.6897
GBPAUD,20100902,234300,1.6897,1.6897,1.6896,1.6896
GBPAUD,20100902,234400,1.6896,1.6896,1.6896,1.6896
GBPAUD,20100902,234500,1.6896,1.6896,1.6895,1.6895
GBPAUD,20100902,234600,1.6894,1.6894,1.6891,1.6892
GBPAUD,20100902,234700,1.6893,1.6893,1.6890,1.6890
GBPAUD,20100902,234800,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100902,234900,1.6890,1.6891,1.6890,1.6890
GBPAUD,20100902,235000,1.6890,1.6890,1.6888,1.6889
GBPAUD,20100902,235100,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100902,235200,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100902,235300,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100902,235400,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100902,235500,1.6889,1.6891,1.6889,1.6891
GBPAUD,20100902,235600,1.6891,1.6891,1.6890,1.6891
GBPAUD,20100902,235700,1.6892,1.6893,1.6891,1.6893
GBPAUD,20100902,235800,1.6894,1.6897,1.6894,1.6897
GBPAUD,20100902,235900,1.6897,1.6897,1.6897,1.6897
GBPAUD,20100903,000000,1.6898,1.6898,1.6897,1.6897
GBPNZD,20100902,000100,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100902,000200,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100902,000300,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100902,000400,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100902,000500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100902,000600,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100902,000700,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100902,000800,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100902,000900,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100902,001000,2.1680,2.1686,2.1680,2.1686
GBPNZD,20100902,001100,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100902,001200,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100902,001300,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100902,001400,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100902,001500,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100902,001600,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100902,001700,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100902,001800,2.1686,2.1688,2.1686,2.1686
GBPNZD,20100902,001900,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100902,002000,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100902,002100,2.1685,2.1685,2.1683,2.1685
GBPNZD,20100902,002200,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100902,002300,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100902,002400,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100902,002500,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,002600,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,002700,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,002800,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,002900,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,003000,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,003100,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,003200,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100902,003300,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100902,003400,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,003500,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100902,003600,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100902,003700,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100902,003800,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100902,003900,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100902,004000,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100902,004100,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100902,004200,2.1690,2.1690,2.1689,2.1690
GBPNZD,20100902,004300,2.1691,2.1691,2.1691,2.1691
GBPNZD,20100902,004400,2.1691,2.1691,2.1690,2.1690
GBPNZD,20100902,004500,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100902,004600,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100902,004700,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100902,004800,2.1688,2.1689,2.1686,2.1686
GBPNZD,20100902,004900,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100902,005000,2.1688,2.1693,2.1688,2.1691
GBPNZD,20100902,005100,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100902,005200,2.1686,2.1686,2.1684,2.1684
GBPNZD,20100902,005300,2.1685,2.1689,2.1685,2.1689
GBPNZD,20100902,005400,2.1689,2.1690,2.1688,2.1688
GBPNZD,20100902,005500,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100902,005600,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100902,005700,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100902,005800,2.1690,2.1692,2.1690,2.1690
GBPNZD,20100902,005900,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100902,010000,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100902,010100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100902,010200,2.1694,2.1697,2.1694,2.1697
GBPNZD,20100902,010300,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100902,010400,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100902,010500,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100902,010600,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100902,010700,2.1697,2.1702,2.1697,2.1702
GBPNZD,20100902,010800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100902,010900,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100902,011000,2.1706,2.1711,2.1706,2.1709
GBPNZD,20100902,011100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100902,011200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100902,011300,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100902,011400,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100902,011500,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100902,011600,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100902,011700,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100902,011800,2.1711,2.1712,2.1711,2.1712
GBPNZD,20100902,011900,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100902,012000,2.1707,2.1707,2.1703,2.1703
GBPNZD,20100902,012100,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100902,012200,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100902,012300,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100902,012400,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100902,012500,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100902,012600,2.1700,2.1707,2.1700,2.1707
GBPNZD,20100902,012700,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100902,012800,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100902,012900,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100902,013000,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100902,013100,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100902,013200,2.1707,2.1718,2.1707,2.1718
GBPNZD,20100902,013300,2.1719,2.1721,2.1719,2.1721
GBPNZD,20100902,013400,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100902,013500,2.1724,2.1725,2.1723,2.1723
GBPNZD,20100902,013600,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100902,013700,2.1723,2.1728,2.1723,2.1728
GBPNZD,20100902,013800,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100902,013900,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100902,014000,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100902,014100,2.1727,2.1727,2.1723,2.1725
GBPNZD,20100902,014200,2.1725,2.1728,2.1725,2.1728
GBPNZD,20100902,014300,2.1728,2.1728,2.1720,2.1720
GBPNZD,20100902,014400,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100902,014500,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100902,014600,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100902,014700,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100902,014800,2.1724,2.1730,2.1724,2.1730
GBPNZD,20100902,014900,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100902,015000,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100902,015100,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100902,015200,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100902,015300,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100902,015400,2.1741,2.1745,2.1741,2.1745
GBPNZD,20100902,015500,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100902,015600,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100902,015700,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100902,015800,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100902,015900,2.1741,2.1741,2.1739,2.1741
GBPNZD,20100902,020000,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100902,020100,2.1741,2.1741,2.1739,2.1741
GBPNZD,20100902,020200,2.1742,2.1744,2.1742,2.1743
GBPNZD,20100902,020300,2.1744,2.1744,2.1736,2.1736
GBPNZD,20100902,020400,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100902,020500,2.1740,2.1746,2.1740,2.1746
GBPNZD,20100902,020600,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100902,020700,2.1741,2.1741,2.1738,2.1738
GBPNZD,20100902,020800,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100902,020900,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100902,021000,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100902,021100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100902,021200,2.1734,2.1737,2.1732,2.1737
GBPNZD,20100902,021300,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100902,021400,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100902,021500,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100902,021600,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100902,021700,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100902,021800,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100902,021900,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100902,022000,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100902,022100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100902,022200,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100902,022300,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100902,022400,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100902,022500,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100902,022600,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100902,022700,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100902,022800,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100902,022900,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100902,023000,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100902,023100,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100902,023200,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100902,023300,2.1738,2.1738,2.1733,2.1733
GBPNZD,20100902,023400,2.1734,2.1735,2.1732,2.1732
GBPNZD,20100902,023500,2.1734,2.1734,2.1729,2.1729
GBPNZD,20100902,023600,2.1728,2.1728,2.1720,2.1720
GBPNZD,20100902,023700,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100902,023800,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100902,023900,2.1729,2.1730,2.1729,2.1730
GBPNZD,20100902,024000,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100902,024100,2.1726,2.1726,2.1719,2.1719
GBPNZD,20100902,024200,2.1719,2.1720,2.1718,2.1720
GBPNZD,20100902,024300,2.1720,2.1720,2.1713,2.1713
GBPNZD,20100902,024400,2.1711,2.1716,2.1711,2.1714
GBPNZD,20100902,024500,2.1713,2.1713,2.1710,2.1710
GBPNZD,20100902,024600,2.1710,2.1710,2.1708,2.1710
GBPNZD,20100902,024700,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100902,024800,2.1711,2.1713,2.1708,2.1708
GBPNZD,20100902,024900,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100902,025000,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100902,025100,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100902,025200,2.1700,2.1702,2.1693,2.1693
GBPNZD,20100902,025300,2.1692,2.1698,2.1692,2.1698
GBPNZD,20100902,025400,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100902,025500,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100902,025600,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100902,025700,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100902,025800,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100902,025900,2.1695,2.1695,2.1690,2.1690
GBPNZD,20100902,030000,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100902,030100,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100902,030200,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100902,030300,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100902,030400,2.1694,2.1695,2.1683,2.1683
GBPNZD,20100902,030500,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100902,030600,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100902,030700,2.1684,2.1684,2.1683,2.1683
GBPNZD,20100902,030800,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100902,030900,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100902,031000,2.1684,2.1684,2.1680,2.1680
GBPNZD,20100902,031100,2.1680,2.1680,2.1675,2.1675
GBPNZD,20100902,031200,2.1675,2.1675,2.1671,2.1671
GBPNZD,20100902,031300,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100902,031400,2.1665,2.1667,2.1664,2.1667
GBPNZD,20100902,031500,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100902,031600,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100902,031700,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100902,031800,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,031900,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100902,032000,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100902,032100,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100902,032200,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100902,032300,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100902,032400,2.1666,2.1667,2.1665,2.1665
GBPNZD,20100902,032500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100902,032600,2.1667,2.1667,2.1654,2.1654
GBPNZD,20100902,032700,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100902,032800,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100902,032900,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100902,033000,2.1656,2.1657,2.1651,2.1651
GBPNZD,20100902,033100,2.1652,2.1662,2.1652,2.1653
GBPNZD,20100902,033200,2.1650,2.1656,2.1650,2.1656
GBPNZD,20100902,033300,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100902,033400,2.1661,2.1662,2.1657,2.1657
GBPNZD,20100902,033500,2.1656,2.1665,2.1654,2.1665
GBPNZD,20100902,033600,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100902,033700,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100902,033800,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100902,033900,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100902,034000,2.1665,2.1668,2.1665,2.1666
GBPNZD,20100902,034100,2.1665,2.1665,2.1657,2.1659
GBPNZD,20100902,034200,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,034300,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,034400,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100902,034500,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100902,034600,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100902,034700,2.1667,2.1669,2.1667,2.1668
GBPNZD,20100902,034800,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100902,034900,2.1669,2.1671,2.1668,2.1671
GBPNZD,20100902,035000,2.1672,2.1673,2.1668,2.1668
GBPNZD,20100902,035100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100902,035200,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100902,035300,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100902,035400,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100902,035500,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100902,035600,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100902,035700,2.1669,2.1669,2.1658,2.1658
GBPNZD,20100902,035800,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100902,035900,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100902,040000,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,040100,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100902,040200,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100902,040300,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100902,040400,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100902,040500,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100902,040600,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100902,040700,2.1667,2.1667,2.1666,2.1667
GBPNZD,20100902,040800,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100902,040900,2.1670,2.1670,2.1668,2.1668
GBPNZD,20100902,041000,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100902,041100,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100902,041200,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100902,041300,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100902,041400,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100902,041500,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100902,041600,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100902,041700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100902,041800,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100902,041900,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100902,042000,2.1667,2.1671,2.1667,2.1667
GBPNZD,20100902,042100,2.1666,2.1666,2.1655,2.1655
GBPNZD,20100902,042200,2.1649,2.1649,2.1643,2.1646
GBPNZD,20100902,042300,2.1647,2.1653,2.1647,2.1653
GBPNZD,20100902,042400,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100902,042500,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100902,042600,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100902,042700,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100902,042800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100902,042900,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100902,043000,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100902,043100,2.1662,2.1662,2.1649,2.1649
GBPNZD,20100902,043200,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100902,043300,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100902,043400,2.1640,2.1640,2.1634,2.1634
GBPNZD,20100902,043500,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100902,043600,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100902,043700,2.1635,2.1635,2.1635,2.1635
GBPNZD,20100902,043800,2.1635,2.1639,2.1633,2.1639
GBPNZD,20100902,043900,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100902,044000,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100902,044100,2.1647,2.1647,2.1636,2.1636
GBPNZD,20100902,044200,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100902,044300,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100902,044400,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100902,044500,2.1637,2.1640,2.1636,2.1640
GBPNZD,20100902,044600,2.1640,2.1640,2.1639,2.1640
GBPNZD,20100902,044700,2.1641,2.1647,2.1641,2.1647
GBPNZD,20100902,044800,2.1644,2.1644,2.1635,2.1635
GBPNZD,20100902,044900,2.1634,2.1634,2.1633,2.1633
GBPNZD,20100902,045000,2.1635,2.1636,2.1635,2.1635
GBPNZD,20100902,045100,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100902,045200,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100902,045300,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100902,045400,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100902,045500,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100902,045600,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100902,045700,2.1623,2.1633,2.1623,2.1633
GBPNZD,20100902,045800,2.1636,2.1636,2.1634,2.1634
GBPNZD,20100902,045900,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100902,050000,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100902,050100,2.1640,2.1643,2.1640,2.1642
GBPNZD,20100902,050200,2.1642,2.1646,2.1642,2.1646
GBPNZD,20100902,050300,2.1646,2.1646,2.1645,2.1645
GBPNZD,20100902,050400,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100902,050500,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100902,050600,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100902,050700,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100902,050800,2.1648,2.1648,2.1647,2.1647
GBPNZD,20100902,050900,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100902,051000,2.1650,2.1654,2.1650,2.1654
GBPNZD,20100902,051100,2.1653,2.1653,2.1650,2.1651
GBPNZD,20100902,051200,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100902,051300,2.1654,2.1659,2.1654,2.1659
GBPNZD,20100902,051400,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100902,051500,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100902,051600,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,051700,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100902,051800,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100902,051900,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100902,052000,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100902,052100,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100902,052200,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100902,052300,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100902,052400,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100902,052500,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100902,052600,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100902,052700,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100902,052800,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100902,052900,2.1656,2.1657,2.1656,2.1657
GBPNZD,20100902,053000,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100902,053100,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100902,053200,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100902,053300,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100902,053400,2.1665,2.1674,2.1665,2.1674
GBPNZD,20100902,053500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100902,053600,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100902,053700,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100902,053800,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100902,053900,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100902,054000,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100902,054100,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100902,054200,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100902,054300,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100902,054400,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100902,054500,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100902,054600,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100902,054700,2.1679,2.1679,2.1670,2.1670
GBPNZD,20100902,054800,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100902,054900,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100902,055000,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100902,055100,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100902,055200,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100902,055300,2.1668,2.1668,2.1665,2.1668
GBPNZD,20100902,055400,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100902,055500,2.1672,2.1672,2.1671,2.1672
GBPNZD,20100902,055600,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100902,055700,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100902,055800,2.1671,2.1672,2.1669,2.1672
GBPNZD,20100902,055900,2.1671,2.1673,2.1671,2.1673
GBPNZD,20100902,060000,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100902,060100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100902,060200,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100902,060300,2.1674,2.1675,2.1672,2.1672
GBPNZD,20100902,060400,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100902,060500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100902,060600,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100902,060700,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100902,060800,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100902,060900,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100902,061000,2.1653,2.1653,2.1647,2.1647
GBPNZD,20100902,061100,2.1649,2.1649,2.1644,2.1644
GBPNZD,20100902,061200,2.1643,2.1643,2.1641,2.1643
GBPNZD,20100902,061300,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100902,061400,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100902,061500,2.1643,2.1648,2.1643,2.1648
GBPNZD,20100902,061600,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100902,061700,2.1652,2.1652,2.1651,2.1651
GBPNZD,20100902,061800,2.1651,2.1652,2.1651,2.1652
GBPNZD,20100902,061900,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100902,062000,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100902,062100,2.1650,2.1650,2.1643,2.1643
GBPNZD,20100902,062200,2.1643,2.1646,2.1643,2.1644
GBPNZD,20100902,062300,2.1641,2.1641,2.1638,2.1640
GBPNZD,20100902,062400,2.1641,2.1647,2.1641,2.1647
GBPNZD,20100902,062500,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100902,062600,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100902,062700,2.1650,2.1650,2.1645,2.1645
GBPNZD,20100902,062800,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100902,062900,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100902,063000,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100902,063100,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100902,063200,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100902,063300,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100902,063400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100902,063500,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100902,063600,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100902,063700,2.1653,2.1653,2.1647,2.1647
GBPNZD,20100902,063800,2.1646,2.1646,2.1645,2.1646
GBPNZD,20100902,063900,2.1646,2.1648,2.1643,2.1643
GBPNZD,20100902,064000,2.1640,2.1640,2.1639,2.1640
GBPNZD,20100902,064100,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100902,064200,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100902,064300,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100902,064400,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100902,064500,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100902,064600,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100902,064700,2.1648,2.1648,2.1644,2.1644
GBPNZD,20100902,064800,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100902,064900,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100902,065000,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100902,065100,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100902,065200,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100902,065300,2.1642,2.1642,2.1641,2.1641
GBPNZD,20100902,065400,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100902,065500,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100902,065600,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100902,065700,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100902,065800,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100902,065900,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100902,070000,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100902,070100,2.1651,2.1654,2.1651,2.1651
GBPNZD,20100902,070200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100902,070300,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100902,070400,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100902,070500,2.1659,2.1664,2.1659,2.1663
GBPNZD,20100902,070600,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100902,070700,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100902,070800,2.1669,2.1674,2.1669,2.1674
GBPNZD,20100902,070900,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100902,071000,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100902,071100,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100902,071200,2.1676,2.1682,2.1676,2.1682
GBPNZD,20100902,071300,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100902,071400,2.1681,2.1681,2.1677,2.1677
GBPNZD,20100902,071500,2.1676,2.1678,2.1675,2.1678
GBPNZD,20100902,071600,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100902,071700,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100902,071800,2.1675,2.1675,2.1669,2.1669
GBPNZD,20100902,071900,2.1666,2.1666,2.1664,2.1665
GBPNZD,20100902,072000,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100902,072100,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100902,072200,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100902,072300,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100902,072400,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100902,072500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100902,072600,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100902,072700,2.1653,2.1656,2.1653,2.1655
GBPNZD,20100902,072800,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100902,072900,2.1654,2.1656,2.1654,2.1655
GBPNZD,20100902,073000,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100902,073100,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100902,073200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100902,073300,2.1649,2.1650,2.1646,2.1650
GBPNZD,20100902,073400,2.1651,2.1651,2.1647,2.1647
GBPNZD,20100902,073500,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100902,073600,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100902,073700,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100902,073800,2.1639,2.1643,2.1639,2.1643
GBPNZD,20100902,073900,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100902,074000,2.1643,2.1643,2.1641,2.1643
GBPNZD,20100902,074100,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100902,074200,2.1645,2.1645,2.1621,2.1621
GBPNZD,20100902,074300,2.1623,2.1640,2.1623,2.1632
GBPNZD,20100902,074400,2.1631,2.1633,2.1631,2.1633
GBPNZD,20100902,074500,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100902,074600,2.1639,2.1640,2.1638,2.1638
GBPNZD,20100902,074700,2.1637,2.1637,2.1629,2.1629
GBPNZD,20100902,074800,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100902,074900,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100902,075000,2.1628,2.1628,2.1627,2.1628
GBPNZD,20100902,075100,2.1627,2.1627,2.1625,2.1625
GBPNZD,20100902,075200,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100902,075300,2.1629,2.1634,2.1629,2.1630
GBPNZD,20100902,075400,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100902,075500,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100902,075600,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100902,075700,2.1627,2.1628,2.1626,2.1627
GBPNZD,20100902,075800,2.1628,2.1628,2.1618,2.1618
GBPNZD,20100902,075900,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100902,080000,2.1616,2.1616,2.1613,2.1613
GBPNZD,20100902,080100,2.1609,2.1609,2.1603,2.1604
GBPNZD,20100902,080200,2.1604,2.1604,2.1601,2.1601
GBPNZD,20100902,080300,2.1600,2.1607,2.1600,2.1607
GBPNZD,20100902,080400,2.1608,2.1613,2.1608,2.1613
GBPNZD,20100902,080500,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100902,080600,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100902,080700,2.1612,2.1612,2.1602,2.1602
GBPNZD,20100902,080800,2.1602,2.1606,2.1602,2.1606
GBPNZD,20100902,080900,2.1607,2.1609,2.1605,2.1607
GBPNZD,20100902,081000,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100902,081100,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100902,081200,2.1599,2.1602,2.1599,2.1602
GBPNZD,20100902,081300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100902,081400,2.1602,2.1603,2.1601,2.1601
GBPNZD,20100902,081500,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100902,081600,2.1598,2.1598,2.1594,2.1598
GBPNZD,20100902,081700,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100902,081800,2.1598,2.1604,2.1598,2.1604
GBPNZD,20100902,081900,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100902,082000,2.1604,2.1604,2.1597,2.1597
GBPNZD,20100902,082100,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100902,082200,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100902,082300,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100902,082400,2.1595,2.1597,2.1592,2.1592
GBPNZD,20100902,082500,2.1592,2.1596,2.1592,2.1596
GBPNZD,20100902,082600,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100902,082700,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100902,082800,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100902,082900,2.1594,2.1600,2.1594,2.1600
GBPNZD,20100902,083000,2.1602,2.1605,2.1601,2.1603
GBPNZD,20100902,083100,2.1605,2.1605,2.1600,2.1600
GBPNZD,20100902,083200,2.1598,2.1598,2.1594,2.1594
GBPNZD,20100902,083300,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100902,083400,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100902,083500,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100902,083600,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100902,083700,2.1595,2.1597,2.1595,2.1595
GBPNZD,20100902,083800,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100902,083900,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100902,084000,2.1598,2.1641,2.1598,2.1620
GBPNZD,20100902,084100,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100902,084200,2.1608,2.1608,2.1604,2.1605
GBPNZD,20100902,084300,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100902,084400,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100902,084500,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100902,084600,2.1604,2.1604,2.1599,2.1599
GBPNZD,20100902,084700,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100902,084800,2.1593,2.1599,2.1593,2.1599
GBPNZD,20100902,084900,2.1599,2.1599,2.1596,2.1598
GBPNZD,20100902,085000,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100902,085100,2.1597,2.1597,2.1586,2.1586
GBPNZD,20100902,085200,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100902,085300,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100902,085400,2.1587,2.1587,2.1579,2.1579
GBPNZD,20100902,085500,2.1578,2.1578,2.1571,2.1571
GBPNZD,20100902,085600,2.1569,2.1572,2.1566,2.1572
GBPNZD,20100902,085700,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100902,085800,2.1574,2.1581,2.1574,2.1581
GBPNZD,20100902,085900,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100902,090000,2.1575,2.1575,2.1569,2.1569
GBPNZD,20100902,090100,2.1568,2.1569,2.1565,2.1569
GBPNZD,20100902,090200,2.1568,2.1572,2.1567,2.1572
GBPNZD,20100902,090300,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100902,090400,2.1581,2.1584,2.1579,2.1584
GBPNZD,20100902,090500,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100902,090600,2.1588,2.1593,2.1588,2.1592
GBPNZD,20100902,090700,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100902,090800,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100902,090900,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100902,091000,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100902,091100,2.1588,2.1597,2.1588,2.1597
GBPNZD,20100902,091200,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100902,091300,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100902,091400,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100902,091500,2.1594,2.1594,2.1589,2.1589
GBPNZD,20100902,091600,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100902,091700,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100902,091800,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100902,091900,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100902,092000,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100902,092100,2.1591,2.1593,2.1590,2.1590
GBPNZD,20100902,092200,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100902,092300,2.1593,2.1593,2.1587,2.1587
GBPNZD,20100902,092400,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100902,092500,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100902,092600,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100902,092700,2.1586,2.1586,2.1576,2.1576
GBPNZD,20100902,092800,2.1577,2.1581,2.1577,2.1581
GBPNZD,20100902,092900,2.1581,2.1581,2.1574,2.1574
GBPNZD,20100902,093000,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100902,093100,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100902,093200,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100902,093300,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100902,093400,2.1574,2.1574,2.1568,2.1570
GBPNZD,20100902,093500,2.1572,2.1572,2.1565,2.1565
GBPNZD,20100902,093600,2.1567,2.1568,2.1566,2.1566
GBPNZD,20100902,093700,2.1567,2.1573,2.1567,2.1572
GBPNZD,20100902,093800,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100902,093900,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100902,094000,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100902,094100,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100902,094200,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100902,094300,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100902,094400,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100902,094500,2.1558,2.1566,2.1558,2.1566
GBPNZD,20100902,094600,2.1569,2.1580,2.1569,2.1580
GBPNZD,20100902,094700,2.1578,2.1578,2.1569,2.1569
GBPNZD,20100902,094800,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100902,094900,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100902,095000,2.1564,2.1567,2.1564,2.1565
GBPNZD,20100902,095100,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100902,095200,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100902,095300,2.1567,2.1572,2.1567,2.1570
GBPNZD,20100902,095400,2.1571,2.1572,2.1571,2.1572
GBPNZD,20100902,095500,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100902,095600,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100902,095700,2.1570,2.1570,2.1563,2.1563
GBPNZD,20100902,095800,2.1562,2.1563,2.1553,2.1553
GBPNZD,20100902,095900,2.1552,2.1557,2.1552,2.1557
GBPNZD,20100902,100000,2.1560,2.1567,2.1560,2.1567
GBPNZD,20100902,100100,2.1569,2.1570,2.1566,2.1566
GBPNZD,20100902,100200,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100902,100300,2.1560,2.1562,2.1559,2.1560
GBPNZD,20100902,100400,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100902,100500,2.1559,2.1562,2.1559,2.1559
GBPNZD,20100902,100600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,100700,2.1558,2.1561,2.1558,2.1561
GBPNZD,20100902,100800,2.1561,2.1563,2.1561,2.1563
GBPNZD,20100902,100900,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100902,101000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100902,101100,2.1556,2.1556,2.1553,2.1555
GBPNZD,20100902,101200,2.1555,2.1556,2.1550,2.1552
GBPNZD,20100902,101300,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100902,101400,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100902,101500,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100902,101600,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100902,101700,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100902,101800,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100902,101900,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100902,102000,2.1553,2.1555,2.1553,2.1554
GBPNZD,20100902,102100,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100902,102200,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100902,102300,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100902,102400,2.1556,2.1557,2.1554,2.1554
GBPNZD,20100902,102500,2.1551,2.1551,2.1544,2.1544
GBPNZD,20100902,102600,2.1546,2.1546,2.1541,2.1541
GBPNZD,20100902,102700,2.1540,2.1540,2.1537,2.1537
GBPNZD,20100902,102800,2.1537,2.1537,2.1532,2.1532
GBPNZD,20100902,102900,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100902,103000,2.1532,2.1532,2.1530,2.1531
GBPNZD,20100902,103100,2.1532,2.1538,2.1523,2.1524
GBPNZD,20100902,103200,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100902,103300,2.1520,2.1523,2.1519,2.1523
GBPNZD,20100902,103400,2.1524,2.1527,2.1519,2.1519
GBPNZD,20100902,103500,2.1518,2.1520,2.1517,2.1518
GBPNZD,20100902,103600,2.1517,2.1521,2.1517,2.1519
GBPNZD,20100902,103700,2.1518,2.1518,2.1514,2.1514
GBPNZD,20100902,103800,2.1513,2.1515,2.1509,2.1515
GBPNZD,20100902,103900,2.1516,2.1516,2.1507,2.1507
GBPNZD,20100902,104000,2.1506,2.1508,2.1503,2.1507
GBPNZD,20100902,104100,2.1507,2.1510,2.1505,2.1505
GBPNZD,20100902,104200,2.1504,2.1504,2.1502,2.1504
GBPNZD,20100902,104300,2.1504,2.1506,2.1502,2.1506
GBPNZD,20100902,104400,2.1507,2.1518,2.1507,2.1518
GBPNZD,20100902,104500,2.1517,2.1518,2.1515,2.1518
GBPNZD,20100902,104600,2.1519,2.1523,2.1519,2.1523
GBPNZD,20100902,104700,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100902,104800,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100902,104900,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100902,105000,2.1508,2.1511,2.1508,2.1511
GBPNZD,20100902,105100,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100902,105200,2.1505,2.1511,2.1502,2.1511
GBPNZD,20100902,105300,2.1513,2.1518,2.1513,2.1518
GBPNZD,20100902,105400,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100902,105500,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100902,105600,2.1515,2.1516,2.1511,2.1516
GBPNZD,20100902,105700,2.1517,2.1524,2.1517,2.1524
GBPNZD,20100902,105800,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100902,105900,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100902,110000,2.1530,2.1530,2.1519,2.1519
GBPNZD,20100902,110100,2.1518,2.1518,2.1514,2.1514
GBPNZD,20100902,110200,2.1515,2.1518,2.1515,2.1518
GBPNZD,20100902,110300,2.1517,2.1518,2.1515,2.1515
GBPNZD,20100902,110400,2.1514,2.1514,2.1506,2.1506
GBPNZD,20100902,110500,2.1507,2.1510,2.1507,2.1507
GBPNZD,20100902,110600,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100902,110700,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100902,110800,2.1502,2.1502,2.1500,2.1501
GBPNZD,20100902,110900,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100902,111000,2.1507,2.1507,2.1502,2.1502
GBPNZD,20100902,111100,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100902,111200,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100902,111300,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100902,111400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100902,111500,2.1495,2.1500,2.1495,2.1500
GBPNZD,20100902,111600,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100902,111700,2.1507,2.1507,2.1500,2.1500
GBPNZD,20100902,111800,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100902,111900,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100902,112000,2.1499,2.1499,2.1496,2.1497
GBPNZD,20100902,112100,2.1499,2.1504,2.1499,2.1504
GBPNZD,20100902,112200,2.1506,2.1508,2.1495,2.1495
GBPNZD,20100902,112300,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100902,112400,2.1487,2.1488,2.1486,2.1487
GBPNZD,20100902,112500,2.1487,2.1489,2.1481,2.1481
GBPNZD,20100902,112600,2.1482,2.1485,2.1481,2.1481
GBPNZD,20100902,112700,2.1480,2.1480,2.1463,2.1474
GBPNZD,20100902,112800,2.1475,2.1481,2.1475,2.1481
GBPNZD,20100902,112900,2.1481,2.1482,2.1481,2.1481
GBPNZD,20100902,113000,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100902,113100,2.1479,2.1490,2.1479,2.1490
GBPNZD,20100902,113200,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100902,113300,2.1488,2.1491,2.1488,2.1489
GBPNZD,20100902,113400,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100902,113500,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100902,113600,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100902,113700,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100902,113800,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100902,113900,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100902,114000,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100902,114100,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100902,114200,2.1488,2.1491,2.1488,2.1491
GBPNZD,20100902,114300,2.1491,2.1492,2.1490,2.1490
GBPNZD,20100902,114400,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100902,114500,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100902,114600,2.1482,2.1482,2.1476,2.1476
GBPNZD,20100902,114700,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100902,114800,2.1475,2.1480,2.1475,2.1480
GBPNZD,20100902,114900,2.1482,2.1489,2.1482,2.1489
GBPNZD,20100902,115000,2.1490,2.1491,2.1488,2.1488
GBPNZD,20100902,115100,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100902,115200,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100902,115300,2.1492,2.1496,2.1492,2.1496
GBPNZD,20100902,115400,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100902,115500,2.1497,2.1497,2.1496,2.1497
GBPNZD,20100902,115600,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100902,115700,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100902,115800,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100902,115900,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100902,120000,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100902,120100,2.1499,2.1503,2.1499,2.1502
GBPNZD,20100902,120200,2.1503,2.1503,2.1501,2.1503
GBPNZD,20100902,120300,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100902,120400,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100902,120500,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100902,120600,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100902,120700,2.1501,2.1506,2.1501,2.1506
GBPNZD,20100902,120800,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100902,120900,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100902,121000,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100902,121100,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100902,121200,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100902,121300,2.1502,2.1502,2.1498,2.1498
GBPNZD,20100902,121400,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100902,121500,2.1496,2.1501,2.1496,2.1501
GBPNZD,20100902,121600,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100902,121700,2.1507,2.1514,2.1507,2.1514
GBPNZD,20100902,121800,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100902,121900,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100902,122000,2.1515,2.1520,2.1515,2.1520
GBPNZD,20100902,122100,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100902,122200,2.1522,2.1527,2.1522,2.1523
GBPNZD,20100902,122300,2.1523,2.1523,2.1517,2.1517
GBPNZD,20100902,122400,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100902,122500,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100902,122600,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100902,122700,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100902,122800,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100902,122900,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100902,123000,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100902,123100,2.1523,2.1527,2.1523,2.1524
GBPNZD,20100902,123200,2.1526,2.1530,2.1526,2.1530
GBPNZD,20100902,123300,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100902,123400,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100902,123500,2.1538,2.1538,2.1533,2.1533
GBPNZD,20100902,123600,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100902,123700,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100902,123800,2.1533,2.1533,2.1524,2.1524
GBPNZD,20100902,123900,2.1525,2.1530,2.1525,2.1530
GBPNZD,20100902,124000,2.1532,2.1539,2.1532,2.1539
GBPNZD,20100902,124100,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100902,124200,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100902,124300,2.1544,2.1544,2.1539,2.1539
GBPNZD,20100902,124400,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100902,124500,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100902,124600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,124700,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,124800,2.1543,2.1548,2.1543,2.1547
GBPNZD,20100902,124900,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100902,125000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100902,125100,2.1546,2.1548,2.1542,2.1542
GBPNZD,20100902,125200,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100902,125300,2.1539,2.1540,2.1539,2.1539
GBPNZD,20100902,125400,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100902,125500,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100902,125600,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100902,125700,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100902,125800,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100902,125900,2.1531,2.1531,2.1529,2.1529
GBPNZD,20100902,130000,2.1528,2.1528,2.1526,2.1526
GBPNZD,20100902,130100,2.1524,2.1524,2.1516,2.1516
GBPNZD,20100902,130200,2.1513,2.1513,2.1508,2.1511
GBPNZD,20100902,130300,2.1510,2.1510,2.1502,2.1502
GBPNZD,20100902,130400,2.1503,2.1503,2.1502,2.1503
GBPNZD,20100902,130500,2.1504,2.1506,2.1504,2.1504
GBPNZD,20100902,130600,2.1506,2.1506,2.1502,2.1503
GBPNZD,20100902,130700,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100902,130800,2.1507,2.1507,2.1496,2.1496
GBPNZD,20100902,130900,2.1494,2.1494,2.1494,2.1494
GBPNZD,20100902,131000,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100902,131100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100902,131200,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100902,131300,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100902,131400,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100902,131500,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100902,131600,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100902,131700,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100902,131800,2.1500,2.1502,2.1499,2.1499
GBPNZD,20100902,131900,2.1498,2.1498,2.1496,2.1497
GBPNZD,20100902,132000,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100902,132100,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100902,132200,2.1497,2.1498,2.1496,2.1496
GBPNZD,20100902,132300,2.1495,2.1500,2.1495,2.1499
GBPNZD,20100902,132400,2.1498,2.1498,2.1495,2.1496
GBPNZD,20100902,132500,2.1496,2.1497,2.1496,2.1496
GBPNZD,20100902,132600,2.1498,2.1506,2.1498,2.1506
GBPNZD,20100902,132700,2.1507,2.1509,2.1507,2.1507
GBPNZD,20100902,132800,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100902,132900,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100902,133000,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100902,133100,2.1513,2.1513,2.1510,2.1510
GBPNZD,20100902,133200,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100902,133300,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100902,133400,2.1501,2.1501,2.1498,2.1498
GBPNZD,20100902,133500,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100902,133600,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100902,133700,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100902,133800,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100902,133900,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100902,134000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100902,134100,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100902,134200,2.1499,2.1500,2.1499,2.1499
GBPNZD,20100902,134300,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100902,134400,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100902,134500,2.1492,2.1494,2.1492,2.1494
GBPNZD,20100902,134600,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100902,134700,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100902,134800,2.1496,2.1496,2.1495,2.1496
GBPNZD,20100902,134900,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100902,135000,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100902,135100,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100902,135200,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100902,135300,2.1495,2.1495,2.1486,2.1486
GBPNZD,20100902,135400,2.1485,2.1485,2.1481,2.1485
GBPNZD,20100902,135500,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100902,135600,2.1488,2.1489,2.1486,2.1486
GBPNZD,20100902,135700,2.1486,2.1489,2.1486,2.1488
GBPNZD,20100902,135800,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100902,135900,2.1484,2.1484,2.1479,2.1481
GBPNZD,20100902,140000,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100902,140100,2.1487,2.1490,2.1487,2.1490
GBPNZD,20100902,140200,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100902,140300,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100902,140400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100902,140500,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100902,140600,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100902,140700,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100902,140800,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100902,140900,2.1475,2.1475,2.1468,2.1469
GBPNZD,20100902,141000,2.1470,2.1475,2.1470,2.1475
GBPNZD,20100902,141100,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100902,141200,2.1479,2.1483,2.1479,2.1482
GBPNZD,20100902,141300,2.1482,2.1482,2.1479,2.1482
GBPNZD,20100902,141400,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100902,141500,2.1484,2.1487,2.1484,2.1487
GBPNZD,20100902,141600,2.1488,2.1488,2.1481,2.1481
GBPNZD,20100902,141700,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100902,141800,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100902,141900,2.1480,2.1481,2.1479,2.1479
GBPNZD,20100902,142000,2.1478,2.1478,2.1467,2.1467
GBPNZD,20100902,142100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100902,142200,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100902,142300,2.1462,2.1462,2.1460,2.1461
GBPNZD,20100902,142400,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100902,142500,2.1459,2.1459,2.1459,2.1459
GBPNZD,20100902,142600,2.1460,2.1467,2.1460,2.1465
GBPNZD,20100902,142700,2.1465,2.1470,2.1465,2.1470
GBPNZD,20100902,142800,2.1471,2.1479,2.1471,2.1479
GBPNZD,20100902,142900,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100902,143000,2.1479,2.1488,2.1479,2.1488
GBPNZD,20100902,143100,2.1489,2.1489,2.1470,2.1474
GBPNZD,20100902,143200,2.1475,2.1486,2.1474,2.1482
GBPNZD,20100902,143300,2.1478,2.1478,2.1471,2.1471
GBPNZD,20100902,143400,2.1469,2.1478,2.1468,2.1474
GBPNZD,20100902,143500,2.1474,2.1475,2.1472,2.1472
GBPNZD,20100902,143600,2.1471,2.1475,2.1470,2.1475
GBPNZD,20100902,143700,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100902,143800,2.1480,2.1480,2.1474,2.1475
GBPNZD,20100902,143900,2.1474,2.1476,2.1474,2.1475
GBPNZD,20100902,144000,2.1474,2.1476,2.1472,2.1472
GBPNZD,20100902,144100,2.1472,2.1479,2.1472,2.1479
GBPNZD,20100902,144200,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100902,144300,2.1482,2.1486,2.1482,2.1483
GBPNZD,20100902,144400,2.1481,2.1481,2.1475,2.1478
GBPNZD,20100902,144500,2.1481,2.1486,2.1481,2.1484
GBPNZD,20100902,144600,2.1483,2.1483,2.1476,2.1476
GBPNZD,20100902,144700,2.1475,2.1475,2.1468,2.1470
GBPNZD,20100902,144800,2.1468,2.1469,2.1468,2.1468
GBPNZD,20100902,144900,2.1470,2.1472,2.1468,2.1468
GBPNZD,20100902,145000,2.1467,2.1474,2.1467,2.1474
GBPNZD,20100902,145100,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100902,145200,2.1467,2.1467,2.1461,2.1463
GBPNZD,20100902,145300,2.1462,2.1462,2.1457,2.1462
GBPNZD,20100902,145400,2.1463,2.1468,2.1463,2.1468
GBPNZD,20100902,145500,2.1473,2.1481,2.1473,2.1481
GBPNZD,20100902,145600,2.1482,2.1484,2.1479,2.1479
GBPNZD,20100902,145700,2.1480,2.1483,2.1480,2.1481
GBPNZD,20100902,145800,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100902,145900,2.1475,2.1477,2.1475,2.1476
GBPNZD,20100902,150000,2.1475,2.1477,2.1468,2.1477
GBPNZD,20100902,150100,2.1481,2.1481,2.1472,2.1475
GBPNZD,20100902,150200,2.1475,2.1481,2.1471,2.1481
GBPNZD,20100902,150300,2.1484,2.1489,2.1484,2.1487
GBPNZD,20100902,150400,2.1488,2.1489,2.1486,2.1486
GBPNZD,20100902,150500,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100902,150600,2.1482,2.1485,2.1482,2.1483
GBPNZD,20100902,150700,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100902,150800,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100902,150900,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100902,151000,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100902,151100,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100902,151200,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100902,151300,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100902,151400,2.1495,2.1495,2.1484,2.1484
GBPNZD,20100902,151500,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100902,151600,2.1485,2.1487,2.1485,2.1485
GBPNZD,20100902,151700,2.1482,2.1482,2.1476,2.1476
GBPNZD,20100902,151800,2.1475,2.1480,2.1475,2.1480
GBPNZD,20100902,151900,2.1481,2.1481,2.1474,2.1474
GBPNZD,20100902,152000,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100902,152100,2.1472,2.1477,2.1472,2.1475
GBPNZD,20100902,152200,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100902,152300,2.1482,2.1484,2.1482,2.1482
GBPNZD,20100902,152400,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100902,152500,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100902,152600,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100902,152700,2.1479,2.1479,2.1478,2.1479
GBPNZD,20100902,152800,2.1479,2.1479,2.1474,2.1475
GBPNZD,20100902,152900,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100902,153000,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100902,153100,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100902,153200,2.1466,2.1466,2.1458,2.1458
GBPNZD,20100902,153300,2.1460,2.1465,2.1460,2.1463
GBPNZD,20100902,153400,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100902,153500,2.1459,2.1463,2.1459,2.1460
GBPNZD,20100902,153600,2.1458,2.1465,2.1458,2.1465
GBPNZD,20100902,153700,2.1464,2.1464,2.1458,2.1458
GBPNZD,20100902,153800,2.1459,2.1459,2.1451,2.1451
GBPNZD,20100902,153900,2.1455,2.1460,2.1455,2.1457
GBPNZD,20100902,154000,2.1456,2.1456,2.1450,2.1450
GBPNZD,20100902,154100,2.1451,2.1460,2.1450,2.1456
GBPNZD,20100902,154200,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100902,154300,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100902,154400,2.1459,2.1460,2.1457,2.1460
GBPNZD,20100902,154500,2.1461,2.1463,2.1460,2.1460
GBPNZD,20100902,154600,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100902,154700,2.1465,2.1471,2.1465,2.1467
GBPNZD,20100902,154800,2.1465,2.1468,2.1465,2.1465
GBPNZD,20100902,154900,2.1466,2.1468,2.1464,2.1464
GBPNZD,20100902,155000,2.1462,2.1462,2.1458,2.1458
GBPNZD,20100902,155100,2.1459,2.1459,2.1454,2.1456
GBPNZD,20100902,155200,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100902,155300,2.1460,2.1468,2.1460,2.1468
GBPNZD,20100902,155400,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100902,155500,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100902,155600,2.1473,2.1477,2.1473,2.1477
GBPNZD,20100902,155700,2.1476,2.1476,2.1472,2.1472
GBPNZD,20100902,155800,2.1473,2.1477,2.1473,2.1477
GBPNZD,20100902,155900,2.1479,2.1479,2.1476,2.1477
GBPNZD,20100902,160000,2.1478,2.1485,2.1478,2.1483
GBPNZD,20100902,160100,2.1481,2.1481,2.1450,2.1450
GBPNZD,20100902,160200,2.1451,2.1452,2.1446,2.1446
GBPNZD,20100902,160300,2.1449,2.1460,2.1449,2.1460
GBPNZD,20100902,160400,2.1460,2.1461,2.1457,2.1457
GBPNZD,20100902,160500,2.1458,2.1460,2.1455,2.1455
GBPNZD,20100902,160600,2.1454,2.1454,2.1451,2.1451
GBPNZD,20100902,160700,2.1450,2.1450,2.1446,2.1450
GBPNZD,20100902,160800,2.1449,2.1449,2.1447,2.1448
GBPNZD,20100902,160900,2.1451,2.1453,2.1448,2.1448
GBPNZD,20100902,161000,2.1447,2.1448,2.1446,2.1446
GBPNZD,20100902,161100,2.1447,2.1447,2.1441,2.1441
GBPNZD,20100902,161200,2.1440,2.1443,2.1440,2.1443
GBPNZD,20100902,161300,2.1442,2.1442,2.1437,2.1439
GBPNZD,20100902,161400,2.1439,2.1442,2.1439,2.1441
GBPNZD,20100902,161500,2.1440,2.1445,2.1440,2.1445
GBPNZD,20100902,161600,2.1444,2.1446,2.1442,2.1444
GBPNZD,20100902,161700,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100902,161800,2.1449,2.1450,2.1447,2.1450
GBPNZD,20100902,161900,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100902,162000,2.1453,2.1453,2.1446,2.1446
GBPNZD,20100902,162100,2.1447,2.1456,2.1447,2.1456
GBPNZD,20100902,162200,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100902,162300,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100902,162400,2.1450,2.1453,2.1450,2.1451
GBPNZD,20100902,162500,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100902,162600,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100902,162700,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100902,162800,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100902,162900,2.1447,2.1452,2.1446,2.1452
GBPNZD,20100902,163000,2.1451,2.1453,2.1449,2.1449
GBPNZD,20100902,163100,2.1447,2.1447,2.1439,2.1441
GBPNZD,20100902,163200,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100902,163300,2.1447,2.1451,2.1446,2.1450
GBPNZD,20100902,163400,2.1450,2.1450,2.1448,2.1448
GBPNZD,20100902,163500,2.1446,2.1447,2.1446,2.1446
GBPNZD,20100902,163600,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100902,163700,2.1451,2.1453,2.1450,2.1453
GBPNZD,20100902,163800,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100902,163900,2.1456,2.1457,2.1454,2.1454
GBPNZD,20100902,164000,2.1454,2.1456,2.1453,2.1456
GBPNZD,20100902,164100,2.1457,2.1460,2.1454,2.1455
GBPNZD,20100902,164200,2.1457,2.1457,2.1456,2.1457
GBPNZD,20100902,164300,2.1458,2.1464,2.1458,2.1463
GBPNZD,20100902,164400,2.1461,2.1463,2.1461,2.1462
GBPNZD,20100902,164500,2.1461,2.1461,2.1451,2.1451
GBPNZD,20100902,164600,2.1449,2.1449,2.1444,2.1449
GBPNZD,20100902,164700,2.1447,2.1448,2.1444,2.1447
GBPNZD,20100902,164800,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100902,164900,2.1453,2.1455,2.1453,2.1454
GBPNZD,20100902,165000,2.1454,2.1456,2.1454,2.1455
GBPNZD,20100902,165100,2.1454,2.1454,2.1450,2.1451
GBPNZD,20100902,165200,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100902,165300,2.1453,2.1453,2.1450,2.1452
GBPNZD,20100902,165400,2.1453,2.1453,2.1450,2.1451
GBPNZD,20100902,165500,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100902,165600,2.1458,2.1459,2.1454,2.1454
GBPNZD,20100902,165700,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100902,165800,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100902,165900,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100902,170000,2.1456,2.1470,2.1456,2.1470
GBPNZD,20100902,170100,2.1472,2.1481,2.1472,2.1481
GBPNZD,20100902,170200,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100902,170300,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100902,170400,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100902,170500,2.1483,2.1483,2.1479,2.1481
GBPNZD,20100902,170600,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100902,170700,2.1485,2.1485,2.1484,2.1485
GBPNZD,20100902,170800,2.1485,2.1489,2.1485,2.1489
GBPNZD,20100902,170900,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100902,171000,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100902,171100,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100902,171200,2.1497,2.1498,2.1494,2.1498
GBPNZD,20100902,171300,2.1501,2.1502,2.1501,2.1501
GBPNZD,20100902,171400,2.1500,2.1502,2.1497,2.1500
GBPNZD,20100902,171500,2.1501,2.1506,2.1500,2.1506
GBPNZD,20100902,171600,2.1507,2.1507,2.1500,2.1500
GBPNZD,20100902,171700,2.1500,2.1500,2.1490,2.1491
GBPNZD,20100902,171800,2.1492,2.1492,2.1486,2.1486
GBPNZD,20100902,171900,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100902,172000,2.1488,2.1490,2.1487,2.1490
GBPNZD,20100902,172100,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100902,172200,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100902,172300,2.1493,2.1495,2.1492,2.1495
GBPNZD,20100902,172400,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100902,172500,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100902,172600,2.1495,2.1503,2.1495,2.1500
GBPNZD,20100902,172700,2.1498,2.1502,2.1497,2.1502
GBPNZD,20100902,172800,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100902,172900,2.1509,2.1517,2.1509,2.1517
GBPNZD,20100902,173000,2.1518,2.1526,2.1518,2.1526
GBPNZD,20100902,173100,2.1526,2.1526,2.1516,2.1520
GBPNZD,20100902,173200,2.1520,2.1520,2.1518,2.1519
GBPNZD,20100902,173300,2.1520,2.1521,2.1519,2.1519
GBPNZD,20100902,173400,2.1518,2.1518,2.1509,2.1511
GBPNZD,20100902,173500,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100902,173600,2.1515,2.1517,2.1514,2.1517
GBPNZD,20100902,173700,2.1517,2.1518,2.1516,2.1518
GBPNZD,20100902,173800,2.1518,2.1520,2.1514,2.1516
GBPNZD,20100902,173900,2.1517,2.1519,2.1517,2.1519
GBPNZD,20100902,174000,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100902,174100,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100902,174200,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100902,174300,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100902,174400,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100902,174500,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100902,174600,2.1510,2.1512,2.1510,2.1512
GBPNZD,20100902,174700,2.1512,2.1521,2.1511,2.1521
GBPNZD,20100902,174800,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100902,174900,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100902,175000,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100902,175100,2.1525,2.1525,2.1524,2.1524
GBPNZD,20100902,175200,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100902,175300,2.1528,2.1528,2.1523,2.1523
GBPNZD,20100902,175400,2.1522,2.1522,2.1521,2.1522
GBPNZD,20100902,175500,2.1524,2.1525,2.1524,2.1524
GBPNZD,20100902,175600,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100902,175700,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100902,175800,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100902,175900,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100902,180000,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100902,180100,2.1523,2.1523,2.1522,2.1522
GBPNZD,20100902,180200,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100902,180300,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100902,180400,2.1516,2.1520,2.1516,2.1518
GBPNZD,20100902,180500,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100902,180600,2.1513,2.1516,2.1513,2.1514
GBPNZD,20100902,180700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100902,180800,2.1514,2.1519,2.1514,2.1519
GBPNZD,20100902,180900,2.1519,2.1522,2.1519,2.1522
GBPNZD,20100902,181000,2.1523,2.1532,2.1523,2.1532
GBPNZD,20100902,181100,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100902,181200,2.1528,2.1530,2.1527,2.1530
GBPNZD,20100902,181300,2.1532,2.1536,2.1532,2.1536
GBPNZD,20100902,181400,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100902,181500,2.1532,2.1532,2.1524,2.1524
GBPNZD,20100902,181600,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100902,181700,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100902,181800,2.1521,2.1525,2.1521,2.1525
GBPNZD,20100902,181900,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100902,182000,2.1527,2.1532,2.1527,2.1530
GBPNZD,20100902,182100,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100902,182200,2.1530,2.1530,2.1525,2.1525
GBPNZD,20100902,182300,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100902,182400,2.1527,2.1527,2.1525,2.1525
GBPNZD,20100902,182500,2.1525,2.1526,2.1524,2.1526
GBPNZD,20100902,182600,2.1527,2.1531,2.1527,2.1531
GBPNZD,20100902,182700,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100902,182800,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100902,182900,2.1532,2.1533,2.1532,2.1532
GBPNZD,20100902,183000,2.1531,2.1532,2.1530,2.1532
GBPNZD,20100902,183100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100902,183200,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100902,183300,2.1531,2.1536,2.1531,2.1536
GBPNZD,20100902,183400,2.1535,2.1535,2.1531,2.1531
GBPNZD,20100902,183500,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100902,183600,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100902,183700,2.1528,2.1530,2.1528,2.1528
GBPNZD,20100902,183800,2.1526,2.1526,2.1525,2.1525
GBPNZD,20100902,183900,2.1525,2.1525,2.1524,2.1524
GBPNZD,20100902,184000,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100902,184100,2.1530,2.1535,2.1530,2.1535
GBPNZD,20100902,184200,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100902,184300,2.1532,2.1549,2.1532,2.1549
GBPNZD,20100902,184400,2.1550,2.1551,2.1542,2.1543
GBPNZD,20100902,184500,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100902,184600,2.1547,2.1547,2.1542,2.1542
GBPNZD,20100902,184700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100902,184800,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100902,184900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100902,185000,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100902,185100,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100902,185200,2.1539,2.1548,2.1539,2.1548
GBPNZD,20100902,185300,2.1548,2.1552,2.1548,2.1552
GBPNZD,20100902,185400,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100902,185500,2.1554,2.1558,2.1554,2.1558
GBPNZD,20100902,185600,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100902,185700,2.1556,2.1557,2.1555,2.1555
GBPNZD,20100902,185800,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100902,185900,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100902,190000,2.1560,2.1567,2.1560,2.1567
GBPNZD,20100902,190100,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100902,190200,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,190300,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100902,190400,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100902,190500,2.1560,2.1560,2.1557,2.1557
GBPNZD,20100902,190600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100902,190700,2.1558,2.1558,2.1557,2.1557
GBPNZD,20100902,190800,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100902,190900,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100902,191000,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100902,191100,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100902,191200,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100902,191300,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100902,191400,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100902,191500,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100902,191600,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100902,191700,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,191800,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100902,191900,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100902,192000,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,192100,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,192200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100902,192300,2.1556,2.1558,2.1556,2.1556
GBPNZD,20100902,192400,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100902,192500,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100902,192600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100902,192700,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,192800,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100902,192900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,193000,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,193100,2.1555,2.1555,2.1551,2.1551
GBPNZD,20100902,193200,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100902,193300,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100902,193400,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100902,193500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100902,193600,2.1560,2.1563,2.1560,2.1562
GBPNZD,20100902,193700,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100902,193800,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100902,193900,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100902,194000,2.1563,2.1565,2.1562,2.1565
GBPNZD,20100902,194100,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100902,194200,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100902,194300,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100902,194400,2.1558,2.1558,2.1557,2.1558
GBPNZD,20100902,194500,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100902,194600,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100902,194700,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,194800,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,194900,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,195000,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100902,195100,2.1558,2.1558,2.1557,2.1557
GBPNZD,20100902,195200,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100902,195300,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100902,195400,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100902,195500,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100902,195600,2.1558,2.1560,2.1558,2.1558
GBPNZD,20100902,195700,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100902,195800,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100902,195900,2.1555,2.1555,2.1554,2.1554
GBPNZD,20100902,200000,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100902,200100,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100902,200200,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100902,200300,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100902,200400,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100902,200500,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100902,200600,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100902,200700,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100902,200800,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100902,200900,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100902,201000,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100902,201100,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100902,201200,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100902,201300,2.1556,2.1559,2.1556,2.1558
GBPNZD,20100902,201400,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100902,201500,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100902,201600,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100902,201700,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100902,201800,2.1549,2.1549,2.1546,2.1548
GBPNZD,20100902,201900,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100902,202000,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100902,202100,2.1549,2.1549,2.1546,2.1548
GBPNZD,20100902,202200,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100902,202300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100902,202400,2.1549,2.1552,2.1546,2.1552
GBPNZD,20100902,202500,2.1553,2.1559,2.1553,2.1559
GBPNZD,20100902,202600,2.1558,2.1558,2.1550,2.1550
GBPNZD,20100902,202700,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100902,202800,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100902,202900,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100902,203000,2.1545,2.1545,2.1539,2.1539
GBPNZD,20100902,203100,2.1538,2.1538,2.1529,2.1529
GBPNZD,20100902,203200,2.1528,2.1535,2.1527,2.1535
GBPNZD,20100902,203300,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100902,203400,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100902,203500,2.1526,2.1526,2.1525,2.1525
GBPNZD,20100902,203600,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100902,203700,2.1532,2.1539,2.1532,2.1539
GBPNZD,20100902,203800,2.1537,2.1538,2.1535,2.1538
GBPNZD,20100902,203900,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100902,204000,2.1533,2.1536,2.1533,2.1536
GBPNZD,20100902,204100,2.1537,2.1538,2.1537,2.1537
GBPNZD,20100902,204200,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100902,204300,2.1536,2.1536,2.1533,2.1533
GBPNZD,20100902,204400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100902,204500,2.1532,2.1533,2.1531,2.1531
GBPNZD,20100902,204600,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100902,204700,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100902,204800,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100902,204900,2.1539,2.1539,2.1536,2.1536
GBPNZD,20100902,205000,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100902,205100,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100902,205200,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100902,205300,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,205400,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100902,205500,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,205600,2.1546,2.1546,2.1541,2.1541
GBPNZD,20100902,205700,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100902,205800,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100902,205900,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100902,210000,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100902,210100,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100902,210200,2.1522,2.1523,2.1521,2.1521
GBPNZD,20100902,210300,2.1524,2.1531,2.1524,2.1531
GBPNZD,20100902,210400,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100902,210500,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100902,210600,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100902,210700,2.1521,2.1521,2.1514,2.1514
GBPNZD,20100902,210800,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100902,210900,2.1513,2.1514,2.1513,2.1513
GBPNZD,20100902,211000,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100902,211100,2.1511,2.1511,2.1510,2.1511
GBPNZD,20100902,211200,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100902,211300,2.1512,2.1516,2.1512,2.1516
GBPNZD,20100902,211400,2.1517,2.1520,2.1517,2.1520
GBPNZD,20100902,211500,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100902,211600,2.1521,2.1524,2.1521,2.1524
GBPNZD,20100902,211700,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100902,211800,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100902,211900,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100902,212000,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100902,212100,2.1523,2.1524,2.1521,2.1524
GBPNZD,20100902,212200,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100902,212300,2.1525,2.1525,2.1520,2.1520
GBPNZD,20100902,212400,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100902,212500,2.1514,2.1515,2.1514,2.1515
GBPNZD,20100902,212600,2.1514,2.1514,2.1506,2.1506
GBPNZD,20100902,212700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100902,212800,2.1507,2.1508,2.1507,2.1507
GBPNZD,20100902,212900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100902,213000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100902,213100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100902,213200,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100902,213300,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100902,213400,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100902,213500,2.1516,2.1521,2.1512,2.1513
GBPNZD,20100902,213600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100902,213700,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100902,213800,2.1521,2.1521,2.1518,2.1518
GBPNZD,20100902,213900,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100902,214000,2.1517,2.1517,2.1510,2.1510
GBPNZD,20100902,214100,2.1508,2.1508,2.1505,2.1506
GBPNZD,20100902,214200,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100902,214300,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100902,214400,2.1510,2.1511,2.1509,2.1511
GBPNZD,20100902,214500,2.1513,2.1516,2.1513,2.1514
GBPNZD,20100902,214600,2.1514,2.1525,2.1514,2.1525
GBPNZD,20100902,214700,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100902,214800,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100902,214900,2.1525,2.1528,2.1525,2.1526
GBPNZD,20100902,215000,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100902,215100,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100902,215200,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100902,215300,2.1521,2.1521,2.1516,2.1517
GBPNZD,20100902,215400,2.1517,2.1524,2.1517,2.1524
GBPNZD,20100902,215500,2.1525,2.1532,2.1525,2.1532
GBPNZD,20100902,215600,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100902,215700,2.1537,2.1537,2.1535,2.1536
GBPNZD,20100902,215800,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100902,215900,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100902,220000,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100902,220100,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100902,220200,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100902,220300,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100902,220400,2.1535,2.1535,2.1531,2.1531
GBPNZD,20100902,220500,2.1530,2.1530,2.1526,2.1527
GBPNZD,20100902,220600,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100902,220700,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100902,220800,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100902,220900,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100902,221000,2.1517,2.1520,2.1517,2.1520
GBPNZD,20100902,221100,2.1518,2.1528,2.1518,2.1528
GBPNZD,20100902,221200,2.1527,2.1527,2.1526,2.1526
GBPNZD,20100902,221300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100902,221400,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100902,221500,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100902,221600,2.1529,2.1531,2.1529,2.1531
GBPNZD,20100902,221700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100902,221800,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100902,221900,2.1533,2.1534,2.1532,2.1532
GBPNZD,20100902,222000,2.1532,2.1532,2.1531,2.1532
GBPNZD,20100902,222100,2.1533,2.1534,2.1533,2.1534
GBPNZD,20100902,222200,2.1533,2.1533,2.1530,2.1530
GBPNZD,20100902,222300,2.1532,2.1539,2.1532,2.1539
GBPNZD,20100902,222400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100902,222500,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100902,222600,2.1539,2.1540,2.1538,2.1540
GBPNZD,20100902,222700,2.1541,2.1547,2.1541,2.1547
GBPNZD,20100902,222800,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100902,222900,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100902,223000,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100902,223100,2.1547,2.1547,2.1547,2.1547
GBPNZD,20100902,223200,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100902,223300,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100902,223400,2.1548,2.1548,2.1546,2.1546
GBPNZD,20100902,223500,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100902,223600,2.1544,2.1544,2.1543,2.1544
GBPNZD,20100902,223700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100902,223800,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100902,223900,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100902,224000,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,224100,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,224200,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,224300,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,224400,2.1541,2.1541,2.1540,2.1540
GBPNZD,20100902,224500,2.1541,2.1543,2.1541,2.1543
GBPNZD,20100902,224600,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100902,224700,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100902,224800,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100902,224900,2.1541,2.1541,2.1540,2.1540
GBPNZD,20100902,225000,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100902,225100,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100902,225200,2.1537,2.1544,2.1537,2.1544
GBPNZD,20100902,225300,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100902,225400,2.1547,2.1547,2.1547,2.1547
GBPNZD,20100902,225500,2.1547,2.1548,2.1547,2.1547
GBPNZD,20100902,225600,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100902,225700,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100902,225800,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100902,225900,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100902,230000,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100902,230100,2.1547,2.1547,2.1544,2.1544
GBPNZD,20100902,230200,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100902,230300,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100902,230400,2.1545,2.1547,2.1545,2.1546
GBPNZD,20100902,230500,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100902,230600,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100902,230700,2.1544,2.1544,2.1542,2.1543
GBPNZD,20100902,230800,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100902,230900,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100902,231000,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100902,231100,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,231200,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100902,231300,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100902,231400,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100902,231500,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100902,231600,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100902,231700,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,231800,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100902,231900,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100902,232000,2.1542,2.1543,2.1542,2.1543
GBPNZD,20100902,232100,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100902,232200,2.1544,2.1547,2.1544,2.1547
GBPNZD,20100902,232300,2.1547,2.1547,2.1547,2.1547
GBPNZD,20100902,232400,2.1547,2.1548,2.1546,2.1546
GBPNZD,20100902,232500,2.1545,2.1545,2.1537,2.1537
GBPNZD,20100902,232600,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100902,232700,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100902,232800,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100902,232900,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100902,233000,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100902,233100,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100902,233200,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100902,233300,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100902,233400,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100902,233500,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100902,233600,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100902,233700,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100902,233800,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100902,233900,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100902,234000,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100902,234100,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100902,234200,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100902,234300,2.1537,2.1538,2.1536,2.1538
GBPNZD,20100902,234400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100902,234500,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100902,234600,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100902,234700,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100902,234800,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100902,234900,2.1534,2.1535,2.1534,2.1534
GBPNZD,20100902,235000,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100902,235100,2.1530,2.1530,2.1528,2.1529
GBPNZD,20100902,235200,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100902,235300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100902,235400,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100902,235500,2.1527,2.1529,2.1527,2.1529
GBPNZD,20100902,235600,2.1531,2.1531,2.1527,2.1527
GBPNZD,20100902,235700,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100902,235800,2.1529,2.1529,2.1528,2.1528
GBPNZD,20100902,235900,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100903,000000,2.1531,2.1531,2.1531,2.1531
AUDCHF,20100902,000100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100902,000200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100902,000300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100902,000400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100902,000500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100902,000600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100902,000700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100902,000800,0.9245,0.9247,0.9244,0.9244
AUDCHF,20100902,000900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100902,001000,0.9246,0.9247,0.9245,0.9245
AUDCHF,20100902,001100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100902,001200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100902,001300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100902,001400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100902,001500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100902,001600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100902,001700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,001800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,001900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,002000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,002100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,002200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100902,002300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,002400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100902,002500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100902,002600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100902,002700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100902,002800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20100902,002900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100902,003000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100902,003100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100902,003200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100902,003300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100902,003400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100902,003500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100902,003600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,003700,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100902,003800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100902,003900,0.9240,0.9241,0.9240,0.9240
AUDCHF,20100902,004000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100902,004100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100902,004200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100902,004300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,004400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,004500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,004600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,004700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100902,004800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100902,004900,0.9239,0.9239,0.9236,0.9236
AUDCHF,20100902,005000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,005100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100902,005200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100902,005300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100902,005400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100902,005500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100902,005600,0.9237,0.9240,0.9237,0.9238
AUDCHF,20100902,005700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100902,005800,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100902,005900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,010000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,010100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,010200,0.9234,0.9234,0.9230,0.9232
AUDCHF,20100902,010300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,010400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100902,010500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100902,010600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100902,010700,0.9230,0.9230,0.9228,0.9228
AUDCHF,20100902,010800,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100902,010900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,011000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,011100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,011200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100902,011300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,011400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,011500,0.9229,0.9230,0.9229,0.9229
AUDCHF,20100902,011600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,011700,0.9227,0.9232,0.9227,0.9232
AUDCHF,20100902,011800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,011900,0.9232,0.9233,0.9232,0.9232
AUDCHF,20100902,012000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100902,012100,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100902,012200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100902,012300,0.9231,0.9232,0.9230,0.9231
AUDCHF,20100902,012400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20100902,012500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,012600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,012700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,012800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100902,012900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,013000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,013100,0.9228,0.9232,0.9228,0.9232
AUDCHF,20100902,013200,0.9231,0.9231,0.9227,0.9227
AUDCHF,20100902,013300,0.9226,0.9226,0.9224,0.9225
AUDCHF,20100902,013400,0.9226,0.9227,0.9226,0.9226
AUDCHF,20100902,013500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,013600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,013700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,013800,0.9219,0.9221,0.9218,0.9221
AUDCHF,20100902,013900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,014000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,014100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,014200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,014300,0.9222,0.9225,0.9222,0.9223
AUDCHF,20100902,014400,0.9222,0.9222,0.9221,0.9222
AUDCHF,20100902,014500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100902,014600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,014700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,014800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,014900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,015000,0.9223,0.9224,0.9222,0.9222
AUDCHF,20100902,015100,0.9224,0.9226,0.9224,0.9225
AUDCHF,20100902,015200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,015300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,015400,0.9223,0.9227,0.9223,0.9227
AUDCHF,20100902,015500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,015600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100902,015700,0.9228,0.9228,0.9227,0.9228
AUDCHF,20100902,015800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,015900,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100902,020000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100902,020100,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100902,020200,0.9230,0.9234,0.9230,0.9234
AUDCHF,20100902,020300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,020400,0.9235,0.9236,0.9235,0.9235
AUDCHF,20100902,020500,0.9234,0.9236,0.9233,0.9233
AUDCHF,20100902,020600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,020700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,020800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,020900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,021000,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100902,021100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,021200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,021300,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100902,021400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100902,021500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100902,021600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100902,021700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100902,021800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100902,021900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100902,022000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,022100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,022200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,022300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100902,022400,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100902,022500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,022600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,022700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100902,022800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,022900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,023000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100902,023100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,023200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,023300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,023400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,023500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,023600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,023700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100902,023800,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100902,023900,0.9225,0.9225,0.9223,0.9224
AUDCHF,20100902,024000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,024100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,024200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100902,024300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,024400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,024500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,024600,0.9228,0.9229,0.9227,0.9227
AUDCHF,20100902,024700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,024800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,024900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,025000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100902,025100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,025200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,025300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,025400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,025500,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100902,025600,0.9225,0.9228,0.9225,0.9228
AUDCHF,20100902,025700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,025800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100902,025900,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100902,030000,0.9233,0.9234,0.9232,0.9234
AUDCHF,20100902,030100,0.9235,0.9236,0.9233,0.9233
AUDCHF,20100902,030200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100902,030300,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100902,030400,0.9234,0.9238,0.9234,0.9235
AUDCHF,20100902,030500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,030600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100902,030700,0.9231,0.9231,0.9230,0.9231
AUDCHF,20100902,030800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,030900,0.9233,0.9237,0.9233,0.9237
AUDCHF,20100902,031000,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100902,031100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100902,031200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100902,031300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100902,031400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100902,031500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100902,031600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100902,031700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100902,031800,0.9246,0.9248,0.9246,0.9247
AUDCHF,20100902,031900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100902,032000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100902,032100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20100902,032200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100902,032300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100902,032400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100902,032500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100902,032600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100902,032700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,032800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,032900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,033000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100902,033100,0.9237,0.9237,0.9225,0.9228
AUDCHF,20100902,033200,0.9229,0.9233,0.9229,0.9229
AUDCHF,20100902,033300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100902,033400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100902,033500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,033600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,033700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100902,033800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100902,033900,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100902,034000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,034100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100902,034200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,034300,0.9229,0.9229,0.9227,0.9228
AUDCHF,20100902,034400,0.9229,0.9230,0.9229,0.9229
AUDCHF,20100902,034500,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100902,034600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,034700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,034800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100902,034900,0.9228,0.9229,0.9227,0.9227
AUDCHF,20100902,035000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,035100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,035200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,035300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,035400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,035500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100902,035600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,035700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,035800,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100902,035900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,040000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100902,040100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,040200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100902,040300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100902,040400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100902,040500,0.9231,0.9232,0.9231,0.9231
AUDCHF,20100902,040600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100902,040700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,040800,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100902,040900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,041000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,041100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,041200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,041300,0.9221,0.9221,0.9219,0.9220
AUDCHF,20100902,041400,0.9221,0.9225,0.9221,0.9225
AUDCHF,20100902,041500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,041600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,041700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100902,041800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,041900,0.9223,0.9223,0.9221,0.9221
AUDCHF,20100902,042000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,042100,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100902,042200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,042300,0.9223,0.9224,0.9222,0.9222
AUDCHF,20100902,042400,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100902,042500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,042600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,042700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100902,042800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,042900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,043000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,043100,0.9221,0.9223,0.9221,0.9223
AUDCHF,20100902,043200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,043300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100902,043400,0.9225,0.9227,0.9225,0.9227
AUDCHF,20100902,043500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100902,043600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100902,043700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,043800,0.9230,0.9231,0.9230,0.9230
AUDCHF,20100902,043900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,044000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,044100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,044200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,044300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100902,044400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,044500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100902,044600,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100902,044700,0.9229,0.9229,0.9227,0.9228
AUDCHF,20100902,044800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,044900,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100902,045000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,045100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,045200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100902,045300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,045400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,045500,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,045600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100902,045700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,045800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,045900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,050000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,050100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,050200,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,050300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,050400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,050500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,050600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,050700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,050800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100902,050900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,051000,0.9222,0.9222,0.9221,0.9222
AUDCHF,20100902,051100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,051200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,051300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,051400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,051500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,051600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,051700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,051800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,051900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,052000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,052100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,052200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,052300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,052400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,052500,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100902,052600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,052700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,052800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,052900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,053000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,053100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,053200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100902,053300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,053400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,053500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,053600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,053700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,053800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100902,053900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100902,054000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100902,054100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,054200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100902,054300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100902,054400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,054500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,054600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100902,054700,0.9214,0.9214,0.9211,0.9211
AUDCHF,20100902,054800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,054900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,055000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,055100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,055200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100902,055300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100902,055400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100902,055500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100902,055600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100902,055700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100902,055800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100902,055900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,060000,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100902,060100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100902,060200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100902,060300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,060400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,060500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,060600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,060700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100902,060800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100902,060900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100902,061000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,061100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,061200,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100902,061300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,061400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100902,061500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100902,061600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100902,061700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,061800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,061900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100902,062000,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100902,062100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,062200,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100902,062300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100902,062400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,062500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,062600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,062700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,062800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,062900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100902,063000,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100902,063100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,063200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,063300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,063400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,063500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100902,063600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,063700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100902,063800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100902,063900,0.9225,0.9225,0.9224,0.9225
AUDCHF,20100902,064000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,064100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,064200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,064300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100902,064400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,064500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100902,064600,0.9218,0.9218,0.9217,0.9218
AUDCHF,20100902,064700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,064800,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100902,064900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,065000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,065100,0.9221,0.9222,0.9221,0.9221
AUDCHF,20100902,065200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,065300,0.9221,0.9222,0.9220,0.9222
AUDCHF,20100902,065400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,065500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,065600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,065700,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,065800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,065900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100902,070000,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100902,070100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100902,070200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,070300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100902,070400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,070500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,070600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,070700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,070800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,070900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,071000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100902,071100,0.9218,0.9218,0.9217,0.9218
AUDCHF,20100902,071200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100902,071300,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100902,071400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,071500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,071600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100902,071700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,071800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,071900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,072000,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100902,072100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100902,072200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,072300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,072400,0.9228,0.9229,0.9227,0.9228
AUDCHF,20100902,072500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,072600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,072700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100902,072800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,072900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,073000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,073100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,073200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,073300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,073400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,073500,0.9225,0.9225,0.9223,0.9225
AUDCHF,20100902,073600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,073700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100902,073800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100902,073900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,074000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,074100,0.9227,0.9227,0.9224,0.9224
AUDCHF,20100902,074200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,074300,0.9223,0.9223,0.9215,0.9215
AUDCHF,20100902,074400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100902,074500,0.9214,0.9214,0.9211,0.9211
AUDCHF,20100902,074600,0.9210,0.9210,0.9197,0.9197
AUDCHF,20100902,074700,0.9194,0.9194,0.9192,0.9194
AUDCHF,20100902,074800,0.9194,0.9200,0.9194,0.9200
AUDCHF,20100902,074900,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100902,075000,0.9201,0.9204,0.9201,0.9202
AUDCHF,20100902,075100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100902,075200,0.9204,0.9204,0.9197,0.9197
AUDCHF,20100902,075300,0.9196,0.9197,0.9193,0.9197
AUDCHF,20100902,075400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,075500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100902,075600,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100902,075700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100902,075800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100902,075900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100902,080000,0.9206,0.9207,0.9205,0.9207
AUDCHF,20100902,080100,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100902,080200,0.9206,0.9206,0.9204,0.9206
AUDCHF,20100902,080300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100902,080400,0.9208,0.9208,0.9202,0.9202
AUDCHF,20100902,080500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100902,080600,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100902,080700,0.9204,0.9204,0.9196,0.9196
AUDCHF,20100902,080800,0.9194,0.9194,0.9192,0.9193
AUDCHF,20100902,080900,0.9192,0.9192,0.9186,0.9186
AUDCHF,20100902,081000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100902,081100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100902,081200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20100902,081300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100902,081400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100902,081500,0.9194,0.9195,0.9192,0.9192
AUDCHF,20100902,081600,0.9191,0.9191,0.9188,0.9188
AUDCHF,20100902,081700,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100902,081800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,081900,0.9186,0.9186,0.9184,0.9186
AUDCHF,20100902,082000,0.9186,0.9187,0.9184,0.9184
AUDCHF,20100902,082100,0.9183,0.9189,0.9183,0.9189
AUDCHF,20100902,082200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,082300,0.9185,0.9189,0.9184,0.9189
AUDCHF,20100902,082400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,082500,0.9189,0.9189,0.9187,0.9188
AUDCHF,20100902,082600,0.9189,0.9192,0.9187,0.9187
AUDCHF,20100902,082700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100902,082800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100902,082900,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100902,083000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100902,083100,0.9184,0.9187,0.9183,0.9186
AUDCHF,20100902,083200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100902,083300,0.9183,0.9183,0.9179,0.9179
AUDCHF,20100902,083400,0.9178,0.9178,0.9174,0.9174
AUDCHF,20100902,083500,0.9173,0.9175,0.9173,0.9174
AUDCHF,20100902,083600,0.9174,0.9174,0.9171,0.9171
AUDCHF,20100902,083700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100902,083800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100902,083900,0.9173,0.9175,0.9173,0.9174
AUDCHF,20100902,084000,0.9173,0.9173,0.9171,0.9171
AUDCHF,20100902,084100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20100902,084200,0.9175,0.9176,0.9175,0.9175
AUDCHF,20100902,084300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100902,084400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100902,084500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100902,084600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100902,084700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100902,084800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100902,084900,0.9177,0.9177,0.9175,0.9176
AUDCHF,20100902,085000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100902,085100,0.9174,0.9179,0.9173,0.9179
AUDCHF,20100902,085200,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100902,085300,0.9176,0.9176,0.9175,0.9176
AUDCHF,20100902,085400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100902,085500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100902,085600,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100902,085700,0.9181,0.9182,0.9180,0.9182
AUDCHF,20100902,085800,0.9181,0.9181,0.9177,0.9177
AUDCHF,20100902,085900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100902,090000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100902,090100,0.9178,0.9179,0.9177,0.9179
AUDCHF,20100902,090200,0.9180,0.9180,0.9177,0.9177
AUDCHF,20100902,090300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100902,090400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100902,090500,0.9177,0.9177,0.9175,0.9177
AUDCHF,20100902,090600,0.9178,0.9179,0.9175,0.9175
AUDCHF,20100902,090700,0.9174,0.9176,0.9174,0.9176
AUDCHF,20100902,090800,0.9176,0.9177,0.9175,0.9177
AUDCHF,20100902,090900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100902,091000,0.9179,0.9180,0.9178,0.9180
AUDCHF,20100902,091100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100902,091200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100902,091300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100902,091400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100902,091500,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100902,091600,0.9186,0.9186,0.9181,0.9184
AUDCHF,20100902,091700,0.9185,0.9190,0.9185,0.9190
AUDCHF,20100902,091800,0.9190,0.9191,0.9190,0.9190
AUDCHF,20100902,091900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100902,092000,0.9186,0.9187,0.9184,0.9184
AUDCHF,20100902,092100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100902,092200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100902,092300,0.9185,0.9186,0.9183,0.9183
AUDCHF,20100902,092400,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100902,092500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100902,092600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100902,092700,0.9183,0.9188,0.9183,0.9187
AUDCHF,20100902,092800,0.9187,0.9187,0.9183,0.9184
AUDCHF,20100902,092900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100902,093000,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100902,093100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100902,093200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100902,093300,0.9193,0.9195,0.9193,0.9194
AUDCHF,20100902,093400,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100902,093500,0.9197,0.9197,0.9191,0.9191
AUDCHF,20100902,093600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100902,093700,0.9191,0.9191,0.9186,0.9186
AUDCHF,20100902,093800,0.9185,0.9189,0.9185,0.9189
AUDCHF,20100902,093900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100902,094000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100902,094100,0.9188,0.9188,0.9183,0.9183
AUDCHF,20100902,094200,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100902,094300,0.9178,0.9178,0.9172,0.9174
AUDCHF,20100902,094400,0.9174,0.9178,0.9174,0.9178
AUDCHF,20100902,094500,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100902,094600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100902,094700,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100902,094800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100902,094900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100902,095000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100902,095100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100902,095200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100902,095300,0.9186,0.9186,0.9185,0.9186
AUDCHF,20100902,095400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,095500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,095600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,095700,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100902,095800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,095900,0.9190,0.9191,0.9188,0.9191
AUDCHF,20100902,100000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100902,100100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100902,100200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100902,100300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100902,100400,0.9192,0.9194,0.9192,0.9193
AUDCHF,20100902,100500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100902,100600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,100700,0.9193,0.9193,0.9192,0.9193
AUDCHF,20100902,100800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100902,100900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100902,101000,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100902,101100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100902,101200,0.9195,0.9197,0.9194,0.9197
AUDCHF,20100902,101300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,101400,0.9196,0.9197,0.9196,0.9196
AUDCHF,20100902,101500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100902,101600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100902,101700,0.9197,0.9197,0.9193,0.9193
AUDCHF,20100902,101800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100902,101900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100902,102000,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100902,102100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,102200,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100902,102300,0.9192,0.9193,0.9192,0.9192
AUDCHF,20100902,102400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100902,102500,0.9194,0.9195,0.9191,0.9191
AUDCHF,20100902,102600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100902,102700,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100902,102800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100902,102900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,103000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100902,103100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,103200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100902,103300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100902,103400,0.9180,0.9180,0.9177,0.9177
AUDCHF,20100902,103500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100902,103600,0.9181,0.9182,0.9180,0.9182
AUDCHF,20100902,103700,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100902,103800,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100902,103900,0.9178,0.9178,0.9177,0.9178
AUDCHF,20100902,104000,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100902,104100,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100902,104200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100902,104300,0.9183,0.9183,0.9176,0.9176
AUDCHF,20100902,104400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100902,104500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100902,104600,0.9179,0.9180,0.9178,0.9178
AUDCHF,20100902,104700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100902,104800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100902,104900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100902,105000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100902,105100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100902,105200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100902,105300,0.9179,0.9180,0.9178,0.9180
AUDCHF,20100902,105400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100902,105500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100902,105600,0.9182,0.9183,0.9181,0.9181
AUDCHF,20100902,105700,0.9180,0.9180,0.9179,0.9180
AUDCHF,20100902,105800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100902,105900,0.9182,0.9182,0.9180,0.9181
AUDCHF,20100902,110000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100902,110100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20100902,110200,0.9181,0.9184,0.9180,0.9184
AUDCHF,20100902,110300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100902,110400,0.9185,0.9186,0.9183,0.9183
AUDCHF,20100902,110500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100902,110600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100902,110700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100902,110800,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100902,110900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100902,111000,0.9188,0.9192,0.9188,0.9192
AUDCHF,20100902,111100,0.9193,0.9194,0.9191,0.9194
AUDCHF,20100902,111200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100902,111300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100902,111400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100902,111500,0.9200,0.9200,0.9195,0.9195
AUDCHF,20100902,111600,0.9194,0.9196,0.9193,0.9196
AUDCHF,20100902,111700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,111800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100902,111900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,112000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100902,112100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,112200,0.9201,0.9202,0.9200,0.9200
AUDCHF,20100902,112300,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100902,112400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100902,112500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,112600,0.9201,0.9201,0.9190,0.9190
AUDCHF,20100902,112700,0.9191,0.9195,0.9191,0.9193
AUDCHF,20100902,112800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100902,112900,0.9191,0.9192,0.9189,0.9189
AUDCHF,20100902,113000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100902,113100,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100902,113200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100902,113300,0.9190,0.9191,0.9190,0.9190
AUDCHF,20100902,113400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,113500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100902,113600,0.9188,0.9188,0.9186,0.9187
AUDCHF,20100902,113700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100902,113800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100902,113900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100902,114000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100902,114100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100902,114200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,114300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100902,114400,0.9190,0.9191,0.9190,0.9190
AUDCHF,20100902,114500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,114600,0.9189,0.9191,0.9189,0.9190
AUDCHF,20100902,114700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100902,114800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100902,114900,0.9187,0.9189,0.9186,0.9189
AUDCHF,20100902,115000,0.9190,0.9193,0.9190,0.9192
AUDCHF,20100902,115100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100902,115200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,115300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100902,115400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100902,115500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,115600,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100902,115700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100902,115800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,115900,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100902,120000,0.9196,0.9198,0.9196,0.9197
AUDCHF,20100902,120100,0.9196,0.9196,0.9194,0.9195
AUDCHF,20100902,120200,0.9195,0.9195,0.9194,0.9195
AUDCHF,20100902,120300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100902,120400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,120500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100902,120600,0.9196,0.9196,0.9191,0.9191
AUDCHF,20100902,120700,0.9191,0.9191,0.9188,0.9188
AUDCHF,20100902,120800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,120900,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100902,121000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100902,121100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100902,121200,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100902,121300,0.9195,0.9198,0.9195,0.9198
AUDCHF,20100902,121400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,121500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100902,121600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100902,121700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100902,121800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,121900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,122000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,122100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,122200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100902,122300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100902,122400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,122500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100902,122600,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100902,122700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100902,122800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100902,122900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100902,123000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100902,123100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100902,123200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100902,123300,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100902,123400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,123500,0.9191,0.9191,0.9187,0.9187
AUDCHF,20100902,123600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,123700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,123800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,123900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100902,124000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,124100,0.9186,0.9187,0.9185,0.9185
AUDCHF,20100902,124200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100902,124300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,124400,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100902,124500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,124600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,124700,0.9186,0.9188,0.9186,0.9187
AUDCHF,20100902,124800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100902,124900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20100902,125000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100902,125100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100902,125200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100902,125300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100902,125400,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100902,125500,0.9186,0.9186,0.9183,0.9185
AUDCHF,20100902,125600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,125700,0.9185,0.9185,0.9184,0.9185
AUDCHF,20100902,125800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100902,125900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100902,130000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100902,130100,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100902,130200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,130300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20100902,130400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100902,130500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100902,130600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,130700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100902,130800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100902,130900,0.9194,0.9195,0.9194,0.9194
AUDCHF,20100902,131000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100902,131100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100902,131200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,131300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100902,131400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100902,131500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100902,131600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100902,131700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100902,131800,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100902,131900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,132000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,132100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,132200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100902,132300,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100902,132400,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100902,132500,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100902,132600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,132700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,132800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,132900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,133000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100902,133100,0.9196,0.9196,0.9194,0.9196
AUDCHF,20100902,133200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100902,133300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100902,133400,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100902,133500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100902,133600,0.9195,0.9195,0.9192,0.9192
AUDCHF,20100902,133700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,133800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,133900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100902,134000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100902,134100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,134200,0.9189,0.9190,0.9188,0.9190
AUDCHF,20100902,134300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100902,134400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,134500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,134600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100902,134700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100902,134800,0.9195,0.9196,0.9194,0.9194
AUDCHF,20100902,134900,0.9194,0.9196,0.9194,0.9195
AUDCHF,20100902,135000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100902,135100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100902,135200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20100902,135300,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100902,135400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,135500,0.9189,0.9190,0.9188,0.9188
AUDCHF,20100902,135600,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100902,135700,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100902,135800,0.9189,0.9189,0.9187,0.9189
AUDCHF,20100902,135900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100902,140000,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100902,140100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100902,140200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100902,140300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100902,140400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,140500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100902,140600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100902,140700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100902,140800,0.9186,0.9186,0.9182,0.9182
AUDCHF,20100902,140900,0.9182,0.9182,0.9180,0.9181
AUDCHF,20100902,141000,0.9182,0.9182,0.9180,0.9181
AUDCHF,20100902,141100,0.9182,0.9183,0.9176,0.9176
AUDCHF,20100902,141200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100902,141300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100902,141400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100902,141500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100902,141600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100902,141700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100902,141800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100902,141900,0.9183,0.9185,0.9183,0.9185
AUDCHF,20100902,142000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100902,142100,0.9185,0.9185,0.9183,0.9184
AUDCHF,20100902,142200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100902,142300,0.9185,0.9186,0.9185,0.9185
AUDCHF,20100902,142400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100902,142500,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100902,142600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100902,142700,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100902,142800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20100902,142900,0.9190,0.9190,0.9188,0.9188
AUDCHF,20100902,143000,0.9187,0.9188,0.9186,0.9188
AUDCHF,20100902,143100,0.9187,0.9195,0.9187,0.9194
AUDCHF,20100902,143200,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100902,143300,0.9191,0.9192,0.9191,0.9191
AUDCHF,20100902,143400,0.9191,0.9192,0.9190,0.9192
AUDCHF,20100902,143500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100902,143600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100902,143700,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100902,143800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100902,143900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100902,144000,0.9203,0.9205,0.9203,0.9204
AUDCHF,20100902,144100,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100902,144200,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100902,144300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100902,144400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100902,144500,0.9200,0.9200,0.9197,0.9198
AUDCHF,20100902,144600,0.9200,0.9202,0.9198,0.9201
AUDCHF,20100902,144700,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100902,144800,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100902,144900,0.9202,0.9204,0.9201,0.9204
AUDCHF,20100902,145000,0.9204,0.9204,0.9199,0.9199
AUDCHF,20100902,145100,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100902,145200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100902,145300,0.9209,0.9212,0.9209,0.9211
AUDCHF,20100902,145400,0.9211,0.9212,0.9208,0.9208
AUDCHF,20100902,145500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100902,145600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100902,145700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20100902,145800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,145900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100902,150000,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100902,150100,0.9197,0.9198,0.9196,0.9196
AUDCHF,20100902,150200,0.9195,0.9199,0.9194,0.9199
AUDCHF,20100902,150300,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100902,150400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100902,150500,0.9200,0.9201,0.9199,0.9199
AUDCHF,20100902,150600,0.9198,0.9200,0.9197,0.9200
AUDCHF,20100902,150700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,150800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100902,150900,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100902,151000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,151100,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100902,151200,0.9196,0.9196,0.9192,0.9192
AUDCHF,20100902,151300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100902,151400,0.9193,0.9199,0.9193,0.9199
AUDCHF,20100902,151500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100902,151600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100902,151700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100902,151800,0.9197,0.9202,0.9197,0.9202
AUDCHF,20100902,151900,0.9203,0.9203,0.9198,0.9198
AUDCHF,20100902,152000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100902,152100,0.9195,0.9195,0.9191,0.9191
AUDCHF,20100902,152200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100902,152300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100902,152400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100902,152500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100902,152600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100902,152700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100902,152800,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100902,152900,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100902,153000,0.9188,0.9189,0.9188,0.9189
AUDCHF,20100902,153100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100902,153200,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100902,153300,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100902,153400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100902,153500,0.9188,0.9190,0.9187,0.9190
AUDCHF,20100902,153600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100902,153700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100902,153800,0.9190,0.9192,0.9189,0.9192
AUDCHF,20100902,153900,0.9191,0.9191,0.9186,0.9186
AUDCHF,20100902,154000,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100902,154100,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100902,154200,0.9186,0.9187,0.9183,0.9187
AUDCHF,20100902,154300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100902,154400,0.9185,0.9187,0.9185,0.9186
AUDCHF,20100902,154500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100902,154600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100902,154700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100902,154800,0.9189,0.9190,0.9188,0.9190
AUDCHF,20100902,154900,0.9191,0.9196,0.9191,0.9194
AUDCHF,20100902,155000,0.9193,0.9194,0.9192,0.9194
AUDCHF,20100902,155100,0.9195,0.9198,0.9195,0.9197
AUDCHF,20100902,155200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100902,155300,0.9195,0.9199,0.9195,0.9199
AUDCHF,20100902,155400,0.9198,0.9202,0.9197,0.9202
AUDCHF,20100902,155500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,155600,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100902,155700,0.9202,0.9202,0.9198,0.9199
AUDCHF,20100902,155800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100902,155900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100902,160000,0.9202,0.9205,0.9201,0.9202
AUDCHF,20100902,160100,0.9204,0.9219,0.9204,0.9218
AUDCHF,20100902,160200,0.9217,0.9220,0.9217,0.9218
AUDCHF,20100902,160300,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100902,160400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100902,160500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100902,160600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,160700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100902,160800,0.9211,0.9219,0.9211,0.9218
AUDCHF,20100902,160900,0.9217,0.9217,0.9215,0.9216
AUDCHF,20100902,161000,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100902,161100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100902,161200,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100902,161300,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100902,161400,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100902,161500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,161600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,161700,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100902,161800,0.9208,0.9208,0.9203,0.9203
AUDCHF,20100902,161900,0.9202,0.9202,0.9200,0.9202
AUDCHF,20100902,162000,0.9203,0.9206,0.9203,0.9205
AUDCHF,20100902,162100,0.9205,0.9205,0.9200,0.9200
AUDCHF,20100902,162200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100902,162300,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100902,162400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100902,162500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100902,162600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100902,162700,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100902,162800,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100902,162900,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100902,163000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,163100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100902,163200,0.9208,0.9210,0.9207,0.9210
AUDCHF,20100902,163300,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100902,163400,0.9207,0.9208,0.9205,0.9208
AUDCHF,20100902,163500,0.9209,0.9211,0.9208,0.9208
AUDCHF,20100902,163600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100902,163700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100902,163800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100902,163900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,164000,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100902,164100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100902,164200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100902,164300,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100902,164400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,164500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,164600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100902,164700,0.9214,0.9215,0.9212,0.9212
AUDCHF,20100902,164800,0.9213,0.9214,0.9213,0.9213
AUDCHF,20100902,164900,0.9212,0.9214,0.9211,0.9214
AUDCHF,20100902,165000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100902,165100,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100902,165200,0.9214,0.9215,0.9213,0.9214
AUDCHF,20100902,165300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100902,165400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100902,165500,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100902,165600,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100902,165700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,165800,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100902,165900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100902,170000,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100902,170100,0.9221,0.9222,0.9218,0.9218
AUDCHF,20100902,170200,0.9219,0.9220,0.9216,0.9216
AUDCHF,20100902,170300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100902,170400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100902,170500,0.9217,0.9219,0.9217,0.9218
AUDCHF,20100902,170600,0.9218,0.9218,0.9213,0.9213
AUDCHF,20100902,170700,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100902,170800,0.9209,0.9211,0.9207,0.9208
AUDCHF,20100902,170900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,171000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,171100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,171200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100902,171300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100902,171400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100902,171500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100902,171600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100902,171700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100902,171800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100902,171900,0.9212,0.9212,0.9209,0.9210
AUDCHF,20100902,172000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,172100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,172200,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100902,172300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100902,172400,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100902,172500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,172600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100902,172700,0.9202,0.9202,0.9200,0.9201
AUDCHF,20100902,172800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100902,172900,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100902,173000,0.9203,0.9203,0.9200,0.9201
AUDCHF,20100902,173100,0.9201,0.9206,0.9201,0.9206
AUDCHF,20100902,173200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100902,173300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100902,173400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100902,173500,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100902,173600,0.9213,0.9213,0.9209,0.9209
AUDCHF,20100902,173700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100902,173800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100902,173900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,174000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100902,174100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100902,174200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100902,174300,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100902,174400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,174500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,174600,0.9211,0.9212,0.9208,0.9208
AUDCHF,20100902,174700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100902,174800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,174900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100902,175000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100902,175100,0.9209,0.9211,0.9209,0.9210
AUDCHF,20100902,175200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100902,175300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100902,175400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100902,175500,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100902,175600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100902,175700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100902,175800,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100902,175900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100902,180000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100902,180100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100902,180200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100902,180300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100902,180400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,180500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,180600,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100902,180700,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100902,180800,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100902,180900,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100902,181000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,181100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,181200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,181300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100902,181400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,181500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,181600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,181700,0.9205,0.9210,0.9205,0.9210
AUDCHF,20100902,181800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100902,181900,0.9209,0.9210,0.9209,0.9209
AUDCHF,20100902,182000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100902,182100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100902,182200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100902,182300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100902,182400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100902,182500,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100902,182600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100902,182700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100902,182800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100902,182900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,183000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,183100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100902,183200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,183300,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100902,183400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,183500,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100902,183600,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100902,183700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,183800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,183900,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100902,184000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,184100,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100902,184200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,184300,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100902,184400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,184500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100902,184600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,184700,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100902,184800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100902,184900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,185000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100902,185100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,185200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100902,185300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100902,185400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100902,185500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100902,185600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100902,185700,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100902,185800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,185900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100902,190000,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100902,190100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100902,190200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,190300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100902,190400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100902,190500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,190600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,190700,0.9205,0.9207,0.9205,0.9206
AUDCHF,20100902,190800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100902,190900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100902,191000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,191100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,191200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100902,191300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100902,191400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,191500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100902,191600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100902,191700,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100902,191800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100902,191900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,192000,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100902,192100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,192200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100902,192300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100902,192400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100902,192500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100902,192600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,192700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,192800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100902,192900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,193000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100902,193100,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100902,193200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,193300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,193400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100902,193500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100902,193600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,193700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,193800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100902,193900,0.9202,0.9207,0.9202,0.9207
AUDCHF,20100902,194000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100902,194100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100902,194200,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100902,194300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100902,194400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100902,194500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100902,194600,0.9213,0.9213,0.9213,0.9213
AUDCHF,20100902,194700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100902,194800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,194900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,195000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,195100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100902,195200,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100902,195300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100902,195400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,195500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100902,195600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100902,195700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,195800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100902,195900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100902,200000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100902,200100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100902,200200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100902,200300,0.9211,0.9211,0.9210,0.9211
AUDCHF,20100902,200400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100902,200500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100902,200600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100902,200700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100902,200800,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100902,200900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100902,201000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100902,201100,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100902,201200,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100902,201300,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100902,201400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100902,201500,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100902,201600,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100902,201700,0.9220,0.9222,0.9220,0.9220
AUDCHF,20100902,201800,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100902,201900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100902,202000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100902,202100,0.9226,0.9227,0.9226,0.9226
AUDCHF,20100902,202200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,202300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,202400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100902,202500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,202600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100902,202700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100902,202800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100902,202900,0.9228,0.9232,0.9228,0.9232
AUDCHF,20100902,203000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,203100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100902,203200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100902,203300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,203400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100902,203500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,203600,0.9233,0.9233,0.9229,0.9229
AUDCHF,20100902,203700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100902,203800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100902,203900,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100902,204000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,204100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,204200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100902,204300,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100902,204400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,204500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100902,204600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100902,204700,0.9231,0.9232,0.9230,0.9230
AUDCHF,20100902,204800,0.9230,0.9231,0.9229,0.9229
AUDCHF,20100902,204900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100902,205000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,205100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,205200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100902,205300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100902,205400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100902,205500,0.9226,0.9226,0.9223,0.9224
AUDCHF,20100902,205600,0.9225,0.9226,0.9224,0.9226
AUDCHF,20100902,205700,0.9227,0.9231,0.9227,0.9231
AUDCHF,20100902,205800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,205900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,210000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100902,210100,0.9238,0.9239,0.9237,0.9237
AUDCHF,20100902,210200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100902,210300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100902,210400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,210500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100902,210600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100902,210700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,210800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,210900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,211000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,211100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,211200,0.9236,0.9238,0.9236,0.9237
AUDCHF,20100902,211300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100902,211400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100902,211500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,211600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,211700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100902,211800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100902,211900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,212000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100902,212100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100902,212200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100902,212300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100902,212400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,212500,0.9235,0.9238,0.9235,0.9238
AUDCHF,20100902,212600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100902,212700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100902,212800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20100902,212900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100902,213000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100902,213100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100902,213200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100902,213300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100902,213400,0.9237,0.9237,0.9235,0.9236
AUDCHF,20100902,213500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100902,213600,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100902,213700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100902,213800,0.9238,0.9239,0.9237,0.9239
AUDCHF,20100902,213900,0.9240,0.9240,0.9239,0.9240
AUDCHF,20100902,214000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100902,214100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100902,214200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100902,214300,0.9237,0.9238,0.9237,0.9237
AUDCHF,20100902,214400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100902,214500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,214600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,214700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,214800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100902,214900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100902,215000,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100902,215100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,215200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100902,215300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100902,215400,0.9233,0.9233,0.9229,0.9229
AUDCHF,20100902,215500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,215600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100902,215700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100902,215800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,215900,0.9229,0.9232,0.9229,0.9231
AUDCHF,20100902,220000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100902,220100,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100902,220200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100902,220300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,220400,0.9234,0.9235,0.9234,0.9234
AUDCHF,20100902,220500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100902,220600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,220700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,220800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100902,220900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,221000,0.9234,0.9234,0.9229,0.9229
AUDCHF,20100902,221100,0.9229,0.9233,0.9229,0.9233
AUDCHF,20100902,221200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,221300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,221400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100902,221500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100902,221600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100902,221700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20100902,221800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100902,221900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100902,222000,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100902,222100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,222200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100902,222300,0.9229,0.9232,0.9229,0.9230
AUDCHF,20100902,222400,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100902,222500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,222600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,222700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,222800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100902,222900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,223000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,223100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,223200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,223300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,223400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,223500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,223600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,223700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100902,223800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,223900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,224000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,224100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,224200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,224300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,224400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,224500,0.9220,0.9220,0.9218,0.9219
AUDCHF,20100902,224600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,224700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,224800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,224900,0.9222,0.9222,0.9220,0.9222
AUDCHF,20100902,225000,0.9223,0.9223,0.9221,0.9221
AUDCHF,20100902,225100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,225200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,225300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,225400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,225500,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100902,225600,0.9224,0.9226,0.9224,0.9225
AUDCHF,20100902,225700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,225800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100902,225900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100902,230000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100902,230100,0.9223,0.9223,0.9220,0.9222
AUDCHF,20100902,230200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,230300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,230400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,230500,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100902,230600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100902,230700,0.9220,0.9222,0.9220,0.9221
AUDCHF,20100902,230800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,230900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20100902,231000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,231100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100902,231200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,231300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100902,231400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100902,231500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,231600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,231700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,231800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,231900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100902,232100,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100902,232200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100902,232900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,233000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100902,233100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100902,233200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,233300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,233400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,233500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,233600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,233700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100902,233800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100902,233900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100902,234000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,234100,0.9224,0.9225,0.9220,0.9220
AUDCHF,20100902,234200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100902,234300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100902,234400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20100902,234500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100902,234600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100902,234700,0.9223,0.9225,0.9223,0.9224
AUDCHF,20100902,234800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100902,234900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,235000,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100902,235100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,235200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100902,235300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100902,235400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100902,235500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100902,235600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100902,235700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100902,235800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100902,235900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100903,000000,0.9221,0.9223,0.9221,0.9223
AUDCAD,20100902,000100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,000200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100902,000300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100902,000400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100902,000500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100902,000600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,000700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100902,000800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100902,000900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100902,001000,0.9565,0.9566,0.9565,0.9565
AUDCAD,20100902,001100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100902,001200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,001300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,001400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,001500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100902,001600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,001700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100902,001800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100902,001900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,002000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100902,002100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,002200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100902,002300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,002400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,002500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,002600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,002700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100902,002800,0.9563,0.9564,0.9562,0.9564
AUDCAD,20100902,002900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100902,003000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100902,003100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,003200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,003300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,003400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,003500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100902,003600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100902,003700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,003800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,003900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,004000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,004100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,004200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100902,004300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100902,004400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100902,004500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,004600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100902,004700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100902,004800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100902,004900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,005000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100902,005100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100902,005200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100902,005300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100902,005400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100902,005500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100902,005600,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100902,005700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100902,005800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,005900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,010000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100902,010100,0.9561,0.9563,0.9561,0.9561
AUDCAD,20100902,010200,0.9560,0.9560,0.9557,0.9558
AUDCAD,20100902,010300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100902,010400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100902,010500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,010600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,010700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,010800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100902,010900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100902,011000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,011100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100902,011200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100902,011300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,011400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100902,011500,0.9560,0.9561,0.9559,0.9559
AUDCAD,20100902,011600,0.9558,0.9558,0.9555,0.9555
AUDCAD,20100902,011700,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100902,011800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100902,011900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,012000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100902,012100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100902,012200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,012300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100902,012400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100902,012500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100902,012600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100902,012700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100902,012800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100902,012900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100902,013000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100902,013100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,013200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,013300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100902,013400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,013500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,013600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100902,013700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100902,013800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100902,013900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,014000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,014100,0.9547,0.9553,0.9547,0.9552
AUDCAD,20100902,014200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,014300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,014400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,014500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100902,014600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,014700,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100902,014800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,014900,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100902,015000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100902,015100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,015200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,015300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,015400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,015500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100902,015600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,015700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100902,015800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100902,015900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,020000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,020100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100902,020200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,020300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,020400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,020500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,020600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100902,020700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,020800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,020900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,021000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,021100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,021200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,021300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,021400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100902,021500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,021600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,021700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,021800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,021900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100902,022000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,022100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,022200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,022300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,022400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,022500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100902,022600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,022700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100902,022800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100902,022900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100902,023000,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100902,023100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,023200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,023300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100902,023400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100902,023500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,023600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,023700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,023800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20100902,023900,0.9547,0.9547,0.9545,0.9546
AUDCAD,20100902,024000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100902,024100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,024200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,024300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,024400,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100902,024500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,024600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,024700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,024800,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100902,024900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,025000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,025100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,025200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,025300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100902,025400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,025500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,025600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100902,025700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,025800,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100902,025900,0.9556,0.9556,0.9554,0.9556
AUDCAD,20100902,030000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100902,030100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,030200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100902,030300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100902,030400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100902,030500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,030600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100902,030700,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100902,030800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100902,030900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100902,031000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100902,031100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,031200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,031300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,031400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100902,031500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100902,031600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100902,031700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100902,031800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100902,031900,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100902,032000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100902,032100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100902,032200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100902,032300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,032400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,032500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,032600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,032700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100902,032800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,032900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100902,033000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,033100,0.9548,0.9548,0.9539,0.9542
AUDCAD,20100902,033200,0.9543,0.9544,0.9542,0.9542
AUDCAD,20100902,033300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100902,033400,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100902,033500,0.9542,0.9543,0.9541,0.9541
AUDCAD,20100902,033600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100902,033700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,033800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,033900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,034000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,034100,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100902,034200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,034300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,034400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100902,034500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,034600,0.9541,0.9541,0.9539,0.9541
AUDCAD,20100902,034700,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100902,034800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,034900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,035000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,035100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,035200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,035300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100902,035400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,035500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100902,035600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100902,035700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100902,035800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,035900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,040000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,040100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100902,040200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,040300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,040400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,040500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100902,040600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,040700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,040800,0.9544,0.9545,0.9543,0.9544
AUDCAD,20100902,040900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,041000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,041100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,041200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100902,041300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100902,041400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,041500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,041600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,041700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20100902,041800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,041900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,042000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,042100,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100902,042200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,042300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,042400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,042500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,042600,0.9549,0.9550,0.9548,0.9550
AUDCAD,20100902,042700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100902,042800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,042900,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100902,043000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,043100,0.9551,0.9554,0.9550,0.9554
AUDCAD,20100902,043200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100902,043300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100902,043400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,043500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100902,043600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,043700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,043800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100902,043900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100902,044000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,044100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100902,044200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,044300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100902,044400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100902,044500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100902,044600,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100902,044700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100902,044800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,044900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,045000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,045100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,045200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100902,045300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100902,045400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100902,045500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,045600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100902,045700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,045800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,045900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,050000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,050100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100902,050200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,050300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,050400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100902,050500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100902,050600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100902,050700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100902,050800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100902,050900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100902,051000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100902,051100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100902,051200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100902,051300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100902,051400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,051500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100902,051600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100902,051700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100902,051800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,051900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,052000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,052100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100902,052200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,052300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,052400,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100902,052500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,052600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,052700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,052800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,052900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,053000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,053100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,053200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,053300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100902,053400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,053500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,053600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,053700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,053800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,053900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,054000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,054100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,054200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,054300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,054400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,054500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,054600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,054700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,054800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,054900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,055000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,055100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,055200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,055300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,055400,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100902,055500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,055600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,055700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100902,055800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,055900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,060000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100902,060100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,060200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,060300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100902,060400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,060500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,060600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100902,060700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100902,060800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,060900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,061200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,061700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,061800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,061900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,062000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,062100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,062200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100902,062300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100902,062400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,062500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,062600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,062700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,062800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,062900,0.9548,0.9549,0.9547,0.9547
AUDCAD,20100902,063000,0.9548,0.9548,0.9545,0.9546
AUDCAD,20100902,063100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,063200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100902,063300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100902,063400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,063500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,063600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,063700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100902,063800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,063900,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100902,064000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100902,064100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,064200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100902,064300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,064400,0.9546,0.9546,0.9543,0.9543
AUDCAD,20100902,064500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,064600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,064700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,064800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,064900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,065000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,065100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,065200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,065300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,065400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,065500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,065600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,065700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,065800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,065900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,070000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,070100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100902,070200,0.9540,0.9543,0.9540,0.9542
AUDCAD,20100902,070300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,070400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,070500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,070600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,070700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,070800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,070900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,071000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,071100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100902,071200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100902,071300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100902,071400,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100902,071500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,071600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,071700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,071800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,071900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,072000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,072100,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100902,072200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,072300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,072400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,072500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,072600,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100902,072700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,072800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,072900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,073000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,073100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100902,073200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,073300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,073400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,073500,0.9548,0.9549,0.9546,0.9549
AUDCAD,20100902,073600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,073700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,073800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,073900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,074000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,074100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100902,074200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100902,074300,0.9546,0.9546,0.9543,0.9544
AUDCAD,20100902,074400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,074500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100902,074600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100902,074700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,074800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,074900,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100902,075000,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100902,075100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100902,075200,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100902,075300,0.9544,0.9544,0.9543,0.9544
AUDCAD,20100902,075400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,075500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,075600,0.9545,0.9547,0.9545,0.9546
AUDCAD,20100902,075700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100902,075800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,075900,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100902,080000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,080100,0.9552,0.9553,0.9550,0.9550
AUDCAD,20100902,080200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,080300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,080400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,080500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100902,080600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,080700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,080800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100902,080900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,081000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,081100,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100902,081200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100902,081300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100902,081400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,081500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,081600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,081700,0.9551,0.9551,0.9549,0.9550
AUDCAD,20100902,081800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100902,081900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,082000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,082100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,082200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100902,082300,0.9548,0.9550,0.9546,0.9550
AUDCAD,20100902,082400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,082500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,082600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100902,082700,0.9549,0.9550,0.9548,0.9548
AUDCAD,20100902,082800,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100902,082900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100902,083000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,083100,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100902,083200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100902,083300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,083400,0.9552,0.9552,0.9549,0.9549
AUDCAD,20100902,083500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20100902,083600,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100902,083700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,083800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,083900,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100902,084000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,084100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,084200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,084300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100902,084400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,084500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100902,084600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,084700,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100902,084800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,084900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,085000,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100902,085100,0.9541,0.9542,0.9540,0.9542
AUDCAD,20100902,085200,0.9542,0.9543,0.9541,0.9541
AUDCAD,20100902,085300,0.9541,0.9542,0.9539,0.9542
AUDCAD,20100902,085400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,085500,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100902,085600,0.9544,0.9545,0.9543,0.9543
AUDCAD,20100902,085700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100902,085800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,085900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100902,090000,0.9540,0.9542,0.9540,0.9541
AUDCAD,20100902,090100,0.9541,0.9541,0.9539,0.9540
AUDCAD,20100902,090200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,090300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,090400,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100902,090500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,090600,0.9538,0.9538,0.9533,0.9533
AUDCAD,20100902,090700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100902,090800,0.9534,0.9535,0.9533,0.9535
AUDCAD,20100902,090900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,091000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,091100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,091200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100902,091300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100902,091400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100902,091500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100902,091600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,091700,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100902,091800,0.9537,0.9538,0.9536,0.9537
AUDCAD,20100902,091900,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100902,092000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100902,092100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100902,092200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100902,092300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,092400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,092500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,092600,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100902,092700,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100902,092800,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100902,092900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100902,093000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100902,093100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,093200,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100902,093300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100902,093400,0.9537,0.9537,0.9536,0.9537
AUDCAD,20100902,093500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,093600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,093700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,093800,0.9535,0.9537,0.9535,0.9536
AUDCAD,20100902,093900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,094000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,094100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,094200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100902,094300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,094400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100902,094500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,094600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100902,094700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100902,094800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,094900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,095000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,095100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100902,095200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100902,095300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100902,095400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20100902,095500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100902,095600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,095700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100902,095800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,095900,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100902,100000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,100100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,100200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,100300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,100400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,100500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20100902,100600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,100700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,100800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100902,100900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100902,101000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,101100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,101200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,101300,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100902,101400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,101500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100902,101600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100902,101700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,101800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100902,101900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100902,102000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100902,102100,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100902,102200,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100902,102300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100902,102400,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100902,102500,0.9545,0.9547,0.9544,0.9544
AUDCAD,20100902,102600,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100902,102700,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100902,102800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,102900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100902,103000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100902,103100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,103200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,103300,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100902,103400,0.9539,0.9539,0.9537,0.9538
AUDCAD,20100902,103500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100902,103600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100902,103700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100902,103800,0.9535,0.9538,0.9535,0.9536
AUDCAD,20100902,103900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100902,104000,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100902,104100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,104200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,104300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100902,104400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,104500,0.9535,0.9536,0.9534,0.9534
AUDCAD,20100902,104600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,104700,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100902,104800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100902,104900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,105000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100902,105100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,105200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,105300,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100902,105400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,105500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,105600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,105700,0.9538,0.9538,0.9535,0.9537
AUDCAD,20100902,105800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100902,105900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,110000,0.9538,0.9542,0.9538,0.9542
AUDCAD,20100902,110100,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100902,110200,0.9544,0.9544,0.9542,0.9543
AUDCAD,20100902,110300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,110400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,110500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,110600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100902,110700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,110800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100902,110900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100902,111000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,111100,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100902,111200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,111300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100902,111400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100902,111500,0.9541,0.9541,0.9537,0.9537
AUDCAD,20100902,111600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20100902,111700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100902,111800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100902,111900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20100902,112000,0.9537,0.9539,0.9537,0.9539
AUDCAD,20100902,112100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100902,112200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,112300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100902,112400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20100902,112500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100902,112600,0.9541,0.9542,0.9540,0.9542
AUDCAD,20100902,112700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,112800,0.9543,0.9543,0.9540,0.9540
AUDCAD,20100902,112900,0.9541,0.9543,0.9541,0.9541
AUDCAD,20100902,113000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100902,113100,0.9539,0.9540,0.9539,0.9539
AUDCAD,20100902,113200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100902,113300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20100902,113400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,113500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,113600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100902,113700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100902,113800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,113900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,114000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,114100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100902,114200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100902,114300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100902,114400,0.9537,0.9537,0.9534,0.9534
AUDCAD,20100902,114500,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100902,114600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100902,114700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100902,114800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100902,114900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,115000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20100902,115100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,115200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,115300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,115400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100902,115500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,115600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100902,115700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100902,115800,0.9539,0.9543,0.9539,0.9543
AUDCAD,20100902,115900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,120000,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100902,120100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100902,120200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100902,120300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,120400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,120500,0.9543,0.9545,0.9543,0.9543
AUDCAD,20100902,120600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,120700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100902,120800,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100902,120900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,121000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,121100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,121200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,121300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,121400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,121500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,121600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20100902,121700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,121800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,121900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,122000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,122100,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100902,122200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,122300,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100902,122400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100902,122500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,122600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,122700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,122800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100902,122900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,123000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100902,123100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,123200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,123300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,123400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100902,123500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,123600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100902,123700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100902,123800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,123900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,124000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100902,124100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,124200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100902,124300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100902,124400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20100902,124500,0.9538,0.9538,0.9534,0.9534
AUDCAD,20100902,124600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,124700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,124800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100902,124900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100902,125000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100902,125100,0.9536,0.9537,0.9536,0.9536
AUDCAD,20100902,125200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100902,125300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20100902,125400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100902,125500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20100902,125600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20100902,125700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100902,125800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100902,125900,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100902,130000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,130100,0.9542,0.9545,0.9542,0.9544
AUDCAD,20100902,130200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,130300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,130400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,130500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,130600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,130700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,130800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,130900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,131000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,131100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,131200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,131300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,131400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100902,131500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,131600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,131700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,131800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,131900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100902,132000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20100902,132100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,132200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100902,132300,0.9545,0.9545,0.9542,0.9542
AUDCAD,20100902,132400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100902,132500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,132600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,132700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,132800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100902,132900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,133000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,133100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,133200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,133300,0.9541,0.9542,0.9539,0.9539
AUDCAD,20100902,133400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100902,133500,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100902,133600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100902,133700,0.9538,0.9538,0.9537,0.9538
AUDCAD,20100902,133800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100902,133900,0.9539,0.9541,0.9538,0.9541
AUDCAD,20100902,134000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100902,134100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100902,134200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,134300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,134400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100902,134500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100902,134600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,134700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,134800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100902,134900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100902,135000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100902,135100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,135200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100902,135300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100902,135400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100902,135500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,135600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,135700,0.9545,0.9545,0.9542,0.9543
AUDCAD,20100902,135800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,135900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100902,140000,0.9541,0.9544,0.9540,0.9544
AUDCAD,20100902,140100,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100902,140200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,140300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100902,140400,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100902,140500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100902,140600,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100902,140700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100902,140800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,140900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100902,141000,0.9544,0.9545,0.9543,0.9543
AUDCAD,20100902,141100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,141200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100902,141300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100902,141400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100902,141500,0.9542,0.9542,0.9537,0.9537
AUDCAD,20100902,141600,0.9536,0.9539,0.9536,0.9539
AUDCAD,20100902,141700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100902,141800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100902,141900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100902,142000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100902,142100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100902,142200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,142300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100902,142400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,142500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100902,142600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100902,142700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20100902,142800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,142900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100902,143000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100902,143100,0.9542,0.9545,0.9542,0.9544
AUDCAD,20100902,143200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100902,143300,0.9545,0.9545,0.9542,0.9543
AUDCAD,20100902,143400,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100902,143500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100902,143600,0.9540,0.9540,0.9535,0.9535
AUDCAD,20100902,143700,0.9535,0.9535,0.9533,0.9535
AUDCAD,20100902,143800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100902,143900,0.9535,0.9535,0.9532,0.9532
AUDCAD,20100902,144000,0.9532,0.9535,0.9532,0.9534
AUDCAD,20100902,144100,0.9535,0.9536,0.9534,0.9536
AUDCAD,20100902,144200,0.9536,0.9538,0.9530,0.9530
AUDCAD,20100902,144300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100902,144400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100902,144500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100902,144600,0.9532,0.9536,0.9532,0.9536
AUDCAD,20100902,144700,0.9536,0.9538,0.9535,0.9538
AUDCAD,20100902,144800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100902,144900,0.9538,0.9544,0.9538,0.9544
AUDCAD,20100902,145000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100902,145100,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100902,145200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100902,145300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100902,145400,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100902,145500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100902,145600,0.9550,0.9551,0.9549,0.9551
AUDCAD,20100902,145700,0.9550,0.9552,0.9549,0.9552
AUDCAD,20100902,145800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100902,145900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100902,150000,0.9548,0.9555,0.9548,0.9555
AUDCAD,20100902,150100,0.9556,0.9558,0.9556,0.9556
AUDCAD,20100902,150200,0.9556,0.9557,0.9555,0.9555
AUDCAD,20100902,150300,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100902,150400,0.9556,0.9557,0.9554,0.9554
AUDCAD,20100902,150500,0.9554,0.9558,0.9554,0.9558
AUDCAD,20100902,150600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100902,150700,0.9558,0.9558,0.9556,0.9557
AUDCAD,20100902,150800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100902,150900,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100902,151000,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100902,151100,0.9560,0.9560,0.9557,0.9560
AUDCAD,20100902,151200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100902,151300,0.9561,0.9561,0.9557,0.9558
AUDCAD,20100902,151400,0.9559,0.9562,0.9559,0.9560
AUDCAD,20100902,151500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,151600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100902,151700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100902,151800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100902,151900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100902,152100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100902,152200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,152700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100902,152800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100902,152900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100902,153000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100902,153100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100902,153200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100902,153300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100902,153400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100902,153500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100902,153600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100902,153700,0.9563,0.9564,0.9561,0.9564
AUDCAD,20100902,153800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100902,153900,0.9566,0.9566,0.9564,0.9566
AUDCAD,20100902,154000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100902,154100,0.9565,0.9567,0.9564,0.9567
AUDCAD,20100902,154200,0.9566,0.9566,0.9565,0.9566
AUDCAD,20100902,154300,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100902,154400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20100902,154500,0.9570,0.9571,0.9569,0.9570
AUDCAD,20100902,154600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100902,154700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20100902,154800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100902,154900,0.9573,0.9576,0.9573,0.9573
AUDCAD,20100902,155000,0.9572,0.9575,0.9572,0.9575
AUDCAD,20100902,155100,0.9577,0.9578,0.9576,0.9576
AUDCAD,20100902,155200,0.9575,0.9575,0.9572,0.9572
AUDCAD,20100902,155300,0.9571,0.9572,0.9570,0.9572
AUDCAD,20100902,155400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100902,155500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100902,155600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100902,155700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100902,155800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100902,155900,0.9575,0.9576,0.9574,0.9574
AUDCAD,20100902,160000,0.9574,0.9577,0.9574,0.9577
AUDCAD,20100902,160100,0.9575,0.9575,0.9573,0.9574
AUDCAD,20100902,160200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100902,160300,0.9575,0.9579,0.9575,0.9579
AUDCAD,20100902,160400,0.9579,0.9579,0.9574,0.9574
AUDCAD,20100902,160500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,160600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100902,160700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100902,160800,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100902,160900,0.9570,0.9573,0.9570,0.9573
AUDCAD,20100902,161000,0.9574,0.9574,0.9572,0.9573
AUDCAD,20100902,161100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,161200,0.9575,0.9577,0.9574,0.9574
AUDCAD,20100902,161300,0.9575,0.9575,0.9570,0.9570
AUDCAD,20100902,161400,0.9569,0.9570,0.9567,0.9567
AUDCAD,20100902,161500,0.9568,0.9569,0.9567,0.9569
AUDCAD,20100902,161600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100902,161700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100902,161800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100902,161900,0.9571,0.9575,0.9571,0.9575
AUDCAD,20100902,162000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100902,162100,0.9575,0.9578,0.9575,0.9577
AUDCAD,20100902,162200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100902,162300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20100902,162400,0.9579,0.9581,0.9578,0.9581
AUDCAD,20100902,162500,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100902,162600,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100902,162700,0.9585,0.9586,0.9584,0.9584
AUDCAD,20100902,162800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100902,162900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100902,163000,0.9583,0.9583,0.9580,0.9580
AUDCAD,20100902,163100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100902,163200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100902,163300,0.9579,0.9579,0.9575,0.9575
AUDCAD,20100902,163400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,163500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100902,163600,0.9576,0.9576,0.9575,0.9576
AUDCAD,20100902,163700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,163800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100902,163900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100902,164000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20100902,164100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100902,164200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100902,164300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100902,164400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100902,164500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,164600,0.9570,0.9571,0.9568,0.9568
AUDCAD,20100902,164700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100902,164800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100902,164900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100902,165000,0.9574,0.9574,0.9572,0.9573
AUDCAD,20100902,165100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100902,165200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100902,165300,0.9574,0.9574,0.9572,0.9574
AUDCAD,20100902,165400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100902,165500,0.9577,0.9577,0.9573,0.9573
AUDCAD,20100902,165600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,165700,0.9576,0.9579,0.9576,0.9578
AUDCAD,20100902,165800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100902,165900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,170000,0.9577,0.9581,0.9577,0.9580
AUDCAD,20100902,170100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100902,170200,0.9577,0.9578,0.9576,0.9576
AUDCAD,20100902,170300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20100902,170400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100902,170500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100902,170600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100902,170700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100902,170800,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100902,170900,0.9572,0.9572,0.9569,0.9569
AUDCAD,20100902,171000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20100902,171100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100902,171200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,171300,0.9570,0.9570,0.9568,0.9569
AUDCAD,20100902,171400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20100902,171500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100902,171600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100902,171700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100902,171800,0.9573,0.9577,0.9573,0.9577
AUDCAD,20100902,171900,0.9576,0.9577,0.9575,0.9577
AUDCAD,20100902,172000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,172100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100902,172200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100902,172300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100902,172400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100902,172500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100902,172600,0.9575,0.9577,0.9575,0.9576
AUDCAD,20100902,172700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100902,172800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100902,172900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100902,173000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100902,173100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100902,173200,0.9579,0.9580,0.9578,0.9580
AUDCAD,20100902,173300,0.9581,0.9581,0.9580,0.9581
AUDCAD,20100902,173400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20100902,173500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100902,173600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100902,173700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100902,173800,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100902,173900,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100902,174000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100902,174100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100902,174200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100902,174300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,174400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100902,174500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100902,174600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,174700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100902,174800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100902,174900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100902,175000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100902,175100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,175200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,175300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100902,175400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100902,175500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100902,175600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100902,175700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100902,175800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,175900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,180000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100902,180100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100902,180200,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100902,180300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,180400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100902,180500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,180600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,180700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,180800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,180900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,181000,0.9573,0.9574,0.9572,0.9574
AUDCAD,20100902,181100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,181200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,181300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,181400,0.9576,0.9578,0.9576,0.9577
AUDCAD,20100902,181500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,181600,0.9576,0.9577,0.9575,0.9577
AUDCAD,20100902,181700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100902,181800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20100902,181900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,182000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,182100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,182200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100902,182300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,182400,0.9576,0.9577,0.9574,0.9574
AUDCAD,20100902,182500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,182600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100902,182700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100902,182800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100902,182900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,183000,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100902,183100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100902,183200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100902,183300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20100902,183400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100902,183500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100902,183600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100902,183700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,183800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100902,183900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100902,184000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100902,184100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100902,184200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100902,184300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,184400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100902,184500,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100902,184600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,184700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,184800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100902,184900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100902,185400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,185700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100902,185800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100902,185900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100902,190000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20100902,190100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100902,190200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100902,190300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100902,190400,0.9573,0.9573,0.9572,0.9573
AUDCAD,20100902,190500,0.9573,0.9574,0.9572,0.9573
AUDCAD,20100902,190600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100902,190700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100902,190800,0.9568,0.9568,0.9567,0.9568
AUDCAD,20100902,190900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20100902,191000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100902,191100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100902,191200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20100902,191300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,191400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100902,191500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100902,191600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100902,191700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100902,191800,0.9569,0.9570,0.9569,0.9569
AUDCAD,20100902,191900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100902,192000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,192100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,192200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100902,192300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100902,192400,0.9569,0.9570,0.9568,0.9570
AUDCAD,20100902,192500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100902,192600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100902,192700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100902,192800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100902,192900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,193000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,193100,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100902,193200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100902,193300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100902,193400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100902,193500,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100902,193600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,193700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100902,193800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,193900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100902,194000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100902,194100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20100902,194200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100902,194300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100902,194400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100902,194500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100902,194600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100902,194700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100902,194800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100902,194900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100902,195000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100902,195100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100902,195200,0.9583,0.9586,0.9583,0.9586
AUDCAD,20100902,195300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20100902,195400,0.9586,0.9589,0.9586,0.9589
AUDCAD,20100902,195500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,195600,0.9588,0.9588,0.9585,0.9585
AUDCAD,20100902,195700,0.9586,0.9588,0.9586,0.9587
AUDCAD,20100902,195800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100902,195900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100902,200000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,200100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100902,200200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100902,200300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100902,200400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,200500,0.9588,0.9588,0.9586,0.9587
AUDCAD,20100902,200600,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100902,200700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100902,200800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,200900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100902,201000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100902,201100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100902,201200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100902,201300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100902,201400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100902,201500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100902,201600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100902,201700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100902,201800,0.9581,0.9581,0.9578,0.9579
AUDCAD,20100902,201900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100902,202000,0.9578,0.9582,0.9578,0.9582
AUDCAD,20100902,202100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100902,202200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100902,202300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100902,202400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100902,202500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100902,202600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100902,202700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,202800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20100902,202900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,203000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,203100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,203200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100902,203300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,203400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,203500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,203600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,203700,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100902,203800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,203900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,204000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100902,204100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100902,204200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100902,204300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100902,204400,0.9596,0.9597,0.9595,0.9597
AUDCAD,20100902,204500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100902,204600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,204700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100902,204800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100902,204900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,205000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,205100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100902,205200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,205300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100902,205400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100902,205500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,205600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,205700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20100902,205800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100902,205900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100902,210000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100902,210100,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100902,210200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100902,210300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100902,210400,0.9598,0.9599,0.9597,0.9598
AUDCAD,20100902,210500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100902,210600,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100902,210700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100902,210800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100902,210900,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100902,211000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100902,211100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,211200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100902,211300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,211400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,211500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100902,211600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100902,211700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100902,211800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,211900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100902,212000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100902,212100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100902,212200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100902,212300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100902,212400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100902,212500,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100902,212600,0.9602,0.9607,0.9602,0.9607
AUDCAD,20100902,212700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100902,212800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100902,212900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,213000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,213100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,213200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,213300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100902,213400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100902,213500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100902,213600,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100902,213700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100902,213800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100902,213900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100902,214000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,214100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,214200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100902,214300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100902,214400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100902,214500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,214600,0.9600,0.9602,0.9600,0.9601
AUDCAD,20100902,214700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100902,214800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100902,214900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100902,215000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100902,215100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100902,215200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100902,215300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100902,215400,0.9602,0.9602,0.9598,0.9598
AUDCAD,20100902,215500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100902,215600,0.9597,0.9597,0.9595,0.9596
AUDCAD,20100902,215700,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100902,215800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100902,215900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,220000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100902,220100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100902,220200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,220300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100902,220400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100902,220500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100902,220600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,220700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100902,220800,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100902,220900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100902,221000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100902,221100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100902,221200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100902,221300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100902,221400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100902,221500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100902,221600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100902,221700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100902,221800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100902,221900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100902,222000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100902,222100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100902,222200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100902,222300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100902,222400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100902,222500,0.9593,0.9593,0.9590,0.9591
AUDCAD,20100902,222600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,222700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100902,222800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,222900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100902,223000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100902,223100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100902,223200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100902,223300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100902,223400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100902,223500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,223600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,223700,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100902,223800,0.9591,0.9593,0.9591,0.9592
AUDCAD,20100902,223900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100902,224000,0.9591,0.9592,0.9590,0.9591
AUDCAD,20100902,224100,0.9591,0.9591,0.9589,0.9591
AUDCAD,20100902,224200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100902,224300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100902,224400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100902,224500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20100902,224600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100902,224700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100902,224800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,224900,0.9588,0.9588,0.9586,0.9588
AUDCAD,20100902,225000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,225100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100902,225200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,225300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100902,225400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100902,225500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100902,225600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100902,225700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,225800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100902,225900,0.9593,0.9593,0.9589,0.9589
AUDCAD,20100902,230000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100902,230100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100902,230200,0.9582,0.9587,0.9582,0.9587
AUDCAD,20100902,230300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100902,230400,0.9587,0.9590,0.9587,0.9590
AUDCAD,20100902,230500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20100902,230600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100902,230700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,230800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20100902,230900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,231000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,231100,0.9587,0.9590,0.9586,0.9589
AUDCAD,20100902,231200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100902,231300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,231400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100902,231500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100902,231600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100902,231700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100902,231800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100902,231900,0.9590,0.9591,0.9590,0.9590
AUDCAD,20100902,232000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100902,232100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100902,232200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,232300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,232400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100902,232500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100902,232600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100902,232700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100902,232800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,232900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,233000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,233100,0.9594,0.9594,0.9593,0.9594
AUDCAD,20100902,233200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100902,233300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,233400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100902,233500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100902,233600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100902,233700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100902,233800,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100902,233900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100902,234000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20100902,234100,0.9595,0.9595,0.9592,0.9592
AUDCAD,20100902,234200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100902,234300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100902,234400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100902,234500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100902,234600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100902,234700,0.9590,0.9593,0.9588,0.9588
AUDCAD,20100902,234800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,234900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100902,235000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100902,235100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,235200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,235300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100902,235400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100902,235500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100902,235600,0.9587,0.9588,0.9587,0.9587
AUDCAD,20100902,235700,0.9586,0.9588,0.9586,0.9587
AUDCAD,20100902,235800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100902,235900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100903,000000,0.9586,0.9586,0.9586,0.9586
AUDNZD,20100902,000100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100902,000200,1.2786,1.2787,1.2783,1.2783
AUDNZD,20100902,000300,1.2783,1.2786,1.2783,1.2786
AUDNZD,20100902,000400,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100902,000500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100902,000600,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100902,000700,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100902,000800,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100902,000900,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100902,001000,1.2781,1.2784,1.2781,1.2783
AUDNZD,20100902,001100,1.2783,1.2786,1.2783,1.2786
AUDNZD,20100902,001200,1.2787,1.2787,1.2783,1.2783
AUDNZD,20100902,001300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100902,001400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,001500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,001600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,001700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,001800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100902,001900,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100902,002000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,002100,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100902,002200,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100902,002300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,002400,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100902,002500,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100902,002600,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100902,002700,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100902,002800,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100902,002900,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100902,003000,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100902,003100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,003200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,003300,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100902,003400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100902,003500,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100902,003600,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100902,003700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100902,003800,1.2779,1.2781,1.2779,1.2780
AUDNZD,20100902,003900,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100902,004000,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100902,004100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,004200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,004300,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100902,004400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100902,004500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100902,004600,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100902,004700,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100902,004800,1.2778,1.2778,1.2775,1.2775
AUDNZD,20100902,004900,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100902,005000,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100902,005100,1.2776,1.2776,1.2774,1.2775
AUDNZD,20100902,005200,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100902,005300,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100902,005400,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100902,005500,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100902,005600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100902,005700,1.2775,1.2775,1.2773,1.2773
AUDNZD,20100902,005800,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100902,005900,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100902,010000,1.2773,1.2776,1.2773,1.2776
AUDNZD,20100902,010100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100902,010200,1.2774,1.2774,1.2772,1.2772
AUDNZD,20100902,010300,1.2772,1.2775,1.2772,1.2775
AUDNZD,20100902,010400,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100902,010500,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100902,010600,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100902,010700,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100902,010800,1.2774,1.2774,1.2772,1.2772
AUDNZD,20100902,010900,1.2773,1.2775,1.2773,1.2775
AUDNZD,20100902,011000,1.2776,1.2778,1.2776,1.2776
AUDNZD,20100902,011100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100902,011200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,011300,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,011400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,011500,1.2778,1.2779,1.2777,1.2777
AUDNZD,20100902,011600,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100902,011700,1.2775,1.2779,1.2775,1.2779
AUDNZD,20100902,011800,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100902,011900,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100902,012000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100902,012100,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100902,012200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100902,012300,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100902,012400,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100902,012500,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100902,012600,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100902,012700,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,012800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100902,012900,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100902,013000,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100902,013100,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100902,013200,1.2776,1.2779,1.2776,1.2776
AUDNZD,20100902,013300,1.2775,1.2777,1.2774,1.2777
AUDNZD,20100902,013400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,013500,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100902,013600,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100902,013700,1.2773,1.2776,1.2773,1.2774
AUDNZD,20100902,013800,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100902,013900,1.2775,1.2777,1.2775,1.2776
AUDNZD,20100902,014000,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100902,014100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100902,014200,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100902,014300,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100902,014400,1.2774,1.2774,1.2772,1.2773
AUDNZD,20100902,014500,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100902,014600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100902,014700,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100902,014800,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100902,014900,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100902,015000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100902,015100,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100902,015200,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100902,015300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100902,015400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100902,015500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100902,015600,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100902,015700,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100902,015800,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100902,015900,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100902,020000,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100902,020100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100902,020200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100902,020300,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100902,020400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100902,020500,1.2788,1.2793,1.2788,1.2792
AUDNZD,20100902,020600,1.2792,1.2792,1.2789,1.2790
AUDNZD,20100902,020700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100902,020800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100902,020900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100902,021000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100902,021100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100902,021200,1.2787,1.2790,1.2787,1.2790
AUDNZD,20100902,021300,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100902,021400,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100902,021500,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100902,021600,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100902,021700,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100902,021800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100902,021900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100902,022000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100902,022100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100902,022200,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100902,022300,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100902,022400,1.2792,1.2793,1.2791,1.2793
AUDNZD,20100902,022500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100902,022600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100902,022700,1.2792,1.2792,1.2788,1.2788
AUDNZD,20100902,022800,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100902,022900,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100902,023000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100902,023100,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100902,023200,1.2787,1.2787,1.2783,1.2783
AUDNZD,20100902,023300,1.2783,1.2783,1.2780,1.2781
AUDNZD,20100902,023400,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100902,023500,1.2779,1.2779,1.2775,1.2775
AUDNZD,20100902,023600,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100902,023700,1.2773,1.2776,1.2773,1.2776
AUDNZD,20100902,023800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100902,023900,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100902,024000,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100902,024100,1.2773,1.2773,1.2769,1.2769
AUDNZD,20100902,024200,1.2768,1.2770,1.2768,1.2770
AUDNZD,20100902,024300,1.2771,1.2771,1.2768,1.2768
AUDNZD,20100902,024400,1.2767,1.2768,1.2767,1.2768
AUDNZD,20100902,024500,1.2767,1.2768,1.2767,1.2768
AUDNZD,20100902,024600,1.2768,1.2768,1.2768,1.2768
AUDNZD,20100902,024700,1.2768,1.2768,1.2767,1.2768
AUDNZD,20100902,024800,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100902,024900,1.2766,1.2766,1.2764,1.2764
AUDNZD,20100902,025000,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100902,025100,1.2762,1.2763,1.2762,1.2762
AUDNZD,20100902,025200,1.2763,1.2764,1.2762,1.2762
AUDNZD,20100902,025300,1.2761,1.2762,1.2758,1.2762
AUDNZD,20100902,025400,1.2763,1.2764,1.2762,1.2762
AUDNZD,20100902,025500,1.2763,1.2765,1.2763,1.2765
AUDNZD,20100902,025600,1.2765,1.2765,1.2765,1.2765
AUDNZD,20100902,025700,1.2766,1.2766,1.2764,1.2764
AUDNZD,20100902,025800,1.2765,1.2768,1.2765,1.2768
AUDNZD,20100902,025900,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100902,030000,1.2767,1.2767,1.2766,1.2767
AUDNZD,20100902,030100,1.2767,1.2769,1.2767,1.2769
AUDNZD,20100902,030200,1.2767,1.2767,1.2765,1.2765
AUDNZD,20100902,030300,1.2766,1.2769,1.2766,1.2769
AUDNZD,20100902,030400,1.2770,1.2770,1.2765,1.2765
AUDNZD,20100902,030500,1.2765,1.2765,1.2764,1.2764
AUDNZD,20100902,030600,1.2763,1.2763,1.2763,1.2763
AUDNZD,20100902,030700,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100902,030800,1.2764,1.2765,1.2764,1.2764
AUDNZD,20100902,030900,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100902,031000,1.2762,1.2762,1.2759,1.2759
AUDNZD,20100902,031100,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100902,031200,1.2757,1.2757,1.2751,1.2751
AUDNZD,20100902,031300,1.2751,1.2752,1.2751,1.2751
AUDNZD,20100902,031400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100902,031500,1.2751,1.2751,1.2748,1.2748
AUDNZD,20100902,031600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100902,031700,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100902,031800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100902,031900,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100902,032000,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100902,032100,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100902,032200,1.2751,1.2751,1.2748,1.2748
AUDNZD,20100902,032300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100902,032400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100902,032500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100902,032600,1.2749,1.2749,1.2739,1.2739
AUDNZD,20100902,032700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,032800,1.2738,1.2741,1.2738,1.2741
AUDNZD,20100902,032900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100902,033000,1.2741,1.2741,1.2736,1.2736
AUDNZD,20100902,033100,1.2734,1.2734,1.2725,1.2725
AUDNZD,20100902,033200,1.2727,1.2728,1.2725,1.2725
AUDNZD,20100902,033300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100902,033400,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100902,033500,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100902,033600,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100902,033700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100902,033800,1.2731,1.2735,1.2731,1.2734
AUDNZD,20100902,033900,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100902,034000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100902,034100,1.2731,1.2731,1.2725,1.2725
AUDNZD,20100902,034200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100902,034300,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100902,034400,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100902,034500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100902,034600,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100902,034700,1.2729,1.2731,1.2729,1.2730
AUDNZD,20100902,034800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100902,034900,1.2732,1.2732,1.2730,1.2731
AUDNZD,20100902,035000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100902,035100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100902,035200,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100902,035300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100902,035400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100902,035500,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100902,035600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100902,035700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100902,035800,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100902,035900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100902,040000,1.2728,1.2729,1.2727,1.2727
AUDNZD,20100902,040100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100902,040200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100902,040300,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100902,040400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100902,040500,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100902,040600,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100902,040700,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100902,040800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100902,040900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100902,041000,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100902,041100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100902,041200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100902,041300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100902,041400,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100902,041500,1.2727,1.2727,1.2724,1.2724
AUDNZD,20100902,041600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100902,041700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100902,041800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100902,041900,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100902,042000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100902,042100,1.2721,1.2723,1.2716,1.2716
AUDNZD,20100902,042200,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100902,042300,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100902,042400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100902,042500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,042600,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100902,042700,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100902,042800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100902,042900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,043000,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100902,043100,1.2720,1.2720,1.2713,1.2713
AUDNZD,20100902,043200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100902,043300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100902,043400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,043500,1.2709,1.2710,1.2708,1.2710
AUDNZD,20100902,043600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100902,043700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,043800,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100902,043900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100902,044000,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100902,044100,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100902,044200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,044300,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100902,044400,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100902,044500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100902,044600,1.2708,1.2710,1.2708,1.2709
AUDNZD,20100902,044700,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100902,044800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,044900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,045000,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100902,045100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,045200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100902,045300,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100902,045400,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100902,045500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100902,045600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100902,045700,1.2696,1.2699,1.2695,1.2699
AUDNZD,20100902,045800,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100902,045900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100902,050000,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100902,050100,1.2701,1.2706,1.2701,1.2706
AUDNZD,20100902,050200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100902,050300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100902,050400,1.2710,1.2712,1.2710,1.2712
AUDNZD,20100902,050500,1.2712,1.2715,1.2712,1.2715
AUDNZD,20100902,050600,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100902,050700,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100902,050800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100902,050900,1.2714,1.2717,1.2714,1.2716
AUDNZD,20100902,051000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100902,051100,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100902,051200,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100902,051300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100902,051400,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100902,051500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100902,051600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100902,051700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100902,051800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100902,051900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100902,052000,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100902,052100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,052200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100902,052300,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100902,052400,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100902,052500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100902,052600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100902,052700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100902,052800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,052900,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100902,053000,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100902,053100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100902,053200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,053300,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100902,053400,1.2715,1.2717,1.2714,1.2717
AUDNZD,20100902,053500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100902,053600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,053700,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100902,053800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100902,053900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100902,054000,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100902,054100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100902,054200,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100902,054300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,054400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,054500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100902,054600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100902,054700,1.2719,1.2719,1.2714,1.2714
AUDNZD,20100902,054800,1.2713,1.2714,1.2712,1.2714
AUDNZD,20100902,054900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100902,055000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,055100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,055200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100902,055300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100902,055400,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100902,055500,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100902,055600,1.2719,1.2720,1.2718,1.2720
AUDNZD,20100902,055700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100902,055800,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100902,055900,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100902,060000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100902,060100,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100902,060200,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100902,060300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100902,060400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100902,060500,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,060600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,060700,1.2717,1.2717,1.2714,1.2714
AUDNZD,20100902,060800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100902,060900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100902,061000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100902,061100,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100902,061200,1.2710,1.2710,1.2708,1.2709
AUDNZD,20100902,061300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100902,061400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100902,061500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100902,061600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100902,061700,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100902,061800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,061900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,062000,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,062100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100902,062200,1.2711,1.2714,1.2711,1.2713
AUDNZD,20100902,062300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100902,062400,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100902,062500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,062600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,062700,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100902,062800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100902,062900,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100902,063000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100902,063100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,063200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100902,063300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,063400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,063500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100902,063600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,063700,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100902,063800,1.2712,1.2712,1.2711,1.2712
AUDNZD,20100902,063900,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100902,064000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100902,064100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100902,064200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,064300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100902,064400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100902,064500,1.2703,1.2705,1.2703,1.2705
AUDNZD,20100902,064600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100902,064700,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100902,064800,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,064900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100902,065000,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100902,065100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100902,065200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100902,065300,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100902,065400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100902,065500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,065600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,065700,1.2705,1.2707,1.2705,1.2705
AUDNZD,20100902,065800,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100902,065900,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100902,070000,1.2704,1.2704,1.2701,1.2703
AUDNZD,20100902,070100,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100902,070200,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100902,070300,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100902,070400,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100902,070500,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100902,070600,1.2711,1.2712,1.2710,1.2712
AUDNZD,20100902,070700,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100902,070800,1.2713,1.2717,1.2713,1.2717
AUDNZD,20100902,070900,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100902,071000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100902,071100,1.2721,1.2721,1.2718,1.2720
AUDNZD,20100902,071200,1.2721,1.2724,1.2721,1.2724
AUDNZD,20100902,071300,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100902,071400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100902,071500,1.2724,1.2726,1.2724,1.2725
AUDNZD,20100902,071600,1.2725,1.2725,1.2723,1.2724
AUDNZD,20100902,071700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100902,071800,1.2726,1.2726,1.2722,1.2722
AUDNZD,20100902,071900,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100902,072000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100902,072100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100902,072200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100902,072300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100902,072400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100902,072500,1.2723,1.2723,1.2722,1.2723
AUDNZD,20100902,072600,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100902,072700,1.2723,1.2723,1.2722,1.2723
AUDNZD,20100902,072800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100902,072900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100902,073000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100902,073100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100902,073200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100902,073300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100902,073400,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100902,073500,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100902,073600,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100902,073700,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100902,073800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100902,073900,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100902,074000,1.2719,1.2719,1.2718,1.2719
AUDNZD,20100902,074100,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100902,074200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100902,074300,1.2716,1.2718,1.2715,1.2716
AUDNZD,20100902,074400,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100902,074500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100902,074600,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100902,074700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100902,074800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100902,074900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100902,075000,1.2715,1.2717,1.2714,1.2717
AUDNZD,20100902,075100,1.2718,1.2719,1.2717,1.2719
AUDNZD,20100902,075200,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100902,075300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100902,075400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100902,075500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,075600,1.2712,1.2714,1.2712,1.2713
AUDNZD,20100902,075700,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100902,075800,1.2716,1.2716,1.2712,1.2712
AUDNZD,20100902,075900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100902,080000,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100902,080100,1.2717,1.2717,1.2714,1.2714
AUDNZD,20100902,080200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100902,080300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100902,080400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100902,080500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100902,080600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,080700,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,080800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100902,080900,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100902,081000,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100902,081100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,081200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,081300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100902,081400,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100902,081500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100902,081600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100902,081700,1.2713,1.2713,1.2711,1.2713
AUDNZD,20100902,081800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,081900,1.2711,1.2713,1.2710,1.2713
AUDNZD,20100902,082000,1.2713,1.2713,1.2710,1.2711
AUDNZD,20100902,082100,1.2710,1.2710,1.2707,1.2709
AUDNZD,20100902,082200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,082300,1.2711,1.2714,1.2708,1.2714
AUDNZD,20100902,082400,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100902,082500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100902,082600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,082700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100902,082800,1.2710,1.2710,1.2708,1.2710
AUDNZD,20100902,082900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,083000,1.2712,1.2715,1.2712,1.2714
AUDNZD,20100902,083100,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100902,083200,1.2717,1.2719,1.2717,1.2718
AUDNZD,20100902,083300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,083400,1.2717,1.2717,1.2714,1.2715
AUDNZD,20100902,083500,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100902,083600,1.2712,1.2714,1.2710,1.2710
AUDNZD,20100902,083700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,083800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100902,083900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,084000,1.2711,1.2728,1.2710,1.2719
AUDNZD,20100902,084100,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100902,084200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100902,084300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100902,084400,1.2717,1.2717,1.2714,1.2714
AUDNZD,20100902,084500,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100902,084600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100902,084700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100902,084800,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100902,084900,1.2710,1.2710,1.2708,1.2709
AUDNZD,20100902,085000,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100902,085100,1.2706,1.2707,1.2705,1.2706
AUDNZD,20100902,085200,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100902,085300,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100902,085400,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100902,085500,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100902,085600,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100902,085700,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100902,085800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100902,085900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,090000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100902,090100,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100902,090200,1.2695,1.2696,1.2693,1.2694
AUDNZD,20100902,090300,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100902,090400,1.2697,1.2698,1.2695,1.2698
AUDNZD,20100902,090500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,090600,1.2699,1.2700,1.2698,1.2698
AUDNZD,20100902,090700,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100902,090800,1.2700,1.2700,1.2698,1.2700
AUDNZD,20100902,090900,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100902,091000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100902,091100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100902,091200,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100902,091300,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100902,091400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100902,091500,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100902,091600,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100902,091700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100902,091800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100902,091900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100902,092000,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100902,092100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100902,092200,1.2705,1.2707,1.2705,1.2706
AUDNZD,20100902,092300,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100902,092400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100902,092500,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100902,092600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100902,092700,1.2704,1.2704,1.2698,1.2698
AUDNZD,20100902,092800,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100902,092900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100902,093000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100902,093100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,093200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100902,093300,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,093400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100902,093500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100902,093600,1.2701,1.2702,1.2697,1.2697
AUDNZD,20100902,093700,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100902,093800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100902,093900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100902,094000,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100902,094100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,094200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100902,094300,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100902,094400,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100902,094500,1.2702,1.2705,1.2702,1.2705
AUDNZD,20100902,094600,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100902,094700,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100902,094800,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100902,094900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100902,095000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,095100,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100902,095200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100902,095300,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100902,095400,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100902,095500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,095600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,095700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100902,095800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100902,095900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,100000,1.2705,1.2705,1.2703,1.2704
AUDNZD,20100902,100100,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100902,100200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,100300,1.2704,1.2707,1.2704,1.2706
AUDNZD,20100902,100400,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100902,100500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100902,100600,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100902,100700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100902,100800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100902,100900,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100902,101000,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100902,101100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100902,101200,1.2711,1.2711,1.2709,1.2711
AUDNZD,20100902,101300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,101400,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100902,101500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100902,101600,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100902,101700,1.2712,1.2714,1.2711,1.2711
AUDNZD,20100902,101800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,101900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100902,102000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100902,102100,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100902,102200,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100902,102300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100902,102400,1.2714,1.2716,1.2714,1.2715
AUDNZD,20100902,102500,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100902,102600,1.2712,1.2712,1.2710,1.2711
AUDNZD,20100902,102700,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100902,102800,1.2706,1.2706,1.2702,1.2702
AUDNZD,20100902,102900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,103000,1.2704,1.2704,1.2700,1.2700
AUDNZD,20100902,103100,1.2701,1.2703,1.2701,1.2702
AUDNZD,20100902,103200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100902,103300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,103400,1.2704,1.2704,1.2701,1.2701
AUDNZD,20100902,103500,1.2700,1.2701,1.2699,1.2700
AUDNZD,20100902,103600,1.2699,1.2701,1.2699,1.2700
AUDNZD,20100902,103700,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100902,103800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,103900,1.2696,1.2700,1.2696,1.2700
AUDNZD,20100902,104000,1.2701,1.2704,1.2701,1.2702
AUDNZD,20100902,104100,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100902,104200,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100902,104300,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100902,104400,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100902,104500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100902,104600,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100902,104700,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100902,104800,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100902,104900,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100902,105000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100902,105100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,105200,1.2689,1.2690,1.2688,1.2690
AUDNZD,20100902,105300,1.2689,1.2694,1.2689,1.2694
AUDNZD,20100902,105400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100902,105500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100902,105600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100902,105700,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100902,105800,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100902,105900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,110000,1.2701,1.2703,1.2701,1.2702
AUDNZD,20100902,110100,1.2700,1.2701,1.2699,1.2700
AUDNZD,20100902,110200,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100902,110300,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100902,110400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100902,110500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100902,110600,1.2696,1.2701,1.2696,1.2701
AUDNZD,20100902,110700,1.2700,1.2701,1.2699,1.2701
AUDNZD,20100902,110800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100902,110900,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100902,111000,1.2697,1.2700,1.2697,1.2699
AUDNZD,20100902,111100,1.2699,1.2700,1.2698,1.2700
AUDNZD,20100902,111200,1.2701,1.2701,1.2699,1.2700
AUDNZD,20100902,111300,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,111400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,111500,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100902,111600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100902,111700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100902,111800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100902,111900,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100902,112000,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100902,112100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,112200,1.2699,1.2699,1.2693,1.2693
AUDNZD,20100902,112300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,112400,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100902,112500,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100902,112600,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100902,112700,1.2683,1.2683,1.2677,1.2681
AUDNZD,20100902,112800,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100902,112900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100902,113000,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100902,113100,1.2679,1.2682,1.2679,1.2682
AUDNZD,20100902,113200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100902,113300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100902,113400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100902,113500,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100902,113600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100902,113700,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100902,113800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100902,113900,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100902,114000,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100902,114100,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100902,114200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100902,114300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100902,114400,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100902,114500,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100902,114600,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100902,114700,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100902,114800,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100902,114900,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100902,115000,1.2690,1.2691,1.2688,1.2688
AUDNZD,20100902,115100,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100902,115200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100902,115300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100902,115400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100902,115500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100902,115600,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100902,115700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100902,115800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100902,115900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100902,120000,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100902,120100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100902,120200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100902,120300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100902,120400,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100902,120500,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100902,120600,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100902,120700,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100902,120800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100902,120900,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100902,121000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100902,121100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100902,121200,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100902,121300,1.2688,1.2688,1.2685,1.2685
AUDNZD,20100902,121400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100902,121500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100902,121600,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100902,121700,1.2690,1.2695,1.2690,1.2695
AUDNZD,20100902,121800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100902,121900,1.2694,1.2695,1.2694,1.2694
AUDNZD,20100902,122000,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100902,122100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,122200,1.2699,1.2701,1.2697,1.2697
AUDNZD,20100902,122300,1.2697,1.2698,1.2696,1.2696
AUDNZD,20100902,122400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100902,122500,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100902,122600,1.2694,1.2696,1.2694,1.2695
AUDNZD,20100902,122700,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100902,122800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100902,122900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100902,123000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,123100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,123200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,123300,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100902,123400,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100902,123500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100902,123600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100902,123700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100902,123800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,123900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100902,124000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,124100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,124200,1.2702,1.2706,1.2702,1.2706
AUDNZD,20100902,124300,1.2705,1.2705,1.2702,1.2702
AUDNZD,20100902,124400,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100902,124500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100902,124600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,124700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100902,124800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100902,124900,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100902,125000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100902,125100,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100902,125200,1.2698,1.2698,1.2697,1.2698
AUDNZD,20100902,125300,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100902,125400,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100902,125500,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100902,125600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,125700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100902,125800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,125900,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100902,130000,1.2699,1.2700,1.2697,1.2700
AUDNZD,20100902,130100,1.2699,1.2701,1.2699,1.2699
AUDNZD,20100902,130200,1.2697,1.2697,1.2690,1.2690
AUDNZD,20100902,130300,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100902,130400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100902,130500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100902,130600,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100902,130700,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100902,130800,1.2689,1.2689,1.2685,1.2685
AUDNZD,20100902,130900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100902,131000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100902,131100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100902,131200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100902,131300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100902,131400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100902,131500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100902,131600,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100902,131700,1.2687,1.2688,1.2687,1.2687
AUDNZD,20100902,131800,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100902,131900,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100902,132000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100902,132100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100902,132200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100902,132300,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100902,132400,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100902,132500,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100902,132600,1.2685,1.2691,1.2685,1.2691
AUDNZD,20100902,132700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,132800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100902,132900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100902,133000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100902,133100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100902,133200,1.2687,1.2687,1.2683,1.2683
AUDNZD,20100902,133300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100902,133400,1.2683,1.2684,1.2682,1.2682
AUDNZD,20100902,133500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100902,133600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100902,133700,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100902,133800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100902,133900,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100902,134000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100902,134100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100902,134200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100902,134300,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100902,134400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100902,134500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100902,134600,1.2684,1.2688,1.2684,1.2688
AUDNZD,20100902,134700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100902,134800,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100902,134900,1.2691,1.2693,1.2691,1.2691
AUDNZD,20100902,135000,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,135100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100902,135200,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100902,135300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100902,135400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100902,135500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100902,135600,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100902,135700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100902,135800,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100902,135900,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100902,140000,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100902,140100,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100902,140200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,140300,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100902,140400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,140500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,140600,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100902,140700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100902,140800,1.2695,1.2695,1.2692,1.2692
AUDNZD,20100902,140900,1.2691,1.2691,1.2687,1.2688
AUDNZD,20100902,141000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100902,141100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100902,141200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100902,141300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,141400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100902,141500,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100902,141600,1.2691,1.2691,1.2687,1.2687
AUDNZD,20100902,141700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100902,141800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100902,141900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100902,142000,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100902,142100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100902,142200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100902,142300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100902,142400,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100902,142500,1.2675,1.2678,1.2675,1.2678
AUDNZD,20100902,142600,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100902,142700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100902,142800,1.2681,1.2685,1.2681,1.2685
AUDNZD,20100902,142900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100902,143000,1.2684,1.2689,1.2684,1.2689
AUDNZD,20100902,143100,1.2688,1.2691,1.2681,1.2682
AUDNZD,20100902,143200,1.2681,1.2683,1.2680,1.2683
AUDNZD,20100902,143300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100902,143400,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100902,143500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100902,143600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100902,143700,1.2683,1.2687,1.2683,1.2687
AUDNZD,20100902,143800,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100902,143900,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100902,144000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100902,144100,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100902,144200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100902,144300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100902,144400,1.2692,1.2692,1.2689,1.2690
AUDNZD,20100902,144500,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100902,144600,1.2694,1.2700,1.2694,1.2699
AUDNZD,20100902,144700,1.2698,1.2698,1.2693,1.2693
AUDNZD,20100902,144800,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100902,144900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100902,145000,1.2697,1.2697,1.2693,1.2694
AUDNZD,20100902,145100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100902,145200,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100902,145300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100902,145400,1.2696,1.2702,1.2696,1.2702
AUDNZD,20100902,145500,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100902,145600,1.2705,1.2707,1.2704,1.2706
AUDNZD,20100902,145700,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100902,145800,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100902,145900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,150000,1.2701,1.2702,1.2699,1.2702
AUDNZD,20100902,150100,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100902,150200,1.2704,1.2708,1.2702,1.2708
AUDNZD,20100902,150300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100902,150400,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100902,150500,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100902,150600,1.2705,1.2707,1.2704,1.2707
AUDNZD,20100902,150700,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100902,150800,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100902,150900,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100902,151000,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100902,151100,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100902,151200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100902,151300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100902,151400,1.2707,1.2708,1.2706,1.2708
AUDNZD,20100902,151500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,151600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,151700,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100902,151800,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100902,151900,1.2703,1.2703,1.2699,1.2699
AUDNZD,20100902,152000,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100902,152100,1.2697,1.2699,1.2696,1.2696
AUDNZD,20100902,152200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100902,152300,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100902,152400,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100902,152500,1.2698,1.2699,1.2698,1.2698
AUDNZD,20100902,152600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100902,152700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100902,152800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100902,152900,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100902,153000,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100902,153100,1.2698,1.2698,1.2693,1.2693
AUDNZD,20100902,153200,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100902,153300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100902,153400,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100902,153500,1.2690,1.2693,1.2690,1.2692
AUDNZD,20100902,153600,1.2691,1.2693,1.2690,1.2693
AUDNZD,20100902,153700,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100902,153800,1.2690,1.2691,1.2688,1.2688
AUDNZD,20100902,153900,1.2689,1.2689,1.2686,1.2686
AUDNZD,20100902,154000,1.2687,1.2688,1.2686,1.2686
AUDNZD,20100902,154100,1.2685,1.2688,1.2684,1.2687
AUDNZD,20100902,154200,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100902,154300,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100902,154400,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100902,154500,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100902,154600,1.2688,1.2690,1.2687,1.2690
AUDNZD,20100902,154700,1.2692,1.2695,1.2692,1.2693
AUDNZD,20100902,154800,1.2692,1.2693,1.2691,1.2691
AUDNZD,20100902,154900,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100902,155000,1.2692,1.2694,1.2691,1.2694
AUDNZD,20100902,155100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100902,155200,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100902,155300,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100902,155400,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100902,155500,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100902,155600,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100902,155700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,155800,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100902,155900,1.2705,1.2705,1.2704,1.2705
AUDNZD,20100902,160000,1.2705,1.2707,1.2705,1.2706
AUDNZD,20100902,160100,1.2707,1.2710,1.2704,1.2705
AUDNZD,20100902,160200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100902,160300,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100902,160400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100902,160500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,160600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100902,160700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,160800,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100902,160900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,161000,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100902,161100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,161200,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100902,161300,1.2704,1.2706,1.2702,1.2703
AUDNZD,20100902,161400,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100902,161500,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100902,161600,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100902,161700,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100902,161800,1.2702,1.2702,1.2700,1.2702
AUDNZD,20100902,161900,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100902,162000,1.2700,1.2701,1.2699,1.2699
AUDNZD,20100902,162100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100902,162200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,162300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100902,162400,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100902,162500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100902,162600,1.2701,1.2703,1.2701,1.2702
AUDNZD,20100902,162700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100902,162800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100902,162900,1.2702,1.2704,1.2702,1.2703
AUDNZD,20100902,163000,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100902,163100,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100902,163200,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100902,163300,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100902,163400,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100902,163500,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100902,163600,1.2702,1.2703,1.2700,1.2703
AUDNZD,20100902,163700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100902,163800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100902,163900,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100902,164000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100902,164100,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100902,164200,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100902,164300,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100902,164400,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100902,164500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100902,164600,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100902,164700,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100902,164800,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100902,164900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100902,165000,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100902,165100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100902,165200,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100902,165300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100902,165400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100902,165500,1.2690,1.2691,1.2689,1.2689
AUDNZD,20100902,165600,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100902,165700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100902,165800,1.2690,1.2691,1.2689,1.2691
AUDNZD,20100902,165900,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100902,170000,1.2687,1.2698,1.2687,1.2698
AUDNZD,20100902,170100,1.2699,1.2706,1.2699,1.2706
AUDNZD,20100902,170200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100902,170300,1.2707,1.2708,1.2706,1.2708
AUDNZD,20100902,170400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100902,170500,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100902,170600,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100902,170700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,170800,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100902,170900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100902,171000,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100902,171100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100902,171200,1.2712,1.2712,1.2708,1.2708
AUDNZD,20100902,171300,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100902,171400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100902,171500,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100902,171600,1.2715,1.2716,1.2712,1.2712
AUDNZD,20100902,171700,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100902,171800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100902,171900,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100902,172000,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100902,172100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100902,172200,1.2708,1.2710,1.2708,1.2708
AUDNZD,20100902,172300,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100902,172400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100902,172500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,172600,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100902,172700,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100902,172800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100902,172900,1.2706,1.2713,1.2706,1.2713
AUDNZD,20100902,173000,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100902,173100,1.2718,1.2720,1.2717,1.2718
AUDNZD,20100902,173200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100902,173300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100902,173400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100902,173500,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100902,173600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100902,173700,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100902,173800,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100902,173900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100902,174000,1.2721,1.2722,1.2718,1.2718
AUDNZD,20100902,174100,1.2719,1.2721,1.2719,1.2720
AUDNZD,20100902,174200,1.2721,1.2722,1.2721,1.2721
AUDNZD,20100902,174300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100902,174400,1.2718,1.2718,1.2716,1.2718
AUDNZD,20100902,174500,1.2718,1.2719,1.2716,1.2716
AUDNZD,20100902,174600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100902,174700,1.2718,1.2722,1.2718,1.2722
AUDNZD,20100902,174800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100902,174900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100902,175000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100902,175100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100902,175200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100902,175300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100902,175400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100902,175500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100902,175600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100902,175700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100902,175800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100902,175900,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100902,180000,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100902,180100,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100902,180200,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100902,180300,1.2729,1.2730,1.2729,1.2729
AUDNZD,20100902,180400,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100902,180500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100902,180600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100902,180700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100902,180800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100902,180900,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100902,181000,1.2729,1.2731,1.2728,1.2730
AUDNZD,20100902,181100,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100902,181200,1.2729,1.2732,1.2729,1.2732
AUDNZD,20100902,181300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100902,181400,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100902,181500,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100902,181600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100902,181700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100902,181800,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100902,181900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100902,182000,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100902,182100,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100902,182200,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100902,182300,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100902,182400,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100902,182500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100902,182600,1.2728,1.2729,1.2727,1.2727
AUDNZD,20100902,182700,1.2727,1.2727,1.2726,1.2727
AUDNZD,20100902,182800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100902,182900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100902,183000,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100902,183100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100902,183200,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100902,183300,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100902,183400,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100902,183500,1.2726,1.2726,1.2723,1.2723
AUDNZD,20100902,183600,1.2723,1.2726,1.2723,1.2726
AUDNZD,20100902,183700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100902,183800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100902,183900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100902,184000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100902,184100,1.2724,1.2729,1.2724,1.2729
AUDNZD,20100902,184200,1.2729,1.2729,1.2726,1.2727
AUDNZD,20100902,184300,1.2728,1.2734,1.2728,1.2733
AUDNZD,20100902,184400,1.2732,1.2732,1.2728,1.2728
AUDNZD,20100902,184500,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100902,184600,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100902,184700,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100902,184800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100902,184900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100902,185000,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100902,185100,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100902,185200,1.2728,1.2732,1.2728,1.2732
AUDNZD,20100902,185300,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100902,185400,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100902,185500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100902,185600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100902,185700,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100902,185800,1.2734,1.2735,1.2733,1.2735
AUDNZD,20100902,185900,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100902,190000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100902,190100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100902,190200,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100902,190300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100902,190400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100902,190500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,190600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100902,190700,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100902,190800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100902,190900,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100902,191000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100902,191100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100902,191200,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100902,191300,1.2739,1.2739,1.2737,1.2738
AUDNZD,20100902,191400,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100902,191500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100902,191600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100902,191700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100902,191800,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100902,191900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,192000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100902,192100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100902,192200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,192300,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100902,192400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,192500,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100902,192600,1.2740,1.2740,1.2737,1.2737
AUDNZD,20100902,192700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100902,192800,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100902,192900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100902,193000,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100902,193100,1.2735,1.2735,1.2731,1.2731
AUDNZD,20100902,193200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100902,193300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100902,193400,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100902,193500,1.2734,1.2738,1.2734,1.2738
AUDNZD,20100902,193600,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100902,193700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100902,193800,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100902,193900,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100902,194000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100902,194100,1.2740,1.2740,1.2737,1.2738
AUDNZD,20100902,194200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100902,194300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100902,194400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100902,194500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,194600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,194700,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100902,194800,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100902,194900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100902,195000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,195100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100902,195200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100902,195300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,195400,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100902,195500,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100902,195600,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100902,195700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100902,195800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,195900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,200000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,200100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100902,200200,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100902,200300,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100902,200400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100902,200500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100902,200600,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100902,200700,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100902,200800,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100902,200900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,201000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100902,201100,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100902,201200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100902,201300,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100902,201400,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100902,201500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100902,201600,1.2739,1.2741,1.2739,1.2739
AUDNZD,20100902,201700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,201800,1.2736,1.2736,1.2734,1.2735
AUDNZD,20100902,201900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100902,202000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100902,202100,1.2739,1.2741,1.2739,1.2739
AUDNZD,20100902,202200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100902,202300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100902,202400,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100902,202500,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100902,202600,1.2741,1.2741,1.2737,1.2738
AUDNZD,20100902,202700,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100902,202800,1.2742,1.2744,1.2742,1.2742
AUDNZD,20100902,202900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100902,203000,1.2740,1.2740,1.2735,1.2735
AUDNZD,20100902,203100,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100902,203200,1.2730,1.2734,1.2730,1.2734
AUDNZD,20100902,203300,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100902,203400,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100902,203500,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100902,203600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100902,203700,1.2731,1.2738,1.2731,1.2738
AUDNZD,20100902,203800,1.2737,1.2738,1.2736,1.2738
AUDNZD,20100902,203900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,204000,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100902,204100,1.2739,1.2741,1.2739,1.2740
AUDNZD,20100902,204200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100902,204300,1.2739,1.2741,1.2738,1.2738
AUDNZD,20100902,204400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,204500,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100902,204600,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100902,204700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,204800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,204900,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100902,205000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100902,205100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100902,205200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100902,205300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,205400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100902,205500,1.2735,1.2739,1.2735,1.2738
AUDNZD,20100902,205600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,205700,1.2736,1.2738,1.2736,1.2737
AUDNZD,20100902,205800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100902,205900,1.2734,1.2737,1.2733,1.2737
AUDNZD,20100902,210000,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100902,210100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100902,210200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100902,210300,1.2739,1.2744,1.2739,1.2744
AUDNZD,20100902,210400,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,210500,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100902,210600,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100902,210700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,210800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100902,210900,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100902,211000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100902,211100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100902,211200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100902,211300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100902,211400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,211500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100902,211600,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100902,211700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,211800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,211900,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100902,212000,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100902,212100,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100902,212200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100902,212300,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100902,212400,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100902,212500,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100902,212600,1.2744,1.2746,1.2743,1.2743
AUDNZD,20100902,212700,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100902,212800,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100902,212900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100902,213000,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100902,213100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100902,213200,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100902,213300,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100902,213400,1.2743,1.2746,1.2742,1.2746
AUDNZD,20100902,213500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100902,213600,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100902,213700,1.2748,1.2749,1.2747,1.2749
AUDNZD,20100902,213800,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100902,213900,1.2747,1.2747,1.2746,1.2747
AUDNZD,20100902,214000,1.2747,1.2747,1.2744,1.2744
AUDNZD,20100902,214100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,214200,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100902,214300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100902,214400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100902,214500,1.2741,1.2743,1.2741,1.2742
AUDNZD,20100902,214600,1.2743,1.2749,1.2743,1.2749
AUDNZD,20100902,214700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100902,214800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100902,214900,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100902,215000,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100902,215100,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100902,215200,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100902,215300,1.2751,1.2751,1.2746,1.2746
AUDNZD,20100902,215400,1.2746,1.2747,1.2745,1.2745
AUDNZD,20100902,215500,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100902,215600,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100902,215700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100902,215800,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100902,215900,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100902,220000,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100902,220100,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100902,220200,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100902,220300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100902,220400,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100902,220500,1.2749,1.2749,1.2747,1.2748
AUDNZD,20100902,220600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100902,220700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100902,220800,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100902,220900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100902,221000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100902,221100,1.2741,1.2746,1.2741,1.2746
AUDNZD,20100902,221200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100902,221300,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,221400,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100902,221500,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100902,221600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,221700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,221800,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100902,221900,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100902,222000,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100902,222100,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100902,222200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100902,222300,1.2743,1.2749,1.2743,1.2749
AUDNZD,20100902,222400,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100902,222500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100902,222600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100902,222700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100902,222800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100902,222900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100902,223000,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100902,223100,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100902,223200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100902,223300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100902,223400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100902,223500,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100902,223600,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100902,223700,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100902,223800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100902,223900,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100902,224000,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100902,224100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100902,224200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100902,224300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100902,224400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100902,224500,1.2736,1.2736,1.2734,1.2735
AUDNZD,20100902,224600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100902,224700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100902,224800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100902,224900,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100902,225000,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100902,225100,1.2734,1.2734,1.2732,1.2733
AUDNZD,20100902,225200,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100902,225300,1.2739,1.2743,1.2739,1.2743
AUDNZD,20100902,225400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,225500,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100902,225600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,225700,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100902,225800,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100902,225900,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100902,230000,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,230100,1.2745,1.2745,1.2743,1.2744
AUDNZD,20100902,230200,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100902,230300,1.2744,1.2745,1.2743,1.2745
AUDNZD,20100902,230400,1.2745,1.2746,1.2744,1.2745
AUDNZD,20100902,230500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,230600,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100902,230700,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100902,230800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,230900,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100902,231000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100902,231100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,231200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100902,231300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,231400,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100902,231500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,231600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100902,231700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,231800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,231900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,232000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,232100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100902,232200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100902,232300,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100902,232400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,232500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100902,232600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100902,232700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,232800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,232900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,233000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100902,233100,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100902,233200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100902,233300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100902,233400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,233500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100902,233600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100902,233700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100902,233800,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100902,233900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100902,234000,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100902,234100,1.2747,1.2747,1.2743,1.2743
AUDNZD,20100902,234200,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100902,234300,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100902,234400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100902,234500,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100902,234600,1.2744,1.2746,1.2744,1.2744
AUDNZD,20100902,234700,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100902,234800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100902,234900,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100902,235000,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100902,235100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100902,235200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100902,235300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100902,235400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100902,235500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100902,235600,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100902,235700,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100902,235800,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100902,235900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100903,000000,1.2738,1.2738,1.2738,1.2738
NZDCHF,20100902,000100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,000200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,000300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,000400,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,000500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,000600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,000700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,000800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100902,000900,0.7232,0.7232,0.7231,0.7232
NZDCHF,20100902,001000,0.7233,0.7233,0.7229,0.7229
NZDCHF,20100902,001100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,001200,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100902,001300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,001400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,001500,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,001600,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,001700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100902,001800,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,001900,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100902,002000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,002100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,002200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,002300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,002400,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100902,002500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,002600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,002700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,002800,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,002900,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,003000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,003100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,003200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,003300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,003400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,003500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,003600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,003700,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100902,003800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,003900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,004000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,004100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,004200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,004300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,004400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,004500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,004600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,004700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,004800,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100902,004900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,005000,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,005100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100902,005200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,005300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,005400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,005500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,005600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,005700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,005800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100902,005900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,010000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,010100,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100902,010200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,010300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,010400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,010500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,010600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,010700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100902,010800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,010900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,011000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,011800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,011900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,012000,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100902,012100,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100902,012200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100902,012300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100902,012400,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100902,012500,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100902,012600,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100902,012700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,012800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100902,012900,0.7220,0.7221,0.7220,0.7220
NZDCHF,20100902,013000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100902,013100,0.7221,0.7223,0.7221,0.7223
NZDCHF,20100902,013200,0.7224,0.7224,0.7219,0.7219
NZDCHF,20100902,013300,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100902,013400,0.7218,0.7219,0.7218,0.7218
NZDCHF,20100902,013500,0.7218,0.7219,0.7218,0.7218
NZDCHF,20100902,013600,0.7218,0.7220,0.7218,0.7220
NZDCHF,20100902,013700,0.7219,0.7219,0.7215,0.7216
NZDCHF,20100902,013800,0.7215,0.7215,0.7214,0.7215
NZDCHF,20100902,013900,0.7216,0.7216,0.7215,0.7216
NZDCHF,20100902,014000,0.7216,0.7217,0.7215,0.7215
NZDCHF,20100902,014100,0.7216,0.7218,0.7216,0.7217
NZDCHF,20100902,014200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100902,014300,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100902,014400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100902,014500,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100902,014600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100902,014700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,014800,0.7214,0.7215,0.7214,0.7214
NZDCHF,20100902,014900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,015000,0.7215,0.7215,0.7211,0.7212
NZDCHF,20100902,015100,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100902,015200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100902,015300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100902,015400,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100902,015500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100902,015600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,015700,0.7214,0.7214,0.7213,0.7214
NZDCHF,20100902,015800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,015900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100902,020000,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100902,020100,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100902,020200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100902,020300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,020400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100902,020500,0.7218,0.7218,0.7216,0.7216
NZDCHF,20100902,020600,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100902,020700,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100902,020800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,020900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100902,021000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,021100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100902,021200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100902,021300,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100902,021400,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100902,021500,0.7216,0.7216,0.7216,0.7216
NZDCHF,20100902,021600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,021700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,021800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,021900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,022000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,022100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,022200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,022300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100902,022400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,022500,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100902,022600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,022700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,022800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,022900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,023000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,023100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100902,023200,0.7214,0.7218,0.7214,0.7218
NZDCHF,20100902,023300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,023400,0.7219,0.7219,0.7218,0.7219
NZDCHF,20100902,023500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,023600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100902,023700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,023800,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100902,023900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100902,024000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100902,024100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,024200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,024300,0.7221,0.7223,0.7221,0.7223
NZDCHF,20100902,024400,0.7224,0.7225,0.7222,0.7222
NZDCHF,20100902,024500,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100902,024600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,024700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,024800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100902,024900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,025000,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100902,025100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100902,025200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100902,025300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,025400,0.7225,0.7225,0.7223,0.7223
NZDCHF,20100902,025500,0.7224,0.7225,0.7224,0.7224
NZDCHF,20100902,025600,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100902,025700,0.7227,0.7229,0.7227,0.7229
NZDCHF,20100902,025800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,025900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100902,030000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,030100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,030200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,030300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,030400,0.7229,0.7233,0.7229,0.7232
NZDCHF,20100902,030500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100902,030600,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100902,030700,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,030800,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100902,030900,0.7232,0.7235,0.7232,0.7235
NZDCHF,20100902,031000,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,031100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100902,031200,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,031300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,031400,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100902,031500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,031600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20100902,031700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,031800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100902,031900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,032000,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100902,032100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,032200,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100902,032300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100902,032400,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,032500,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100902,032600,0.7247,0.7252,0.7247,0.7252
NZDCHF,20100902,032700,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100902,032800,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100902,032900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,033000,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100902,033100,0.7251,0.7251,0.7245,0.7248
NZDCHF,20100902,033200,0.7249,0.7253,0.7249,0.7250
NZDCHF,20100902,033300,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100902,033400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,033500,0.7251,0.7251,0.7249,0.7249
NZDCHF,20100902,033600,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100902,033700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,033800,0.7247,0.7247,0.7246,0.7247
NZDCHF,20100902,033900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,034000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,034100,0.7249,0.7251,0.7249,0.7251
NZDCHF,20100902,034200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,034300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100902,034400,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100902,034500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,034600,0.7246,0.7247,0.7246,0.7246
NZDCHF,20100902,034700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,034800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,034900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,035000,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,035100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,035200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,035300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,035400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,035500,0.7246,0.7248,0.7246,0.7248
NZDCHF,20100902,035600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,035700,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100902,035800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,035900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,040000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100902,040100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100902,040200,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100902,040300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100902,040400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,040500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,040600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,040700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,040800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,040900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,041000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,041100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,041200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,041300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,041400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,041500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,041600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,041700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,041800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,041900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,042000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,042100,0.7245,0.7250,0.7245,0.7250
NZDCHF,20100902,042200,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100902,042300,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100902,042400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,042500,0.7250,0.7250,0.7249,0.7250
NZDCHF,20100902,042600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,042700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100902,042800,0.7249,0.7249,0.7248,0.7249
NZDCHF,20100902,042900,0.7249,0.7250,0.7249,0.7249
NZDCHF,20100902,043000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,043100,0.7247,0.7251,0.7247,0.7251
NZDCHF,20100902,043200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100902,043300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,043400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20100902,043500,0.7257,0.7258,0.7257,0.7257
NZDCHF,20100902,043600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100902,043700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100902,043800,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100902,043900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100902,044000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100902,044100,0.7257,0.7258,0.7255,0.7258
NZDCHF,20100902,044200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100902,044300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,044400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,044500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,044600,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100902,044700,0.7259,0.7259,0.7258,0.7259
NZDCHF,20100902,044800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100902,044900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100902,045000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100902,045100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100902,045200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100902,045300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100902,045400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100902,045500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,045600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,045700,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100902,045800,0.7259,0.7259,0.7258,0.7259
NZDCHF,20100902,045900,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100902,050000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100902,050100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100902,050200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100902,050300,0.7254,0.7254,0.7253,0.7254
NZDCHF,20100902,050400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,050500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100902,050600,0.7252,0.7252,0.7251,0.7252
NZDCHF,20100902,050700,0.7252,0.7253,0.7251,0.7251
NZDCHF,20100902,050800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20100902,050900,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100902,051000,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100902,051100,0.7249,0.7251,0.7249,0.7251
NZDCHF,20100902,051200,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100902,051300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,051400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,051500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,051600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,051700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,051800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,051900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,052000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,052100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,052200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,052300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,052400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,052500,0.7248,0.7249,0.7248,0.7248
NZDCHF,20100902,052600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,052700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,052800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,052900,0.7251,0.7253,0.7251,0.7252
NZDCHF,20100902,053000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100902,053100,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100902,053200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,053300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,053400,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100902,053500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,053600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,053700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,053800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,053900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,054000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,054100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,054200,0.7245,0.7245,0.7244,0.7245
NZDCHF,20100902,054300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,054400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,054500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,054600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,054700,0.7241,0.7242,0.7240,0.7242
NZDCHF,20100902,054800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,054900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,055000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,055100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,055200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,055300,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100902,055400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,055500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,055600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,055700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100902,055800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,055900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100902,060000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,060100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,060200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,060300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,060400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,060500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,060600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,060700,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100902,060800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,060900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,061000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,061100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,061200,0.7250,0.7251,0.7250,0.7250
NZDCHF,20100902,061300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,061900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,062000,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100902,062100,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100902,062200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,062300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100902,062400,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100902,062500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100902,062600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100902,062700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100902,062800,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100902,062900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100902,063000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,063100,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100902,063200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100902,063300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,063400,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100902,063500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100902,063600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,063700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100902,063800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100902,063900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100902,064000,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100902,064100,0.7257,0.7257,0.7256,0.7257
NZDCHF,20100902,064200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100902,064300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100902,064400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,064500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,064600,0.7254,0.7254,0.7252,0.7253
NZDCHF,20100902,064700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100902,064800,0.7255,0.7256,0.7255,0.7255
NZDCHF,20100902,064900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100902,065000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100902,065100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100902,065200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100902,065300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100902,065400,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100902,065500,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100902,065600,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100902,065700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100902,065800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,065900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100902,070000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100902,070100,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100902,070200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100902,070300,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100902,070400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100902,070500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,070600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,070700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,070800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,070900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,071000,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100902,071100,0.7243,0.7244,0.7243,0.7243
NZDCHF,20100902,071200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,071300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,071400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,071500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,071600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,071700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,071800,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,071900,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,072000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,072100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,072200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20100902,072300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,072400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,072500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,072600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100902,072700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,072800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,072900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,073000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,073100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,073200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100902,073300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,073400,0.7250,0.7250,0.7249,0.7250
NZDCHF,20100902,073500,0.7249,0.7250,0.7248,0.7250
NZDCHF,20100902,073600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,073700,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100902,073800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100902,073900,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100902,074000,0.7252,0.7253,0.7252,0.7252
NZDCHF,20100902,074100,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100902,074200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,074300,0.7250,0.7250,0.7243,0.7246
NZDCHF,20100902,074400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100902,074500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,074600,0.7241,0.7241,0.7230,0.7230
NZDCHF,20100902,074700,0.7229,0.7229,0.7227,0.7229
NZDCHF,20100902,074800,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100902,074900,0.7232,0.7233,0.7231,0.7233
NZDCHF,20100902,075000,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100902,075100,0.7234,0.7235,0.7233,0.7234
NZDCHF,20100902,075200,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100902,075300,0.7229,0.7232,0.7228,0.7232
NZDCHF,20100902,075400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,075500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,075600,0.7235,0.7239,0.7235,0.7239
NZDCHF,20100902,075700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100902,075800,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,075900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,080000,0.7238,0.7239,0.7237,0.7239
NZDCHF,20100902,080100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,080200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100902,080300,0.7241,0.7243,0.7241,0.7242
NZDCHF,20100902,080400,0.7241,0.7241,0.7234,0.7234
NZDCHF,20100902,080500,0.7233,0.7235,0.7233,0.7233
NZDCHF,20100902,080600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,080700,0.7234,0.7235,0.7229,0.7229
NZDCHF,20100902,080800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,080900,0.7225,0.7225,0.7221,0.7221
NZDCHF,20100902,081000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,081100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100902,081200,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100902,081300,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100902,081400,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100902,081500,0.7228,0.7229,0.7227,0.7227
NZDCHF,20100902,081600,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100902,081700,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100902,081800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,081900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,082000,0.7225,0.7226,0.7222,0.7222
NZDCHF,20100902,082100,0.7224,0.7226,0.7224,0.7226
NZDCHF,20100902,082200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,082300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,082400,0.7226,0.7228,0.7226,0.7227
NZDCHF,20100902,082500,0.7227,0.7227,0.7226,0.7227
NZDCHF,20100902,082600,0.7228,0.7229,0.7226,0.7226
NZDCHF,20100902,082700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,082800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,082900,0.7225,0.7225,0.7221,0.7221
NZDCHF,20100902,083000,0.7219,0.7222,0.7219,0.7221
NZDCHF,20100902,083100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,083200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100902,083300,0.7218,0.7218,0.7215,0.7216
NZDCHF,20100902,083400,0.7215,0.7215,0.7212,0.7212
NZDCHF,20100902,083500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100902,083600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,083700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,083800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,083900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100902,084000,0.7214,0.7214,0.7203,0.7206
NZDCHF,20100902,084100,0.7207,0.7212,0.7207,0.7212
NZDCHF,20100902,084200,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100902,084300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,084400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100902,084500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100902,084600,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100902,084700,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100902,084800,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100902,084900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100902,085000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100902,085100,0.7217,0.7221,0.7217,0.7221
NZDCHF,20100902,085200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,085300,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100902,085400,0.7224,0.7226,0.7224,0.7224
NZDCHF,20100902,085500,0.7225,0.7228,0.7225,0.7228
NZDCHF,20100902,085600,0.7229,0.7230,0.7228,0.7230
NZDCHF,20100902,085700,0.7231,0.7231,0.7229,0.7230
NZDCHF,20100902,085800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,085900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,090000,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100902,090100,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100902,090200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,090300,0.7227,0.7227,0.7225,0.7226
NZDCHF,20100902,090400,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,090500,0.7224,0.7224,0.7222,0.7224
NZDCHF,20100902,090600,0.7225,0.7226,0.7222,0.7222
NZDCHF,20100902,090700,0.7221,0.7223,0.7221,0.7223
NZDCHF,20100902,090800,0.7222,0.7222,0.7221,0.7222
NZDCHF,20100902,090900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100902,091000,0.7223,0.7225,0.7222,0.7225
NZDCHF,20100902,091100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,091200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,091300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,091400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,091500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100902,091600,0.7227,0.7227,0.7222,0.7225
NZDCHF,20100902,091700,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100902,091800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,091900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100902,092000,0.7226,0.7228,0.7226,0.7227
NZDCHF,20100902,092100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,092200,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100902,092300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,092400,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100902,092500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100902,092600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100902,092700,0.7226,0.7233,0.7226,0.7233
NZDCHF,20100902,092800,0.7233,0.7233,0.7229,0.7230
NZDCHF,20100902,092900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,093000,0.7232,0.7234,0.7232,0.7234
NZDCHF,20100902,093100,0.7235,0.7235,0.7234,0.7235
NZDCHF,20100902,093200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,093300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,093400,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,093500,0.7238,0.7238,0.7234,0.7234
NZDCHF,20100902,093600,0.7233,0.7237,0.7233,0.7236
NZDCHF,20100902,093700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100902,093800,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100902,093900,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,094000,0.7235,0.7235,0.7232,0.7232
NZDCHF,20100902,094100,0.7231,0.7231,0.7227,0.7227
NZDCHF,20100902,094200,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100902,094300,0.7223,0.7223,0.7220,0.7221
NZDCHF,20100902,094400,0.7220,0.7223,0.7220,0.7223
NZDCHF,20100902,094500,0.7224,0.7225,0.7221,0.7221
NZDCHF,20100902,094600,0.7220,0.7220,0.7218,0.7218
NZDCHF,20100902,094700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100902,094800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,094900,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100902,095000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,095100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,095200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,095300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100902,095400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,095500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,095600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100902,095700,0.7227,0.7232,0.7227,0.7232
NZDCHF,20100902,095800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,095900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,100000,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100902,100100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100902,100200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,100300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,100400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,100500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,100600,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100902,100700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,100800,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,100900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,101000,0.7230,0.7232,0.7230,0.7231
NZDCHF,20100902,101100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,101200,0.7232,0.7233,0.7231,0.7233
NZDCHF,20100902,101300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,101400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,101500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,101600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,101700,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100902,101800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,101900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,102000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,102100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,102200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,102300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,102400,0.7228,0.7228,0.7226,0.7227
NZDCHF,20100902,102500,0.7228,0.7230,0.7228,0.7228
NZDCHF,20100902,102600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,102700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,102800,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100902,102900,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100902,103000,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100902,103100,0.7232,0.7232,0.7228,0.7228
NZDCHF,20100902,103200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100902,103300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100902,103400,0.7223,0.7225,0.7223,0.7224
NZDCHF,20100902,103500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,103600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,103700,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100902,103800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100902,103900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100902,104000,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100902,104100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100902,104200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,104300,0.7228,0.7228,0.7225,0.7225
NZDCHF,20100902,104400,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100902,104500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,104600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,104700,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100902,104800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,104900,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100902,105000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,105100,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100902,105200,0.7231,0.7233,0.7231,0.7231
NZDCHF,20100902,105300,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100902,105400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,105500,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100902,105600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,105700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,105800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,105900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100902,110000,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100902,110100,0.7228,0.7229,0.7226,0.7227
NZDCHF,20100902,110200,0.7227,0.7229,0.7226,0.7229
NZDCHF,20100902,110300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,110400,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100902,110500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,110600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,110700,0.7230,0.7232,0.7230,0.7231
NZDCHF,20100902,110800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100902,110900,0.7231,0.7233,0.7230,0.7233
NZDCHF,20100902,111000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100902,111100,0.7236,0.7237,0.7235,0.7237
NZDCHF,20100902,111200,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,111300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,111400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,111500,0.7240,0.7240,0.7236,0.7236
NZDCHF,20100902,111600,0.7235,0.7236,0.7233,0.7236
NZDCHF,20100902,111700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,111800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,111900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,112000,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100902,112100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,112200,0.7242,0.7244,0.7242,0.7244
NZDCHF,20100902,112300,0.7245,0.7247,0.7245,0.7247
NZDCHF,20100902,112400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,112500,0.7246,0.7248,0.7246,0.7248
NZDCHF,20100902,112600,0.7250,0.7250,0.7243,0.7243
NZDCHF,20100902,112700,0.7244,0.7251,0.7244,0.7248
NZDCHF,20100902,112800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,112900,0.7246,0.7246,0.7243,0.7244
NZDCHF,20100902,113000,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100902,113100,0.7247,0.7247,0.7243,0.7243
NZDCHF,20100902,113200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,113300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,113400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,113500,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,113600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,113700,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,113800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,113900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,114000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,114100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,114200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,114300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,114400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,114500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,114600,0.7246,0.7246,0.7245,0.7245
NZDCHF,20100902,114700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,114800,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100902,114900,0.7240,0.7240,0.7239,0.7240
NZDCHF,20100902,115000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,115100,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100902,115200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,115300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100902,115400,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100902,115500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,115600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100902,115700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,115800,0.7240,0.7240,0.7239,0.7240
NZDCHF,20100902,115900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,120000,0.7242,0.7244,0.7242,0.7244
NZDCHF,20100902,120100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,120200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,120300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,120400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,120500,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100902,120600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,120700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100902,120800,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100902,120900,0.7238,0.7241,0.7238,0.7241
NZDCHF,20100902,121000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,121100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,121200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,121300,0.7242,0.7248,0.7242,0.7248
NZDCHF,20100902,121400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,121500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,121600,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,121700,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100902,121800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,121900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,122000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,122100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,122200,0.7239,0.7239,0.7237,0.7239
NZDCHF,20100902,122300,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,122400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,122500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100902,122600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,122700,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100902,122800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100902,122900,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100902,123000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,123100,0.7237,0.7237,0.7236,0.7237
NZDCHF,20100902,123200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,123300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,123400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,123500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,123600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,123700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,123800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,123900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100902,124000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,124100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,124200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,124300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,124400,0.7229,0.7232,0.7229,0.7231
NZDCHF,20100902,124500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,124600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,124700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,124800,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100902,124900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,125000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,125100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,125200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,125300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,125400,0.7229,0.7233,0.7229,0.7233
NZDCHF,20100902,125500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,125600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,125700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,125800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,125900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,130000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,130100,0.7233,0.7236,0.7233,0.7236
NZDCHF,20100902,130200,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100902,130300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,130400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,130500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,130600,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100902,130700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,130800,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100902,130900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,131000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,131100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,131200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,131300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,131400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,131500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,131600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,131700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,131800,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100902,131900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,132000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,132100,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,132200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,132300,0.7248,0.7249,0.7248,0.7248
NZDCHF,20100902,132400,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,132500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,132600,0.7248,0.7248,0.7244,0.7244
NZDCHF,20100902,132700,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,132800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,132900,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,133000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,133100,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100902,133200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,133300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,133400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,133500,0.7248,0.7249,0.7248,0.7249
NZDCHF,20100902,133600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,133700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,133800,0.7245,0.7245,0.7245,0.7245
NZDCHF,20100902,133900,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,134000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,134100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,134200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,134300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,134400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,134500,0.7245,0.7246,0.7243,0.7243
NZDCHF,20100902,134600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,134700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,134800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,134900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,135000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,135100,0.7241,0.7241,0.7239,0.7239
NZDCHF,20100902,135200,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100902,135300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100902,135400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,135500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,135600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,135700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,135800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100902,135900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100902,140000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,140100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,140200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,140300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,140400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,140500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,140600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,140700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,140800,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100902,140900,0.7233,0.7235,0.7232,0.7234
NZDCHF,20100902,141000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,141100,0.7233,0.7233,0.7228,0.7228
NZDCHF,20100902,141200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,141300,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100902,141400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,141500,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100902,141600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,141700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100902,141800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100902,141900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100902,142000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,142100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100902,142200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,142300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,142400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,142500,0.7245,0.7247,0.7245,0.7247
NZDCHF,20100902,142600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,142700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,142800,0.7244,0.7244,0.7242,0.7242
NZDCHF,20100902,142900,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,143000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,143100,0.7242,0.7248,0.7242,0.7248
NZDCHF,20100902,143200,0.7248,0.7248,0.7242,0.7242
NZDCHF,20100902,143300,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100902,143400,0.7245,0.7246,0.7245,0.7246
NZDCHF,20100902,143500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,143600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,143700,0.7248,0.7250,0.7248,0.7249
NZDCHF,20100902,143800,0.7250,0.7250,0.7247,0.7248
NZDCHF,20100902,143900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,144000,0.7248,0.7250,0.7248,0.7249
NZDCHF,20100902,144100,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,144200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,144300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,144400,0.7247,0.7248,0.7247,0.7247
NZDCHF,20100902,144500,0.7244,0.7244,0.7243,0.7244
NZDCHF,20100902,144600,0.7244,0.7245,0.7243,0.7245
NZDCHF,20100902,144700,0.7246,0.7247,0.7244,0.7244
NZDCHF,20100902,144800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,144900,0.7245,0.7247,0.7244,0.7247
NZDCHF,20100902,145000,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100902,145100,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100902,145200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100902,145300,0.7251,0.7254,0.7251,0.7253
NZDCHF,20100902,145400,0.7251,0.7251,0.7247,0.7247
NZDCHF,20100902,145500,0.7245,0.7245,0.7242,0.7243
NZDCHF,20100902,145600,0.7242,0.7242,0.7239,0.7240
NZDCHF,20100902,145700,0.7239,0.7239,0.7236,0.7237
NZDCHF,20100902,145800,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100902,145900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,150000,0.7241,0.7241,0.7237,0.7237
NZDCHF,20100902,150100,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100902,150200,0.7236,0.7238,0.7236,0.7236
NZDCHF,20100902,150300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,150400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,150500,0.7235,0.7239,0.7235,0.7237
NZDCHF,20100902,150600,0.7238,0.7239,0.7236,0.7237
NZDCHF,20100902,150700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100902,150800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,150900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100902,151000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100902,151100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,151200,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100902,151300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100902,151400,0.7233,0.7236,0.7233,0.7236
NZDCHF,20100902,151500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,151600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100902,151700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,151800,0.7239,0.7241,0.7239,0.7241
NZDCHF,20100902,151900,0.7242,0.7242,0.7239,0.7240
NZDCHF,20100902,152000,0.7240,0.7242,0.7240,0.7241
NZDCHF,20100902,152100,0.7240,0.7240,0.7236,0.7236
NZDCHF,20100902,152200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,152300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,152400,0.7235,0.7235,0.7234,0.7235
NZDCHF,20100902,152500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,152600,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100902,152700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,152800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,152900,0.7229,0.7233,0.7229,0.7233
NZDCHF,20100902,153000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,153100,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100902,153200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100902,153300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,153400,0.7237,0.7240,0.7237,0.7239
NZDCHF,20100902,153500,0.7238,0.7238,0.7236,0.7238
NZDCHF,20100902,153600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100902,153700,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100902,153800,0.7240,0.7242,0.7239,0.7242
NZDCHF,20100902,153900,0.7241,0.7241,0.7237,0.7238
NZDCHF,20100902,154000,0.7239,0.7243,0.7239,0.7243
NZDCHF,20100902,154100,0.7242,0.7242,0.7239,0.7239
NZDCHF,20100902,154200,0.7238,0.7239,0.7236,0.7239
NZDCHF,20100902,154300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100902,154400,0.7237,0.7240,0.7237,0.7238
NZDCHF,20100902,154500,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,154600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100902,154700,0.7236,0.7236,0.7235,0.7236
NZDCHF,20100902,154800,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,154900,0.7240,0.7243,0.7240,0.7242
NZDCHF,20100902,155000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100902,155100,0.7241,0.7243,0.7241,0.7242
NZDCHF,20100902,155200,0.7241,0.7241,0.7239,0.7239
NZDCHF,20100902,155300,0.7240,0.7243,0.7240,0.7242
NZDCHF,20100902,155400,0.7242,0.7243,0.7241,0.7243
NZDCHF,20100902,155500,0.7244,0.7247,0.7244,0.7245
NZDCHF,20100902,155600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,155700,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100902,155800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,155900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,160000,0.7240,0.7241,0.7239,0.7239
NZDCHF,20100902,160100,0.7240,0.7254,0.7240,0.7254
NZDCHF,20100902,160200,0.7253,0.7254,0.7252,0.7254
NZDCHF,20100902,160300,0.7253,0.7253,0.7251,0.7253
NZDCHF,20100902,160400,0.7252,0.7253,0.7251,0.7252
NZDCHF,20100902,160500,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100902,160600,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100902,160700,0.7248,0.7249,0.7246,0.7249
NZDCHF,20100902,160800,0.7248,0.7253,0.7248,0.7253
NZDCHF,20100902,160900,0.7252,0.7253,0.7251,0.7251
NZDCHF,20100902,161000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,161100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,161200,0.7252,0.7252,0.7250,0.7250
NZDCHF,20100902,161300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,161400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100902,161500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,161600,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100902,161700,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100902,161800,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100902,161900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,162000,0.7244,0.7247,0.7244,0.7246
NZDCHF,20100902,162100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,162200,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100902,162300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,162400,0.7242,0.7242,0.7240,0.7242
NZDCHF,20100902,162500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,162600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,162700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,162800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,162900,0.7244,0.7247,0.7244,0.7246
NZDCHF,20100902,163000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,163100,0.7247,0.7248,0.7247,0.7247
NZDCHF,20100902,163200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,163300,0.7248,0.7248,0.7247,0.7248
NZDCHF,20100902,163400,0.7248,0.7248,0.7247,0.7248
NZDCHF,20100902,163500,0.7248,0.7249,0.7248,0.7248
NZDCHF,20100902,163600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,163700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,163800,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100902,163900,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100902,164000,0.7254,0.7254,0.7252,0.7252
NZDCHF,20100902,164100,0.7252,0.7256,0.7252,0.7256
NZDCHF,20100902,164200,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100902,164300,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100902,164400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100902,164500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100902,164600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100902,164700,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100902,164800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100902,164900,0.7256,0.7257,0.7255,0.7257
NZDCHF,20100902,165000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100902,165100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100902,165200,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100902,165300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100902,165400,0.7258,0.7260,0.7258,0.7259
NZDCHF,20100902,165500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100902,165600,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100902,165700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,165800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100902,165900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100902,170000,0.7263,0.7263,0.7259,0.7259
NZDCHF,20100902,170100,0.7258,0.7259,0.7253,0.7253
NZDCHF,20100902,170200,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100902,170300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,170400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100902,170500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,170600,0.7251,0.7251,0.7249,0.7249
NZDCHF,20100902,170700,0.7248,0.7248,0.7246,0.7246
NZDCHF,20100902,170800,0.7246,0.7247,0.7245,0.7245
NZDCHF,20100902,170900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,171000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,171100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,171200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,171300,0.7242,0.7244,0.7241,0.7244
NZDCHF,20100902,171400,0.7244,0.7244,0.7243,0.7244
NZDCHF,20100902,171500,0.7244,0.7244,0.7240,0.7240
NZDCHF,20100902,171600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,171700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,171800,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100902,171900,0.7246,0.7246,0.7244,0.7245
NZDCHF,20100902,172000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100902,172100,0.7245,0.7246,0.7244,0.7246
NZDCHF,20100902,172200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20100902,172300,0.7246,0.7246,0.7244,0.7245
NZDCHF,20100902,172400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,172500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,172600,0.7243,0.7243,0.7241,0.7242
NZDCHF,20100902,172700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100902,172800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,172900,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100902,173000,0.7235,0.7235,0.7232,0.7233
NZDCHF,20100902,173100,0.7233,0.7237,0.7233,0.7236
NZDCHF,20100902,173200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,173300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,173400,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100902,173500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,173600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,173700,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100902,173800,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100902,173900,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100902,174000,0.7239,0.7241,0.7239,0.7241
NZDCHF,20100902,174100,0.7241,0.7241,0.7241,0.7241
NZDCHF,20100902,174200,0.7242,0.7243,0.7240,0.7240
NZDCHF,20100902,174300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,174400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,174500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,174600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,174700,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100902,174800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,174900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,175000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,175100,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100902,175200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,175300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,175400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,175500,0.7236,0.7236,0.7235,0.7236
NZDCHF,20100902,175600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,175700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,175800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,175900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,180000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,180100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,180200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,180300,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100902,180400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,180500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,180600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,180700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100902,180800,0.7232,0.7233,0.7230,0.7230
NZDCHF,20100902,180900,0.7229,0.7230,0.7229,0.7229
NZDCHF,20100902,181000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,181100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,181200,0.7229,0.7229,0.7227,0.7227
NZDCHF,20100902,181300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100902,181400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,181500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100902,181600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100902,181700,0.7228,0.7232,0.7228,0.7232
NZDCHF,20100902,181800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100902,181900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,182000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100902,182100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,182200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100902,182300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,182400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,182500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,182600,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100902,182700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,182800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,182900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,183000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,183100,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100902,183200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100902,183300,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100902,183400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,183500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,183600,0.7229,0.7231,0.7229,0.7231
NZDCHF,20100902,183700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,183800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,183900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,184000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,184100,0.7229,0.7229,0.7227,0.7228
NZDCHF,20100902,184200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,184300,0.7227,0.7227,0.7222,0.7222
NZDCHF,20100902,184400,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100902,184500,0.7223,0.7223,0.7221,0.7221
NZDCHF,20100902,184600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100902,184700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,184800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,184900,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100902,185000,0.7223,0.7225,0.7223,0.7225
NZDCHF,20100902,185100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,185200,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100902,185300,0.7223,0.7223,0.7221,0.7221
NZDCHF,20100902,185400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100902,185500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100902,185600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100902,185700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100902,185800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,185900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,190000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,190100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,190200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,190300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,190400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,190500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100902,190600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100902,190700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100902,190800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,190900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,191000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,191100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,191200,0.7223,0.7223,0.7221,0.7221
NZDCHF,20100902,191300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,191400,0.7220,0.7221,0.7219,0.7221
NZDCHF,20100902,191500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,191600,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,191700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,191800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100902,191900,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100902,192000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,192100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,192200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,192300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,192400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100902,192500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,192600,0.7221,0.7223,0.7221,0.7223
NZDCHF,20100902,192700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,192800,0.7224,0.7224,0.7223,0.7224
NZDCHF,20100902,192900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100902,193000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100902,193100,0.7223,0.7225,0.7223,0.7225
NZDCHF,20100902,193200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,193300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100902,193400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100902,193500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100902,193600,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100902,193700,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100902,193800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100902,193900,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100902,194000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100902,194100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100902,194200,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100902,194300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,194400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,194500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,194600,0.7229,0.7231,0.7229,0.7231
NZDCHF,20100902,194700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,194800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,194900,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,195000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,195100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,195200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,195300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,195400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,195500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100902,195600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100902,195700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,195800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,195900,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,200000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100902,200100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,200200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100902,200300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100902,200400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100902,200500,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100902,200600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100902,200700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100902,200800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100902,200900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,201000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,201100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,201200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,201300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,201400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,201500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,201600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,201700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100902,201800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100902,201900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100902,202000,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,202100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,202200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,202300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,202400,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100902,202500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100902,202600,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,202700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,202800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100902,202900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,203000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100902,203100,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100902,203200,0.7252,0.7252,0.7248,0.7248
NZDCHF,20100902,203300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,203400,0.7249,0.7249,0.7249,0.7249
NZDCHF,20100902,203500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100902,203600,0.7251,0.7251,0.7247,0.7247
NZDCHF,20100902,203700,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100902,203800,0.7245,0.7246,0.7244,0.7244
NZDCHF,20100902,203900,0.7244,0.7246,0.7243,0.7246
NZDCHF,20100902,204000,0.7246,0.7246,0.7245,0.7245
NZDCHF,20100902,204100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,204200,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,204300,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,204400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,204500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,204600,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,204700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,204800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,204900,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,205000,0.7246,0.7246,0.7245,0.7245
NZDCHF,20100902,205100,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100902,205200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,205300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,205400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,205500,0.7241,0.7241,0.7238,0.7239
NZDCHF,20100902,205600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,205700,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100902,205800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,205900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,210000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,210100,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100902,210200,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100902,210300,0.7248,0.7248,0.7242,0.7242
NZDCHF,20100902,210400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,210500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,210600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,210700,0.7244,0.7248,0.7244,0.7248
NZDCHF,20100902,210800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,210900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,211000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,211100,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,211200,0.7247,0.7248,0.7247,0.7247
NZDCHF,20100902,211300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,211400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100902,211500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100902,211600,0.7247,0.7247,0.7245,0.7245
NZDCHF,20100902,211700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100902,211800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100902,211900,0.7246,0.7246,0.7245,0.7245
NZDCHF,20100902,212000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100902,212100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100902,212200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,212300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,212400,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100902,212500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100902,212600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20100902,212700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,212800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,212900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,213000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,213100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,213200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,213300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100902,213400,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100902,213500,0.7245,0.7247,0.7245,0.7247
NZDCHF,20100902,213600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,213700,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100902,213800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100902,213900,0.7245,0.7247,0.7245,0.7247
NZDCHF,20100902,214000,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100902,214100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100902,214200,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100902,214300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100902,214400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100902,214500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,214600,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100902,214700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,214800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100902,214900,0.7242,0.7245,0.7242,0.7245
NZDCHF,20100902,215000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100902,215100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100902,215200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,215300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100902,215400,0.7242,0.7242,0.7239,0.7239
NZDCHF,20100902,215500,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100902,215600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100902,215700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,215800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100902,215900,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100902,220000,0.7238,0.7239,0.7238,0.7238
NZDCHF,20100902,220100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100902,220200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,220300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,220400,0.7239,0.7242,0.7239,0.7242
NZDCHF,20100902,220500,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100902,220600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,220700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100902,220800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,220900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100902,221000,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100902,221100,0.7240,0.7243,0.7240,0.7241
NZDCHF,20100902,221200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,221300,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,221400,0.7241,0.7241,0.7241,0.7241
NZDCHF,20100902,221500,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,221600,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100902,221700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100902,221800,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100902,221900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100902,222000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,222100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100902,222200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100902,222300,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100902,222400,0.7237,0.7237,0.7235,0.7236
NZDCHF,20100902,222500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,222600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100902,222700,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100902,222800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,222900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,223000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,223100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,223200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100902,223300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100902,223400,0.7233,0.7233,0.7232,0.7233
NZDCHF,20100902,223500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,223600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100902,223700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,223800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,223900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,224000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,224100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,224200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,224300,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100902,224400,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100902,224500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,224600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100902,224700,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100902,224800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100902,224900,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100902,225000,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100902,225100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100902,225200,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100902,225300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,225900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,230000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,230100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,230200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,230300,0.7234,0.7235,0.7233,0.7233
NZDCHF,20100902,230400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,230500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,230600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,230700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,230800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,230900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,231600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,231700,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100902,231800,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100902,231900,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100902,232000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100902,232100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,232200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,232300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,232400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,232500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100902,232600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100902,232700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,232800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,232900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,233000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,233100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100902,233200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,233300,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100902,233400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,233500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,233600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,233700,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100902,233800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,233900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,234000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,234100,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100902,234200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100902,234300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,234400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100902,234500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100902,234600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100902,234700,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100902,234800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,234900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100902,235000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100902,235100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,235200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100902,235300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,235400,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100902,235500,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100902,235600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100902,235700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100902,235800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100902,235900,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100903,000000,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100902,000100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100902,000400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100902,000500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,000900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100902,001000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100902,001100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,001200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100902,001300,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100902,001400,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100902,001500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,001600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,001700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,001800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,001900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100902,002000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,002100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,002200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,002300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,002400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,002500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,002600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,002700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,002800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,002900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,003600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100902,003700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,003800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,003900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,004000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,004100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,004200,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100902,004300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,004400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100902,004500,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,004600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,004700,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,004800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100902,004900,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100902,005000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,005100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,005200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100902,005300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100902,005400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100902,005500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100902,005600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100902,005700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100902,005800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,005900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010200,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100902,010300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,010600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100902,010700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,010800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100902,010900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100902,011000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,011100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100902,011200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,011300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,011400,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100902,011500,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100902,011600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100902,011700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100902,011800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100902,011900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100902,012000,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100902,012100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100902,012200,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100902,012300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100902,012400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100902,012500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100902,012600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,012700,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100902,012800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100902,012900,0.7476,0.7477,0.7474,0.7474
NZDCAD,20100902,013000,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100902,013100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100902,013200,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100902,013300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100902,013400,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100902,013500,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100902,013600,0.7471,0.7471,0.7470,0.7471
NZDCAD,20100902,013700,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100902,013800,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100902,013900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100902,014000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100902,014100,0.7470,0.7474,0.7469,0.7473
NZDCAD,20100902,014200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100902,014300,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100902,014400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100902,014500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100902,014600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100902,014700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100902,014800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100902,014900,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100902,015000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100902,015100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100902,015200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100902,015300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100902,015400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,015500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100902,015600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,015700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,015800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,015900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,020000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,020100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100902,020200,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100902,020300,0.7463,0.7466,0.7463,0.7466
NZDCAD,20100902,020400,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100902,020500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100902,020600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100902,020700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,020800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100902,020900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100902,021000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,021100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100902,021200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100902,021300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100902,021400,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,021500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100902,021600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,021700,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100902,021800,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,021900,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,022000,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,022100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,022200,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100902,022300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100902,022400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,022500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100902,022600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100902,022700,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100902,022800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,022900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,023000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,023100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100902,023200,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100902,023300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100902,023400,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100902,023500,0.7472,0.7473,0.7471,0.7473
NZDCAD,20100902,023600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100902,023700,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100902,023800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100902,023900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100902,024000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100902,024100,0.7472,0.7476,0.7472,0.7476
NZDCAD,20100902,024200,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100902,024300,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100902,024400,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100902,024500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100902,024600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100902,024700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100902,024800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100902,024900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100902,025000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,025100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100902,025200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,025300,0.7481,0.7482,0.7479,0.7479
NZDCAD,20100902,025400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100902,025500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100902,025600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100902,025700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100902,025800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100902,025900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100902,030000,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100902,030100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100902,030200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100902,030300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100902,030400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100902,030500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100902,030600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100902,030700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100902,030800,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100902,030900,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100902,031000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100902,031100,0.7485,0.7486,0.7484,0.7486
NZDCAD,20100902,031200,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100902,031300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100902,031400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100902,031500,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100902,031600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100902,031700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100902,031800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100902,031900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100902,032000,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100902,032100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100902,032200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100902,032300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100902,032400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100902,032500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100902,032600,0.7490,0.7495,0.7490,0.7495
NZDCAD,20100902,032700,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100902,032800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100902,032900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,033000,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100902,033100,0.7495,0.7495,0.7492,0.7494
NZDCAD,20100902,033200,0.7495,0.7497,0.7495,0.7495
NZDCAD,20100902,033300,0.7495,0.7495,0.7492,0.7494
NZDCAD,20100902,033400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100902,033500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100902,033600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100902,033700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,033800,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100902,033900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,034000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,034100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100902,034200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100902,034300,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100902,034400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,034500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,034600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,034700,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100902,034800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100902,034900,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100902,035000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100902,035100,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,035200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100902,035300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,035400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100902,035500,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100902,035600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100902,035700,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100902,035800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,035900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,040000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,040100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,040200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100902,040300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,040400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100902,040500,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100902,040600,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100902,040700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100902,040800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,040900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100902,041000,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100902,041100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100902,041200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100902,041300,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100902,041400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100902,041500,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100902,041600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,041700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100902,041800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,041900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100902,042000,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100902,042100,0.7503,0.7509,0.7503,0.7509
NZDCAD,20100902,042200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,042300,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100902,042400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100902,042500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100902,042600,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100902,042700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,042800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,042900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,043000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,043100,0.7507,0.7511,0.7507,0.7511
NZDCAD,20100902,043200,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100902,043300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100902,043400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100902,043500,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100902,043600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100902,043700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100902,043800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100902,043900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,044000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,044100,0.7515,0.7517,0.7514,0.7517
NZDCAD,20100902,044200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100902,044300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100902,044400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,044500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,044600,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100902,044700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100902,044800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100902,044900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,045000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,045100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,045200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,045300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,045400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,045500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100902,045600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,045700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,045800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,045900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,050000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100902,050100,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100902,050200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,050300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,050400,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100902,050500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,050600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,050700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,050800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,050900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,051000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,051100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,051200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,051300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100902,051400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,051500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,051600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,051700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100902,051800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,051900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,052000,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100902,052100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,052200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100902,052300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100902,052400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,052500,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100902,052600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,052700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,052800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,052900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,053000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,053100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,053200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,053300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,053400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,053500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100902,053600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100902,053700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,053800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100902,053900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100902,054000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100902,054100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100902,054200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100902,054300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,054400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100902,054500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,054600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,054700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100902,054800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,054900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,055000,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100902,055100,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100902,055200,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100902,055300,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100902,055400,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100902,055500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,055600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,055700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,055800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,055900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,060000,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100902,060100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,060200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,060300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100902,060400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100902,060500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,060600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,060700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100902,060800,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100902,060900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,061000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,061100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100902,061200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,061300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,061400,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100902,061500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,061600,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100902,061700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,061800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,061900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,062000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,062100,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100902,062200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,062300,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100902,062400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,062500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,062600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,062700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,062800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,062900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,063000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,063100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,063200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,063300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,063400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,063500,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100902,063600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,063700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,063800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,063900,0.7508,0.7509,0.7507,0.7509
NZDCAD,20100902,064000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,064100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,064200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,064300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,064400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,064500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,064600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,064700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,064800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,064900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,065000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,065100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,065200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100902,065300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100902,065400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100902,065500,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100902,065600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100902,065700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100902,065800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,065900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,070000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,070100,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100902,070200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,070300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100902,070400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,070500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,070600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100902,070700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,070800,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100902,070900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100902,071000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100902,071100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100902,071200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100902,071300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100902,071400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100902,071500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,071600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100902,071700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100902,071800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100902,071900,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100902,072000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100902,072100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,072200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100902,072300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100902,072400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,072500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,072600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,072700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100902,072800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,072900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100902,073000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,073100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,073200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,073300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,073400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,073500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100902,073600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,073700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,073800,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100902,073900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,074000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,074100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,074200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100902,074300,0.7503,0.7503,0.7501,0.7503
NZDCAD,20100902,074400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100902,074500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100902,074600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,074700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100902,074800,0.7502,0.7503,0.7501,0.7503
NZDCAD,20100902,074900,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100902,075000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,075100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,075200,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100902,075300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100902,075400,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100902,075500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,075600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,075700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100902,075800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,075900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,080000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,080100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,080200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,080300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100902,080400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,080500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,080600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,080700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100902,080800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100902,080900,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100902,081000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100902,081100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100902,081200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,081300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,081400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,081500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,081600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100902,081700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,081800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,081900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,082000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,082100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100902,082200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100902,082300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,082400,0.7509,0.7513,0.7509,0.7512
NZDCAD,20100902,082500,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100902,082600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,082700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,082800,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100902,082900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,083000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,083100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,083200,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100902,083300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,083400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,083500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,083600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,083700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,083800,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100902,083900,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100902,084000,0.7506,0.7508,0.7496,0.7499
NZDCAD,20100902,084100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100902,084200,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100902,084300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100902,084400,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100902,084500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,084600,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100902,084700,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100902,084800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100902,084900,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100902,085000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,085100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,085200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,085300,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100902,085400,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100902,085500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,085600,0.7517,0.7518,0.7516,0.7516
NZDCAD,20100902,085700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,085800,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100902,085900,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100902,090000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,090100,0.7513,0.7514,0.7512,0.7513
NZDCAD,20100902,090200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100902,090300,0.7510,0.7511,0.7509,0.7509
NZDCAD,20100902,090400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,090500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,090600,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100902,090700,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100902,090800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,090900,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100902,091000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100902,091100,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100902,091200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,091300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100902,091400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,091500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,091600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,091700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100902,091800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,091900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100902,092000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100902,092100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100902,092200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100902,092300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100902,092400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,092500,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100902,092600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100902,092700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100902,092800,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100902,092900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100902,093000,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100902,093100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,093200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,093300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,093400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,093500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,093600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,093700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,093800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,093900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100902,094000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,094100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,094200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,094300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,094400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,094500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100902,094600,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100902,094700,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100902,094800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,094900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,095000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100902,095100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,095200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,095300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100902,095400,0.7504,0.7505,0.7503,0.7505
NZDCAD,20100902,095500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,095600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,095700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,095800,0.7506,0.7510,0.7506,0.7510
NZDCAD,20100902,095900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,100000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,100100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,100200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,100300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,100400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,100500,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100902,100600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,100700,0.7509,0.7510,0.7508,0.7508
NZDCAD,20100902,100800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,100900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,101000,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100902,101100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,101200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100902,101300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,101400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,101500,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100902,101600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100902,101700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,101800,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100902,101900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,102000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100902,102100,0.7507,0.7508,0.7506,0.7507
NZDCAD,20100902,102200,0.7505,0.7505,0.7503,0.7505
NZDCAD,20100902,102300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100902,102400,0.7505,0.7505,0.7503,0.7505
NZDCAD,20100902,102500,0.7506,0.7508,0.7505,0.7505
NZDCAD,20100902,102600,0.7504,0.7505,0.7503,0.7504
NZDCAD,20100902,102700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,102800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,102900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,103000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,103100,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100902,103200,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100902,103300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,103400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,103500,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100902,103600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,103700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,103800,0.7507,0.7509,0.7507,0.7508
NZDCAD,20100902,103900,0.7508,0.7510,0.7508,0.7509
NZDCAD,20100902,104000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,104100,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100902,104200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,104300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,104400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100902,104500,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100902,104600,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100902,104700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,104800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100902,104900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,105000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,105100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,105200,0.7511,0.7513,0.7511,0.7511
NZDCAD,20100902,105300,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100902,105400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,105500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,105600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,105700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100902,105800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,105900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,110000,0.7506,0.7511,0.7506,0.7511
NZDCAD,20100902,110100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,110200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100902,110300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,110400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100902,110500,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100902,110600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,110700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,110800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,110900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100902,111000,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100902,111100,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100902,111200,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100902,111300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,111400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,111500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,111600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,111700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100902,111800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,111900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100902,112000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,112100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,112200,0.7511,0.7514,0.7511,0.7514
NZDCAD,20100902,112300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,112400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,112500,0.7516,0.7517,0.7515,0.7517
NZDCAD,20100902,112600,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100902,112700,0.7521,0.7525,0.7521,0.7523
NZDCAD,20100902,112800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,112900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,113000,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,113100,0.7521,0.7522,0.7520,0.7520
NZDCAD,20100902,113200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,113300,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,113400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,113500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,113600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,113700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,113800,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100902,113900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,114000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,114100,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100902,114200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,114300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,114400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,114500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100902,114600,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100902,114700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,114800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100902,114900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,115000,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100902,115100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,115200,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100902,115300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,115400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,115500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,115600,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,115700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,115800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,115900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100902,120000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,120100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,120200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,120300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,120400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,120500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,120600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100902,120700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,120800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100902,120900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,121000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100902,121100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,121200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,121300,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100902,121400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,121500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100902,121600,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100902,121700,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100902,121800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,121900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,122000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,122100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,122200,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100902,122300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,122400,0.7509,0.7510,0.7508,0.7508
NZDCAD,20100902,122500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,122600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,122700,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100902,122800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,122900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,123000,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100902,123100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,123200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,123300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,123400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,123500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100902,123600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,123700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,123800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,123900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100902,124000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100902,124100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100902,124200,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100902,124300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100902,124400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,124500,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100902,124600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100902,124700,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100902,124800,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100902,124900,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100902,125000,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100902,125100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100902,125200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,125300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,125400,0.7509,0.7510,0.7508,0.7510
NZDCAD,20100902,125500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,125600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,125700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100902,125800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100902,125900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,130000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100902,130100,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100902,130200,0.7515,0.7519,0.7515,0.7517
NZDCAD,20100902,130300,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100902,130400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,130500,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100902,130600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,130700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,130800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,130900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,131000,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,131100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,131200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100902,131300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100902,131400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,131500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100902,131600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,131700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,131800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,131900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,132000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,132100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,132200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,132300,0.7522,0.7522,0.7519,0.7519
NZDCAD,20100902,132400,0.7520,0.7522,0.7520,0.7521
NZDCAD,20100902,132500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,132600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,132700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100902,132800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,132900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100902,133000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,133100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100902,133200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,133300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,133400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,133500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100902,133600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100902,133700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,133800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,133900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,134000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100902,134100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100902,134200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,134300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,134400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,134500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,134600,0.7522,0.7522,0.7520,0.7521
NZDCAD,20100902,134700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,134800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,134900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,135000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,135100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100902,135200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100902,135300,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100902,135400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,135500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,135600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,135700,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100902,135800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,135900,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100902,140000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100902,140100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,140200,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100902,140300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,140400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,140500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100902,140600,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100902,140700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,140800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100902,140900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100902,141000,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100902,141100,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100902,141200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,141300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,141400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,141500,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100902,141600,0.7513,0.7516,0.7512,0.7516
NZDCAD,20100902,141700,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100902,141800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,141900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100902,142000,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100902,142100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100902,142200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,142300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,142400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,142500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,142600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,142700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100902,142800,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100902,142900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100902,143000,0.7523,0.7523,0.7519,0.7519
NZDCAD,20100902,143100,0.7518,0.7524,0.7518,0.7523
NZDCAD,20100902,143200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,143300,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100902,143400,0.7523,0.7523,0.7519,0.7519
NZDCAD,20100902,143500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,143600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100902,143700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,143800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,143900,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100902,144000,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100902,144100,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100902,144200,0.7512,0.7512,0.7506,0.7506
NZDCAD,20100902,144300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100902,144400,0.7505,0.7509,0.7505,0.7509
NZDCAD,20100902,144500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100902,144600,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100902,144700,0.7508,0.7512,0.7508,0.7511
NZDCAD,20100902,144800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,144900,0.7509,0.7514,0.7509,0.7514
NZDCAD,20100902,145000,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100902,145100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,145200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100902,145300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,145400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,145500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,145600,0.7514,0.7515,0.7511,0.7515
NZDCAD,20100902,145700,0.7514,0.7516,0.7513,0.7516
NZDCAD,20100902,145800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,145900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,150000,0.7515,0.7520,0.7515,0.7520
NZDCAD,20100902,150100,0.7519,0.7521,0.7519,0.7520
NZDCAD,20100902,150200,0.7520,0.7520,0.7515,0.7515
NZDCAD,20100902,150300,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100902,150400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,150500,0.7515,0.7520,0.7515,0.7520
NZDCAD,20100902,150600,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100902,150700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,150800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,150900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,151000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100902,151100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100902,151200,0.7521,0.7523,0.7521,0.7521
NZDCAD,20100902,151300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,151400,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100902,151500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,151600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100902,151700,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100902,151800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,151900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,152000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100902,152100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,152700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100902,152800,0.7524,0.7527,0.7524,0.7526
NZDCAD,20100902,152900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100902,153000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100902,153100,0.7523,0.7527,0.7523,0.7527
NZDCAD,20100902,153200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100902,153300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,153400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100902,153500,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100902,153600,0.7531,0.7533,0.7531,0.7531
NZDCAD,20100902,153700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100902,153800,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100902,153900,0.7536,0.7538,0.7535,0.7538
NZDCAD,20100902,154000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100902,154100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100902,154200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100902,154300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100902,154400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100902,154500,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100902,154600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100902,154700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100902,154800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100902,154900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100902,155000,0.7539,0.7542,0.7539,0.7541
NZDCAD,20100902,155100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100902,155200,0.7540,0.7540,0.7535,0.7535
NZDCAD,20100902,155300,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100902,155400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100902,155500,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100902,155600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,155700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,155800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,155900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100902,160000,0.7533,0.7534,0.7532,0.7533
NZDCAD,20100902,160100,0.7532,0.7534,0.7531,0.7533
NZDCAD,20100902,160200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100902,160300,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100902,160400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100902,160500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100902,160600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100902,160700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100902,160800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,160900,0.7531,0.7533,0.7530,0.7533
NZDCAD,20100902,161000,0.7534,0.7534,0.7531,0.7533
NZDCAD,20100902,161100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100902,161200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,161300,0.7534,0.7535,0.7531,0.7531
NZDCAD,20100902,161400,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100902,161500,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100902,161600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100902,161700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100902,161800,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100902,161900,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100902,162000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100902,162100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100902,162200,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100902,162300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100902,162400,0.7541,0.7543,0.7539,0.7543
NZDCAD,20100902,162500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100902,162600,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100902,162700,0.7544,0.7544,0.7540,0.7540
NZDCAD,20100902,162800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100902,162900,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100902,163000,0.7541,0.7542,0.7539,0.7540
NZDCAD,20100902,163100,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100902,163200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100902,163300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100902,163400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100902,163500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100902,163600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100902,163700,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100902,163800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100902,163900,0.7534,0.7535,0.7533,0.7534
NZDCAD,20100902,164000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100902,164100,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100902,164200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100902,164300,0.7533,0.7534,0.7532,0.7532
NZDCAD,20100902,164400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100902,164500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100902,164600,0.7537,0.7539,0.7537,0.7537
NZDCAD,20100902,164700,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100902,164800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100902,164900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100902,165000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100902,165100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100902,165200,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100902,165300,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100902,165400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100902,165500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100902,165600,0.7542,0.7543,0.7541,0.7543
NZDCAD,20100902,165700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100902,165800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100902,165900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100902,170000,0.7544,0.7546,0.7542,0.7542
NZDCAD,20100902,170100,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100902,170200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100902,170300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100902,170400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100902,170500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,170600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,170700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100902,170800,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100902,170900,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100902,171000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,171100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,171200,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100902,171300,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100902,171400,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100902,171500,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100902,171600,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100902,171700,0.7527,0.7530,0.7527,0.7529
NZDCAD,20100902,171800,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100902,171900,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100902,172000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100902,172100,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100902,172200,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100902,172300,0.7536,0.7536,0.7534,0.7535
NZDCAD,20100902,172400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100902,172500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100902,172600,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100902,172700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100902,172800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100902,172900,0.7536,0.7536,0.7533,0.7533
NZDCAD,20100902,173000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100902,173100,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100902,173200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100902,173300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100902,173400,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100902,173500,0.7533,0.7533,0.7528,0.7528
NZDCAD,20100902,173600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100902,173700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,173800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,173900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,174000,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100902,174100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,174200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,174300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,174400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,174500,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100902,174600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,174700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100902,174800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100902,174900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100902,175000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,175100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,175200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100902,175300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,175400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,175500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,175600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,175700,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100902,175800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,175900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100902,180000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,180100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,180200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,180300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,180400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,180500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,180600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,180700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,180800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,180900,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100902,181000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100902,181100,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100902,181200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,181300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,181400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,181500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,181600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,181700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100902,181800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100902,181900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,182000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,182100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,182200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,182300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,182400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,182500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,182600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100902,182700,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100902,182800,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100902,182900,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100902,183000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100902,183100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,183200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,183300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100902,183400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,183500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,183600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100902,183700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,183800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,183900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,184000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100902,184100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,184200,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100902,184300,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100902,184400,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100902,184500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100902,184600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,184700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,184800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,184900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,185000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,185100,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100902,185200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,185300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100902,185400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100902,185500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100902,185600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100902,185700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,185800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,185900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100902,190000,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100902,190100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100902,190200,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100902,190300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,190400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,190500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,190600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100902,190700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100902,190800,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,190900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100902,191000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,191100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100902,191200,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100902,191300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,191400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100902,191500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100902,191600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100902,191700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,191800,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100902,191900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,192000,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100902,192100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100902,192200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,192300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100902,192400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100902,192500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100902,192600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100902,192700,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100902,192800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,192900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100902,193000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,193100,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100902,193200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,193300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100902,193400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100902,193500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100902,193600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,193700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100902,193800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,193900,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100902,194000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100902,194100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,194200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100902,194300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100902,194400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,194500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100902,194600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100902,194700,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100902,194800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100902,194900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,195000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,195100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,195200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100902,195300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100902,195400,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100902,195500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100902,195600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,195700,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100902,195800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,195900,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100902,200000,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100902,200100,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100902,200200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,200300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,200400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,200500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,200600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100902,200700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100902,200800,0.7524,0.7525,0.7523,0.7525
NZDCAD,20100902,200900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100902,201000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100902,201100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,201200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,201300,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,201400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,201500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,201600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100902,201700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100902,201800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100902,201900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100902,202000,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100902,202100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,202200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,202300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,202400,0.7523,0.7524,0.7522,0.7522
NZDCAD,20100902,202500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,202600,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100902,202700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100902,202800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,202900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,203000,0.7523,0.7527,0.7523,0.7527
NZDCAD,20100902,203100,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100902,203200,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100902,203300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100902,203400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100902,203500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,203600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100902,203700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,203800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,203900,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100902,204000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100902,204100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,204200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,204300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100902,204400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100902,204500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100902,204600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100902,204700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100902,204800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100902,204900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,205000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,205100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,205200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,205300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100902,205400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100902,205500,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100902,205600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100902,205700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100902,205800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100902,205900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100902,210000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100902,210100,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100902,210200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100902,210300,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100902,210400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100902,210500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,210600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100902,210700,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100902,210800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100902,210900,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100902,211000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100902,211100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100902,211200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100902,211300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100902,211400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100902,211500,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100902,211600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100902,211700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100902,211800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100902,211900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100902,212000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100902,212100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100902,212200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,212300,0.7530,0.7531,0.7529,0.7531
NZDCAD,20100902,212400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100902,212500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100902,212600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100902,212700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,212800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,212900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,213000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,213100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,213200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100902,213300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100902,213400,0.7536,0.7536,0.7532,0.7532
NZDCAD,20100902,213500,0.7532,0.7534,0.7531,0.7533
NZDCAD,20100902,213600,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100902,213700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100902,213800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,213900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,214000,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100902,214100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100902,214200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100902,214300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100902,214400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100902,214500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100902,214600,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100902,214700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,214800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,214900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100902,215000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100902,215100,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100902,215200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,215300,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100902,215400,0.7530,0.7530,0.7527,0.7528
NZDCAD,20100902,215500,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100902,215600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100902,215700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100902,215800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,215900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,220000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100902,220100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,220200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,220300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,220400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100902,220500,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100902,220600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100902,220700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100902,220800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,220900,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100902,221000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100902,221100,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100902,221200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,221300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,221400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100902,221500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,221600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100902,221700,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100902,221800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100902,221900,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100902,222000,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100902,222100,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100902,222200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100902,222300,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100902,222400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,222500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,222600,0.7523,0.7524,0.7522,0.7522
NZDCAD,20100902,222700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,222800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100902,222900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,223000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,223100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,223200,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100902,223300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,223400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,223500,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100902,223600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100902,223700,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100902,223800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,223900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,224000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,224100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,224200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100902,224300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100902,224400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,224500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,224600,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100902,224700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,224800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100902,224900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,225000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100902,225100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100902,225200,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100902,225300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,225400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,225500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100902,225600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100902,225700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,225800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,225900,0.7524,0.7524,0.7520,0.7520
NZDCAD,20100902,230000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100902,230100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100902,230200,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100902,230300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,230400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,230500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100902,230600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100902,230700,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100902,230800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,230900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,231000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100902,231100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,231200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100902,231300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100902,231400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,231500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100902,231600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,231700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,231800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,231900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100902,232000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,232100,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100902,232200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100902,232300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,232400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,232500,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100902,232600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,232700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100902,232800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100902,232900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100902,233000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,233100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,233200,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100902,233300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,233400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100902,233500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,233600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100902,233700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100902,233800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,233900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,234000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,234100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,234200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100902,234300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100902,234400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,234500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100902,234600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,234700,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100902,234800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100902,234900,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100902,235000,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100902,235100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100902,235200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,235300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,235400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,235500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100902,235600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100902,235700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100902,235800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100902,235900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100903,000000,0.7522,0.7522,0.7522,0.7522
CADCHF,20100902,000100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,000200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,000300,0.9664,0.9664,0.9663,0.9663
CADCHF,20100902,000400,0.9663,0.9663,0.9662,0.9662
CADCHF,20100902,000500,0.9662,0.9663,0.9662,0.9663
CADCHF,20100902,000600,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,000700,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,000800,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,000900,0.9664,0.9664,0.9663,0.9663
CADCHF,20100902,001000,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,001100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,001200,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,001300,0.9662,0.9662,0.9662,0.9662
CADCHF,20100902,001400,0.9662,0.9663,0.9662,0.9663
CADCHF,20100902,001500,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,001600,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,001700,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,001800,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,001900,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,002000,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,002100,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,002200,0.9665,0.9665,0.9665,0.9665
CADCHF,20100902,002300,0.9665,0.9666,0.9665,0.9666
CADCHF,20100902,002400,0.9666,0.9666,0.9666,0.9666
CADCHF,20100902,002500,0.9666,0.9666,0.9664,0.9664
CADCHF,20100902,002600,0.9664,0.9665,0.9664,0.9664
CADCHF,20100902,002700,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,002800,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,002900,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,003000,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,003100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,003200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,003300,0.9663,0.9663,0.9661,0.9661
CADCHF,20100902,003400,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,003500,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,003600,0.9661,0.9663,0.9661,0.9662
CADCHF,20100902,003700,0.9661,0.9662,0.9661,0.9662
CADCHF,20100902,003800,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,003900,0.9664,0.9664,0.9663,0.9663
CADCHF,20100902,004000,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,004100,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,004200,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,004300,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,004400,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,004500,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,004600,0.9663,0.9664,0.9663,0.9664
CADCHF,20100902,004700,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,004800,0.9663,0.9663,0.9662,0.9662
CADCHF,20100902,004900,0.9662,0.9662,0.9659,0.9659
CADCHF,20100902,005000,0.9659,0.9659,0.9658,0.9658
CADCHF,20100902,005100,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,005200,0.9659,0.9659,0.9658,0.9658
CADCHF,20100902,005300,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,005400,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,005500,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,005600,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,005700,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,005800,0.9657,0.9657,0.9654,0.9654
CADCHF,20100902,005900,0.9655,0.9656,0.9655,0.9656
CADCHF,20100902,010000,0.9655,0.9655,0.9654,0.9654
CADCHF,20100902,010100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010400,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010500,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010600,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,010700,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,010800,0.9652,0.9653,0.9652,0.9653
CADCHF,20100902,010900,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,011000,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,011100,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,011200,0.9653,0.9653,0.9652,0.9652
CADCHF,20100902,011300,0.9652,0.9653,0.9652,0.9652
CADCHF,20100902,011400,0.9652,0.9652,0.9651,0.9651
CADCHF,20100902,011500,0.9651,0.9652,0.9651,0.9652
CADCHF,20100902,011600,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,011700,0.9655,0.9655,0.9655,0.9655
CADCHF,20100902,011800,0.9656,0.9656,0.9655,0.9655
CADCHF,20100902,011900,0.9654,0.9656,0.9654,0.9656
CADCHF,20100902,012000,0.9656,0.9656,0.9653,0.9653
CADCHF,20100902,012100,0.9652,0.9653,0.9651,0.9653
CADCHF,20100902,012200,0.9653,0.9654,0.9653,0.9653
CADCHF,20100902,012300,0.9652,0.9652,0.9651,0.9651
CADCHF,20100902,012400,0.9651,0.9653,0.9651,0.9653
CADCHF,20100902,012500,0.9654,0.9654,0.9651,0.9651
CADCHF,20100902,012600,0.9650,0.9650,0.9649,0.9650
CADCHF,20100902,012700,0.9650,0.9651,0.9650,0.9651
CADCHF,20100902,012800,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,012900,0.9655,0.9656,0.9655,0.9656
CADCHF,20100902,013000,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,013100,0.9657,0.9660,0.9657,0.9660
CADCHF,20100902,013200,0.9659,0.9659,0.9656,0.9658
CADCHF,20100902,013300,0.9659,0.9659,0.9655,0.9655
CADCHF,20100902,013400,0.9656,0.9660,0.9656,0.9657
CADCHF,20100902,013500,0.9658,0.9658,0.9656,0.9656
CADCHF,20100902,013600,0.9657,0.9658,0.9657,0.9657
CADCHF,20100902,013700,0.9656,0.9656,0.9655,0.9655
CADCHF,20100902,013800,0.9654,0.9654,0.9653,0.9654
CADCHF,20100902,013900,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,014000,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,014100,0.9656,0.9656,0.9653,0.9653
CADCHF,20100902,014200,0.9653,0.9653,0.9653,0.9653
CADCHF,20100902,014300,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,014400,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,014500,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,014600,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,014700,0.9651,0.9652,0.9651,0.9651
CADCHF,20100902,014800,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,014900,0.9651,0.9653,0.9651,0.9652
CADCHF,20100902,015000,0.9653,0.9654,0.9651,0.9654
CADCHF,20100902,015100,0.9655,0.9656,0.9655,0.9656
CADCHF,20100902,015200,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,015300,0.9656,0.9657,0.9656,0.9656
CADCHF,20100902,015400,0.9656,0.9660,0.9656,0.9660
CADCHF,20100902,015500,0.9661,0.9663,0.9661,0.9662
CADCHF,20100902,015600,0.9662,0.9663,0.9662,0.9662
CADCHF,20100902,015700,0.9662,0.9664,0.9662,0.9664
CADCHF,20100902,015800,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,015900,0.9666,0.9666,0.9666,0.9666
CADCHF,20100902,020000,0.9666,0.9666,0.9666,0.9666
CADCHF,20100902,020100,0.9665,0.9665,0.9664,0.9665
CADCHF,20100902,020200,0.9665,0.9666,0.9665,0.9666
CADCHF,20100902,020300,0.9667,0.9667,0.9666,0.9666
CADCHF,20100902,020400,0.9666,0.9666,0.9666,0.9666
CADCHF,20100902,020500,0.9666,0.9666,0.9665,0.9665
CADCHF,20100902,020600,0.9665,0.9665,0.9665,0.9665
CADCHF,20100902,020700,0.9664,0.9665,0.9664,0.9664
CADCHF,20100902,020800,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,020900,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,021000,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,021100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,021200,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,021300,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,021400,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,021500,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,021600,0.9665,0.9665,0.9665,0.9665
CADCHF,20100902,021700,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,021800,0.9664,0.9664,0.9662,0.9662
CADCHF,20100902,021900,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022000,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,022200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,022300,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,022400,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022500,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022600,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022700,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022800,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,022900,0.9663,0.9663,0.9662,0.9662
CADCHF,20100902,023000,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,023100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,023200,0.9660,0.9660,0.9660,0.9660
CADCHF,20100902,023300,0.9660,0.9661,0.9660,0.9660
CADCHF,20100902,023400,0.9660,0.9660,0.9657,0.9657
CADCHF,20100902,023500,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,023600,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,023700,0.9658,0.9661,0.9658,0.9661
CADCHF,20100902,023800,0.9661,0.9661,0.9660,0.9660
CADCHF,20100902,023900,0.9659,0.9659,0.9658,0.9659
CADCHF,20100902,024000,0.9659,0.9659,0.9658,0.9659
CADCHF,20100902,024100,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,024200,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,024300,0.9657,0.9660,0.9657,0.9660
CADCHF,20100902,024400,0.9660,0.9661,0.9660,0.9661
CADCHF,20100902,024500,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,024600,0.9661,0.9661,0.9661,0.9661
CADCHF,20100902,024700,0.9661,0.9661,0.9660,0.9660
CADCHF,20100902,024800,0.9660,0.9660,0.9660,0.9660
CADCHF,20100902,024900,0.9660,0.9660,0.9659,0.9659
CADCHF,20100902,025000,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,025100,0.9656,0.9656,0.9655,0.9655
CADCHF,20100902,025200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,025300,0.9654,0.9656,0.9654,0.9656
CADCHF,20100902,025400,0.9655,0.9655,0.9654,0.9654
CADCHF,20100902,025500,0.9654,0.9655,0.9654,0.9655
CADCHF,20100902,025600,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,025700,0.9657,0.9660,0.9657,0.9660
CADCHF,20100902,025800,0.9659,0.9659,0.9657,0.9657
CADCHF,20100902,025900,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,030000,0.9658,0.9658,0.9657,0.9658
CADCHF,20100902,030100,0.9659,0.9659,0.9658,0.9658
CADCHF,20100902,030200,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,030300,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,030400,0.9658,0.9661,0.9658,0.9659
CADCHF,20100902,030500,0.9658,0.9660,0.9658,0.9660
CADCHF,20100902,030600,0.9661,0.9661,0.9660,0.9660
CADCHF,20100902,030700,0.9660,0.9660,0.9659,0.9659
CADCHF,20100902,030800,0.9659,0.9661,0.9659,0.9661
CADCHF,20100902,030900,0.9661,0.9665,0.9661,0.9665
CADCHF,20100902,031000,0.9667,0.9668,0.9667,0.9668
CADCHF,20100902,031100,0.9668,0.9668,0.9668,0.9668
CADCHF,20100902,031200,0.9668,0.9668,0.9668,0.9668
CADCHF,20100902,031300,0.9668,0.9668,0.9667,0.9667
CADCHF,20100902,031400,0.9668,0.9669,0.9668,0.9669
CADCHF,20100902,031500,0.9670,0.9671,0.9670,0.9671
CADCHF,20100902,031600,0.9671,0.9675,0.9671,0.9675
CADCHF,20100902,031700,0.9675,0.9675,0.9675,0.9675
CADCHF,20100902,031800,0.9675,0.9675,0.9675,0.9675
CADCHF,20100902,031900,0.9675,0.9675,0.9675,0.9675
CADCHF,20100902,032000,0.9674,0.9674,0.9672,0.9674
CADCHF,20100902,032100,0.9674,0.9674,0.9673,0.9673
CADCHF,20100902,032200,0.9672,0.9673,0.9672,0.9673
CADCHF,20100902,032300,0.9672,0.9674,0.9672,0.9674
CADCHF,20100902,032400,0.9675,0.9675,0.9674,0.9674
CADCHF,20100902,032500,0.9674,0.9674,0.9672,0.9673
CADCHF,20100902,032600,0.9674,0.9674,0.9673,0.9673
CADCHF,20100902,032700,0.9673,0.9673,0.9671,0.9671
CADCHF,20100902,032800,0.9671,0.9671,0.9671,0.9671
CADCHF,20100902,032900,0.9671,0.9671,0.9670,0.9670
CADCHF,20100902,033000,0.9670,0.9671,0.9670,0.9671
CADCHF,20100902,033100,0.9670,0.9670,0.9668,0.9668
CADCHF,20100902,033200,0.9668,0.9671,0.9668,0.9671
CADCHF,20100902,033300,0.9671,0.9671,0.9671,0.9671
CADCHF,20100902,033400,0.9671,0.9671,0.9671,0.9671
CADCHF,20100902,033500,0.9671,0.9671,0.9669,0.9669
CADCHF,20100902,033600,0.9671,0.9671,0.9671,0.9671
CADCHF,20100902,033700,0.9671,0.9671,0.9669,0.9669
CADCHF,20100902,033800,0.9668,0.9669,0.9668,0.9669
CADCHF,20100902,033900,0.9668,0.9668,0.9668,0.9668
CADCHF,20100902,034000,0.9668,0.9669,0.9668,0.9669
CADCHF,20100902,034100,0.9668,0.9668,0.9668,0.9668
CADCHF,20100902,034200,0.9668,0.9669,0.9668,0.9668
CADCHF,20100902,034300,0.9668,0.9669,0.9668,0.9669
CADCHF,20100902,034400,0.9669,0.9670,0.9669,0.9669
CADCHF,20100902,034500,0.9669,0.9669,0.9668,0.9668
CADCHF,20100902,034600,0.9667,0.9667,0.9666,0.9666
CADCHF,20100902,034700,0.9665,0.9665,0.9664,0.9664
CADCHF,20100902,034800,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,034900,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035000,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035300,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035400,0.9664,0.9664,0.9664,0.9664
CADCHF,20100902,035500,0.9663,0.9666,0.9663,0.9666
CADCHF,20100902,035600,0.9666,0.9667,0.9666,0.9667
CADCHF,20100902,035700,0.9667,0.9669,0.9667,0.9669
CADCHF,20100902,035800,0.9669,0.9669,0.9668,0.9669
CADCHF,20100902,035900,0.9669,0.9669,0.9669,0.9669
CADCHF,20100902,040000,0.9668,0.9669,0.9668,0.9668
CADCHF,20100902,040100,0.9668,0.9669,0.9668,0.9669
CADCHF,20100902,040200,0.9669,0.9669,0.9668,0.9668
CADCHF,20100902,040300,0.9668,0.9668,0.9667,0.9667
CADCHF,20100902,040400,0.9666,0.9666,0.9665,0.9665
CADCHF,20100902,040500,0.9665,0.9665,0.9665,0.9665
CADCHF,20100902,040600,0.9665,0.9665,0.9665,0.9665
CADCHF,20100902,040700,0.9664,0.9665,0.9664,0.9665
CADCHF,20100902,040800,0.9664,0.9664,0.9663,0.9663
CADCHF,20100902,040900,0.9663,0.9664,0.9663,0.9663
CADCHF,20100902,041000,0.9663,0.9663,0.9662,0.9662
CADCHF,20100902,041100,0.9662,0.9662,0.9661,0.9661
CADCHF,20100902,041200,0.9661,0.9661,0.9660,0.9660
CADCHF,20100902,041300,0.9659,0.9660,0.9658,0.9660
CADCHF,20100902,041400,0.9661,0.9663,0.9661,0.9663
CADCHF,20100902,041500,0.9663,0.9663,0.9663,0.9663
CADCHF,20100902,041600,0.9663,0.9663,0.9662,0.9662
CADCHF,20100902,041700,0.9661,0.9662,0.9660,0.9660
CADCHF,20100902,041800,0.9660,0.9660,0.9659,0.9659
CADCHF,20100902,041900,0.9658,0.9658,0.9654,0.9654
CADCHF,20100902,042000,0.9654,0.9654,0.9651,0.9651
CADCHF,20100902,042100,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,042200,0.9652,0.9654,0.9652,0.9654
CADCHF,20100902,042300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,042400,0.9654,0.9655,0.9654,0.9655
CADCHF,20100902,042500,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,042600,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,042700,0.9656,0.9656,0.9654,0.9654
CADCHF,20100902,042800,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,042900,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,043000,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,043100,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,043200,0.9649,0.9651,0.9649,0.9651
CADCHF,20100902,043300,0.9651,0.9651,0.9650,0.9650
CADCHF,20100902,043400,0.9650,0.9651,0.9650,0.9651
CADCHF,20100902,043500,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,043600,0.9649,0.9650,0.9649,0.9650
CADCHF,20100902,043700,0.9650,0.9651,0.9650,0.9650
CADCHF,20100902,043800,0.9651,0.9653,0.9651,0.9653
CADCHF,20100902,043900,0.9652,0.9652,0.9651,0.9652
CADCHF,20100902,044000,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,044100,0.9650,0.9653,0.9650,0.9653
CADCHF,20100902,044200,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,044300,0.9654,0.9656,0.9654,0.9656
CADCHF,20100902,044400,0.9656,0.9656,0.9655,0.9655
CADCHF,20100902,044500,0.9655,0.9656,0.9655,0.9656
CADCHF,20100902,044600,0.9656,0.9656,0.9653,0.9653
CADCHF,20100902,044700,0.9652,0.9653,0.9652,0.9653
CADCHF,20100902,044800,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,044900,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,045000,0.9651,0.9653,0.9651,0.9653
CADCHF,20100902,045100,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,045200,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,045300,0.9653,0.9653,0.9650,0.9650
CADCHF,20100902,045400,0.9651,0.9652,0.9651,0.9652
CADCHF,20100902,045500,0.9653,0.9653,0.9653,0.9653
CADCHF,20100902,045600,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,045700,0.9651,0.9653,0.9651,0.9652
CADCHF,20100902,045800,0.9651,0.9651,0.9650,0.9650
CADCHF,20100902,045900,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,050000,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,050100,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,050200,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,050300,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050400,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050500,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050600,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050800,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,050900,0.9649,0.9649,0.9648,0.9648
CADCHF,20100902,051000,0.9648,0.9648,0.9647,0.9647
CADCHF,20100902,051100,0.9648,0.9649,0.9648,0.9649
CADCHF,20100902,051200,0.9649,0.9649,0.9648,0.9649
CADCHF,20100902,051300,0.9649,0.9649,0.9649,0.9649
CADCHF,20100902,051400,0.9649,0.9650,0.9649,0.9650
CADCHF,20100902,051500,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,051600,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,051700,0.9650,0.9651,0.9650,0.9651
CADCHF,20100902,051800,0.9652,0.9653,0.9652,0.9653
CADCHF,20100902,051900,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,052000,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,052100,0.9649,0.9651,0.9649,0.9651
CADCHF,20100902,052200,0.9653,0.9653,0.9651,0.9651
CADCHF,20100902,052300,0.9652,0.9652,0.9651,0.9651
CADCHF,20100902,052400,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,052500,0.9651,0.9652,0.9651,0.9651
CADCHF,20100902,052600,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,052700,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,052800,0.9651,0.9653,0.9651,0.9653
CADCHF,20100902,052900,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,053000,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,053100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,053200,0.9653,0.9653,0.9653,0.9653
CADCHF,20100902,053300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,053400,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,053500,0.9654,0.9656,0.9654,0.9656
CADCHF,20100902,053600,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,053700,0.9656,0.9656,0.9655,0.9655
CADCHF,20100902,053800,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,053900,0.9653,0.9653,0.9650,0.9652
CADCHF,20100902,054000,0.9652,0.9654,0.9652,0.9654
CADCHF,20100902,054100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,054200,0.9654,0.9656,0.9654,0.9656
CADCHF,20100902,054300,0.9656,0.9656,0.9654,0.9654
CADCHF,20100902,054400,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,054500,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,054600,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,054700,0.9652,0.9652,0.9651,0.9651
CADCHF,20100902,054800,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,054900,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,055000,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,055100,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,055200,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,055300,0.9650,0.9650,0.9650,0.9650
CADCHF,20100902,055400,0.9650,0.9651,0.9650,0.9651
CADCHF,20100902,055500,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,055600,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,055700,0.9651,0.9651,0.9650,0.9650
CADCHF,20100902,055800,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,055900,0.9651,0.9651,0.9650,0.9650
CADCHF,20100902,060000,0.9651,0.9651,0.9650,0.9650
CADCHF,20100902,060100,0.9651,0.9653,0.9651,0.9652
CADCHF,20100902,060200,0.9651,0.9651,0.9651,0.9651
CADCHF,20100902,060300,0.9652,0.9653,0.9652,0.9653
CADCHF,20100902,060400,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,060500,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,060600,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,060700,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,060800,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,060900,0.9653,0.9653,0.9653,0.9653
CADCHF,20100902,061000,0.9653,0.9654,0.9653,0.9654
CADCHF,20100902,061100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061400,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061500,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061600,0.9654,0.9654,0.9654,0.9654
CADCHF,20100902,061700,0.9654,0.9654,0.9653,0.9653
CADCHF,20100902,061800,0.9653,0.9653,0.9653,0.9653
CADCHF,20100902,061900,0.9653,0.9655,0.9653,0.9655
CADCHF,20100902,062000,0.9655,0.9656,0.9655,0.9656
CADCHF,20100902,062100,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,062200,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,062300,0.9656,0.9658,0.9656,0.9658
CADCHF,20100902,062400,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,062500,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,062600,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,062700,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,062800,0.9658,0.9660,0.9658,0.9659
CADCHF,20100902,062900,0.9659,0.9659,0.9657,0.9657
CADCHF,20100902,063000,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,063100,0.9656,0.9657,0.9656,0.9656
CADCHF,20100902,063200,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,063300,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,063400,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,063500,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,063600,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,063700,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,063800,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,063900,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,064000,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,064100,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,064200,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,064300,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,064400,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,064500,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,064600,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,064700,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,064800,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,064900,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,065000,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,065100,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,065200,0.9657,0.9658,0.9657,0.9657
CADCHF,20100902,065300,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,065400,0.9657,0.9657,0.9656,0.9656
CADCHF,20100902,065500,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,065600,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,065700,0.9656,0.9656,0.9656,0.9656
CADCHF,20100902,065800,0.9656,0.9657,0.9656,0.9657
CADCHF,20100902,065900,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,070000,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,070100,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,070200,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,070300,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,070400,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,070500,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,070600,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,070700,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,070800,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,070900,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,071000,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,071100,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,071200,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,071300,0.9658,0.9660,0.9658,0.9660
CADCHF,20100902,071400,0.9660,0.9660,0.9660,0.9660
CADCHF,20100902,071500,0.9660,0.9661,0.9660,0.9661
CADCHF,20100902,071600,0.9661,0.9661,0.9659,0.9659
CADCHF,20100902,071700,0.9659,0.9660,0.9659,0.9660
CADCHF,20100902,071800,0.9660,0.9661,0.9660,0.9660
CADCHF,20100902,071900,0.9660,0.9660,0.9659,0.9660
CADCHF,20100902,072000,0.9660,0.9660,0.9660,0.9660
CADCHF,20100902,072100,0.9660,0.9660,0.9659,0.9660
CADCHF,20100902,072200,0.9659,0.9659,0.9659,0.9659
CADCHF,20100902,072300,0.9660,0.9660,0.9658,0.9659
CADCHF,20100902,072400,0.9660,0.9660,0.9658,0.9658
CADCHF,20100902,072500,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,072600,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,072700,0.9658,0.9660,0.9658,0.9660
CADCHF,20100902,072800,0.9660,0.9660,0.9659,0.9659
CADCHF,20100902,072900,0.9659,0.9660,0.9658,0.9658
CADCHF,20100902,073000,0.9658,0.9659,0.9658,0.9659
CADCHF,20100902,073100,0.9659,0.9659,0.9658,0.9659
CADCHF,20100902,073200,0.9660,0.9660,0.9660,0.9660
CADCHF,20100902,073300,0.9659,0.9659,0.9657,0.9657
CADCHF,20100902,073400,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,073500,0.9658,0.9658,0.9657,0.9657
CADCHF,20100902,073600,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,073700,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,073800,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,073900,0.9658,0.9658,0.9657,0.9658
CADCHF,20100902,074000,0.9658,0.9658,0.9658,0.9658
CADCHF,20100902,074100,0.9657,0.9657,0.9657,0.9657
CADCHF,20100902,074200,0.9657,0.9658,0.9657,0.9658
CADCHF,20100902,074300,0.9657,0.9657,0.9654,0.9654
CADCHF,20100902,074400,0.9653,0.9653,0.9650,0.9650
CADCHF,20100902,074500,0.9650,0.9650,0.9649,0.9649
CADCHF,20100902,074600,0.9649,0.9649,0.9638,0.9638
CADCHF,20100902,074700,0.9637,0.9637,0.9631,0.9632
CADCHF,20100902,074800,0.9632,0.9638,0.9632,0.9636
CADCHF,20100902,074900,0.9635,0.9635,0.9634,0.9634
CADCHF,20100902,075000,0.9635,0.9639,0.9635,0.9638
CADCHF,20100902,075100,0.9637,0.9638,0.9637,0.9638
CADCHF,20100902,075200,0.9638,0.9638,0.9633,0.9633
CADCHF,20100902,075300,0.9632,0.9633,0.9629,0.9633
CADCHF,20100902,075400,0.9634,0.9635,0.9634,0.9634
CADCHF,20100902,075500,0.9633,0.9634,0.9633,0.9634
CADCHF,20100902,075600,0.9635,0.9641,0.9635,0.9641
CADCHF,20100902,075700,0.9640,0.9640,0.9638,0.9638
CADCHF,20100902,075800,0.9637,0.9638,0.9636,0.9638
CADCHF,20100902,075900,0.9637,0.9637,0.9636,0.9636
CADCHF,20100902,080000,0.9635,0.9635,0.9633,0.9635
CADCHF,20100902,080100,0.9636,0.9636,0.9635,0.9635
CADCHF,20100902,080200,0.9635,0.9636,0.9635,0.9635
CADCHF,20100902,080300,0.9636,0.9639,0.9636,0.9639
CADCHF,20100902,080400,0.9639,0.9639,0.9632,0.9632
CADCHF,20100902,080500,0.9631,0.9632,0.9631,0.9631
CADCHF,20100902,080600,0.9630,0.9632,0.9630,0.9632
CADCHF,20100902,080700,0.9633,0.9633,0.9627,0.9627
CADCHF,20100902,080800,0.9626,0.9626,0.9624,0.9625
CADCHF,20100902,080900,0.9625,0.9625,0.9622,0.9622
CADCHF,20100902,081000,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,081100,0.9622,0.9625,0.9622,0.9623
CADCHF,20100902,081200,0.9622,0.9622,0.9619,0.9619
CADCHF,20100902,081300,0.9620,0.9622,0.9620,0.9622
CADCHF,20100902,081400,0.9622,0.9622,0.9621,0.9622
CADCHF,20100902,081500,0.9623,0.9624,0.9620,0.9620
CADCHF,20100902,081600,0.9619,0.9619,0.9617,0.9617
CADCHF,20100902,081700,0.9616,0.9617,0.9615,0.9617
CADCHF,20100902,081800,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,081900,0.9615,0.9617,0.9615,0.9617
CADCHF,20100902,082000,0.9618,0.9618,0.9614,0.9614
CADCHF,20100902,082100,0.9614,0.9618,0.9614,0.9618
CADCHF,20100902,082200,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,082300,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,082400,0.9619,0.9620,0.9618,0.9618
CADCHF,20100902,082500,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,082600,0.9621,0.9622,0.9620,0.9620
CADCHF,20100902,082700,0.9620,0.9620,0.9618,0.9619
CADCHF,20100902,082800,0.9619,0.9620,0.9618,0.9619
CADCHF,20100902,082900,0.9618,0.9618,0.9613,0.9613
CADCHF,20100902,083000,0.9614,0.9615,0.9614,0.9614
CADCHF,20100902,083100,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,083200,0.9612,0.9613,0.9612,0.9612
CADCHF,20100902,083300,0.9611,0.9611,0.9606,0.9607
CADCHF,20100902,083400,0.9606,0.9606,0.9604,0.9604
CADCHF,20100902,083500,0.9605,0.9607,0.9605,0.9607
CADCHF,20100902,083600,0.9606,0.9606,0.9606,0.9606
CADCHF,20100902,083700,0.9606,0.9606,0.9606,0.9606
CADCHF,20100902,083800,0.9607,0.9607,0.9605,0.9605
CADCHF,20100902,083900,0.9606,0.9608,0.9606,0.9608
CADCHF,20100902,084000,0.9607,0.9607,0.9606,0.9606
CADCHF,20100902,084100,0.9607,0.9608,0.9607,0.9608
CADCHF,20100902,084200,0.9608,0.9610,0.9607,0.9610
CADCHF,20100902,084300,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,084400,0.9611,0.9613,0.9611,0.9613
CADCHF,20100902,084500,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,084600,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,084700,0.9613,0.9615,0.9613,0.9615
CADCHF,20100902,084800,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,084900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,085000,0.9613,0.9614,0.9613,0.9613
CADCHF,20100902,085100,0.9613,0.9615,0.9613,0.9615
CADCHF,20100902,085200,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,085300,0.9615,0.9615,0.9613,0.9613
CADCHF,20100902,085400,0.9613,0.9613,0.9611,0.9611
CADCHF,20100902,085500,0.9611,0.9612,0.9611,0.9612
CADCHF,20100902,085600,0.9613,0.9616,0.9613,0.9616
CADCHF,20100902,085700,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,085800,0.9618,0.9618,0.9616,0.9616
CADCHF,20100902,085900,0.9614,0.9614,0.9613,0.9614
CADCHF,20100902,090000,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,090100,0.9616,0.9618,0.9616,0.9618
CADCHF,20100902,090200,0.9618,0.9620,0.9618,0.9619
CADCHF,20100902,090300,0.9619,0.9620,0.9618,0.9620
CADCHF,20100902,090400,0.9621,0.9621,0.9618,0.9618
CADCHF,20100902,090500,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,090600,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,090700,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,090800,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,090900,0.9621,0.9621,0.9620,0.9621
CADCHF,20100902,091000,0.9621,0.9625,0.9621,0.9625
CADCHF,20100902,091100,0.9626,0.9628,0.9626,0.9628
CADCHF,20100902,091200,0.9629,0.9632,0.9629,0.9632
CADCHF,20100902,091300,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,091400,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,091500,0.9630,0.9632,0.9630,0.9632
CADCHF,20100902,091600,0.9630,0.9631,0.9628,0.9631
CADCHF,20100902,091700,0.9632,0.9632,0.9632,0.9632
CADCHF,20100902,091800,0.9632,0.9633,0.9632,0.9632
CADCHF,20100902,091900,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,092000,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,092100,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,092200,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,092300,0.9631,0.9631,0.9629,0.9629
CADCHF,20100902,092400,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,092500,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,092600,0.9628,0.9629,0.9628,0.9628
CADCHF,20100902,092700,0.9628,0.9634,0.9628,0.9634
CADCHF,20100902,092800,0.9634,0.9634,0.9631,0.9632
CADCHF,20100902,092900,0.9632,0.9633,0.9632,0.9633
CADCHF,20100902,093000,0.9634,0.9636,0.9634,0.9636
CADCHF,20100902,093100,0.9636,0.9637,0.9636,0.9637
CADCHF,20100902,093200,0.9638,0.9638,0.9635,0.9635
CADCHF,20100902,093300,0.9635,0.9637,0.9635,0.9636
CADCHF,20100902,093400,0.9638,0.9640,0.9638,0.9640
CADCHF,20100902,093500,0.9640,0.9640,0.9635,0.9635
CADCHF,20100902,093600,0.9635,0.9637,0.9635,0.9637
CADCHF,20100902,093700,0.9636,0.9636,0.9632,0.9632
CADCHF,20100902,093800,0.9630,0.9632,0.9627,0.9632
CADCHF,20100902,093900,0.9633,0.9635,0.9633,0.9635
CADCHF,20100902,094000,0.9636,0.9636,0.9633,0.9633
CADCHF,20100902,094100,0.9632,0.9632,0.9625,0.9625
CADCHF,20100902,094200,0.9624,0.9624,0.9619,0.9619
CADCHF,20100902,094300,0.9618,0.9618,0.9613,0.9615
CADCHF,20100902,094400,0.9614,0.9617,0.9614,0.9617
CADCHF,20100902,094500,0.9618,0.9620,0.9618,0.9618
CADCHF,20100902,094600,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,094700,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,094800,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,094900,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,095000,0.9620,0.9622,0.9620,0.9621
CADCHF,20100902,095100,0.9620,0.9620,0.9619,0.9620
CADCHF,20100902,095200,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,095300,0.9622,0.9626,0.9622,0.9626
CADCHF,20100902,095400,0.9627,0.9628,0.9626,0.9626
CADCHF,20100902,095500,0.9627,0.9627,0.9626,0.9626
CADCHF,20100902,095600,0.9625,0.9628,0.9625,0.9628
CADCHF,20100902,095700,0.9628,0.9631,0.9628,0.9631
CADCHF,20100902,095800,0.9629,0.9629,0.9628,0.9628
CADCHF,20100902,095900,0.9628,0.9628,0.9627,0.9628
CADCHF,20100902,100000,0.9629,0.9629,0.9629,0.9629
CADCHF,20100902,100100,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,100200,0.9628,0.9629,0.9628,0.9629
CADCHF,20100902,100300,0.9628,0.9628,0.9627,0.9627
CADCHF,20100902,100400,0.9627,0.9628,0.9627,0.9628
CADCHF,20100902,100500,0.9628,0.9628,0.9627,0.9628
CADCHF,20100902,100600,0.9628,0.9628,0.9627,0.9627
CADCHF,20100902,100700,0.9627,0.9627,0.9625,0.9627
CADCHF,20100902,100800,0.9625,0.9626,0.9625,0.9626
CADCHF,20100902,100900,0.9626,0.9627,0.9626,0.9627
CADCHF,20100902,101000,0.9627,0.9627,0.9624,0.9624
CADCHF,20100902,101100,0.9624,0.9626,0.9624,0.9626
CADCHF,20100902,101200,0.9625,0.9627,0.9622,0.9627
CADCHF,20100902,101300,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,101400,0.9627,0.9627,0.9625,0.9625
CADCHF,20100902,101500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,101600,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,101700,0.9626,0.9626,0.9623,0.9623
CADCHF,20100902,101800,0.9622,0.9622,0.9621,0.9622
CADCHF,20100902,101900,0.9623,0.9624,0.9623,0.9624
CADCHF,20100902,102000,0.9624,0.9624,0.9622,0.9624
CADCHF,20100902,102100,0.9625,0.9626,0.9625,0.9626
CADCHF,20100902,102200,0.9628,0.9632,0.9628,0.9628
CADCHF,20100902,102300,0.9628,0.9628,0.9627,0.9627
CADCHF,20100902,102400,0.9627,0.9627,0.9626,0.9627
CADCHF,20100902,102500,0.9628,0.9628,0.9626,0.9628
CADCHF,20100902,102600,0.9629,0.9632,0.9629,0.9632
CADCHF,20100902,102700,0.9632,0.9632,0.9632,0.9632
CADCHF,20100902,102800,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,102900,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,103000,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,103100,0.9632,0.9632,0.9629,0.9629
CADCHF,20100902,103200,0.9629,0.9629,0.9626,0.9626
CADCHF,20100902,103300,0.9624,0.9624,0.9621,0.9621
CADCHF,20100902,103400,0.9621,0.9622,0.9620,0.9620
CADCHF,20100902,103500,0.9620,0.9622,0.9620,0.9622
CADCHF,20100902,103600,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,103700,0.9626,0.9627,0.9626,0.9627
CADCHF,20100902,103800,0.9626,0.9626,0.9621,0.9621
CADCHF,20100902,103900,0.9621,0.9621,0.9618,0.9619
CADCHF,20100902,104000,0.9620,0.9623,0.9620,0.9623
CADCHF,20100902,104100,0.9623,0.9626,0.9623,0.9626
CADCHF,20100902,104200,0.9626,0.9626,0.9624,0.9624
CADCHF,20100902,104300,0.9623,0.9623,0.9618,0.9619
CADCHF,20100902,104400,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,104500,0.9621,0.9624,0.9621,0.9624
CADCHF,20100902,104600,0.9625,0.9625,0.9624,0.9624
CADCHF,20100902,104700,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,104800,0.9624,0.9624,0.9620,0.9620
CADCHF,20100902,104900,0.9619,0.9620,0.9618,0.9620
CADCHF,20100902,105000,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,105100,0.9622,0.9623,0.9622,0.9623
CADCHF,20100902,105200,0.9624,0.9625,0.9624,0.9624
CADCHF,20100902,105300,0.9623,0.9625,0.9623,0.9625
CADCHF,20100902,105400,0.9625,0.9625,0.9621,0.9621
CADCHF,20100902,105500,0.9622,0.9624,0.9622,0.9624
CADCHF,20100902,105600,0.9625,0.9625,0.9624,0.9624
CADCHF,20100902,105700,0.9624,0.9624,0.9624,0.9624
CADCHF,20100902,105800,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,105900,0.9625,0.9625,0.9622,0.9624
CADCHF,20100902,110000,0.9624,0.9624,0.9621,0.9621
CADCHF,20100902,110100,0.9620,0.9620,0.9616,0.9616
CADCHF,20100902,110200,0.9617,0.9620,0.9617,0.9620
CADCHF,20100902,110300,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,110400,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,110500,0.9620,0.9621,0.9620,0.9620
CADCHF,20100902,110600,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,110700,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,110800,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,110900,0.9619,0.9622,0.9618,0.9622
CADCHF,20100902,111000,0.9624,0.9629,0.9624,0.9629
CADCHF,20100902,111100,0.9630,0.9632,0.9630,0.9632
CADCHF,20100902,111200,0.9632,0.9635,0.9632,0.9635
CADCHF,20100902,111300,0.9636,0.9636,0.9636,0.9636
CADCHF,20100902,111400,0.9638,0.9640,0.9638,0.9640
CADCHF,20100902,111500,0.9640,0.9640,0.9638,0.9638
CADCHF,20100902,111600,0.9637,0.9639,0.9636,0.9639
CADCHF,20100902,111700,0.9639,0.9641,0.9639,0.9641
CADCHF,20100902,111800,0.9642,0.9642,0.9641,0.9642
CADCHF,20100902,111900,0.9642,0.9642,0.9642,0.9642
CADCHF,20100902,112000,0.9641,0.9641,0.9640,0.9640
CADCHF,20100902,112100,0.9639,0.9640,0.9639,0.9640
CADCHF,20100902,112200,0.9639,0.9639,0.9639,0.9639
CADCHF,20100902,112300,0.9639,0.9640,0.9639,0.9640
CADCHF,20100902,112400,0.9640,0.9640,0.9638,0.9638
CADCHF,20100902,112500,0.9639,0.9640,0.9639,0.9640
CADCHF,20100902,112600,0.9640,0.9640,0.9629,0.9629
CADCHF,20100902,112700,0.9630,0.9633,0.9630,0.9632
CADCHF,20100902,112800,0.9631,0.9631,0.9629,0.9630
CADCHF,20100902,112900,0.9630,0.9630,0.9628,0.9628
CADCHF,20100902,113000,0.9628,0.9632,0.9628,0.9632
CADCHF,20100902,113100,0.9632,0.9632,0.9630,0.9630
CADCHF,20100902,113200,0.9629,0.9629,0.9629,0.9629
CADCHF,20100902,113300,0.9629,0.9631,0.9629,0.9631
CADCHF,20100902,113400,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,113500,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,113600,0.9631,0.9631,0.9629,0.9630
CADCHF,20100902,113700,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,113800,0.9632,0.9632,0.9632,0.9632
CADCHF,20100902,113900,0.9632,0.9632,0.9632,0.9632
CADCHF,20100902,114000,0.9632,0.9633,0.9632,0.9633
CADCHF,20100902,114100,0.9633,0.9634,0.9633,0.9633
CADCHF,20100902,114200,0.9633,0.9633,0.9633,0.9633
CADCHF,20100902,114300,0.9633,0.9633,0.9632,0.9632
CADCHF,20100902,114400,0.9632,0.9635,0.9632,0.9635
CADCHF,20100902,114500,0.9635,0.9635,0.9634,0.9634
CADCHF,20100902,114600,0.9635,0.9635,0.9635,0.9635
CADCHF,20100902,114700,0.9636,0.9636,0.9635,0.9635
CADCHF,20100902,114800,0.9635,0.9635,0.9633,0.9633
CADCHF,20100902,114900,0.9632,0.9633,0.9631,0.9633
CADCHF,20100902,115000,0.9633,0.9635,0.9633,0.9635
CADCHF,20100902,115100,0.9635,0.9637,0.9635,0.9637
CADCHF,20100902,115200,0.9638,0.9638,0.9636,0.9636
CADCHF,20100902,115300,0.9636,0.9637,0.9634,0.9634
CADCHF,20100902,115400,0.9634,0.9637,0.9634,0.9636
CADCHF,20100902,115500,0.9635,0.9635,0.9635,0.9635
CADCHF,20100902,115600,0.9635,0.9636,0.9634,0.9634
CADCHF,20100902,115700,0.9633,0.9633,0.9631,0.9631
CADCHF,20100902,115800,0.9631,0.9631,0.9627,0.9627
CADCHF,20100902,115900,0.9627,0.9632,0.9627,0.9632
CADCHF,20100902,120000,0.9633,0.9635,0.9633,0.9635
CADCHF,20100902,120100,0.9635,0.9635,0.9634,0.9635
CADCHF,20100902,120200,0.9635,0.9635,0.9634,0.9635
CADCHF,20100902,120300,0.9635,0.9635,0.9635,0.9635
CADCHF,20100902,120400,0.9635,0.9635,0.9633,0.9633
CADCHF,20100902,120500,0.9633,0.9633,0.9631,0.9632
CADCHF,20100902,120600,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,120700,0.9630,0.9630,0.9630,0.9630
CADCHF,20100902,120800,0.9630,0.9631,0.9630,0.9631
CADCHF,20100902,120900,0.9632,0.9634,0.9632,0.9634
CADCHF,20100902,121000,0.9633,0.9633,0.9632,0.9632
CADCHF,20100902,121100,0.9633,0.9634,0.9633,0.9634
CADCHF,20100902,121200,0.9635,0.9638,0.9635,0.9638
CADCHF,20100902,121300,0.9639,0.9643,0.9639,0.9643
CADCHF,20100902,121400,0.9643,0.9643,0.9641,0.9641
CADCHF,20100902,121500,0.9641,0.9641,0.9640,0.9640
CADCHF,20100902,121600,0.9640,0.9640,0.9640,0.9640
CADCHF,20100902,121700,0.9640,0.9641,0.9640,0.9641
CADCHF,20100902,121800,0.9641,0.9642,0.9641,0.9642
CADCHF,20100902,121900,0.9642,0.9642,0.9642,0.9642
CADCHF,20100902,122000,0.9642,0.9642,0.9642,0.9642
CADCHF,20100902,122100,0.9642,0.9642,0.9639,0.9639
CADCHF,20100902,122200,0.9639,0.9639,0.9639,0.9639
CADCHF,20100902,122300,0.9640,0.9640,0.9639,0.9639
CADCHF,20100902,122400,0.9639,0.9640,0.9639,0.9640
CADCHF,20100902,122500,0.9640,0.9640,0.9640,0.9640
CADCHF,20100902,122600,0.9639,0.9639,0.9638,0.9638
CADCHF,20100902,122700,0.9636,0.9636,0.9635,0.9636
CADCHF,20100902,122800,0.9636,0.9636,0.9634,0.9634
CADCHF,20100902,122900,0.9633,0.9635,0.9633,0.9635
CADCHF,20100902,123000,0.9635,0.9635,0.9635,0.9635
CADCHF,20100902,123100,0.9635,0.9635,0.9635,0.9635
CADCHF,20100902,123200,0.9635,0.9636,0.9635,0.9636
CADCHF,20100902,123300,0.9636,0.9636,0.9635,0.9636
CADCHF,20100902,123400,0.9636,0.9636,0.9636,0.9636
CADCHF,20100902,123500,0.9635,0.9635,0.9631,0.9631
CADCHF,20100902,123600,0.9630,0.9630,0.9629,0.9629
CADCHF,20100902,123700,0.9629,0.9629,0.9628,0.9629
CADCHF,20100902,123800,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,123900,0.9632,0.9632,0.9629,0.9629
CADCHF,20100902,124000,0.9630,0.9631,0.9630,0.9631
CADCHF,20100902,124100,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,124200,0.9630,0.9630,0.9627,0.9627
CADCHF,20100902,124300,0.9627,0.9627,0.9625,0.9625
CADCHF,20100902,124400,0.9625,0.9627,0.9625,0.9627
CADCHF,20100902,124500,0.9627,0.9631,0.9627,0.9631
CADCHF,20100902,124600,0.9632,0.9633,0.9632,0.9633
CADCHF,20100902,124700,0.9633,0.9633,0.9632,0.9632
CADCHF,20100902,124800,0.9632,0.9632,0.9629,0.9629
CADCHF,20100902,124900,0.9629,0.9629,0.9629,0.9629
CADCHF,20100902,125000,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,125100,0.9627,0.9627,0.9627,0.9627
CADCHF,20100902,125200,0.9626,0.9626,0.9623,0.9623
CADCHF,20100902,125300,0.9622,0.9624,0.9622,0.9622
CADCHF,20100902,125400,0.9623,0.9627,0.9623,0.9627
CADCHF,20100902,125500,0.9626,0.9626,0.9622,0.9625
CADCHF,20100902,125600,0.9626,0.9627,0.9626,0.9626
CADCHF,20100902,125700,0.9625,0.9626,0.9625,0.9626
CADCHF,20100902,125800,0.9627,0.9627,0.9627,0.9627
CADCHF,20100902,125900,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,130000,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,130100,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,130200,0.9625,0.9627,0.9625,0.9627
CADCHF,20100902,130300,0.9628,0.9629,0.9628,0.9629
CADCHF,20100902,130400,0.9629,0.9629,0.9628,0.9628
CADCHF,20100902,130500,0.9628,0.9629,0.9628,0.9628
CADCHF,20100902,130600,0.9628,0.9629,0.9628,0.9629
CADCHF,20100902,130700,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,130800,0.9632,0.9632,0.9631,0.9631
CADCHF,20100902,130900,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,131000,0.9631,0.9632,0.9631,0.9632
CADCHF,20100902,131100,0.9632,0.9632,0.9629,0.9629
CADCHF,20100902,131200,0.9630,0.9631,0.9630,0.9631
CADCHF,20100902,131300,0.9631,0.9632,0.9631,0.9631
CADCHF,20100902,131400,0.9631,0.9631,0.9629,0.9629
CADCHF,20100902,131500,0.9629,0.9629,0.9629,0.9629
CADCHF,20100902,131600,0.9629,0.9630,0.9629,0.9630
CADCHF,20100902,131700,0.9630,0.9630,0.9629,0.9629
CADCHF,20100902,131800,0.9629,0.9633,0.9629,0.9633
CADCHF,20100902,131900,0.9633,0.9633,0.9632,0.9632
CADCHF,20100902,132000,0.9632,0.9632,0.9632,0.9632
CADCHF,20100902,132100,0.9632,0.9633,0.9632,0.9633
CADCHF,20100902,132200,0.9633,0.9633,0.9633,0.9633
CADCHF,20100902,132300,0.9634,0.9637,0.9634,0.9637
CADCHF,20100902,132400,0.9636,0.9636,0.9635,0.9635
CADCHF,20100902,132500,0.9635,0.9635,0.9633,0.9633
CADCHF,20100902,132600,0.9633,0.9633,0.9632,0.9633
CADCHF,20100902,132700,0.9633,0.9633,0.9633,0.9633
CADCHF,20100902,132800,0.9633,0.9633,0.9633,0.9633
CADCHF,20100902,132900,0.9634,0.9635,0.9633,0.9633
CADCHF,20100902,133000,0.9633,0.9634,0.9633,0.9634
CADCHF,20100902,133100,0.9634,0.9634,0.9632,0.9633
CADCHF,20100902,133200,0.9633,0.9635,0.9633,0.9633
CADCHF,20100902,133300,0.9633,0.9635,0.9632,0.9635
CADCHF,20100902,133400,0.9635,0.9638,0.9635,0.9638
CADCHF,20100902,133500,0.9639,0.9640,0.9639,0.9640
CADCHF,20100902,133600,0.9639,0.9639,0.9635,0.9635
CADCHF,20100902,133700,0.9635,0.9635,0.9633,0.9633
CADCHF,20100902,133800,0.9633,0.9633,0.9632,0.9632
CADCHF,20100902,133900,0.9631,0.9631,0.9628,0.9628
CADCHF,20100902,134000,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,134100,0.9628,0.9628,0.9626,0.9626
CADCHF,20100902,134200,0.9626,0.9626,0.9624,0.9624
CADCHF,20100902,134300,0.9625,0.9625,0.9624,0.9625
CADCHF,20100902,134400,0.9625,0.9627,0.9625,0.9627
CADCHF,20100902,134500,0.9627,0.9627,0.9627,0.9627
CADCHF,20100902,134600,0.9628,0.9628,0.9627,0.9628
CADCHF,20100902,134700,0.9628,0.9628,0.9627,0.9628
CADCHF,20100902,134800,0.9628,0.9628,0.9628,0.9628
CADCHF,20100902,134900,0.9627,0.9627,0.9627,0.9627
CADCHF,20100902,135000,0.9628,0.9628,0.9627,0.9628
CADCHF,20100902,135100,0.9628,0.9628,0.9626,0.9626
CADCHF,20100902,135200,0.9625,0.9625,0.9623,0.9623
CADCHF,20100902,135300,0.9623,0.9625,0.9623,0.9625
CADCHF,20100902,135400,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,135500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,135600,0.9624,0.9624,0.9622,0.9622
CADCHF,20100902,135700,0.9623,0.9625,0.9623,0.9625
CADCHF,20100902,135800,0.9625,0.9626,0.9625,0.9626
CADCHF,20100902,135900,0.9626,0.9628,0.9626,0.9628
CADCHF,20100902,140000,0.9629,0.9629,0.9624,0.9624
CADCHF,20100902,140100,0.9622,0.9623,0.9622,0.9623
CADCHF,20100902,140200,0.9622,0.9622,0.9621,0.9621
CADCHF,20100902,140300,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,140400,0.9621,0.9621,0.9619,0.9620
CADCHF,20100902,140500,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,140600,0.9622,0.9625,0.9622,0.9624
CADCHF,20100902,140700,0.9624,0.9624,0.9624,0.9624
CADCHF,20100902,140800,0.9625,0.9625,0.9619,0.9619
CADCHF,20100902,140900,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,141000,0.9617,0.9617,0.9616,0.9617
CADCHF,20100902,141100,0.9618,0.9618,0.9613,0.9613
CADCHF,20100902,141200,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,141300,0.9614,0.9617,0.9614,0.9617
CADCHF,20100902,141400,0.9616,0.9616,0.9615,0.9615
CADCHF,20100902,141500,0.9616,0.9623,0.9616,0.9623
CADCHF,20100902,141600,0.9624,0.9627,0.9623,0.9623
CADCHF,20100902,141700,0.9623,0.9623,0.9622,0.9622
CADCHF,20100902,141800,0.9621,0.9621,0.9621,0.9621
CADCHF,20100902,141900,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,142000,0.9621,0.9621,0.9621,0.9621
CADCHF,20100902,142100,0.9620,0.9620,0.9619,0.9619
CADCHF,20100902,142200,0.9620,0.9620,0.9620,0.9620
CADCHF,20100902,142300,0.9620,0.9620,0.9618,0.9618
CADCHF,20100902,142400,0.9619,0.9621,0.9619,0.9621
CADCHF,20100902,142500,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,142600,0.9622,0.9623,0.9622,0.9623
CADCHF,20100902,142700,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,142800,0.9625,0.9625,0.9624,0.9625
CADCHF,20100902,142900,0.9625,0.9625,0.9622,0.9622
CADCHF,20100902,143000,0.9621,0.9624,0.9621,0.9624
CADCHF,20100902,143100,0.9625,0.9631,0.9625,0.9631
CADCHF,20100902,143200,0.9630,0.9630,0.9625,0.9625
CADCHF,20100902,143300,0.9624,0.9629,0.9624,0.9629
CADCHF,20100902,143400,0.9629,0.9633,0.9628,0.9633
CADCHF,20100902,143500,0.9633,0.9636,0.9633,0.9636
CADCHF,20100902,143600,0.9637,0.9640,0.9637,0.9640
CADCHF,20100902,143700,0.9641,0.9646,0.9641,0.9646
CADCHF,20100902,143800,0.9647,0.9647,0.9643,0.9645
CADCHF,20100902,143900,0.9646,0.9650,0.9646,0.9650
CADCHF,20100902,144000,0.9651,0.9651,0.9649,0.9649
CADCHF,20100902,144100,0.9649,0.9649,0.9645,0.9645
CADCHF,20100902,144200,0.9643,0.9652,0.9643,0.9652
CADCHF,20100902,144300,0.9653,0.9655,0.9653,0.9655
CADCHF,20100902,144400,0.9654,0.9654,0.9646,0.9646
CADCHF,20100902,144500,0.9645,0.9647,0.9644,0.9647
CADCHF,20100902,144600,0.9646,0.9646,0.9645,0.9646
CADCHF,20100902,144700,0.9647,0.9648,0.9642,0.9642
CADCHF,20100902,144800,0.9642,0.9643,0.9642,0.9643
CADCHF,20100902,144900,0.9643,0.9645,0.9641,0.9641
CADCHF,20100902,145000,0.9641,0.9641,0.9635,0.9635
CADCHF,20100902,145100,0.9636,0.9640,0.9636,0.9640
CADCHF,20100902,145200,0.9640,0.9642,0.9639,0.9642
CADCHF,20100902,145300,0.9643,0.9648,0.9643,0.9648
CADCHF,20100902,145400,0.9648,0.9648,0.9640,0.9640
CADCHF,20100902,145500,0.9638,0.9638,0.9635,0.9635
CADCHF,20100902,145600,0.9635,0.9635,0.9632,0.9632
CADCHF,20100902,145700,0.9631,0.9631,0.9626,0.9626
CADCHF,20100902,145800,0.9627,0.9629,0.9627,0.9629
CADCHF,20100902,145900,0.9629,0.9632,0.9629,0.9632
CADCHF,20100902,150000,0.9631,0.9631,0.9621,0.9621
CADCHF,20100902,150100,0.9619,0.9621,0.9619,0.9620
CADCHF,20100902,150200,0.9619,0.9627,0.9619,0.9627
CADCHF,20100902,150300,0.9628,0.9628,0.9624,0.9624
CADCHF,20100902,150400,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,150500,0.9626,0.9627,0.9620,0.9620
CADCHF,20100902,150600,0.9621,0.9621,0.9619,0.9620
CADCHF,20100902,150700,0.9621,0.9625,0.9621,0.9625
CADCHF,20100902,150800,0.9625,0.9625,0.9622,0.9622
CADCHF,20100902,150900,0.9621,0.9621,0.9618,0.9618
CADCHF,20100902,151000,0.9617,0.9620,0.9617,0.9620
CADCHF,20100902,151100,0.9621,0.9621,0.9616,0.9616
CADCHF,20100902,151200,0.9615,0.9615,0.9609,0.9611
CADCHF,20100902,151300,0.9613,0.9615,0.9613,0.9615
CADCHF,20100902,151400,0.9615,0.9619,0.9615,0.9619
CADCHF,20100902,151500,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,151600,0.9621,0.9621,0.9621,0.9621
CADCHF,20100902,151700,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,151800,0.9622,0.9625,0.9622,0.9625
CADCHF,20100902,151900,0.9626,0.9626,0.9622,0.9622
CADCHF,20100902,152000,0.9622,0.9623,0.9622,0.9622
CADCHF,20100902,152100,0.9621,0.9621,0.9617,0.9617
CADCHF,20100902,152200,0.9616,0.9616,0.9612,0.9612
CADCHF,20100902,152300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,152400,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,152500,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,152600,0.9612,0.9613,0.9611,0.9611
CADCHF,20100902,152700,0.9610,0.9610,0.9608,0.9608
CADCHF,20100902,152800,0.9609,0.9609,0.9604,0.9604
CADCHF,20100902,152900,0.9605,0.9609,0.9605,0.9609
CADCHF,20100902,153000,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,153100,0.9611,0.9613,0.9611,0.9611
CADCHF,20100902,153200,0.9610,0.9610,0.9606,0.9607
CADCHF,20100902,153300,0.9606,0.9606,0.9605,0.9606
CADCHF,20100902,153400,0.9607,0.9610,0.9607,0.9608
CADCHF,20100902,153500,0.9607,0.9608,0.9607,0.9608
CADCHF,20100902,153600,0.9607,0.9607,0.9603,0.9604
CADCHF,20100902,153700,0.9606,0.9609,0.9606,0.9608
CADCHF,20100902,153800,0.9607,0.9607,0.9603,0.9605
CADCHF,20100902,153900,0.9604,0.9604,0.9599,0.9599
CADCHF,20100902,154000,0.9599,0.9604,0.9599,0.9604
CADCHF,20100902,154100,0.9603,0.9603,0.9600,0.9600
CADCHF,20100902,154200,0.9599,0.9601,0.9599,0.9601
CADCHF,20100902,154300,0.9602,0.9602,0.9597,0.9597
CADCHF,20100902,154400,0.9598,0.9600,0.9597,0.9597
CADCHF,20100902,154500,0.9596,0.9599,0.9596,0.9598
CADCHF,20100902,154600,0.9598,0.9599,0.9598,0.9599
CADCHF,20100902,154700,0.9598,0.9599,0.9597,0.9599
CADCHF,20100902,154800,0.9598,0.9598,0.9595,0.9596
CADCHF,20100902,154900,0.9597,0.9600,0.9597,0.9600
CADCHF,20100902,155000,0.9600,0.9600,0.9598,0.9598
CADCHF,20100902,155100,0.9599,0.9603,0.9599,0.9603
CADCHF,20100902,155200,0.9602,0.9603,0.9602,0.9603
CADCHF,20100902,155300,0.9604,0.9608,0.9604,0.9606
CADCHF,20100902,155400,0.9606,0.9609,0.9606,0.9609
CADCHF,20100902,155500,0.9610,0.9612,0.9610,0.9611
CADCHF,20100902,155600,0.9610,0.9610,0.9608,0.9608
CADCHF,20100902,155700,0.9609,0.9609,0.9604,0.9605
CADCHF,20100902,155800,0.9606,0.9606,0.9606,0.9606
CADCHF,20100902,155900,0.9606,0.9608,0.9606,0.9607
CADCHF,20100902,160000,0.9608,0.9610,0.9604,0.9605
CADCHF,20100902,160100,0.9607,0.9626,0.9607,0.9625
CADCHF,20100902,160200,0.9624,0.9625,0.9623,0.9624
CADCHF,20100902,160300,0.9623,0.9623,0.9618,0.9619
CADCHF,20100902,160400,0.9620,0.9622,0.9620,0.9621
CADCHF,20100902,160500,0.9620,0.9620,0.9618,0.9618
CADCHF,20100902,160600,0.9619,0.9619,0.9618,0.9619
CADCHF,20100902,160700,0.9618,0.9621,0.9618,0.9621
CADCHF,20100902,160800,0.9624,0.9629,0.9624,0.9627
CADCHF,20100902,160900,0.9626,0.9627,0.9622,0.9622
CADCHF,20100902,161000,0.9621,0.9622,0.9621,0.9621
CADCHF,20100902,161100,0.9621,0.9621,0.9620,0.9621
CADCHF,20100902,161200,0.9620,0.9620,0.9620,0.9620
CADCHF,20100902,161300,0.9620,0.9625,0.9620,0.9625
CADCHF,20100902,161400,0.9626,0.9626,0.9625,0.9626
CADCHF,20100902,161500,0.9626,0.9626,0.9623,0.9623
CADCHF,20100902,161600,0.9623,0.9623,0.9622,0.9622
CADCHF,20100902,161700,0.9622,0.9622,0.9617,0.9617
CADCHF,20100902,161800,0.9618,0.9618,0.9612,0.9612
CADCHF,20100902,161900,0.9611,0.9611,0.9607,0.9607
CADCHF,20100902,162000,0.9608,0.9610,0.9608,0.9609
CADCHF,20100902,162100,0.9607,0.9607,0.9604,0.9604
CADCHF,20100902,162200,0.9604,0.9604,0.9602,0.9602
CADCHF,20100902,162300,0.9601,0.9601,0.9597,0.9598
CADCHF,20100902,162400,0.9599,0.9601,0.9597,0.9597
CADCHF,20100902,162500,0.9599,0.9599,0.9597,0.9597
CADCHF,20100902,162600,0.9597,0.9597,0.9596,0.9596
CADCHF,20100902,162700,0.9596,0.9603,0.9596,0.9603
CADCHF,20100902,162800,0.9604,0.9604,0.9603,0.9603
CADCHF,20100902,162900,0.9604,0.9606,0.9604,0.9606
CADCHF,20100902,163000,0.9606,0.9609,0.9606,0.9609
CADCHF,20100902,163100,0.9609,0.9611,0.9609,0.9611
CADCHF,20100902,163200,0.9610,0.9612,0.9610,0.9612
CADCHF,20100902,163300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,163400,0.9612,0.9613,0.9611,0.9613
CADCHF,20100902,163500,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,163600,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,163700,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,163800,0.9615,0.9620,0.9615,0.9620
CADCHF,20100902,163900,0.9621,0.9625,0.9621,0.9625
CADCHF,20100902,164000,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,164100,0.9624,0.9629,0.9624,0.9629
CADCHF,20100902,164200,0.9631,0.9631,0.9631,0.9631
CADCHF,20100902,164300,0.9630,0.9630,0.9628,0.9628
CADCHF,20100902,164400,0.9628,0.9629,0.9628,0.9628
CADCHF,20100902,164500,0.9627,0.9627,0.9627,0.9627
CADCHF,20100902,164600,0.9627,0.9627,0.9625,0.9627
CADCHF,20100902,164700,0.9626,0.9626,0.9622,0.9623
CADCHF,20100902,164800,0.9622,0.9622,0.9620,0.9620
CADCHF,20100902,164900,0.9619,0.9621,0.9618,0.9621
CADCHF,20100902,165000,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,165100,0.9620,0.9621,0.9620,0.9620
CADCHF,20100902,165200,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,165300,0.9622,0.9624,0.9621,0.9621
CADCHF,20100902,165400,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,165500,0.9621,0.9623,0.9621,0.9622
CADCHF,20100902,165600,0.9622,0.9623,0.9622,0.9623
CADCHF,20100902,165700,0.9624,0.9625,0.9621,0.9621
CADCHF,20100902,165800,0.9621,0.9621,0.9621,0.9621
CADCHF,20100902,165900,0.9621,0.9625,0.9621,0.9625
CADCHF,20100902,170000,0.9624,0.9624,0.9620,0.9621
CADCHF,20100902,170100,0.9622,0.9625,0.9622,0.9622
CADCHF,20100902,170200,0.9623,0.9624,0.9621,0.9621
CADCHF,20100902,170300,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,170400,0.9620,0.9620,0.9620,0.9620
CADCHF,20100902,170500,0.9620,0.9622,0.9620,0.9622
CADCHF,20100902,170600,0.9621,0.9621,0.9615,0.9615
CADCHF,20100902,170700,0.9614,0.9616,0.9614,0.9615
CADCHF,20100902,170800,0.9615,0.9615,0.9614,0.9615
CADCHF,20100902,170900,0.9616,0.9619,0.9616,0.9619
CADCHF,20100902,171000,0.9619,0.9620,0.9618,0.9618
CADCHF,20100902,171100,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,171200,0.9619,0.9620,0.9618,0.9618
CADCHF,20100902,171300,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,171400,0.9621,0.9622,0.9621,0.9622
CADCHF,20100902,171500,0.9622,0.9622,0.9619,0.9619
CADCHF,20100902,171600,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,171700,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,171800,0.9616,0.9616,0.9615,0.9615
CADCHF,20100902,171900,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,172000,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,172100,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,172200,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,172300,0.9613,0.9613,0.9611,0.9612
CADCHF,20100902,172400,0.9611,0.9611,0.9609,0.9609
CADCHF,20100902,172500,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,172600,0.9609,0.9609,0.9606,0.9606
CADCHF,20100902,172700,0.9606,0.9607,0.9604,0.9605
CADCHF,20100902,172800,0.9605,0.9605,0.9604,0.9604
CADCHF,20100902,172900,0.9604,0.9605,0.9604,0.9605
CADCHF,20100902,173000,0.9604,0.9604,0.9603,0.9604
CADCHF,20100902,173100,0.9604,0.9609,0.9604,0.9608
CADCHF,20100902,173200,0.9609,0.9609,0.9605,0.9605
CADCHF,20100902,173300,0.9606,0.9607,0.9606,0.9607
CADCHF,20100902,173400,0.9608,0.9609,0.9608,0.9609
CADCHF,20100902,173500,0.9609,0.9615,0.9609,0.9615
CADCHF,20100902,173600,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,173700,0.9612,0.9613,0.9612,0.9612
CADCHF,20100902,173800,0.9611,0.9613,0.9611,0.9613
CADCHF,20100902,173900,0.9613,0.9615,0.9613,0.9615
CADCHF,20100902,174000,0.9615,0.9616,0.9615,0.9616
CADCHF,20100902,174100,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,174200,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,174300,0.9618,0.9618,0.9615,0.9615
CADCHF,20100902,174400,0.9615,0.9615,0.9614,0.9615
CADCHF,20100902,174500,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,174600,0.9615,0.9615,0.9613,0.9613
CADCHF,20100902,174700,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,174800,0.9615,0.9616,0.9615,0.9616
CADCHF,20100902,174900,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,175000,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,175100,0.9614,0.9615,0.9614,0.9614
CADCHF,20100902,175200,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,175300,0.9613,0.9615,0.9613,0.9615
CADCHF,20100902,175400,0.9616,0.9618,0.9616,0.9618
CADCHF,20100902,175500,0.9618,0.9618,0.9615,0.9617
CADCHF,20100902,175600,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,175700,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,175800,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,175900,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,180000,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,180100,0.9615,0.9616,0.9615,0.9616
CADCHF,20100902,180200,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,180300,0.9616,0.9616,0.9615,0.9615
CADCHF,20100902,180400,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,180500,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,180600,0.9614,0.9614,0.9613,0.9614
CADCHF,20100902,180700,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,180800,0.9614,0.9615,0.9613,0.9613
CADCHF,20100902,180900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,181000,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,181100,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,181200,0.9610,0.9611,0.9610,0.9610
CADCHF,20100902,181300,0.9610,0.9610,0.9608,0.9608
CADCHF,20100902,181400,0.9607,0.9607,0.9606,0.9607
CADCHF,20100902,181500,0.9607,0.9607,0.9606,0.9607
CADCHF,20100902,181600,0.9609,0.9611,0.9609,0.9611
CADCHF,20100902,181700,0.9612,0.9614,0.9612,0.9614
CADCHF,20100902,181800,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,181900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182000,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182100,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182200,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182400,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182500,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182600,0.9613,0.9614,0.9613,0.9613
CADCHF,20100902,182700,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182800,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,182900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,183000,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,183100,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,183200,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,183300,0.9611,0.9613,0.9611,0.9613
CADCHF,20100902,183400,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,183500,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,183600,0.9614,0.9618,0.9614,0.9618
CADCHF,20100902,183700,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,183800,0.9619,0.9619,0.9618,0.9618
CADCHF,20100902,183900,0.9618,0.9618,0.9615,0.9615
CADCHF,20100902,184000,0.9616,0.9617,0.9616,0.9617
CADCHF,20100902,184100,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,184200,0.9619,0.9619,0.9619,0.9619
CADCHF,20100902,184300,0.9618,0.9618,0.9614,0.9614
CADCHF,20100902,184400,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,184500,0.9613,0.9613,0.9611,0.9611
CADCHF,20100902,184600,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,184700,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,184800,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,184900,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,185000,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,185100,0.9611,0.9612,0.9611,0.9612
CADCHF,20100902,185200,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,185300,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,185400,0.9611,0.9611,0.9609,0.9610
CADCHF,20100902,185500,0.9610,0.9610,0.9610,0.9610
CADCHF,20100902,185600,0.9610,0.9610,0.9608,0.9608
CADCHF,20100902,185700,0.9607,0.9609,0.9607,0.9609
CADCHF,20100902,185800,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,185900,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,190000,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,190100,0.9611,0.9611,0.9609,0.9609
CADCHF,20100902,190200,0.9608,0.9608,0.9606,0.9606
CADCHF,20100902,190300,0.9606,0.9607,0.9606,0.9607
CADCHF,20100902,190400,0.9607,0.9610,0.9607,0.9610
CADCHF,20100902,190500,0.9610,0.9612,0.9610,0.9612
CADCHF,20100902,190600,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,190700,0.9615,0.9617,0.9615,0.9617
CADCHF,20100902,190800,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,190900,0.9617,0.9617,0.9616,0.9616
CADCHF,20100902,191000,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,191100,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,191200,0.9614,0.9614,0.9612,0.9612
CADCHF,20100902,191300,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,191400,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,191500,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,191600,0.9611,0.9612,0.9611,0.9612
CADCHF,20100902,191700,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,191800,0.9613,0.9613,0.9612,0.9613
CADCHF,20100902,191900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,192000,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,192100,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,192200,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,192300,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,192400,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,192500,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,192600,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,192700,0.9614,0.9614,0.9612,0.9612
CADCHF,20100902,192800,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,192900,0.9610,0.9610,0.9610,0.9610
CADCHF,20100902,193000,0.9609,0.9609,0.9607,0.9607
CADCHF,20100902,193100,0.9606,0.9606,0.9604,0.9605
CADCHF,20100902,193200,0.9606,0.9606,0.9606,0.9606
CADCHF,20100902,193300,0.9607,0.9607,0.9607,0.9607
CADCHF,20100902,193400,0.9608,0.9608,0.9608,0.9608
CADCHF,20100902,193500,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,193600,0.9608,0.9608,0.9607,0.9607
CADCHF,20100902,193700,0.9607,0.9607,0.9607,0.9607
CADCHF,20100902,193800,0.9607,0.9608,0.9607,0.9608
CADCHF,20100902,193900,0.9607,0.9612,0.9607,0.9611
CADCHF,20100902,194000,0.9611,0.9612,0.9611,0.9612
CADCHF,20100902,194100,0.9613,0.9616,0.9613,0.9616
CADCHF,20100902,194200,0.9617,0.9620,0.9617,0.9620
CADCHF,20100902,194300,0.9620,0.9620,0.9619,0.9619
CADCHF,20100902,194400,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,194500,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,194600,0.9617,0.9618,0.9617,0.9617
CADCHF,20100902,194700,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,194800,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,194900,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,195000,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,195100,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,195200,0.9611,0.9611,0.9607,0.9607
CADCHF,20100902,195300,0.9606,0.9606,0.9605,0.9606
CADCHF,20100902,195400,0.9606,0.9606,0.9602,0.9602
CADCHF,20100902,195500,0.9602,0.9604,0.9602,0.9604
CADCHF,20100902,195600,0.9604,0.9607,0.9604,0.9607
CADCHF,20100902,195700,0.9606,0.9606,0.9604,0.9606
CADCHF,20100902,195800,0.9607,0.9609,0.9607,0.9608
CADCHF,20100902,195900,0.9608,0.9608,0.9604,0.9605
CADCHF,20100902,200000,0.9605,0.9605,0.9604,0.9604
CADCHF,20100902,200100,0.9605,0.9605,0.9602,0.9602
CADCHF,20100902,200200,0.9601,0.9602,0.9600,0.9602
CADCHF,20100902,200300,0.9601,0.9601,0.9600,0.9601
CADCHF,20100902,200400,0.9602,0.9606,0.9602,0.9606
CADCHF,20100902,200500,0.9606,0.9606,0.9605,0.9605
CADCHF,20100902,200600,0.9604,0.9604,0.9601,0.9602
CADCHF,20100902,200700,0.9603,0.9606,0.9603,0.9606
CADCHF,20100902,200800,0.9606,0.9608,0.9606,0.9608
CADCHF,20100902,200900,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,201000,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,201100,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,201200,0.9612,0.9615,0.9612,0.9615
CADCHF,20100902,201300,0.9616,0.9618,0.9616,0.9617
CADCHF,20100902,201400,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,201500,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,201600,0.9620,0.9620,0.9618,0.9620
CADCHF,20100902,201700,0.9621,0.9621,0.9621,0.9621
CADCHF,20100902,201800,0.9620,0.9622,0.9620,0.9622
CADCHF,20100902,201900,0.9622,0.9624,0.9622,0.9624
CADCHF,20100902,202000,0.9625,0.9625,0.9624,0.9624
CADCHF,20100902,202100,0.9625,0.9625,0.9622,0.9622
CADCHF,20100902,202200,0.9623,0.9623,0.9621,0.9621
CADCHF,20100902,202300,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,202400,0.9619,0.9619,0.9618,0.9618
CADCHF,20100902,202500,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,202600,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,202700,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,202800,0.9619,0.9620,0.9619,0.9620
CADCHF,20100902,202900,0.9620,0.9625,0.9620,0.9625
CADCHF,20100902,203000,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,203100,0.9626,0.9628,0.9626,0.9628
CADCHF,20100902,203200,0.9629,0.9629,0.9625,0.9625
CADCHF,20100902,203300,0.9624,0.9625,0.9624,0.9625
CADCHF,20100902,203400,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,203500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100902,203600,0.9625,0.9625,0.9622,0.9622
CADCHF,20100902,203700,0.9622,0.9622,0.9621,0.9621
CADCHF,20100902,203800,0.9620,0.9620,0.9618,0.9618
CADCHF,20100902,203900,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,204000,0.9620,0.9620,0.9619,0.9619
CADCHF,20100902,204100,0.9620,0.9621,0.9620,0.9621
CADCHF,20100902,204200,0.9621,0.9621,0.9620,0.9620
CADCHF,20100902,204300,0.9619,0.9619,0.9615,0.9615
CADCHF,20100902,204400,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,204500,0.9614,0.9617,0.9614,0.9617
CADCHF,20100902,204600,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,204700,0.9617,0.9617,0.9616,0.9616
CADCHF,20100902,204800,0.9616,0.9617,0.9615,0.9617
CADCHF,20100902,204900,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,205000,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,205100,0.9618,0.9618,0.9616,0.9616
CADCHF,20100902,205200,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,205300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,205400,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,205500,0.9613,0.9613,0.9611,0.9611
CADCHF,20100902,205600,0.9611,0.9613,0.9611,0.9613
CADCHF,20100902,205700,0.9614,0.9618,0.9614,0.9618
CADCHF,20100902,205800,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,205900,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,210000,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,210100,0.9618,0.9621,0.9618,0.9621
CADCHF,20100902,210200,0.9620,0.9620,0.9620,0.9620
CADCHF,20100902,210300,0.9620,0.9620,0.9616,0.9616
CADCHF,20100902,210400,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,210500,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,210600,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,210700,0.9616,0.9617,0.9616,0.9617
CADCHF,20100902,210800,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,210900,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,211000,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,211100,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,211200,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,211300,0.9619,0.9621,0.9619,0.9620
CADCHF,20100902,211400,0.9620,0.9620,0.9619,0.9619
CADCHF,20100902,211500,0.9619,0.9619,0.9617,0.9617
CADCHF,20100902,211600,0.9616,0.9616,0.9615,0.9615
CADCHF,20100902,211700,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,211800,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,211900,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,212000,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,212100,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,212200,0.9616,0.9617,0.9616,0.9617
CADCHF,20100902,212300,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,212400,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,212500,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,212600,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,212700,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,212800,0.9617,0.9618,0.9617,0.9617
CADCHF,20100902,212900,0.9617,0.9617,0.9616,0.9617
CADCHF,20100902,213000,0.9617,0.9617,0.9616,0.9617
CADCHF,20100902,213100,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,213200,0.9617,0.9617,0.9616,0.9617
CADCHF,20100902,213300,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,213400,0.9614,0.9614,0.9613,0.9614
CADCHF,20100902,213500,0.9615,0.9616,0.9615,0.9616
CADCHF,20100902,213600,0.9615,0.9618,0.9615,0.9618
CADCHF,20100902,213700,0.9617,0.9617,0.9615,0.9615
CADCHF,20100902,213800,0.9616,0.9617,0.9616,0.9617
CADCHF,20100902,213900,0.9619,0.9620,0.9619,0.9620
CADCHF,20100902,214000,0.9619,0.9619,0.9618,0.9619
CADCHF,20100902,214100,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,214200,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,214300,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,214400,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,214500,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,214600,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,214700,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,214800,0.9618,0.9618,0.9617,0.9618
CADCHF,20100902,214900,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,215000,0.9619,0.9619,0.9618,0.9618
CADCHF,20100902,215100,0.9617,0.9617,0.9616,0.9616
CADCHF,20100902,215200,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,215300,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,215400,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,215500,0.9613,0.9613,0.9611,0.9612
CADCHF,20100902,215600,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,215700,0.9613,0.9613,0.9611,0.9611
CADCHF,20100902,215800,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,215900,0.9611,0.9613,0.9611,0.9612
CADCHF,20100902,220000,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,220100,0.9611,0.9612,0.9611,0.9612
CADCHF,20100902,220200,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,220300,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,220400,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,220500,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,220600,0.9614,0.9614,0.9613,0.9614
CADCHF,20100902,220700,0.9614,0.9616,0.9614,0.9616
CADCHF,20100902,220800,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,220900,0.9616,0.9618,0.9616,0.9617
CADCHF,20100902,221000,0.9617,0.9617,0.9613,0.9613
CADCHF,20100902,221100,0.9613,0.9617,0.9613,0.9617
CADCHF,20100902,221200,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,221300,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,221400,0.9618,0.9618,0.9618,0.9618
CADCHF,20100902,221500,0.9618,0.9618,0.9617,0.9617
CADCHF,20100902,221600,0.9616,0.9616,0.9614,0.9614
CADCHF,20100902,221700,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,221800,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,221900,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,222000,0.9612,0.9613,0.9611,0.9613
CADCHF,20100902,222100,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,222200,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,222300,0.9614,0.9617,0.9614,0.9615
CADCHF,20100902,222400,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,222500,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,222600,0.9616,0.9616,0.9615,0.9615
CADCHF,20100902,222700,0.9614,0.9614,0.9611,0.9611
CADCHF,20100902,222800,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,222900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223000,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223100,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223200,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223400,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223500,0.9612,0.9613,0.9611,0.9613
CADCHF,20100902,223600,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,223700,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,223800,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,223900,0.9611,0.9613,0.9611,0.9613
CADCHF,20100902,224000,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,224100,0.9612,0.9612,0.9610,0.9610
CADCHF,20100902,224200,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,224300,0.9610,0.9613,0.9610,0.9613
CADCHF,20100902,224400,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,224500,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,224600,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,224700,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,224800,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,224900,0.9614,0.9615,0.9614,0.9615
CADCHF,20100902,225000,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,225100,0.9615,0.9615,0.9613,0.9613
CADCHF,20100902,225200,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,225300,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,225400,0.9613,0.9614,0.9613,0.9614
CADCHF,20100902,225500,0.9615,0.9615,0.9614,0.9614
CADCHF,20100902,225600,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,225700,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,225800,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,225900,0.9612,0.9615,0.9612,0.9615
CADCHF,20100902,230000,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,230100,0.9618,0.9620,0.9618,0.9620
CADCHF,20100902,230200,0.9619,0.9619,0.9617,0.9617
CADCHF,20100902,230300,0.9617,0.9617,0.9616,0.9616
CADCHF,20100902,230400,0.9615,0.9616,0.9614,0.9614
CADCHF,20100902,230500,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,230600,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,230700,0.9614,0.9614,0.9613,0.9614
CADCHF,20100902,230800,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,230900,0.9614,0.9614,0.9614,0.9614
CADCHF,20100902,231000,0.9614,0.9614,0.9613,0.9613
CADCHF,20100902,231100,0.9613,0.9614,0.9612,0.9612
CADCHF,20100902,231200,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,231300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100902,231400,0.9613,0.9613,0.9611,0.9611
CADCHF,20100902,231500,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,231600,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,231700,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,231800,0.9613,0.9613,0.9612,0.9612
CADCHF,20100902,231900,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,232000,0.9612,0.9613,0.9612,0.9613
CADCHF,20100902,232100,0.9612,0.9612,0.9609,0.9609
CADCHF,20100902,232200,0.9609,0.9611,0.9609,0.9611
CADCHF,20100902,232300,0.9610,0.9610,0.9610,0.9610
CADCHF,20100902,232400,0.9610,0.9610,0.9610,0.9610
CADCHF,20100902,232500,0.9611,0.9611,0.9609,0.9610
CADCHF,20100902,232600,0.9610,0.9610,0.9609,0.9609
CADCHF,20100902,232700,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,232800,0.9609,0.9609,0.9609,0.9609
CADCHF,20100902,232900,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,233000,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,233100,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,233200,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,233300,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,233400,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,233500,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,233600,0.9609,0.9610,0.9609,0.9610
CADCHF,20100902,233700,0.9611,0.9613,0.9611,0.9612
CADCHF,20100902,233800,0.9611,0.9613,0.9611,0.9612
CADCHF,20100902,233900,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,234000,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,234100,0.9611,0.9611,0.9610,0.9610
CADCHF,20100902,234200,0.9610,0.9611,0.9610,0.9611
CADCHF,20100902,234300,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,234400,0.9611,0.9612,0.9611,0.9611
CADCHF,20100902,234500,0.9612,0.9612,0.9611,0.9611
CADCHF,20100902,234600,0.9611,0.9611,0.9611,0.9611
CADCHF,20100902,234700,0.9612,0.9617,0.9612,0.9617
CADCHF,20100902,234800,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,234900,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,235000,0.9617,0.9617,0.9615,0.9615
CADCHF,20100902,235100,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,235200,0.9615,0.9615,0.9615,0.9615
CADCHF,20100902,235300,0.9615,0.9617,0.9615,0.9617
CADCHF,20100902,235400,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,235500,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,235600,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,235700,0.9617,0.9618,0.9617,0.9618
CADCHF,20100902,235800,0.9617,0.9617,0.9617,0.9617
CADCHF,20100902,235900,0.9617,0.9618,0.9617,0.9617
CADCHF,20100903,000000,0.9618,0.9618,0.9618,0.9618
CADJPY,20100902,000100,80.34,80.34,80.33,80.33
CADJPY,20100902,000200,80.33,80.33,80.33,80.33
CADJPY,20100902,000300,80.33,80.34,80.33,80.34
CADJPY,20100902,000400,80.34,80.34,80.34,80.34
CADJPY,20100902,000500,80.34,80.35,80.34,80.35
CADJPY,20100902,000600,80.35,80.36,80.35,80.36
CADJPY,20100902,000700,80.36,80.36,80.36,80.36
CADJPY,20100902,000800,80.36,80.36,80.35,80.35
CADJPY,20100902,000900,80.34,80.34,80.33,80.33
CADJPY,20100902,001000,80.33,80.33,80.33,80.33
CADJPY,20100902,001100,80.33,80.33,80.33,80.33
CADJPY,20100902,001200,80.33,80.33,80.32,80.32
CADJPY,20100902,001300,80.32,80.32,80.31,80.32
CADJPY,20100902,001400,80.32,80.33,80.32,80.33
CADJPY,20100902,001500,80.33,80.33,80.33,80.33
CADJPY,20100902,001600,80.33,80.34,80.33,80.33
CADJPY,20100902,001700,80.33,80.35,80.33,80.35
CADJPY,20100902,001800,80.35,80.35,80.34,80.34
CADJPY,20100902,001900,80.34,80.34,80.34,80.34
CADJPY,20100902,002000,80.35,80.35,80.34,80.34
CADJPY,20100902,002100,80.34,80.34,80.34,80.34
CADJPY,20100902,002200,80.34,80.34,80.34,80.34
CADJPY,20100902,002300,80.34,80.34,80.34,80.34
CADJPY,20100902,002400,80.34,80.34,80.33,80.33
CADJPY,20100902,002500,80.33,80.33,80.32,80.32
CADJPY,20100902,002600,80.32,80.32,80.32,80.32
CADJPY,20100902,002700,80.32,80.32,80.32,80.32
CADJPY,20100902,002800,80.32,80.33,80.32,80.32
CADJPY,20100902,002900,80.32,80.32,80.31,80.31
CADJPY,20100902,003000,80.31,80.31,80.31,80.31
CADJPY,20100902,003100,80.31,80.31,80.30,80.30
CADJPY,20100902,003200,80.29,80.29,80.29,80.29
CADJPY,20100902,003300,80.29,80.30,80.29,80.30
CADJPY,20100902,003400,80.30,80.30,80.30,80.30
CADJPY,20100902,003500,80.29,80.29,80.29,80.29
CADJPY,20100902,003600,80.29,80.30,80.29,80.30
CADJPY,20100902,003700,80.29,80.29,80.29,80.29
CADJPY,20100902,003800,80.29,80.30,80.29,80.30
CADJPY,20100902,003900,80.30,80.30,80.30,80.30
CADJPY,20100902,004000,80.30,80.30,80.29,80.29
CADJPY,20100902,004100,80.29,80.29,80.29,80.29
CADJPY,20100902,004200,80.29,80.29,80.29,80.29
CADJPY,20100902,004300,80.29,80.29,80.28,80.29
CADJPY,20100902,004400,80.29,80.29,80.29,80.29
CADJPY,20100902,004500,80.29,80.29,80.29,80.29
CADJPY,20100902,004600,80.29,80.29,80.29,80.29
CADJPY,20100902,004700,80.29,80.30,80.29,80.30
CADJPY,20100902,004800,80.30,80.30,80.29,80.29
CADJPY,20100902,004900,80.28,80.28,80.26,80.26
CADJPY,20100902,005000,80.26,80.26,80.26,80.26
CADJPY,20100902,005100,80.25,80.25,80.25,80.25
CADJPY,20100902,005200,80.26,80.26,80.26,80.26
CADJPY,20100902,005300,80.25,80.25,80.24,80.24
CADJPY,20100902,005400,80.24,80.24,80.24,80.24
CADJPY,20100902,005500,80.24,80.25,80.24,80.25
CADJPY,20100902,005600,80.25,80.25,80.25,80.25
CADJPY,20100902,005700,80.25,80.25,80.25,80.25
CADJPY,20100902,005800,80.25,80.25,80.24,80.25
CADJPY,20100902,005900,80.25,80.27,80.25,80.27
CADJPY,20100902,010000,80.27,80.27,80.26,80.26
CADJPY,20100902,010100,80.27,80.27,80.25,80.25
CADJPY,20100902,010200,80.24,80.24,80.24,80.24
CADJPY,20100902,010300,80.24,80.25,80.24,80.25
CADJPY,20100902,010400,80.25,80.25,80.25,80.25
CADJPY,20100902,010500,80.25,80.25,80.25,80.25
CADJPY,20100902,010600,80.25,80.26,80.25,80.26
CADJPY,20100902,010700,80.26,80.26,80.25,80.25
CADJPY,20100902,010800,80.24,80.25,80.24,80.24
CADJPY,20100902,010900,80.24,80.25,80.24,80.25
CADJPY,20100902,011000,80.25,80.26,80.25,80.26
CADJPY,20100902,011100,80.26,80.26,80.26,80.26
CADJPY,20100902,011200,80.26,80.28,80.26,80.28
CADJPY,20100902,011300,80.28,80.28,80.28,80.28
CADJPY,20100902,011400,80.29,80.29,80.28,80.28
CADJPY,20100902,011500,80.27,80.27,80.25,80.25
CADJPY,20100902,011600,80.25,80.25,80.25,80.25
CADJPY,20100902,011700,80.25,80.25,80.25,80.25
CADJPY,20100902,011800,80.26,80.26,80.26,80.26
CADJPY,20100902,011900,80.27,80.28,80.27,80.28
CADJPY,20100902,012000,80.28,80.28,80.27,80.27
CADJPY,20100902,012100,80.27,80.27,80.25,80.25
CADJPY,20100902,012200,80.25,80.25,80.25,80.25
CADJPY,20100902,012300,80.25,80.25,80.25,80.25
CADJPY,20100902,012400,80.25,80.26,80.25,80.26
CADJPY,20100902,012500,80.25,80.25,80.25,80.25
CADJPY,20100902,012600,80.24,80.24,80.24,80.24
CADJPY,20100902,012700,80.25,80.25,80.25,80.25
CADJPY,20100902,012800,80.25,80.27,80.25,80.27
CADJPY,20100902,012900,80.28,80.28,80.28,80.28
CADJPY,20100902,013000,80.29,80.30,80.29,80.30
CADJPY,20100902,013100,80.29,80.29,80.29,80.29
CADJPY,20100902,013200,80.29,80.29,80.28,80.28
CADJPY,20100902,013300,80.28,80.28,80.27,80.27
CADJPY,20100902,013400,80.27,80.27,80.27,80.27
CADJPY,20100902,013500,80.27,80.27,80.26,80.26
CADJPY,20100902,013600,80.26,80.26,80.25,80.25
CADJPY,20100902,013700,80.25,80.25,80.25,80.25
CADJPY,20100902,013800,80.25,80.25,80.25,80.25
CADJPY,20100902,013900,80.25,80.25,80.24,80.24
CADJPY,20100902,014000,80.24,80.26,80.24,80.26
CADJPY,20100902,014100,80.26,80.26,80.24,80.24
CADJPY,20100902,014200,80.24,80.24,80.24,80.24
CADJPY,20100902,014300,80.24,80.24,80.24,80.24
CADJPY,20100902,014400,80.22,80.22,80.21,80.22
CADJPY,20100902,014500,80.22,80.24,80.22,80.24
CADJPY,20100902,014600,80.24,80.25,80.24,80.25
CADJPY,20100902,014700,80.25,80.26,80.25,80.26
CADJPY,20100902,014800,80.26,80.27,80.26,80.27
CADJPY,20100902,014900,80.28,80.29,80.28,80.28
CADJPY,20100902,015000,80.28,80.29,80.28,80.29
CADJPY,20100902,015100,80.29,80.30,80.29,80.30
CADJPY,20100902,015200,80.30,80.31,80.30,80.31
CADJPY,20100902,015300,80.32,80.33,80.32,80.33
CADJPY,20100902,015400,80.33,80.33,80.33,80.33
CADJPY,20100902,015500,80.33,80.33,80.33,80.33
CADJPY,20100902,015600,80.33,80.33,80.32,80.32
CADJPY,20100902,015700,80.33,80.33,80.33,80.33
CADJPY,20100902,015800,80.33,80.33,80.33,80.33
CADJPY,20100902,015900,80.33,80.34,80.33,80.34
CADJPY,20100902,020000,80.34,80.34,80.34,80.34
CADJPY,20100902,020100,80.34,80.34,80.33,80.34
CADJPY,20100902,020200,80.35,80.36,80.35,80.36
CADJPY,20100902,020300,80.36,80.36,80.35,80.35
CADJPY,20100902,020400,80.36,80.36,80.36,80.36
CADJPY,20100902,020500,80.36,80.36,80.36,80.36
CADJPY,20100902,020600,80.38,80.38,80.38,80.38
CADJPY,20100902,020700,80.38,80.38,80.38,80.38
CADJPY,20100902,020800,80.38,80.38,80.37,80.38
CADJPY,20100902,020900,80.38,80.38,80.36,80.36
CADJPY,20100902,021000,80.37,80.38,80.37,80.38
CADJPY,20100902,021100,80.36,80.36,80.35,80.35
CADJPY,20100902,021200,80.35,80.35,80.35,80.35
CADJPY,20100902,021300,80.35,80.35,80.35,80.35
CADJPY,20100902,021400,80.35,80.35,80.35,80.35
CADJPY,20100902,021500,80.35,80.35,80.33,80.33
CADJPY,20100902,021600,80.33,80.34,80.33,80.33
CADJPY,20100902,021700,80.33,80.34,80.33,80.33
CADJPY,20100902,021800,80.33,80.33,80.32,80.32
CADJPY,20100902,021900,80.32,80.32,80.31,80.31
CADJPY,20100902,022000,80.31,80.32,80.31,80.32
CADJPY,20100902,022100,80.33,80.34,80.33,80.34
CADJPY,20100902,022200,80.34,80.34,80.34,80.34
CADJPY,20100902,022300,80.34,80.34,80.33,80.33
CADJPY,20100902,022400,80.33,80.33,80.33,80.33
CADJPY,20100902,022500,80.33,80.33,80.32,80.32
CADJPY,20100902,022600,80.32,80.32,80.32,80.32
CADJPY,20100902,022700,80.31,80.31,80.29,80.29
CADJPY,20100902,022800,80.28,80.29,80.28,80.29
CADJPY,20100902,022900,80.29,80.29,80.29,80.29
CADJPY,20100902,023000,80.29,80.29,80.28,80.28
CADJPY,20100902,023100,80.28,80.28,80.28,80.28
CADJPY,20100902,023200,80.28,80.29,80.27,80.29
CADJPY,20100902,023300,80.29,80.29,80.28,80.28
CADJPY,20100902,023400,80.28,80.28,80.26,80.26
CADJPY,20100902,023500,80.25,80.26,80.25,80.25
CADJPY,20100902,023600,80.25,80.25,80.24,80.24
CADJPY,20100902,023700,80.25,80.26,80.25,80.26
CADJPY,20100902,023800,80.26,80.26,80.24,80.24
CADJPY,20100902,023900,80.22,80.22,80.20,80.20
CADJPY,20100902,024000,80.20,80.20,80.18,80.18
CADJPY,20100902,024100,80.18,80.18,80.17,80.17
CADJPY,20100902,024200,80.17,80.18,80.17,80.18
CADJPY,20100902,024300,80.18,80.19,80.18,80.19
CADJPY,20100902,024400,80.19,80.19,80.18,80.18
CADJPY,20100902,024500,80.18,80.19,80.18,80.19
CADJPY,20100902,024600,80.19,80.19,80.18,80.18
CADJPY,20100902,024700,80.16,80.16,80.15,80.15
CADJPY,20100902,024800,80.14,80.14,80.14,80.14
CADJPY,20100902,024900,80.14,80.14,80.13,80.14
CADJPY,20100902,025000,80.14,80.14,80.13,80.13
CADJPY,20100902,025100,80.14,80.15,80.14,80.15
CADJPY,20100902,025200,80.15,80.17,80.15,80.17
CADJPY,20100902,025300,80.17,80.17,80.16,80.16
CADJPY,20100902,025400,80.16,80.16,80.16,80.16
CADJPY,20100902,025500,80.16,80.19,80.16,80.19
CADJPY,20100902,025600,80.19,80.21,80.19,80.21
CADJPY,20100902,025700,80.21,80.22,80.21,80.22
CADJPY,20100902,025800,80.22,80.24,80.22,80.24
CADJPY,20100902,025900,80.24,80.24,80.24,80.24
CADJPY,20100902,030000,80.25,80.25,80.25,80.25
CADJPY,20100902,030100,80.25,80.25,80.24,80.24
CADJPY,20100902,030200,80.24,80.24,80.23,80.23
CADJPY,20100902,030300,80.21,80.22,80.21,80.22
CADJPY,20100902,030400,80.22,80.22,80.22,80.22
CADJPY,20100902,030500,80.21,80.21,80.20,80.21
CADJPY,20100902,030600,80.22,80.22,80.22,80.22
CADJPY,20100902,030700,80.22,80.22,80.22,80.22
CADJPY,20100902,030800,80.23,80.23,80.23,80.23
CADJPY,20100902,030900,80.22,80.22,80.21,80.21
CADJPY,20100902,031000,80.21,80.21,80.20,80.20
CADJPY,20100902,031100,80.20,80.21,80.20,80.20
CADJPY,20100902,031200,80.20,80.20,80.18,80.19
CADJPY,20100902,031300,80.19,80.20,80.19,80.20
CADJPY,20100902,031400,80.21,80.21,80.20,80.20
CADJPY,20100902,031500,80.20,80.20,80.19,80.19
CADJPY,20100902,031600,80.19,80.20,80.19,80.20
CADJPY,20100902,031700,80.20,80.20,80.20,80.20
CADJPY,20100902,031800,80.20,80.20,80.20,80.20
CADJPY,20100902,031900,80.19,80.19,80.18,80.18
CADJPY,20100902,032000,80.18,80.18,80.18,80.18
CADJPY,20100902,032100,80.18,80.18,80.18,80.18
CADJPY,20100902,032200,80.18,80.18,80.17,80.17
CADJPY,20100902,032300,80.18,80.19,80.18,80.19
CADJPY,20100902,032400,80.19,80.19,80.19,80.19
CADJPY,20100902,032500,80.19,80.19,80.19,80.19
CADJPY,20100902,032600,80.19,80.20,80.19,80.19
CADJPY,20100902,032700,80.19,80.19,80.19,80.19
CADJPY,20100902,032800,80.19,80.19,80.18,80.18
CADJPY,20100902,032900,80.17,80.17,80.16,80.16
CADJPY,20100902,033000,80.16,80.16,80.16,80.16
CADJPY,20100902,033100,80.17,80.17,80.14,80.14
CADJPY,20100902,033200,80.14,80.14,80.11,80.11
CADJPY,20100902,033300,80.11,80.11,80.08,80.08
CADJPY,20100902,033400,80.07,80.08,80.06,80.08
CADJPY,20100902,033500,80.08,80.08,80.07,80.07
CADJPY,20100902,033600,80.06,80.07,80.06,80.07
CADJPY,20100902,033700,80.08,80.08,80.08,80.08
CADJPY,20100902,033800,80.08,80.08,80.08,80.08
CADJPY,20100902,033900,80.08,80.09,80.08,80.09
CADJPY,20100902,034000,80.09,80.09,80.06,80.06
CADJPY,20100902,034100,80.07,80.10,80.07,80.09
CADJPY,20100902,034200,80.08,80.08,80.08,80.08
CADJPY,20100902,034300,80.08,80.08,80.08,80.08
CADJPY,20100902,034400,80.08,80.09,80.08,80.08
CADJPY,20100902,034500,80.07,80.07,80.06,80.06
CADJPY,20100902,034600,80.06,80.06,80.06,80.06
CADJPY,20100902,034700,80.06,80.06,80.04,80.04
CADJPY,20100902,034800,80.04,80.05,80.04,80.05
CADJPY,20100902,034900,80.06,80.06,80.05,80.05
CADJPY,20100902,035000,80.06,80.07,80.06,80.06
CADJPY,20100902,035100,80.06,80.06,80.06,80.06
CADJPY,20100902,035200,80.06,80.06,80.06,80.06
CADJPY,20100902,035300,80.05,80.05,80.05,80.05
CADJPY,20100902,035400,80.05,80.05,80.05,80.05
CADJPY,20100902,035500,80.06,80.06,80.05,80.05
CADJPY,20100902,035600,80.06,80.08,80.06,80.08
CADJPY,20100902,035700,80.08,80.10,80.08,80.10
CADJPY,20100902,035800,80.10,80.10,80.09,80.09
CADJPY,20100902,035900,80.09,80.09,80.09,80.09
CADJPY,20100902,040000,80.09,80.09,80.08,80.08
CADJPY,20100902,040100,80.08,80.09,80.08,80.09
CADJPY,20100902,040200,80.09,80.09,80.08,80.09
CADJPY,20100902,040300,80.09,80.09,80.08,80.08
CADJPY,20100902,040400,80.08,80.08,80.07,80.07
CADJPY,20100902,040500,80.08,80.09,80.08,80.09
CADJPY,20100902,040600,80.08,80.08,80.08,80.08
CADJPY,20100902,040700,80.08,80.08,80.07,80.07
CADJPY,20100902,040800,80.06,80.06,80.03,80.03
CADJPY,20100902,040900,80.04,80.04,80.03,80.03
CADJPY,20100902,041000,80.03,80.03,80.02,80.02
CADJPY,20100902,041100,80.02,80.02,79.99,79.99
CADJPY,20100902,041200,80.00,80.00,79.99,79.99
CADJPY,20100902,041300,79.97,79.97,79.94,79.94
CADJPY,20100902,041400,79.93,79.94,79.93,79.94
CADJPY,20100902,041500,79.94,79.96,79.94,79.96
CADJPY,20100902,041600,79.96,79.96,79.90,79.90
CADJPY,20100902,041700,79.90,79.90,79.85,79.85
CADJPY,20100902,041800,79.84,79.84,79.84,79.84
CADJPY,20100902,041900,79.83,79.83,79.80,79.80
CADJPY,20100902,042000,79.79,79.79,79.79,79.79
CADJPY,20100902,042100,79.79,79.79,79.78,79.78
CADJPY,20100902,042200,79.79,79.80,79.79,79.79
CADJPY,20100902,042300,79.78,79.79,79.77,79.79
CADJPY,20100902,042400,79.80,79.80,79.79,79.80
CADJPY,20100902,042500,79.80,79.82,79.80,79.82
CADJPY,20100902,042600,79.82,79.82,79.82,79.82
CADJPY,20100902,042700,79.80,79.80,79.80,79.80
CADJPY,20100902,042800,79.80,79.81,79.80,79.81
CADJPY,20100902,042900,79.81,79.82,79.81,79.82
CADJPY,20100902,043000,79.83,79.83,79.82,79.82
CADJPY,20100902,043100,79.82,79.83,79.82,79.83
CADJPY,20100902,043200,79.83,79.84,79.83,79.84
CADJPY,20100902,043300,79.84,79.84,79.83,79.83
CADJPY,20100902,043400,79.83,79.84,79.83,79.84
CADJPY,20100902,043500,79.85,79.85,79.82,79.82
CADJPY,20100902,043600,79.82,79.82,79.82,79.82
CADJPY,20100902,043700,79.81,79.82,79.81,79.81
CADJPY,20100902,043800,79.81,79.81,79.79,79.79
CADJPY,20100902,043900,79.80,79.80,79.79,79.79
CADJPY,20100902,044000,79.80,79.80,79.80,79.80
CADJPY,20100902,044100,79.80,79.80,79.80,79.80
CADJPY,20100902,044200,79.81,79.81,79.81,79.81
CADJPY,20100902,044300,79.81,79.81,79.81,79.81
CADJPY,20100902,044400,79.81,79.81,79.80,79.80
CADJPY,20100902,044500,79.81,79.82,79.81,79.82
CADJPY,20100902,044600,79.82,79.83,79.82,79.82
CADJPY,20100902,044700,79.81,79.81,79.81,79.81
CADJPY,20100902,044800,79.81,79.82,79.81,79.82
CADJPY,20100902,044900,79.82,79.82,79.81,79.81
CADJPY,20100902,045000,79.81,79.83,79.81,79.83
CADJPY,20100902,045100,79.83,79.83,79.83,79.83
CADJPY,20100902,045200,79.83,79.83,79.83,79.83
CADJPY,20100902,045300,79.84,79.84,79.84,79.84
CADJPY,20100902,045400,79.84,79.84,79.84,79.84
CADJPY,20100902,045500,79.84,79.84,79.84,79.84
CADJPY,20100902,045600,79.85,79.85,79.84,79.84
CADJPY,20100902,045700,79.84,79.84,79.83,79.83
CADJPY,20100902,045800,79.83,79.83,79.80,79.80
CADJPY,20100902,045900,79.79,79.79,79.79,79.79
CADJPY,20100902,050000,79.79,79.79,79.79,79.79
CADJPY,20100902,050100,79.80,79.80,79.79,79.79
CADJPY,20100902,050200,79.80,79.80,79.80,79.80
CADJPY,20100902,050300,79.80,79.81,79.80,79.81
CADJPY,20100902,050400,79.81,79.81,79.81,79.81
CADJPY,20100902,050500,79.80,79.81,79.80,79.80
CADJPY,20100902,050600,79.80,79.80,79.80,79.80
CADJPY,20100902,050700,79.80,79.80,79.79,79.79
CADJPY,20100902,050800,79.79,79.79,79.79,79.79
CADJPY,20100902,050900,79.79,79.79,79.79,79.79
CADJPY,20100902,051000,79.79,79.79,79.78,79.79
CADJPY,20100902,051100,79.79,79.79,79.79,79.79
CADJPY,20100902,051200,79.79,79.79,79.78,79.78
CADJPY,20100902,051300,79.78,79.78,79.77,79.77
CADJPY,20100902,051400,79.78,79.78,79.78,79.78
CADJPY,20100902,051500,79.78,79.79,79.78,79.79
CADJPY,20100902,051600,79.79,79.80,79.79,79.80
CADJPY,20100902,051700,79.81,79.81,79.81,79.81
CADJPY,20100902,051800,79.81,79.82,79.81,79.82
CADJPY,20100902,051900,79.82,79.82,79.82,79.82
CADJPY,20100902,052000,79.82,79.82,79.80,79.81
CADJPY,20100902,052100,79.82,79.83,79.82,79.82
CADJPY,20100902,052200,79.82,79.82,79.78,79.78
CADJPY,20100902,052300,79.78,79.78,79.77,79.77
CADJPY,20100902,052400,79.77,79.77,79.77,79.77
CADJPY,20100902,052500,79.77,79.77,79.77,79.77
CADJPY,20100902,052600,79.77,79.77,79.77,79.77
CADJPY,20100902,052700,79.77,79.77,79.77,79.77
CADJPY,20100902,052800,79.76,79.76,79.76,79.76
CADJPY,20100902,052900,79.76,79.76,79.76,79.76
CADJPY,20100902,053000,79.76,79.76,79.76,79.76
CADJPY,20100902,053100,79.76,79.76,79.76,79.76
CADJPY,20100902,053200,79.76,79.76,79.75,79.75
CADJPY,20100902,053300,79.75,79.75,79.74,79.74
CADJPY,20100902,053400,79.74,79.74,79.74,79.74
CADJPY,20100902,053500,79.74,79.75,79.74,79.75
CADJPY,20100902,053600,79.75,79.75,79.75,79.75
CADJPY,20100902,053700,79.75,79.75,79.75,79.75
CADJPY,20100902,053800,79.75,79.75,79.74,79.74
CADJPY,20100902,053900,79.74,79.75,79.74,79.75
CADJPY,20100902,054000,79.75,79.76,79.75,79.75
CADJPY,20100902,054100,79.75,79.75,79.75,79.75
CADJPY,20100902,054200,79.75,79.75,79.74,79.74
CADJPY,20100902,054300,79.74,79.74,79.74,79.74
CADJPY,20100902,054400,79.74,79.74,79.74,79.74
CADJPY,20100902,054500,79.74,79.74,79.74,79.74
CADJPY,20100902,054600,79.74,79.75,79.74,79.75
CADJPY,20100902,054700,79.75,79.75,79.75,79.75
CADJPY,20100902,054800,79.75,79.75,79.75,79.75
CADJPY,20100902,054900,79.76,79.76,79.76,79.76
CADJPY,20100902,055000,79.76,79.76,79.76,79.76
CADJPY,20100902,055100,79.77,79.78,79.77,79.78
CADJPY,20100902,055200,79.78,79.78,79.78,79.78
CADJPY,20100902,055300,79.79,79.79,79.79,79.79
CADJPY,20100902,055400,79.80,79.80,79.80,79.80
CADJPY,20100902,055500,79.80,79.80,79.80,79.80
CADJPY,20100902,055600,79.80,79.81,79.80,79.81
CADJPY,20100902,055700,79.81,79.81,79.80,79.81
CADJPY,20100902,055800,79.81,79.82,79.81,79.81
CADJPY,20100902,055900,79.81,79.81,79.81,79.81
CADJPY,20100902,060000,79.81,79.81,79.80,79.80
CADJPY,20100902,060100,79.81,79.81,79.81,79.81
CADJPY,20100902,060200,79.81,79.81,79.81,79.81
CADJPY,20100902,060300,79.81,79.82,79.81,79.82
CADJPY,20100902,060400,79.82,79.82,79.81,79.81
CADJPY,20100902,060500,79.80,79.80,79.79,79.79
CADJPY,20100902,060600,79.79,79.81,79.79,79.81
CADJPY,20100902,060700,79.81,79.81,79.81,79.81
CADJPY,20100902,060800,79.81,79.81,79.80,79.80
CADJPY,20100902,060900,79.80,79.82,79.80,79.82
CADJPY,20100902,061000,79.82,79.83,79.82,79.83
CADJPY,20100902,061100,79.84,79.85,79.84,79.85
CADJPY,20100902,061200,79.85,79.85,79.84,79.84
CADJPY,20100902,061300,79.84,79.84,79.84,79.84
CADJPY,20100902,061400,79.84,79.85,79.84,79.85
CADJPY,20100902,061500,79.85,79.87,79.85,79.87
CADJPY,20100902,061600,79.87,79.87,79.86,79.86
CADJPY,20100902,061700,79.85,79.87,79.85,79.87
CADJPY,20100902,061800,79.87,79.87,79.86,79.86
CADJPY,20100902,061900,79.86,79.87,79.85,79.87
CADJPY,20100902,062000,79.88,79.88,79.88,79.88
CADJPY,20100902,062100,79.88,79.88,79.88,79.88
CADJPY,20100902,062200,79.88,79.90,79.88,79.90
CADJPY,20100902,062300,79.89,79.89,79.88,79.88
CADJPY,20100902,062400,79.89,79.90,79.89,79.90
CADJPY,20100902,062500,79.90,79.90,79.88,79.89
CADJPY,20100902,062600,79.90,79.91,79.90,79.91
CADJPY,20100902,062700,79.92,79.93,79.92,79.93
CADJPY,20100902,062800,79.93,79.93,79.93,79.93
CADJPY,20100902,062900,79.93,79.93,79.91,79.91
CADJPY,20100902,063000,79.90,79.90,79.90,79.90
CADJPY,20100902,063100,79.89,79.89,79.88,79.88
CADJPY,20100902,063200,79.88,79.88,79.88,79.88
CADJPY,20100902,063300,79.88,79.88,79.87,79.87
CADJPY,20100902,063400,79.87,79.87,79.87,79.87
CADJPY,20100902,063500,79.87,79.88,79.87,79.88
CADJPY,20100902,063600,79.88,79.88,79.88,79.88
CADJPY,20100902,063700,79.89,79.91,79.89,79.91
CADJPY,20100902,063800,79.93,79.93,79.92,79.92
CADJPY,20100902,063900,79.91,79.91,79.91,79.91
CADJPY,20100902,064000,79.90,79.92,79.90,79.92
CADJPY,20100902,064100,79.93,79.93,79.93,79.93
CADJPY,20100902,064200,79.93,79.93,79.93,79.93
CADJPY,20100902,064300,79.93,79.93,79.92,79.92
CADJPY,20100902,064400,79.91,79.92,79.91,79.92
CADJPY,20100902,064500,79.92,79.92,79.90,79.90
CADJPY,20100902,064600,79.90,79.91,79.90,79.91
CADJPY,20100902,064700,79.91,79.91,79.90,79.90
CADJPY,20100902,064800,79.90,79.90,79.90,79.90
CADJPY,20100902,064900,79.90,79.91,79.90,79.91
CADJPY,20100902,065000,79.91,79.91,79.91,79.91
CADJPY,20100902,065100,79.91,79.91,79.91,79.91
CADJPY,20100902,065200,79.91,79.91,79.91,79.91
CADJPY,20100902,065300,79.91,79.91,79.90,79.90
CADJPY,20100902,065400,79.90,79.90,79.90,79.90
CADJPY,20100902,065500,79.89,79.89,79.88,79.88
CADJPY,20100902,065600,79.88,79.88,79.88,79.88
CADJPY,20100902,065700,79.88,79.88,79.87,79.87
CADJPY,20100902,065800,79.87,79.87,79.87,79.87
CADJPY,20100902,065900,79.86,79.86,79.86,79.86
CADJPY,20100902,070000,79.86,79.86,79.85,79.85
CADJPY,20100902,070100,79.85,79.86,79.85,79.86
CADJPY,20100902,070200,79.86,79.86,79.86,79.86
CADJPY,20100902,070300,79.88,79.88,79.88,79.88
CADJPY,20100902,070400,79.89,79.89,79.88,79.88
CADJPY,20100902,070500,79.88,79.88,79.88,79.88
CADJPY,20100902,070600,79.88,79.89,79.88,79.89
CADJPY,20100902,070700,79.89,79.89,79.88,79.88
CADJPY,20100902,070800,79.89,79.90,79.89,79.90
CADJPY,20100902,070900,79.90,79.90,79.88,79.88
CADJPY,20100902,071000,79.88,79.88,79.88,79.88
CADJPY,20100902,071100,79.88,79.88,79.88,79.88
CADJPY,20100902,071200,79.89,79.89,79.89,79.89
CADJPY,20100902,071300,79.88,79.90,79.88,79.90
CADJPY,20100902,071400,79.91,79.92,79.91,79.92
CADJPY,20100902,071500,79.92,79.93,79.92,79.93
CADJPY,20100902,071600,79.93,79.93,79.93,79.93
CADJPY,20100902,071700,79.93,79.93,79.93,79.93
CADJPY,20100902,071800,79.94,79.94,79.94,79.94
CADJPY,20100902,071900,79.94,79.95,79.94,79.95
CADJPY,20100902,072000,79.95,79.96,79.95,79.96
CADJPY,20100902,072100,79.96,79.96,79.95,79.95
CADJPY,20100902,072200,79.95,79.95,79.95,79.95
CADJPY,20100902,072300,79.95,79.95,79.95,79.95
CADJPY,20100902,072400,79.95,79.95,79.94,79.94
CADJPY,20100902,072500,79.94,79.94,79.93,79.93
CADJPY,20100902,072600,79.93,79.93,79.93,79.93
CADJPY,20100902,072700,79.93,79.96,79.93,79.96
CADJPY,20100902,072800,79.96,79.97,79.96,79.97
CADJPY,20100902,072900,79.98,79.99,79.98,79.99
CADJPY,20100902,073000,79.99,79.99,79.96,79.96
CADJPY,20100902,073100,79.97,79.99,79.97,79.99
CADJPY,20100902,073200,79.99,79.99,79.99,79.99
CADJPY,20100902,073300,79.98,79.98,79.96,79.96
CADJPY,20100902,073400,79.96,79.96,79.96,79.96
CADJPY,20100902,073500,79.96,79.97,79.96,79.97
CADJPY,20100902,073600,79.97,79.97,79.97,79.97
CADJPY,20100902,073700,79.97,79.97,79.97,79.97
CADJPY,20100902,073800,79.98,79.99,79.96,79.97
CADJPY,20100902,073900,79.97,79.98,79.97,79.98
CADJPY,20100902,074000,79.98,79.98,79.95,79.95
CADJPY,20100902,074100,79.96,79.97,79.96,79.97
CADJPY,20100902,074200,79.98,79.99,79.98,79.99
CADJPY,20100902,074300,79.98,79.98,79.88,79.88
CADJPY,20100902,074400,79.87,79.87,79.86,79.86
CADJPY,20100902,074500,79.85,79.85,79.84,79.84
CADJPY,20100902,074600,79.85,79.88,79.85,79.88
CADJPY,20100902,074700,79.89,79.92,79.89,79.92
CADJPY,20100902,074800,79.92,79.93,79.90,79.90
CADJPY,20100902,074900,79.90,79.90,79.88,79.88
CADJPY,20100902,075000,79.88,79.88,79.88,79.88
CADJPY,20100902,075100,79.88,79.90,79.88,79.90
CADJPY,20100902,075200,79.91,79.91,79.90,79.90
CADJPY,20100902,075300,79.89,79.89,79.88,79.89
CADJPY,20100902,075400,79.89,79.89,79.85,79.85
CADJPY,20100902,075500,79.84,79.85,79.84,79.85
CADJPY,20100902,075600,79.85,79.85,79.84,79.84
CADJPY,20100902,075700,79.84,79.84,79.84,79.84
CADJPY,20100902,075800,79.83,79.83,79.82,79.82
CADJPY,20100902,075900,79.82,79.82,79.81,79.82
CADJPY,20100902,080000,79.83,79.84,79.83,79.84
CADJPY,20100902,080100,79.84,79.85,79.84,79.85
CADJPY,20100902,080200,79.85,79.85,79.84,79.84
CADJPY,20100902,080300,79.83,79.83,79.83,79.83
CADJPY,20100902,080400,79.83,79.84,79.83,79.83
CADJPY,20100902,080500,79.83,79.84,79.83,79.84
CADJPY,20100902,080600,79.85,79.88,79.85,79.88
CADJPY,20100902,080700,79.88,79.88,79.86,79.86
CADJPY,20100902,080800,79.86,79.89,79.86,79.89
CADJPY,20100902,080900,79.89,79.89,79.89,79.89
CADJPY,20100902,081000,79.89,79.89,79.88,79.88
CADJPY,20100902,081100,79.86,79.86,79.85,79.85
CADJPY,20100902,081200,79.83,79.83,79.83,79.83
CADJPY,20100902,081300,79.83,79.83,79.83,79.83
CADJPY,20100902,081400,79.83,79.83,79.82,79.82
CADJPY,20100902,081500,79.81,79.81,79.80,79.80
CADJPY,20100902,081600,79.80,79.85,79.80,79.85
CADJPY,20100902,081700,79.86,79.88,79.86,79.87
CADJPY,20100902,081800,79.86,79.86,79.83,79.83
CADJPY,20100902,081900,79.83,79.84,79.82,79.84
CADJPY,20100902,082000,79.85,79.88,79.85,79.88
CADJPY,20100902,082100,79.88,79.88,79.88,79.88
CADJPY,20100902,082200,79.89,79.91,79.89,79.91
CADJPY,20100902,082300,79.91,79.91,79.91,79.91
CADJPY,20100902,082400,79.91,79.91,79.90,79.90
CADJPY,20100902,082500,79.90,79.93,79.90,79.93
CADJPY,20100902,082600,79.94,79.95,79.94,79.94
CADJPY,20100902,082700,79.94,79.94,79.93,79.93
CADJPY,20100902,082800,79.93,79.94,79.93,79.94
CADJPY,20100902,082900,79.94,79.94,79.94,79.94
CADJPY,20100902,083000,79.94,79.95,79.94,79.95
CADJPY,20100902,083100,79.95,79.95,79.94,79.94
CADJPY,20100902,083200,79.94,79.95,79.94,79.95
CADJPY,20100902,083300,79.95,79.95,79.94,79.94
CADJPY,20100902,083400,79.93,79.93,79.92,79.92
CADJPY,20100902,083500,79.91,79.91,79.91,79.91
CADJPY,20100902,083600,79.91,79.92,79.91,79.92
CADJPY,20100902,083700,79.93,79.96,79.93,79.96
CADJPY,20100902,083800,79.96,79.96,79.95,79.95
CADJPY,20100902,083900,79.96,79.97,79.96,79.96
CADJPY,20100902,084000,79.96,79.96,79.96,79.96
CADJPY,20100902,084100,79.96,79.97,79.96,79.97
CADJPY,20100902,084200,79.96,79.97,79.96,79.97
CADJPY,20100902,084300,79.97,79.99,79.97,79.99
CADJPY,20100902,084400,79.99,79.99,79.97,79.98
CADJPY,20100902,084500,79.99,79.99,79.97,79.97
CADJPY,20100902,084600,79.96,79.96,79.96,79.96
CADJPY,20100902,084700,79.97,79.99,79.97,79.99
CADJPY,20100902,084800,79.98,79.98,79.96,79.96
CADJPY,20100902,084900,79.96,79.96,79.96,79.96
CADJPY,20100902,085000,79.96,79.99,79.96,79.99
CADJPY,20100902,085100,79.99,80.00,79.99,80.00
CADJPY,20100902,085200,80.00,80.00,79.99,80.00
CADJPY,20100902,085300,80.00,80.01,80.00,80.00
CADJPY,20100902,085400,80.00,80.00,80.00,80.00
CADJPY,20100902,085500,80.00,80.01,80.00,80.01
CADJPY,20100902,085600,80.02,80.03,80.02,80.02
CADJPY,20100902,085700,80.03,80.03,80.03,80.03
CADJPY,20100902,085800,80.03,80.03,80.02,80.02
CADJPY,20100902,085900,80.02,80.03,80.02,80.03
CADJPY,20100902,090000,80.03,80.03,80.03,80.03
CADJPY,20100902,090100,80.04,80.04,80.01,80.01
CADJPY,20100902,090200,80.01,80.02,79.99,79.99
CADJPY,20100902,090300,79.98,79.98,79.97,79.97
CADJPY,20100902,090400,79.97,79.97,79.96,79.96
CADJPY,20100902,090500,79.95,79.95,79.94,79.95
CADJPY,20100902,090600,79.94,79.95,79.94,79.95
CADJPY,20100902,090700,79.95,79.95,79.94,79.94
CADJPY,20100902,090800,79.95,79.96,79.95,79.96
CADJPY,20100902,090900,79.96,79.96,79.94,79.94
CADJPY,20100902,091000,79.94,79.95,79.94,79.95
CADJPY,20100902,091100,79.95,79.97,79.95,79.97
CADJPY,20100902,091200,79.96,79.96,79.94,79.94
CADJPY,20100902,091300,79.93,79.95,79.93,79.95
CADJPY,20100902,091400,79.94,79.96,79.94,79.96
CADJPY,20100902,091500,79.96,79.96,79.95,79.96
CADJPY,20100902,091600,79.96,79.97,79.96,79.97
CADJPY,20100902,091700,79.98,79.99,79.98,79.99
CADJPY,20100902,091800,79.98,79.98,79.96,79.96
CADJPY,20100902,091900,79.95,79.99,79.95,79.99
CADJPY,20100902,092000,79.99,79.99,79.99,79.99
CADJPY,20100902,092100,80.00,80.00,80.00,80.00
CADJPY,20100902,092200,80.00,80.00,79.97,79.97
CADJPY,20100902,092300,79.98,79.99,79.98,79.99
CADJPY,20100902,092400,79.98,79.98,79.97,79.98
CADJPY,20100902,092500,79.98,79.98,79.97,79.97
CADJPY,20100902,092600,79.97,79.97,79.96,79.96
CADJPY,20100902,092700,79.96,79.96,79.95,79.96
CADJPY,20100902,092800,79.95,79.95,79.94,79.94
CADJPY,20100902,092900,79.94,79.95,79.94,79.95
CADJPY,20100902,093000,79.95,79.96,79.95,79.96
CADJPY,20100902,093100,79.96,79.96,79.93,79.94
CADJPY,20100902,093200,79.94,79.94,79.91,79.91
CADJPY,20100902,093300,79.91,79.93,79.91,79.93
CADJPY,20100902,093400,79.94,79.94,79.91,79.91
CADJPY,20100902,093500,79.90,79.90,79.89,79.89
CADJPY,20100902,093600,79.90,79.92,79.90,79.92
CADJPY,20100902,093700,79.92,79.92,79.90,79.90
CADJPY,20100902,093800,79.89,79.89,79.89,79.89
CADJPY,20100902,093900,79.89,79.90,79.89,79.90
CADJPY,20100902,094000,79.91,79.91,79.89,79.89
CADJPY,20100902,094100,79.89,79.89,79.88,79.88
CADJPY,20100902,094200,79.87,79.87,79.84,79.84
CADJPY,20100902,094300,79.84,79.87,79.84,79.86
CADJPY,20100902,094400,79.85,79.85,79.85,79.85
CADJPY,20100902,094500,79.83,79.83,79.81,79.81
CADJPY,20100902,094600,79.82,79.83,79.82,79.83
CADJPY,20100902,094700,79.84,79.85,79.84,79.85
CADJPY,20100902,094800,79.85,79.85,79.84,79.84
CADJPY,20100902,094900,79.84,79.84,79.84,79.84
CADJPY,20100902,095000,79.85,79.87,79.84,79.87
CADJPY,20100902,095100,79.86,79.87,79.85,79.87
CADJPY,20100902,095200,79.88,79.92,79.88,79.92
CADJPY,20100902,095300,79.93,79.93,79.93,79.93
CADJPY,20100902,095400,79.93,79.96,79.93,79.96
CADJPY,20100902,095500,79.96,79.96,79.95,79.95
CADJPY,20100902,095600,79.95,79.96,79.95,79.96
CADJPY,20100902,095700,79.96,79.96,79.95,79.96
CADJPY,20100902,095800,79.96,79.96,79.95,79.95
CADJPY,20100902,095900,79.95,79.95,79.94,79.94
CADJPY,20100902,100000,79.94,79.94,79.93,79.93
CADJPY,20100902,100100,79.93,79.94,79.93,79.94
CADJPY,20100902,100200,79.94,79.94,79.93,79.93
CADJPY,20100902,100300,79.92,79.92,79.90,79.91
CADJPY,20100902,100400,79.92,79.92,79.91,79.91
CADJPY,20100902,100500,79.91,79.94,79.91,79.94
CADJPY,20100902,100600,79.94,79.94,79.93,79.93
CADJPY,20100902,100700,79.92,79.93,79.92,79.93
CADJPY,20100902,100800,79.93,79.95,79.93,79.95
CADJPY,20100902,100900,79.96,79.98,79.96,79.98
CADJPY,20100902,101000,79.99,79.99,79.98,79.99
CADJPY,20100902,101100,79.99,79.99,79.98,79.98
CADJPY,20100902,101200,79.97,79.99,79.97,79.99
CADJPY,20100902,101300,79.99,80.01,79.99,80.00
CADJPY,20100902,101400,79.99,79.99,79.99,79.99
CADJPY,20100902,101500,79.99,79.99,79.98,79.98
CADJPY,20100902,101600,79.99,79.99,79.99,79.99
CADJPY,20100902,101700,79.99,79.99,79.97,79.97
CADJPY,20100902,101800,79.96,79.96,79.95,79.95
CADJPY,20100902,101900,79.94,79.95,79.94,79.95
CADJPY,20100902,102000,79.95,79.97,79.95,79.97
CADJPY,20100902,102100,79.96,79.98,79.96,79.98
CADJPY,20100902,102200,80.00,80.03,80.00,80.02
CADJPY,20100902,102300,80.02,80.02,80.01,80.01
CADJPY,20100902,102400,80.01,80.04,80.01,80.04
CADJPY,20100902,102500,80.05,80.06,80.05,80.06
CADJPY,20100902,102600,80.07,80.10,80.07,80.10
CADJPY,20100902,102700,80.10,80.10,80.09,80.09
CADJPY,20100902,102800,80.09,80.09,80.07,80.07
CADJPY,20100902,102900,80.07,80.09,80.07,80.09
CADJPY,20100902,103000,80.09,80.09,80.09,80.09
CADJPY,20100902,103100,80.08,80.09,80.08,80.08
CADJPY,20100902,103200,80.07,80.07,80.06,80.06
CADJPY,20100902,103300,80.05,80.05,80.04,80.04
CADJPY,20100902,103400,80.04,80.06,80.04,80.05
CADJPY,20100902,103500,80.05,80.06,80.03,80.06
CADJPY,20100902,103600,80.05,80.07,80.05,80.07
CADJPY,20100902,103700,80.08,80.09,80.08,80.09
CADJPY,20100902,103800,80.08,80.08,80.02,80.02
CADJPY,20100902,103900,80.02,80.02,79.98,79.98
CADJPY,20100902,104000,79.97,79.99,79.97,79.99
CADJPY,20100902,104100,79.99,80.01,79.99,80.00
CADJPY,20100902,104200,79.99,79.99,79.96,79.97
CADJPY,20100902,104300,79.98,79.99,79.96,79.99
CADJPY,20100902,104400,79.99,80.00,79.99,80.00
CADJPY,20100902,104500,80.00,80.01,80.00,80.01
CADJPY,20100902,104600,80.01,80.03,80.01,80.03
CADJPY,20100902,104700,80.03,80.03,80.03,80.03
CADJPY,20100902,104800,80.02,80.02,80.02,80.02
CADJPY,20100902,104900,80.02,80.02,80.02,80.02
CADJPY,20100902,105000,80.02,80.03,80.02,80.02
CADJPY,20100902,105100,80.03,80.04,80.03,80.04
CADJPY,20100902,105200,80.04,80.05,80.04,80.04
CADJPY,20100902,105300,80.03,80.03,80.02,80.02
CADJPY,20100902,105400,80.02,80.03,80.02,80.03
CADJPY,20100902,105500,80.04,80.04,80.04,80.04
CADJPY,20100902,105600,80.02,80.02,80.00,80.00
CADJPY,20100902,105700,80.00,80.00,79.99,79.99
CADJPY,20100902,105800,79.99,79.99,79.99,79.99
CADJPY,20100902,105900,79.99,79.99,79.99,79.99
CADJPY,20100902,110000,79.99,79.99,79.96,79.96
CADJPY,20100902,110100,79.95,79.96,79.94,79.96
CADJPY,20100902,110200,79.95,79.95,79.93,79.93
CADJPY,20100902,110300,79.92,79.95,79.91,79.95
CADJPY,20100902,110400,79.96,79.96,79.94,79.94
CADJPY,20100902,110500,79.93,79.93,79.91,79.91
CADJPY,20100902,110600,79.91,79.92,79.91,79.92
CADJPY,20100902,110700,79.92,79.93,79.92,79.93
CADJPY,20100902,110800,79.93,79.93,79.93,79.93
CADJPY,20100902,110900,79.91,79.92,79.91,79.92
CADJPY,20100902,111000,79.93,79.95,79.93,79.95
CADJPY,20100902,111100,79.95,79.98,79.95,79.98
CADJPY,20100902,111200,79.98,79.99,79.97,79.99
CADJPY,20100902,111300,79.99,80.00,79.99,80.00
CADJPY,20100902,111400,80.01,80.03,80.01,80.03
CADJPY,20100902,111500,80.03,80.03,80.02,80.02
CADJPY,20100902,111600,80.02,80.03,80.02,80.03
CADJPY,20100902,111700,80.04,80.06,80.04,80.06
CADJPY,20100902,111800,80.07,80.10,80.07,80.08
CADJPY,20100902,111900,80.08,80.08,80.07,80.07
CADJPY,20100902,112000,80.07,80.07,80.05,80.06
CADJPY,20100902,112100,80.07,80.07,80.07,80.07
CADJPY,20100902,112200,80.07,80.08,80.07,80.07
CADJPY,20100902,112300,80.06,80.06,80.04,80.04
CADJPY,20100902,112400,80.04,80.04,80.04,80.04
CADJPY,20100902,112500,80.03,80.06,80.03,80.06
CADJPY,20100902,112600,80.07,80.08,80.03,80.03
CADJPY,20100902,112700,80.04,80.09,80.04,80.09
CADJPY,20100902,112800,80.09,80.09,80.08,80.08
CADJPY,20100902,112900,80.08,80.12,80.08,80.12
CADJPY,20100902,113000,80.12,80.12,80.11,80.11
CADJPY,20100902,113100,80.11,80.12,80.11,80.12
CADJPY,20100902,113200,80.12,80.12,80.11,80.11
CADJPY,20100902,113300,80.11,80.12,80.11,80.12
CADJPY,20100902,113400,80.12,80.12,80.11,80.12
CADJPY,20100902,113500,80.12,80.14,80.12,80.14
CADJPY,20100902,113600,80.15,80.17,80.15,80.17
CADJPY,20100902,113700,80.17,80.17,80.16,80.16
CADJPY,20100902,113800,80.16,80.17,80.16,80.17
CADJPY,20100902,113900,80.17,80.17,80.14,80.14
CADJPY,20100902,114000,80.14,80.14,80.14,80.14
CADJPY,20100902,114100,80.14,80.15,80.14,80.14
CADJPY,20100902,114200,80.15,80.17,80.15,80.16
CADJPY,20100902,114300,80.15,80.15,80.14,80.15
CADJPY,20100902,114400,80.16,80.18,80.16,80.18
CADJPY,20100902,114500,80.18,80.19,80.18,80.19
CADJPY,20100902,114600,80.19,80.22,80.19,80.22
CADJPY,20100902,114700,80.23,80.23,80.23,80.23
CADJPY,20100902,114800,80.24,80.24,80.20,80.20
CADJPY,20100902,114900,80.20,80.20,80.19,80.19
CADJPY,20100902,115000,80.19,80.19,80.19,80.19
CADJPY,20100902,115100,80.20,80.24,80.20,80.24
CADJPY,20100902,115200,80.24,80.24,80.24,80.24
CADJPY,20100902,115300,80.22,80.22,80.20,80.21
CADJPY,20100902,115400,80.22,80.26,80.22,80.26
CADJPY,20100902,115500,80.26,80.26,80.26,80.26
CADJPY,20100902,115600,80.25,80.25,80.24,80.24
CADJPY,20100902,115700,80.23,80.23,80.22,80.22
CADJPY,20100902,115800,80.22,80.22,80.20,80.20
CADJPY,20100902,115900,80.20,80.24,80.20,80.24
CADJPY,20100902,120000,80.26,80.27,80.26,80.26
CADJPY,20100902,120100,80.26,80.26,80.24,80.24
CADJPY,20100902,120200,80.24,80.24,80.23,80.24
CADJPY,20100902,120300,80.23,80.23,80.21,80.21
CADJPY,20100902,120400,80.20,80.20,80.18,80.18
CADJPY,20100902,120500,80.17,80.17,80.16,80.17
CADJPY,20100902,120600,80.17,80.17,80.17,80.17
CADJPY,20100902,120700,80.17,80.17,80.16,80.16
CADJPY,20100902,120800,80.16,80.16,80.15,80.16
CADJPY,20100902,120900,80.17,80.17,80.17,80.17
CADJPY,20100902,121000,80.17,80.18,80.17,80.17
CADJPY,20100902,121100,80.18,80.18,80.17,80.17
CADJPY,20100902,121200,80.18,80.21,80.18,80.21
CADJPY,20100902,121300,80.22,80.25,80.22,80.25
CADJPY,20100902,121400,80.26,80.27,80.26,80.27
CADJPY,20100902,121500,80.27,80.27,80.26,80.26
CADJPY,20100902,121600,80.26,80.27,80.26,80.26
CADJPY,20100902,121700,80.27,80.27,80.27,80.27
CADJPY,20100902,121800,80.27,80.27,80.27,80.27
CADJPY,20100902,121900,80.27,80.27,80.26,80.26
CADJPY,20100902,122000,80.26,80.26,80.26,80.26
CADJPY,20100902,122100,80.26,80.26,80.23,80.23
CADJPY,20100902,122200,80.22,80.22,80.21,80.21
CADJPY,20100902,122300,80.21,80.21,80.21,80.21
CADJPY,20100902,122400,80.22,80.22,80.22,80.22
CADJPY,20100902,122500,80.22,80.22,80.22,80.22
CADJPY,20100902,122600,80.23,80.23,80.21,80.21
CADJPY,20100902,122700,80.21,80.21,80.20,80.20
CADJPY,20100902,122800,80.19,80.19,80.19,80.19
CADJPY,20100902,122900,80.19,80.20,80.19,80.20
CADJPY,20100902,123000,80.20,80.22,80.20,80.22
CADJPY,20100902,123100,80.22,80.24,80.22,80.23
CADJPY,20100902,123200,80.23,80.23,80.21,80.21
CADJPY,20100902,123300,80.21,80.21,80.21,80.21
CADJPY,20100902,123400,80.21,80.21,80.18,80.18
CADJPY,20100902,123500,80.17,80.18,80.16,80.16
CADJPY,20100902,123600,80.14,80.14,80.13,80.13
CADJPY,20100902,123700,80.13,80.13,80.13,80.13
CADJPY,20100902,123800,80.13,80.15,80.13,80.14
CADJPY,20100902,123900,80.13,80.13,80.11,80.11
CADJPY,20100902,124000,80.10,80.10,80.09,80.09
CADJPY,20100902,124100,80.09,80.10,80.09,80.10
CADJPY,20100902,124200,80.10,80.10,80.06,80.06
CADJPY,20100902,124300,80.05,80.05,80.01,80.01
CADJPY,20100902,124400,80.01,80.07,80.01,80.06
CADJPY,20100902,124500,80.05,80.07,80.05,80.07
CADJPY,20100902,124600,80.07,80.07,80.06,80.07
CADJPY,20100902,124700,80.08,80.09,80.08,80.09
CADJPY,20100902,124800,80.10,80.10,80.10,80.10
CADJPY,20100902,124900,80.10,80.10,80.10,80.10
CADJPY,20100902,125000,80.10,80.11,80.10,80.11
CADJPY,20100902,125100,80.10,80.10,80.09,80.09
CADJPY,20100902,125200,80.10,80.10,80.09,80.09
CADJPY,20100902,125300,80.09,80.09,80.07,80.08
CADJPY,20100902,125400,80.09,80.09,80.08,80.08
CADJPY,20100902,125500,80.08,80.08,80.06,80.07
CADJPY,20100902,125600,80.07,80.07,80.06,80.06
CADJPY,20100902,125700,80.07,80.09,80.07,80.09
CADJPY,20100902,125800,80.09,80.09,80.08,80.08
CADJPY,20100902,125900,80.08,80.08,80.08,80.08
CADJPY,20100902,130000,80.08,80.08,80.07,80.08
CADJPY,20100902,130100,80.08,80.10,80.08,80.10
CADJPY,20100902,130200,80.11,80.11,80.10,80.10
CADJPY,20100902,130300,80.11,80.11,80.11,80.11
CADJPY,20100902,130400,80.11,80.11,80.10,80.10
CADJPY,20100902,130500,80.11,80.12,80.10,80.10
CADJPY,20100902,130600,80.10,80.10,80.10,80.10
CADJPY,20100902,130700,80.10,80.10,80.10,80.10
CADJPY,20100902,130800,80.10,80.11,80.10,80.10
CADJPY,20100902,130900,80.10,80.10,80.10,80.10
CADJPY,20100902,131000,80.10,80.11,80.10,80.11
CADJPY,20100902,131100,80.11,80.11,80.10,80.10
CADJPY,20100902,131200,80.09,80.09,80.09,80.09
CADJPY,20100902,131300,80.10,80.10,80.10,80.10
CADJPY,20100902,131400,80.10,80.10,80.09,80.09
CADJPY,20100902,131500,80.09,80.10,80.09,80.09
CADJPY,20100902,131600,80.09,80.10,80.09,80.10
CADJPY,20100902,131700,80.10,80.11,80.10,80.11
CADJPY,20100902,131800,80.11,80.14,80.11,80.14
CADJPY,20100902,131900,80.15,80.16,80.15,80.15
CADJPY,20100902,132000,80.14,80.15,80.14,80.15
CADJPY,20100902,132100,80.15,80.16,80.15,80.16
CADJPY,20100902,132200,80.16,80.16,80.15,80.15
CADJPY,20100902,132300,80.16,80.22,80.16,80.22
CADJPY,20100902,132400,80.21,80.21,80.17,80.17
CADJPY,20100902,132500,80.17,80.17,80.15,80.15
CADJPY,20100902,132600,80.15,80.15,80.15,80.15
CADJPY,20100902,132700,80.15,80.16,80.15,80.16
CADJPY,20100902,132800,80.16,80.17,80.16,80.17
CADJPY,20100902,132900,80.18,80.18,80.14,80.14
CADJPY,20100902,133000,80.13,80.14,80.13,80.14
CADJPY,20100902,133100,80.14,80.14,80.12,80.12
CADJPY,20100902,133200,80.11,80.11,80.09,80.09
CADJPY,20100902,133300,80.08,80.11,80.08,80.11
CADJPY,20100902,133400,80.11,80.12,80.11,80.12
CADJPY,20100902,133500,80.12,80.13,80.12,80.13
CADJPY,20100902,133600,80.12,80.12,80.11,80.11
CADJPY,20100902,133700,80.11,80.12,80.11,80.12
CADJPY,20100902,133800,80.12,80.12,80.12,80.12
CADJPY,20100902,133900,80.11,80.11,80.09,80.09
CADJPY,20100902,134000,80.09,80.09,80.08,80.08
CADJPY,20100902,134100,80.07,80.07,80.03,80.03
CADJPY,20100902,134200,80.02,80.02,80.02,80.02
CADJPY,20100902,134300,80.03,80.03,80.03,80.03
CADJPY,20100902,134400,80.03,80.03,80.03,80.03
CADJPY,20100902,134500,80.02,80.02,80.01,80.01
CADJPY,20100902,134600,80.02,80.05,80.02,80.04
CADJPY,20100902,134700,80.04,80.06,80.04,80.05
CADJPY,20100902,134800,80.03,80.03,80.02,80.03
CADJPY,20100902,134900,80.03,80.04,80.03,80.04
CADJPY,20100902,135000,80.04,80.05,80.04,80.05
CADJPY,20100902,135100,80.05,80.06,80.05,80.06
CADJPY,20100902,135200,80.06,80.06,80.05,80.05
CADJPY,20100902,135300,80.04,80.07,80.04,80.06
CADJPY,20100902,135400,80.06,80.06,80.05,80.05
CADJPY,20100902,135500,80.05,80.05,80.05,80.05
CADJPY,20100902,135600,80.04,80.06,80.04,80.06
CADJPY,20100902,135700,80.06,80.09,80.06,80.09
CADJPY,20100902,135800,80.10,80.10,80.10,80.10
CADJPY,20100902,135900,80.10,80.13,80.10,80.13
CADJPY,20100902,140000,80.13,80.13,80.08,80.08
CADJPY,20100902,140100,80.08,80.08,80.07,80.08
CADJPY,20100902,140200,80.08,80.08,80.07,80.07
CADJPY,20100902,140300,80.06,80.06,80.04,80.04
CADJPY,20100902,140400,80.04,80.09,80.04,80.09
CADJPY,20100902,140500,80.10,80.14,80.10,80.14
CADJPY,20100902,140600,80.13,80.13,80.12,80.12
CADJPY,20100902,140700,80.12,80.13,80.12,80.13
CADJPY,20100902,140800,80.13,80.13,80.10,80.10
CADJPY,20100902,140900,80.10,80.10,80.09,80.09
CADJPY,20100902,141000,80.08,80.08,80.08,80.08
CADJPY,20100902,141100,80.08,80.08,80.07,80.08
CADJPY,20100902,141200,80.07,80.07,80.06,80.06
CADJPY,20100902,141300,80.06,80.06,80.06,80.06
CADJPY,20100902,141400,80.06,80.06,80.05,80.05
CADJPY,20100902,141500,80.04,80.10,80.04,80.10
CADJPY,20100902,141600,80.11,80.11,80.07,80.07
CADJPY,20100902,141700,80.07,80.07,80.05,80.05
CADJPY,20100902,141800,80.04,80.04,80.00,80.00
CADJPY,20100902,141900,79.99,80.00,79.99,80.00
CADJPY,20100902,142000,80.00,80.03,80.00,80.03
CADJPY,20100902,142100,80.04,80.04,80.02,80.02
CADJPY,20100902,142200,80.02,80.02,80.02,80.02
CADJPY,20100902,142300,80.01,80.03,80.01,80.03
CADJPY,20100902,142400,80.04,80.05,80.04,80.04
CADJPY,20100902,142500,80.05,80.07,80.05,80.07
CADJPY,20100902,142600,80.08,80.10,80.08,80.10
CADJPY,20100902,142700,80.08,80.09,80.07,80.08
CADJPY,20100902,142800,80.07,80.07,80.06,80.07
CADJPY,20100902,142900,80.07,80.07,80.04,80.04
CADJPY,20100902,143000,80.04,80.05,80.03,80.05
CADJPY,20100902,143100,80.07,80.16,80.07,80.16
CADJPY,20100902,143200,80.15,80.15,80.10,80.11
CADJPY,20100902,143300,80.12,80.14,80.12,80.14
CADJPY,20100902,143400,80.14,80.18,80.14,80.18
CADJPY,20100902,143500,80.19,80.22,80.19,80.22
CADJPY,20100902,143600,80.24,80.27,80.24,80.27
CADJPY,20100902,143700,80.28,80.30,80.26,80.28
CADJPY,20100902,143800,80.29,80.29,80.26,80.26
CADJPY,20100902,143900,80.27,80.33,80.27,80.33
CADJPY,20100902,144000,80.34,80.35,80.31,80.31
CADJPY,20100902,144100,80.31,80.31,80.29,80.29
CADJPY,20100902,144200,80.30,80.39,80.30,80.39
CADJPY,20100902,144300,80.40,80.47,80.40,80.47
CADJPY,20100902,144400,80.46,80.46,80.38,80.38
CADJPY,20100902,144500,80.37,80.41,80.37,80.41
CADJPY,20100902,144600,80.42,80.44,80.42,80.44
CADJPY,20100902,144700,80.43,80.43,80.38,80.38
CADJPY,20100902,144800,80.38,80.39,80.38,80.38
CADJPY,20100902,144900,80.39,80.40,80.38,80.38
CADJPY,20100902,145000,80.36,80.36,80.30,80.30
CADJPY,20100902,145100,80.30,80.31,80.30,80.31
CADJPY,20100902,145200,80.31,80.33,80.30,80.33
CADJPY,20100902,145300,80.32,80.33,80.32,80.32
CADJPY,20100902,145400,80.31,80.31,80.24,80.24
CADJPY,20100902,145500,80.22,80.22,80.21,80.21
CADJPY,20100902,145600,80.21,80.22,80.20,80.20
CADJPY,20100902,145700,80.18,80.20,80.17,80.17
CADJPY,20100902,145800,80.18,80.20,80.18,80.20
CADJPY,20100902,145900,80.19,80.20,80.19,80.20
CADJPY,20100902,150000,80.21,80.21,80.13,80.13
CADJPY,20100902,150100,80.11,80.11,80.10,80.11
CADJPY,20100902,150200,80.12,80.12,80.11,80.11
CADJPY,20100902,150300,80.11,80.12,80.10,80.10
CADJPY,20100902,150400,80.09,80.12,80.09,80.12
CADJPY,20100902,150500,80.13,80.13,80.08,80.08
CADJPY,20100902,150600,80.07,80.10,80.06,80.10
CADJPY,20100902,150700,80.11,80.13,80.11,80.13
CADJPY,20100902,150800,80.13,80.13,80.12,80.12
CADJPY,20100902,150900,80.11,80.11,80.08,80.08
CADJPY,20100902,151000,80.08,80.08,80.07,80.08
CADJPY,20100902,151100,80.08,80.08,80.04,80.04
CADJPY,20100902,151200,80.03,80.03,80.00,80.03
CADJPY,20100902,151300,80.04,80.06,80.04,80.05
CADJPY,20100902,151400,80.05,80.07,80.05,80.07
CADJPY,20100902,151500,80.08,80.10,80.08,80.09
CADJPY,20100902,151600,80.10,80.11,80.10,80.11
CADJPY,20100902,151700,80.11,80.14,80.11,80.14
CADJPY,20100902,151800,80.14,80.14,80.14,80.14
CADJPY,20100902,151900,80.14,80.14,80.13,80.13
CADJPY,20100902,152000,80.14,80.14,80.12,80.12
CADJPY,20100902,152100,80.11,80.11,80.08,80.08
CADJPY,20100902,152200,80.07,80.07,80.05,80.05
CADJPY,20100902,152300,80.05,80.05,80.05,80.05
CADJPY,20100902,152400,80.05,80.05,80.03,80.03
CADJPY,20100902,152500,80.02,80.03,80.02,80.03
CADJPY,20100902,152600,80.03,80.03,80.03,80.03
CADJPY,20100902,152700,80.03,80.03,80.01,80.01
CADJPY,20100902,152800,80.01,80.01,80.01,80.01
CADJPY,20100902,152900,80.01,80.02,80.01,80.02
CADJPY,20100902,153000,80.02,80.04,80.02,80.04
CADJPY,20100902,153100,80.05,80.05,80.02,80.02
CADJPY,20100902,153200,80.01,80.01,79.99,80.00
CADJPY,20100902,153300,79.99,79.99,79.98,79.99
CADJPY,20100902,153400,80.00,80.02,80.00,80.01
CADJPY,20100902,153500,80.00,80.02,80.00,80.02
CADJPY,20100902,153600,80.02,80.02,79.96,79.98
CADJPY,20100902,153700,79.99,80.02,79.99,80.00
CADJPY,20100902,153800,79.99,80.00,79.99,80.00
CADJPY,20100902,153900,79.99,80.00,79.99,80.00
CADJPY,20100902,154000,80.01,80.03,80.01,80.03
CADJPY,20100902,154100,80.03,80.03,79.98,79.98
CADJPY,20100902,154200,79.99,79.99,79.97,79.97
CADJPY,20100902,154300,79.97,79.97,79.95,79.95
CADJPY,20100902,154400,79.95,79.96,79.94,79.94
CADJPY,20100902,154500,79.95,79.97,79.95,79.96
CADJPY,20100902,154600,79.97,79.97,79.97,79.97
CADJPY,20100902,154700,79.97,79.97,79.95,79.96
CADJPY,20100902,154800,79.96,79.96,79.95,79.95
CADJPY,20100902,154900,79.96,80.01,79.96,80.00
CADJPY,20100902,155000,80.01,80.02,80.01,80.02
CADJPY,20100902,155100,80.02,80.03,80.02,80.03
CADJPY,20100902,155200,80.04,80.04,80.03,80.03
CADJPY,20100902,155300,80.03,80.03,80.02,80.03
CADJPY,20100902,155400,80.03,80.04,80.03,80.04
CADJPY,20100902,155500,80.04,80.06,80.04,80.05
CADJPY,20100902,155600,80.06,80.06,80.05,80.05
CADJPY,20100902,155700,80.06,80.06,80.06,80.06
CADJPY,20100902,155800,80.06,80.06,80.05,80.06
CADJPY,20100902,155900,80.06,80.06,80.04,80.04
CADJPY,20100902,160000,80.03,80.06,80.00,80.05
CADJPY,20100902,160100,80.06,80.22,80.06,80.22
CADJPY,20100902,160200,80.22,80.22,80.20,80.20
CADJPY,20100902,160300,80.19,80.19,80.12,80.12
CADJPY,20100902,160400,80.12,80.16,80.12,80.16
CADJPY,20100902,160500,80.15,80.15,80.11,80.12
CADJPY,20100902,160600,80.13,80.16,80.13,80.16
CADJPY,20100902,160700,80.15,80.16,80.14,80.16
CADJPY,20100902,160800,80.18,80.20,80.17,80.17
CADJPY,20100902,160900,80.16,80.17,80.16,80.16
CADJPY,20100902,161000,80.15,80.15,80.10,80.10
CADJPY,20100902,161100,80.10,80.10,80.08,80.09
CADJPY,20100902,161200,80.10,80.10,80.10,80.10
CADJPY,20100902,161300,80.09,80.13,80.09,80.13
CADJPY,20100902,161400,80.14,80.15,80.12,80.15
CADJPY,20100902,161500,80.16,80.16,80.11,80.11
CADJPY,20100902,161600,80.12,80.14,80.12,80.12
CADJPY,20100902,161700,80.12,80.13,80.07,80.07
CADJPY,20100902,161800,80.06,80.06,80.00,80.00
CADJPY,20100902,161900,79.99,79.99,79.96,79.96
CADJPY,20100902,162000,79.97,79.99,79.97,79.99
CADJPY,20100902,162100,79.99,79.99,79.95,79.96
CADJPY,20100902,162200,79.95,79.95,79.92,79.92
CADJPY,20100902,162300,79.93,79.94,79.93,79.94
CADJPY,20100902,162400,79.94,79.99,79.94,79.97
CADJPY,20100902,162500,79.96,79.97,79.96,79.97
CADJPY,20100902,162600,79.97,79.97,79.97,79.97
CADJPY,20100902,162700,79.98,80.03,79.98,80.03
CADJPY,20100902,162800,80.03,80.03,80.01,80.01
CADJPY,20100902,162900,80.01,80.05,80.01,80.05
CADJPY,20100902,163000,80.05,80.09,80.05,80.09
CADJPY,20100902,163100,80.09,80.10,80.09,80.09
CADJPY,20100902,163200,80.08,80.08,80.07,80.08
CADJPY,20100902,163300,80.09,80.10,80.09,80.10
CADJPY,20100902,163400,80.10,80.10,80.07,80.09
CADJPY,20100902,163500,80.10,80.10,80.09,80.09
CADJPY,20100902,163600,80.08,80.08,80.06,80.07
CADJPY,20100902,163700,80.07,80.08,80.07,80.07
CADJPY,20100902,163800,80.06,80.10,80.06,80.10
CADJPY,20100902,163900,80.11,80.15,80.11,80.15
CADJPY,20100902,164000,80.16,80.17,80.16,80.17
CADJPY,20100902,164100,80.16,80.19,80.16,80.19
CADJPY,20100902,164200,80.20,80.20,80.20,80.20
CADJPY,20100902,164300,80.19,80.19,80.18,80.18
CADJPY,20100902,164400,80.17,80.17,80.16,80.16
CADJPY,20100902,164500,80.15,80.15,80.14,80.14
CADJPY,20100902,164600,80.14,80.16,80.14,80.16
CADJPY,20100902,164700,80.17,80.17,80.15,80.15
CADJPY,20100902,164800,80.14,80.14,80.13,80.13
CADJPY,20100902,164900,80.12,80.14,80.12,80.14
CADJPY,20100902,165000,80.15,80.15,80.13,80.13
CADJPY,20100902,165100,80.13,80.13,80.12,80.12
CADJPY,20100902,165200,80.12,80.16,80.12,80.16
CADJPY,20100902,165300,80.17,80.17,80.13,80.13
CADJPY,20100902,165400,80.12,80.13,80.12,80.12
CADJPY,20100902,165500,80.11,80.12,80.11,80.12
CADJPY,20100902,165600,80.11,80.12,80.10,80.12
CADJPY,20100902,165700,80.13,80.15,80.12,80.12
CADJPY,20100902,165800,80.12,80.12,80.11,80.11
CADJPY,20100902,165900,80.11,80.11,80.11,80.11
CADJPY,20100902,170000,80.10,80.11,80.08,80.11
CADJPY,20100902,170100,80.12,80.13,80.12,80.13
CADJPY,20100902,170200,80.13,80.13,80.10,80.10
CADJPY,20100902,170300,80.09,80.09,80.05,80.05
CADJPY,20100902,170400,80.04,80.04,80.02,80.03
CADJPY,20100902,170500,80.02,80.03,80.02,80.02
CADJPY,20100902,170600,80.02,80.02,79.95,79.95
CADJPY,20100902,170700,79.94,79.96,79.94,79.96
CADJPY,20100902,170800,79.96,79.99,79.95,79.99
CADJPY,20100902,170900,80.00,80.00,80.00,80.00
CADJPY,20100902,171000,80.00,80.01,80.00,80.01
CADJPY,20100902,171100,80.00,80.01,80.00,80.01
CADJPY,20100902,171200,80.02,80.02,79.97,79.97
CADJPY,20100902,171300,79.95,79.97,79.94,79.97
CADJPY,20100902,171400,79.97,79.97,79.97,79.97
CADJPY,20100902,171500,79.97,79.97,79.96,79.96
CADJPY,20100902,171600,79.96,79.96,79.95,79.95
CADJPY,20100902,171700,79.95,79.96,79.95,79.96
CADJPY,20100902,171800,79.96,79.96,79.95,79.95
CADJPY,20100902,171900,79.95,79.95,79.94,79.95
CADJPY,20100902,172000,79.96,79.96,79.95,79.96
CADJPY,20100902,172100,79.95,79.95,79.93,79.93
CADJPY,20100902,172200,79.92,79.92,79.89,79.89
CADJPY,20100902,172300,79.89,79.90,79.89,79.89
CADJPY,20100902,172400,79.89,79.89,79.89,79.89
CADJPY,20100902,172500,79.90,79.91,79.90,79.91
CADJPY,20100902,172600,79.91,79.92,79.87,79.88
CADJPY,20100902,172700,79.89,79.89,79.88,79.88
CADJPY,20100902,172800,79.88,79.88,79.87,79.88
CADJPY,20100902,172900,79.87,79.88,79.86,79.88
CADJPY,20100902,173000,79.88,79.88,79.86,79.87
CADJPY,20100902,173100,79.88,79.92,79.88,79.92
CADJPY,20100902,173200,79.92,79.92,79.92,79.92
CADJPY,20100902,173300,79.92,79.92,79.91,79.91
CADJPY,20100902,173400,79.91,79.92,79.91,79.91
CADJPY,20100902,173500,79.91,79.94,79.91,79.94
CADJPY,20100902,173600,79.95,79.95,79.93,79.93
CADJPY,20100902,173700,79.92,79.93,79.92,79.93
CADJPY,20100902,173800,79.93,79.94,79.93,79.94
CADJPY,20100902,173900,79.93,79.94,79.93,79.94
CADJPY,20100902,174000,79.93,79.93,79.92,79.92
CADJPY,20100902,174100,79.92,79.93,79.92,79.93
CADJPY,20100902,174200,79.94,79.95,79.94,79.95
CADJPY,20100902,174300,79.95,79.95,79.94,79.94
CADJPY,20100902,174400,79.93,79.93,79.93,79.93
CADJPY,20100902,174500,79.94,79.94,79.93,79.93
CADJPY,20100902,174600,79.94,79.94,79.92,79.93
CADJPY,20100902,174700,79.94,79.95,79.94,79.95
CADJPY,20100902,174800,79.96,79.96,79.96,79.96
CADJPY,20100902,174900,79.96,79.96,79.94,79.94
CADJPY,20100902,175000,79.94,79.94,79.94,79.94
CADJPY,20100902,175100,79.94,79.95,79.94,79.95
CADJPY,20100902,175200,79.95,79.96,79.95,79.96
CADJPY,20100902,175300,79.97,79.99,79.97,79.99
CADJPY,20100902,175400,79.99,80.00,79.99,80.00
CADJPY,20100902,175500,79.99,79.99,79.99,79.99
CADJPY,20100902,175600,80.00,80.00,80.00,80.00
CADJPY,20100902,175700,79.99,79.99,79.98,79.98
CADJPY,20100902,175800,79.97,79.97,79.97,79.97
CADJPY,20100902,175900,79.96,79.96,79.95,79.95
CADJPY,20100902,180000,79.95,79.96,79.95,79.96
CADJPY,20100902,180100,79.96,79.97,79.96,79.96
CADJPY,20100902,180200,79.95,79.95,79.95,79.95
CADJPY,20100902,180300,79.95,79.96,79.95,79.96
CADJPY,20100902,180400,79.96,79.98,79.96,79.98
CADJPY,20100902,180500,79.98,79.99,79.98,79.99
CADJPY,20100902,180600,79.99,80.01,79.99,80.01
CADJPY,20100902,180700,80.00,80.00,80.00,80.00
CADJPY,20100902,180800,80.00,80.02,80.00,80.02
CADJPY,20100902,180900,80.03,80.03,80.02,80.02
CADJPY,20100902,181000,80.01,80.01,79.99,80.00
CADJPY,20100902,181100,79.99,80.00,79.99,80.00
CADJPY,20100902,181200,80.01,80.01,80.01,80.01
CADJPY,20100902,181300,80.01,80.01,79.98,79.98
CADJPY,20100902,181400,79.97,79.97,79.96,79.97
CADJPY,20100902,181500,79.97,79.99,79.97,79.99
CADJPY,20100902,181600,80.00,80.02,80.00,80.02
CADJPY,20100902,181700,80.03,80.04,80.03,80.03
CADJPY,20100902,181800,80.03,80.03,80.01,80.01
CADJPY,20100902,181900,80.01,80.01,80.01,80.01
CADJPY,20100902,182000,80.01,80.01,80.01,80.01
CADJPY,20100902,182100,80.01,80.01,80.00,80.00
CADJPY,20100902,182200,80.00,80.00,80.00,80.00
CADJPY,20100902,182300,80.00,80.00,79.99,80.00
CADJPY,20100902,182400,79.99,79.99,79.99,79.99
CADJPY,20100902,182500,79.99,79.99,79.99,79.99
CADJPY,20100902,182600,79.99,79.99,79.97,79.97
CADJPY,20100902,182700,79.97,79.97,79.96,79.96
CADJPY,20100902,182800,79.96,79.96,79.95,79.95
CADJPY,20100902,182900,79.95,79.95,79.95,79.95
CADJPY,20100902,183000,79.94,79.94,79.94,79.94
CADJPY,20100902,183100,79.94,79.95,79.94,79.95
CADJPY,20100902,183200,79.95,79.95,79.95,79.95
CADJPY,20100902,183300,79.95,79.96,79.95,79.96
CADJPY,20100902,183400,79.96,79.96,79.96,79.96
CADJPY,20100902,183500,79.96,79.96,79.95,79.95
CADJPY,20100902,183600,79.96,80.00,79.96,80.00
CADJPY,20100902,183700,80.01,80.02,80.01,80.02
CADJPY,20100902,183800,80.02,80.02,80.02,80.02
CADJPY,20100902,183900,80.02,80.02,80.01,80.02
CADJPY,20100902,184000,80.02,80.03,80.02,80.03
CADJPY,20100902,184100,80.03,80.04,80.03,80.04
CADJPY,20100902,184200,80.04,80.05,80.04,80.05
CADJPY,20100902,184300,80.05,80.06,80.03,80.03
CADJPY,20100902,184400,80.02,80.02,80.01,80.01
CADJPY,20100902,184500,80.00,80.01,80.00,80.00
CADJPY,20100902,184600,80.00,80.00,80.00,80.00
CADJPY,20100902,184700,80.01,80.02,80.01,80.02
CADJPY,20100902,184800,80.02,80.02,80.01,80.01
CADJPY,20100902,184900,80.01,80.01,80.00,80.00
CADJPY,20100902,185000,80.00,80.00,79.99,79.99
CADJPY,20100902,185100,79.99,80.01,79.99,80.01
CADJPY,20100902,185200,80.01,80.01,80.00,80.00
CADJPY,20100902,185300,79.99,79.99,79.99,79.99
CADJPY,20100902,185400,79.98,79.98,79.96,79.96
CADJPY,20100902,185500,79.96,79.96,79.95,79.95
CADJPY,20100902,185600,79.95,79.95,79.95,79.95
CADJPY,20100902,185700,79.95,79.95,79.94,79.95
CADJPY,20100902,185800,79.95,79.95,79.93,79.93
CADJPY,20100902,185900,79.93,79.93,79.92,79.92
CADJPY,20100902,190000,79.92,79.94,79.92,79.94
CADJPY,20100902,190100,79.94,79.94,79.93,79.93
CADJPY,20100902,190200,79.92,79.92,79.92,79.92
CADJPY,20100902,190300,79.93,79.95,79.93,79.95
CADJPY,20100902,190400,79.95,79.95,79.95,79.95
CADJPY,20100902,190500,79.94,79.94,79.94,79.94
CADJPY,20100902,190600,79.94,79.99,79.94,79.99
CADJPY,20100902,190700,80.00,80.01,80.00,80.01
CADJPY,20100902,190800,80.01,80.01,80.01,80.01
CADJPY,20100902,190900,80.01,80.01,79.99,79.99
CADJPY,20100902,191000,79.99,79.99,79.99,79.99
CADJPY,20100902,191100,79.99,79.99,79.97,79.97
CADJPY,20100902,191200,79.96,79.96,79.95,79.95
CADJPY,20100902,191300,79.94,79.94,79.92,79.92
CADJPY,20100902,191400,79.92,79.92,79.91,79.91
CADJPY,20100902,191500,79.91,79.92,79.91,79.92
CADJPY,20100902,191600,79.93,79.96,79.93,79.96
CADJPY,20100902,191700,79.96,79.97,79.96,79.96
CADJPY,20100902,191800,79.96,79.96,79.95,79.95
CADJPY,20100902,191900,79.95,79.95,79.95,79.95
CADJPY,20100902,192000,79.94,79.94,79.93,79.94
CADJPY,20100902,192100,79.94,79.95,79.94,79.95
CADJPY,20100902,192200,79.95,79.97,79.95,79.97
CADJPY,20100902,192300,79.97,79.98,79.97,79.98
CADJPY,20100902,192400,79.97,79.97,79.95,79.95
CADJPY,20100902,192500,79.95,79.95,79.93,79.93
CADJPY,20100902,192600,79.93,79.94,79.93,79.93
CADJPY,20100902,192700,79.92,79.92,79.91,79.91
CADJPY,20100902,192800,79.91,79.91,79.89,79.90
CADJPY,20100902,192900,79.90,79.90,79.89,79.89
CADJPY,20100902,193000,79.89,79.89,79.88,79.88
CADJPY,20100902,193100,79.88,79.88,79.85,79.85
CADJPY,20100902,193200,79.86,79.87,79.86,79.87
CADJPY,20100902,193300,79.88,79.88,79.88,79.88
CADJPY,20100902,193400,79.88,79.89,79.88,79.89
CADJPY,20100902,193500,79.89,79.90,79.89,79.90
CADJPY,20100902,193600,79.90,79.90,79.89,79.90
CADJPY,20100902,193700,79.90,79.90,79.89,79.89
CADJPY,20100902,193800,79.88,79.89,79.88,79.88
CADJPY,20100902,193900,79.88,79.88,79.88,79.88
CADJPY,20100902,194000,79.88,79.88,79.87,79.87
CADJPY,20100902,194100,79.88,79.88,79.88,79.88
CADJPY,20100902,194200,79.89,79.89,79.89,79.89
CADJPY,20100902,194300,79.90,79.91,79.90,79.90
CADJPY,20100902,194400,79.89,79.90,79.89,79.90
CADJPY,20100902,194500,79.91,79.91,79.90,79.90
CADJPY,20100902,194600,79.91,79.91,79.90,79.90
CADJPY,20100902,194700,79.89,79.89,79.88,79.88
CADJPY,20100902,194800,79.88,79.88,79.86,79.86
CADJPY,20100902,194900,79.86,79.86,79.86,79.86
CADJPY,20100902,195000,79.85,79.85,79.85,79.85
CADJPY,20100902,195100,79.86,79.87,79.86,79.87
CADJPY,20100902,195200,79.88,79.88,79.85,79.85
CADJPY,20100902,195300,79.83,79.83,79.79,79.79
CADJPY,20100902,195400,79.79,79.81,79.79,79.80
CADJPY,20100902,195500,79.79,79.81,79.79,79.81
CADJPY,20100902,195600,79.81,79.83,79.81,79.83
CADJPY,20100902,195700,79.82,79.82,79.80,79.81
CADJPY,20100902,195800,79.82,79.84,79.82,79.84
CADJPY,20100902,195900,79.84,79.84,79.81,79.81
CADJPY,20100902,200000,79.81,79.82,79.81,79.82
CADJPY,20100902,200100,79.82,79.82,79.80,79.80
CADJPY,20100902,200200,79.79,79.79,79.79,79.79
CADJPY,20100902,200300,79.79,79.80,79.79,79.80
CADJPY,20100902,200400,79.80,79.82,79.80,79.82
CADJPY,20100902,200500,79.82,79.82,79.82,79.82
CADJPY,20100902,200600,79.82,79.82,79.79,79.81
CADJPY,20100902,200700,79.82,79.84,79.82,79.84
CADJPY,20100902,200800,79.85,79.85,79.84,79.85
CADJPY,20100902,200900,79.85,79.85,79.85,79.85
CADJPY,20100902,201000,79.86,79.88,79.86,79.88
CADJPY,20100902,201100,79.88,79.88,79.88,79.88
CADJPY,20100902,201200,79.89,79.92,79.89,79.92
CADJPY,20100902,201300,79.93,79.93,79.93,79.93
CADJPY,20100902,201400,79.93,79.93,79.93,79.93
CADJPY,20100902,201500,79.93,79.94,79.93,79.94
CADJPY,20100902,201600,79.94,79.94,79.94,79.94
CADJPY,20100902,201700,79.93,79.93,79.93,79.93
CADJPY,20100902,201800,79.92,79.92,79.91,79.91
CADJPY,20100902,201900,79.91,79.91,79.91,79.91
CADJPY,20100902,202000,79.92,79.92,79.91,79.91
CADJPY,20100902,202100,79.92,79.92,79.91,79.91
CADJPY,20100902,202200,79.90,79.90,79.89,79.89
CADJPY,20100902,202300,79.89,79.89,79.88,79.88
CADJPY,20100902,202400,79.87,79.87,79.86,79.86
CADJPY,20100902,202500,79.86,79.86,79.86,79.86
CADJPY,20100902,202600,79.86,79.86,79.86,79.86
CADJPY,20100902,202700,79.86,79.86,79.86,79.86
CADJPY,20100902,202800,79.86,79.87,79.86,79.87
CADJPY,20100902,202900,79.88,79.88,79.88,79.88
CADJPY,20100902,203000,79.88,79.88,79.87,79.87
CADJPY,20100902,203100,79.87,79.88,79.86,79.88
CADJPY,20100902,203200,79.88,79.88,79.88,79.88
CADJPY,20100902,203300,79.88,79.88,79.88,79.88
CADJPY,20100902,203400,79.88,79.89,79.88,79.89
CADJPY,20100902,203500,79.89,79.89,79.89,79.89
CADJPY,20100902,203600,79.89,79.90,79.89,79.90
CADJPY,20100902,203700,79.90,79.90,79.90,79.90
CADJPY,20100902,203800,79.90,79.90,79.88,79.88
CADJPY,20100902,203900,79.88,79.88,79.88,79.88
CADJPY,20100902,204000,79.88,79.88,79.88,79.88
CADJPY,20100902,204100,79.89,79.89,79.89,79.89
CADJPY,20100902,204200,79.89,79.89,79.88,79.88
CADJPY,20100902,204300,79.87,79.87,79.86,79.86
CADJPY,20100902,204400,79.86,79.86,79.85,79.85
CADJPY,20100902,204500,79.86,79.88,79.86,79.88
CADJPY,20100902,204600,79.88,79.89,79.88,79.89
CADJPY,20100902,204700,79.89,79.89,79.88,79.88
CADJPY,20100902,204800,79.88,79.89,79.88,79.89
CADJPY,20100902,204900,79.90,79.90,79.89,79.89
CADJPY,20100902,205000,79.89,79.89,79.89,79.89
CADJPY,20100902,205100,79.88,79.88,79.88,79.88
CADJPY,20100902,205200,79.88,79.88,79.88,79.88
CADJPY,20100902,205300,79.88,79.88,79.85,79.85
CADJPY,20100902,205400,79.83,79.83,79.83,79.83
CADJPY,20100902,205500,79.83,79.83,79.83,79.83
CADJPY,20100902,205600,79.83,79.83,79.83,79.83
CADJPY,20100902,205700,79.83,79.83,79.83,79.83
CADJPY,20100902,205800,79.83,79.83,79.83,79.83
CADJPY,20100902,205900,79.83,79.85,79.83,79.85
CADJPY,20100902,210000,79.85,79.85,79.84,79.84
CADJPY,20100902,210100,79.84,79.84,79.84,79.84
CADJPY,20100902,210200,79.84,79.84,79.83,79.84
CADJPY,20100902,210300,79.84,79.85,79.84,79.85
CADJPY,20100902,210400,79.85,79.85,79.84,79.84
CADJPY,20100902,210500,79.84,79.85,79.84,79.85
CADJPY,20100902,210600,79.85,79.87,79.85,79.87
CADJPY,20100902,210700,79.88,79.88,79.88,79.88
CADJPY,20100902,210800,79.88,79.88,79.88,79.88
CADJPY,20100902,210900,79.88,79.88,79.85,79.85
CADJPY,20100902,211000,79.85,79.85,79.85,79.85
CADJPY,20100902,211100,79.86,79.87,79.86,79.87
CADJPY,20100902,211200,79.88,79.88,79.88,79.88
CADJPY,20100902,211300,79.88,79.88,79.86,79.86
CADJPY,20100902,211400,79.87,79.88,79.87,79.87
CADJPY,20100902,211500,79.86,79.86,79.85,79.85
CADJPY,20100902,211600,79.84,79.85,79.84,79.85
CADJPY,20100902,211700,79.85,79.86,79.85,79.86
CADJPY,20100902,211800,79.86,79.86,79.85,79.85
CADJPY,20100902,211900,79.85,79.86,79.85,79.86
CADJPY,20100902,212000,79.86,79.86,79.86,79.86
CADJPY,20100902,212100,79.87,79.88,79.87,79.88
CADJPY,20100902,212200,79.88,79.88,79.88,79.88
CADJPY,20100902,212300,79.88,79.88,79.88,79.88
CADJPY,20100902,212400,79.88,79.88,79.88,79.88
CADJPY,20100902,212500,79.88,79.89,79.88,79.88
CADJPY,20100902,212600,79.88,79.88,79.86,79.86
CADJPY,20100902,212700,79.86,79.87,79.86,79.86
CADJPY,20100902,212800,79.86,79.86,79.86,79.86
CADJPY,20100902,212900,79.86,79.86,79.86,79.86
CADJPY,20100902,213000,79.87,79.88,79.87,79.88
CADJPY,20100902,213100,79.88,79.88,79.88,79.88
CADJPY,20100902,213200,79.87,79.88,79.87,79.88
CADJPY,20100902,213300,79.88,79.88,79.86,79.86
CADJPY,20100902,213400,79.88,79.89,79.88,79.89
CADJPY,20100902,213500,79.89,79.89,79.89,79.89
CADJPY,20100902,213600,79.89,79.90,79.89,79.90
CADJPY,20100902,213700,79.90,79.91,79.90,79.91
CADJPY,20100902,213800,79.91,79.93,79.91,79.93
CADJPY,20100902,213900,79.93,79.94,79.93,79.94
CADJPY,20100902,214000,79.93,79.94,79.93,79.94
CADJPY,20100902,214100,79.94,79.94,79.94,79.94
CADJPY,20100902,214200,79.93,79.93,79.93,79.93
CADJPY,20100902,214300,79.94,79.94,79.94,79.94
CADJPY,20100902,214400,79.94,79.94,79.94,79.94
CADJPY,20100902,214500,79.94,79.94,79.94,79.94
CADJPY,20100902,214600,79.94,79.94,79.93,79.94
CADJPY,20100902,214700,79.94,79.95,79.94,79.95
CADJPY,20100902,214800,79.95,79.95,79.95,79.95
CADJPY,20100902,214900,79.95,79.95,79.95,79.95
CADJPY,20100902,215000,79.95,79.95,79.95,79.95
CADJPY,20100902,215100,79.94,79.94,79.94,79.94
CADJPY,20100902,215200,79.95,79.95,79.94,79.94
CADJPY,20100902,215300,79.94,79.94,79.94,79.94
CADJPY,20100902,215400,79.94,79.95,79.94,79.95
CADJPY,20100902,215500,79.95,79.96,79.95,79.96
CADJPY,20100902,215600,79.96,79.96,79.95,79.95
CADJPY,20100902,215700,79.95,79.95,79.94,79.94
CADJPY,20100902,215800,79.94,79.94,79.93,79.93
CADJPY,20100902,215900,79.93,79.93,79.93,79.93
CADJPY,20100902,220000,79.93,79.94,79.93,79.93
CADJPY,20100902,220100,79.93,79.93,79.93,79.93
CADJPY,20100902,220200,79.94,79.94,79.94,79.94
CADJPY,20100902,220300,79.94,79.94,79.93,79.93
CADJPY,20100902,220400,79.94,79.95,79.94,79.95
CADJPY,20100902,220500,79.95,79.96,79.95,79.96
CADJPY,20100902,220600,79.96,79.97,79.96,79.96
CADJPY,20100902,220700,79.96,79.97,79.96,79.97
CADJPY,20100902,220800,79.96,79.96,79.96,79.96
CADJPY,20100902,220900,79.96,79.97,79.96,79.96
CADJPY,20100902,221000,79.96,79.97,79.96,79.96
CADJPY,20100902,221100,79.97,79.97,79.97,79.97
CADJPY,20100902,221200,79.97,79.97,79.97,79.97
CADJPY,20100902,221300,79.97,79.97,79.97,79.97
CADJPY,20100902,221400,79.97,79.97,79.95,79.95
CADJPY,20100902,221500,79.95,79.96,79.95,79.96
CADJPY,20100902,221600,79.96,79.96,79.95,79.95
CADJPY,20100902,221700,79.95,79.96,79.95,79.96
CADJPY,20100902,221800,79.96,79.96,79.96,79.96
CADJPY,20100902,221900,79.97,79.97,79.97,79.97
CADJPY,20100902,222000,79.97,80.00,79.97,80.00
CADJPY,20100902,222100,80.00,80.00,80.00,80.00
CADJPY,20100902,222200,80.01,80.02,80.01,80.02
CADJPY,20100902,222300,80.03,80.04,80.03,80.04
CADJPY,20100902,222400,80.05,80.05,80.04,80.05
CADJPY,20100902,222500,80.05,80.05,80.04,80.04
CADJPY,20100902,222600,80.03,80.03,80.03,80.03
CADJPY,20100902,222700,80.03,80.03,80.02,80.02
CADJPY,20100902,222800,80.02,80.03,80.02,80.03
CADJPY,20100902,222900,80.03,80.03,80.02,80.02
CADJPY,20100902,223000,80.02,80.02,80.02,80.02
CADJPY,20100902,223100,80.02,80.02,80.02,80.02
CADJPY,20100902,223200,80.02,80.02,80.02,80.02
CADJPY,20100902,223300,80.02,80.02,80.02,80.02
CADJPY,20100902,223400,80.02,80.02,80.02,80.02
CADJPY,20100902,223500,80.02,80.02,80.02,80.02
CADJPY,20100902,223600,80.01,80.01,80.01,80.01
CADJPY,20100902,223700,80.02,80.02,80.01,80.01
CADJPY,20100902,223800,80.01,80.01,80.00,80.01
CADJPY,20100902,223900,80.01,80.01,80.01,80.01
CADJPY,20100902,224000,80.01,80.02,80.01,80.02
CADJPY,20100902,224100,80.02,80.02,80.01,80.01
CADJPY,20100902,224200,80.01,80.01,80.00,80.00
CADJPY,20100902,224300,80.00,80.01,80.00,80.01
CADJPY,20100902,224400,80.02,80.02,80.00,80.00
CADJPY,20100902,224500,79.99,79.99,79.99,79.99
CADJPY,20100902,224600,80.00,80.00,80.00,80.00
CADJPY,20100902,224700,80.00,80.00,79.99,80.00
CADJPY,20100902,224800,80.00,80.01,80.00,80.01
CADJPY,20100902,224900,80.01,80.03,80.01,80.03
CADJPY,20100902,225000,80.03,80.03,80.03,80.03
CADJPY,20100902,225100,80.03,80.03,80.02,80.02
CADJPY,20100902,225200,80.02,80.03,80.02,80.02
CADJPY,20100902,225300,80.02,80.02,80.01,80.01
CADJPY,20100902,225400,80.01,80.02,80.01,80.02
CADJPY,20100902,225500,80.02,80.02,80.02,80.02
CADJPY,20100902,225600,80.01,80.01,80.00,80.00
CADJPY,20100902,225700,80.00,80.01,80.00,80.01
CADJPY,20100902,225800,80.01,80.01,80.00,80.00
CADJPY,20100902,225900,80.00,80.01,79.99,80.01
CADJPY,20100902,230000,80.02,80.04,80.02,80.04
CADJPY,20100902,230100,80.04,80.04,80.03,80.04
CADJPY,20100902,230200,80.05,80.05,80.02,80.02
CADJPY,20100902,230300,80.02,80.03,80.02,80.03
CADJPY,20100902,230400,80.02,80.03,80.02,80.02
CADJPY,20100902,230500,80.01,80.02,80.01,80.02
CADJPY,20100902,230600,80.02,80.03,80.02,80.03
CADJPY,20100902,230700,80.03,80.03,80.02,80.02
CADJPY,20100902,230800,80.02,80.02,80.02,80.02
CADJPY,20100902,230900,80.01,80.02,80.01,80.02
CADJPY,20100902,231000,80.02,80.03,80.02,80.03
CADJPY,20100902,231100,80.02,80.02,80.02,80.02
CADJPY,20100902,231200,80.02,80.02,80.01,80.01
CADJPY,20100902,231300,80.01,80.01,79.99,79.99
CADJPY,20100902,231400,79.99,79.99,79.99,79.99
CADJPY,20100902,231500,79.99,79.99,79.99,79.99
CADJPY,20100902,231600,79.99,80.00,79.99,80.00
CADJPY,20100902,231700,80.00,80.01,80.00,80.01
CADJPY,20100902,231800,80.01,80.02,80.01,80.02
CADJPY,20100902,231900,80.02,80.02,80.01,80.01
CADJPY,20100902,232000,80.01,80.01,80.01,80.01
CADJPY,20100902,232100,80.01,80.01,79.99,79.99
CADJPY,20100902,232200,79.99,79.99,79.99,79.99
CADJPY,20100902,232300,79.99,79.99,79.99,79.99
CADJPY,20100902,232400,79.99,79.99,79.99,79.99
CADJPY,20100902,232500,79.98,79.98,79.97,79.97
CADJPY,20100902,232600,79.97,79.97,79.97,79.97
CADJPY,20100902,232700,79.97,79.98,79.97,79.98
CADJPY,20100902,232800,79.98,79.98,79.96,79.96
CADJPY,20100902,232900,79.96,79.97,79.96,79.97
CADJPY,20100902,233000,79.97,79.97,79.96,79.96
CADJPY,20100902,233100,79.97,79.97,79.97,79.97
CADJPY,20100902,233200,79.97,79.97,79.96,79.96
CADJPY,20100902,233300,79.96,79.96,79.96,79.96
CADJPY,20100902,233400,79.96,79.96,79.96,79.96
CADJPY,20100902,233500,79.97,79.97,79.96,79.96
CADJPY,20100902,233600,79.96,79.96,79.95,79.96
CADJPY,20100902,233700,79.96,79.96,79.96,79.96
CADJPY,20100902,233800,79.96,79.97,79.96,79.97
CADJPY,20100902,233900,79.97,79.97,79.97,79.97
CADJPY,20100902,234000,79.97,79.97,79.96,79.96
CADJPY,20100902,234100,79.96,79.96,79.96,79.96
CADJPY,20100902,234200,79.96,79.97,79.96,79.97
CADJPY,20100902,234300,79.97,79.99,79.97,79.99
CADJPY,20100902,234400,79.99,79.99,79.98,79.98
CADJPY,20100902,234500,79.98,79.98,79.97,79.97
CADJPY,20100902,234600,79.97,79.98,79.97,79.98
CADJPY,20100902,234700,79.99,80.02,79.99,80.02
CADJPY,20100902,234800,80.02,80.02,80.02,80.02
CADJPY,20100902,234900,80.02,80.02,80.02,80.02
CADJPY,20100902,235000,80.02,80.03,80.02,80.03
CADJPY,20100902,235100,80.03,80.03,80.01,80.01
CADJPY,20100902,235200,80.02,80.02,80.02,80.02
CADJPY,20100902,235300,80.02,80.04,80.02,80.03
CADJPY,20100902,235400,80.03,80.04,80.03,80.04
CADJPY,20100902,235500,80.04,80.04,80.04,80.04
CADJPY,20100902,235600,80.04,80.04,80.03,80.04
CADJPY,20100902,235700,80.04,80.04,80.03,80.03
CADJPY,20100902,235800,80.02,80.02,80.02,80.02
CADJPY,20100902,235900,80.02,80.02,80.02,80.02
CADJPY,20100903,000000,80.02,80.03,80.02,80.02
USDUAH,20100902,000300,7.88,7.88,7.88,7.88
USDUAH,20100902,000800,7.88,7.88,7.88,7.88
USDUAH,20100902,001300,7.88,7.88,7.88,7.88
USDUAH,20100902,001800,7.88,7.88,7.88,7.88
USDUAH,20100902,002300,7.88,7.88,7.88,7.88
USDUAH,20100902,002800,7.88,7.88,7.88,7.88
USDUAH,20100902,003300,7.88,7.88,7.88,7.88
USDUAH,20100902,003800,7.88,7.88,7.88,7.88
USDUAH,20100902,004300,7.88,7.88,7.88,7.88
USDUAH,20100902,004800,7.88,7.88,7.88,7.88
USDUAH,20100902,005300,7.88,7.88,7.88,7.88
USDUAH,20100902,005800,7.88,7.88,7.88,7.88
USDUAH,20100902,010300,7.88,7.88,7.88,7.88
USDUAH,20100902,010800,7.88,7.88,7.88,7.88
USDUAH,20100902,011300,7.88,7.88,7.88,7.88
USDUAH,20100902,011800,7.88,7.88,7.88,7.88
USDUAH,20100902,012300,7.88,7.88,7.88,7.88
USDUAH,20100902,012800,7.88,7.88,7.88,7.88
USDUAH,20100902,013300,7.88,7.88,7.88,7.88
USDUAH,20100902,013800,7.88,7.88,7.88,7.88
USDUAH,20100902,014300,7.88,7.88,7.88,7.88
USDUAH,20100902,014800,7.88,7.88,7.88,7.88
USDUAH,20100902,015300,7.88,7.88,7.88,7.88
USDUAH,20100902,015800,7.88,7.88,7.88,7.88
USDUAH,20100902,020300,7.88,7.88,7.88,7.88
USDUAH,20100902,020800,7.88,7.88,7.88,7.88
USDUAH,20100902,021300,7.88,7.88,7.88,7.88
USDUAH,20100902,021800,7.88,7.88,7.88,7.88
USDUAH,20100902,022300,7.88,7.88,7.88,7.88
USDUAH,20100902,022800,7.88,7.88,7.88,7.88
USDUAH,20100902,023300,7.88,7.88,7.88,7.88
USDUAH,20100902,023800,7.88,7.88,7.88,7.88
USDUAH,20100902,024300,7.88,7.88,7.88,7.88
USDUAH,20100902,024800,7.88,7.88,7.88,7.88
USDUAH,20100902,025300,7.88,7.88,7.88,7.88
USDUAH,20100902,025800,7.88,7.88,7.88,7.88
USDUAH,20100902,030300,7.88,7.88,7.88,7.88
USDUAH,20100902,030800,7.88,7.88,7.88,7.88
USDUAH,20100902,031300,7.88,7.88,7.88,7.88
USDUAH,20100902,031800,7.88,7.88,7.88,7.88
USDUAH,20100902,032300,7.88,7.88,7.88,7.88
USDUAH,20100902,032800,7.88,7.88,7.88,7.88
USDUAH,20100902,033300,7.88,7.88,7.88,7.88
USDUAH,20100902,033800,7.88,7.88,7.88,7.88
USDUAH,20100902,034300,7.88,7.88,7.88,7.88
USDUAH,20100902,034800,7.88,7.88,7.88,7.88
USDUAH,20100902,035300,7.88,7.88,7.88,7.88
USDUAH,20100902,035800,7.88,7.88,7.88,7.88
USDUAH,20100902,040300,7.88,7.88,7.88,7.88
USDUAH,20100902,040800,7.88,7.88,7.88,7.88
USDUAH,20100902,041300,7.88,7.88,7.88,7.88
USDUAH,20100902,041800,7.88,7.88,7.88,7.88
USDUAH,20100902,042300,7.88,7.88,7.88,7.88
USDUAH,20100902,042800,7.88,7.88,7.88,7.88
USDUAH,20100902,043300,7.88,7.88,7.88,7.88
USDUAH,20100902,043800,7.88,7.88,7.88,7.88
USDUAH,20100902,044300,7.88,7.88,7.88,7.88
USDUAH,20100902,044800,7.88,7.88,7.88,7.88
USDUAH,20100902,045300,7.88,7.88,7.88,7.88
USDUAH,20100902,045800,7.88,7.88,7.88,7.88
USDUAH,20100902,050300,7.88,7.88,7.88,7.88
USDUAH,20100902,050800,7.88,7.88,7.88,7.88
USDUAH,20100902,051300,7.88,7.88,7.88,7.88
USDUAH,20100902,051800,7.88,7.88,7.88,7.88
USDUAH,20100902,052300,7.88,7.88,7.88,7.88
USDUAH,20100902,052800,7.88,7.88,7.88,7.88
USDUAH,20100902,053300,7.88,7.88,7.88,7.88
USDUAH,20100902,053800,7.88,7.88,7.88,7.88
USDUAH,20100902,054300,7.88,7.88,7.88,7.88
USDUAH,20100902,054800,7.89,7.89,7.89,7.89
USDUAH,20100902,055300,7.89,7.89,7.89,7.89
USDUAH,20100902,055800,7.89,7.89,7.89,7.89
USDUAH,20100902,060300,7.89,7.89,7.89,7.89
USDUAH,20100902,060800,7.89,7.89,7.89,7.89
USDUAH,20100902,061300,7.89,7.89,7.89,7.89
USDUAH,20100902,061800,7.89,7.89,7.89,7.89
USDUAH,20100902,062300,7.89,7.89,7.89,7.89
USDUAH,20100902,062800,7.89,7.89,7.89,7.89
USDUAH,20100902,063300,7.89,7.89,7.89,7.89
USDUAH,20100902,063800,7.89,7.89,7.89,7.89
USDUAH,20100902,064300,7.89,7.89,7.89,7.89
USDUAH,20100902,064800,7.89,7.89,7.89,7.89
USDUAH,20100902,065300,7.89,7.89,7.89,7.89
USDUAH,20100902,065800,7.89,7.89,7.89,7.89
USDUAH,20100902,070300,7.89,7.89,7.89,7.89
USDUAH,20100902,070800,7.89,7.89,7.89,7.89
USDUAH,20100902,071300,7.89,7.89,7.89,7.89
USDUAH,20100902,071800,7.89,7.89,7.89,7.89
USDUAH,20100902,072300,7.89,7.89,7.89,7.89
USDUAH,20100902,072800,7.89,7.89,7.89,7.89
USDUAH,20100902,073300,7.89,7.89,7.89,7.89
USDUAH,20100902,073800,7.89,7.89,7.89,7.89
USDUAH,20100902,074300,7.89,7.89,7.89,7.89
USDUAH,20100902,074800,7.89,7.89,7.89,7.89
USDUAH,20100902,075300,7.89,7.89,7.89,7.89
USDUAH,20100902,075800,7.89,7.89,7.89,7.89
USDUAH,20100902,080300,7.89,7.89,7.89,7.89
USDUAH,20100902,080800,7.89,7.89,7.89,7.89
USDUAH,20100902,081300,7.89,7.89,7.89,7.89
USDUAH,20100902,081800,7.89,7.89,7.89,7.89
USDUAH,20100902,082300,7.89,7.89,7.89,7.89
USDUAH,20100902,082800,7.89,7.89,7.89,7.89
USDUAH,20100902,083300,7.89,7.89,7.89,7.89
USDUAH,20100902,083800,7.89,7.89,7.89,7.89
USDUAH,20100902,084300,7.89,7.89,7.89,7.89
USDUAH,20100902,084800,7.88,7.88,7.88,7.88
USDUAH,20100902,085300,7.88,7.88,7.88,7.88
USDUAH,20100902,085800,7.88,7.88,7.88,7.88
USDUAH,20100902,090300,7.88,7.88,7.88,7.88
USDUAH,20100902,090800,7.88,7.88,7.88,7.88
USDUAH,20100902,091300,7.88,7.88,7.88,7.88
USDUAH,20100902,091800,7.88,7.88,7.88,7.88
USDUAH,20100902,092300,7.88,7.88,7.88,7.88
USDUAH,20100902,092800,7.89,7.89,7.89,7.89
USDUAH,20100902,093300,7.89,7.89,7.89,7.89
USDUAH,20100902,093800,7.89,7.89,7.89,7.89
USDUAH,20100902,094300,7.89,7.89,7.89,7.89
USDUAH,20100902,094800,7.89,7.89,7.89,7.89
USDUAH,20100902,095300,7.89,7.89,7.89,7.89
USDUAH,20100902,095800,7.89,7.89,7.89,7.89
USDUAH,20100902,100300,7.89,7.89,7.89,7.89
USDUAH,20100902,100800,7.88,7.88,7.88,7.88
USDUAH,20100902,101300,7.88,7.88,7.88,7.88
USDUAH,20100902,101800,7.88,7.88,7.88,7.88
USDUAH,20100902,102300,7.88,7.88,7.88,7.88
USDUAH,20100902,102800,7.88,7.88,7.88,7.88
USDUAH,20100902,103300,7.88,7.88,7.88,7.88
USDUAH,20100902,103800,7.88,7.88,7.88,7.88
USDUAH,20100902,104300,7.88,7.88,7.88,7.88
USDUAH,20100902,104800,7.88,7.88,7.88,7.88
USDUAH,20100902,105300,7.88,7.88,7.88,7.88
USDUAH,20100902,105800,7.88,7.88,7.88,7.88
USDUAH,20100902,110300,7.88,7.88,7.88,7.88
USDUAH,20100902,110800,7.88,7.88,7.88,7.88
USDUAH,20100902,111300,7.88,7.88,7.88,7.88
USDUAH,20100902,111800,7.88,7.88,7.88,7.88
USDUAH,20100902,112300,7.88,7.88,7.88,7.88
USDUAH,20100902,112800,7.88,7.88,7.88,7.88
USDUAH,20100902,113300,7.88,7.88,7.88,7.88
USDUAH,20100902,113800,7.88,7.88,7.88,7.88
USDUAH,20100902,114300,7.88,7.88,7.88,7.88
USDUAH,20100902,114800,7.87,7.87,7.87,7.87
USDUAH,20100902,115300,7.87,7.87,7.87,7.87
USDUAH,20100902,115800,7.87,7.87,7.87,7.87
USDUAH,20100902,120300,7.87,7.87,7.87,7.87
USDUAH,20100902,120800,7.87,7.87,7.87,7.87
USDUAH,20100902,121300,7.87,7.87,7.87,7.87
USDUAH,20100902,121800,7.87,7.87,7.87,7.87
USDUAH,20100902,122300,7.87,7.87,7.87,7.87
USDUAH,20100902,122800,7.87,7.87,7.87,7.87
USDUAH,20100902,123300,7.87,7.87,7.87,7.87
USDUAH,20100902,123800,7.87,7.87,7.87,7.87
USDUAH,20100902,124300,7.87,7.87,7.87,7.87
USDUAH,20100902,124800,7.87,7.87,7.87,7.87
USDUAH,20100902,125300,7.87,7.87,7.87,7.87
USDUAH,20100902,125800,7.87,7.87,7.87,7.87
USDUAH,20100902,130400,7.87,7.87,7.87,7.87
USDUAH,20100902,130900,7.87,7.87,7.87,7.87
USDUAH,20100902,131400,7.87,7.87,7.87,7.87
USDUAH,20100902,131900,7.87,7.87,7.87,7.87
USDUAH,20100902,132400,7.87,7.87,7.87,7.87
USDUAH,20100902,132900,7.87,7.87,7.87,7.87
USDUAH,20100902,133400,7.87,7.87,7.87,7.87
USDUAH,20100902,133900,7.87,7.87,7.87,7.87
USDUAH,20100902,134400,7.87,7.87,7.87,7.87
USDUAH,20100902,134900,7.87,7.87,7.87,7.87
USDUAH,20100902,135400,7.87,7.87,7.87,7.87
USDUAH,20100902,135900,7.87,7.87,7.87,7.87
USDUAH,20100902,140400,7.87,7.87,7.87,7.87
USDUAH,20100902,140900,7.87,7.87,7.87,7.87
USDUAH,20100902,141400,7.87,7.87,7.87,7.87
USDUAH,20100902,141900,7.87,7.87,7.87,7.87
USDUAH,20100902,142400,7.87,7.87,7.87,7.87
USDUAH,20100902,142900,7.87,7.87,7.87,7.87
USDUAH,20100902,143400,7.87,7.87,7.87,7.87
USDUAH,20100902,143900,7.86,7.86,7.86,7.86
USDUAH,20100902,144400,7.86,7.86,7.86,7.86
USDUAH,20100902,144900,7.86,7.86,7.86,7.86
USDUAH,20100902,145400,7.86,7.86,7.86,7.86
USDUAH,20100902,145900,7.86,7.86,7.86,7.86
USDUAH,20100902,150400,7.86,7.86,7.86,7.86
USDUAH,20100902,150900,7.86,7.86,7.86,7.86
USDUAH,20100902,151100,7.85,7.85,7.85,7.85
USDUAH,20100902,151600,7.85,7.85,7.85,7.85
USDUAH,20100902,152100,7.85,7.85,7.85,7.85
USDUAH,20100902,152600,7.85,7.85,7.85,7.85
USDUAH,20100902,153100,7.85,7.85,7.85,7.85
USDUAH,20100902,153600,7.85,7.85,7.85,7.85
USDUAH,20100902,154100,7.85,7.85,7.85,7.85
USDUAH,20100902,154600,7.85,7.85,7.85,7.85
USDUAH,20100902,155100,7.85,7.85,7.85,7.85
USDUAH,20100902,155600,7.85,7.85,7.85,7.85
USDUAH,20100902,160100,7.85,7.85,7.85,7.85
USDUAH,20100902,160600,7.85,7.85,7.85,7.85
USDUAH,20100902,161100,7.85,7.85,7.85,7.85
USDUAH,20100902,161600,7.85,7.85,7.85,7.85
USDUAH,20100902,162100,7.85,7.85,7.85,7.85
USDUAH,20100902,162600,7.85,7.85,7.85,7.85
USDUAH,20100902,163100,7.86,7.86,7.86,7.86
USDUAH,20100902,163600,7.86,7.86,7.86,7.86
USDUAH,20100902,164100,7.86,7.86,7.86,7.86
USDUAH,20100902,164600,7.86,7.86,7.86,7.86
USDUAH,20100902,165100,7.87,7.87,7.87,7.87
USDUAH,20100902,165600,7.87,7.87,7.87,7.87
USDUAH,20100902,170100,7.87,7.87,7.87,7.87
USDUAH,20100902,170600,7.87,7.87,7.87,7.87
USDUAH,20100902,171100,7.87,7.87,7.87,7.87
USDUAH,20100902,171600,7.87,7.87,7.87,7.87
USDUAH,20100902,172100,7.87,7.87,7.87,7.87
USDUAH,20100902,172600,7.87,7.87,7.87,7.87
USDUAH,20100902,173100,7.87,7.87,7.87,7.87
USDUAH,20100902,173600,7.87,7.87,7.87,7.87
USDUAH,20100902,174100,7.87,7.87,7.87,7.87
USDUAH,20100902,174600,7.87,7.87,7.87,7.87
USDUAH,20100902,175100,7.87,7.87,7.87,7.87
USDUAH,20100902,175600,7.87,7.87,7.87,7.87
USDUAH,20100902,180100,7.87,7.87,7.87,7.87
USDUAH,20100902,180600,7.87,7.87,7.87,7.87
USDUAH,20100902,181100,7.87,7.87,7.87,7.87
USDUAH,20100902,181600,7.87,7.87,7.87,7.87
USDUAH,20100902,182100,7.87,7.87,7.87,7.87
USDUAH,20100902,182600,7.87,7.87,7.87,7.87
USDUAH,20100902,183100,7.87,7.87,7.87,7.87
USDUAH,20100902,183600,7.87,7.87,7.87,7.87
USDUAH,20100902,184100,7.87,7.87,7.87,7.87
USDUAH,20100902,184600,7.87,7.87,7.87,7.87
USDUAH,20100902,185100,7.87,7.87,7.87,7.87
USDUAH,20100902,185600,7.87,7.87,7.87,7.87
USDUAH,20100902,190100,7.87,7.87,7.87,7.87
USDUAH,20100902,190600,7.87,7.87,7.87,7.87
USDUAH,20100902,191100,7.87,7.87,7.87,7.87
USDUAH,20100902,191600,7.87,7.87,7.87,7.87
USDUAH,20100902,192100,7.87,7.87,7.87,7.87
USDUAH,20100902,192600,7.87,7.87,7.87,7.87
USDUAH,20100902,193100,7.87,7.87,7.87,7.87
USDUAH,20100902,193600,7.87,7.87,7.87,7.87
USDUAH,20100902,194100,7.87,7.87,7.87,7.87
USDUAH,20100902,194600,7.87,7.87,7.87,7.87
USDUAH,20100902,195100,7.86,7.86,7.86,7.86
USDUAH,20100902,195600,7.86,7.86,7.86,7.86
USDUAH,20100902,200100,7.86,7.86,7.86,7.86
USDUAH,20100902,200600,7.86,7.86,7.86,7.86
USDUAH,20100902,201100,7.86,7.86,7.86,7.86
USDUAH,20100902,201600,7.86,7.86,7.86,7.86
USDUAH,20100902,202100,7.86,7.86,7.86,7.86
USDUAH,20100902,202600,7.86,7.86,7.86,7.86
USDUAH,20100902,203100,7.86,7.86,7.86,7.86
USDUAH,20100902,203600,7.86,7.86,7.86,7.86
USDUAH,20100902,204100,7.86,7.86,7.86,7.86
USDUAH,20100902,204600,7.86,7.86,7.86,7.86
USDUAH,20100902,205100,7.86,7.86,7.86,7.86
USDUAH,20100902,205600,7.86,7.86,7.86,7.86
USDUAH,20100902,210100,7.86,7.86,7.86,7.86
USDUAH,20100902,210600,7.86,7.86,7.86,7.86
USDUAH,20100902,211100,7.86,7.86,7.86,7.86
USDUAH,20100902,211600,7.86,7.86,7.86,7.86
USDUAH,20100902,212100,7.86,7.86,7.86,7.86
USDUAH,20100902,212600,7.86,7.86,7.86,7.86
USDUAH,20100902,213100,7.86,7.86,7.86,7.86
USDUAH,20100902,213600,7.86,7.86,7.86,7.86
USDUAH,20100902,214100,7.86,7.86,7.86,7.86
USDUAH,20100902,214600,7.86,7.86,7.86,7.86
USDUAH,20100902,215100,7.86,7.86,7.86,7.86
USDUAH,20100902,215600,7.86,7.86,7.86,7.86
USDUAH,20100902,220100,7.86,7.86,7.86,7.86
USDUAH,20100902,220600,7.86,7.86,7.86,7.86
USDUAH,20100902,221100,7.86,7.86,7.86,7.86
USDUAH,20100902,221600,7.86,7.86,7.86,7.86
USDUAH,20100902,222100,7.86,7.86,7.86,7.86
USDUAH,20100902,222600,7.86,7.86,7.86,7.86
USDUAH,20100902,223100,7.86,7.86,7.86,7.86
USDUAH,20100902,223600,7.86,7.86,7.86,7.86
USDUAH,20100902,224100,7.86,7.86,7.86,7.86
USDUAH,20100902,224600,7.86,7.86,7.86,7.86
USDUAH,20100902,225100,7.86,7.86,7.86,7.86
USDUAH,20100902,225600,7.86,7.86,7.86,7.86
USDUAH,20100902,230100,7.86,7.86,7.86,7.86
USDUAH,20100902,230600,7.86,7.86,7.86,7.86
USDUAH,20100902,231100,7.86,7.86,7.86,7.86
USDUAH,20100902,231600,7.86,7.86,7.86,7.86
USDUAH,20100902,232100,7.86,7.86,7.86,7.86
USDUAH,20100902,232600,7.86,7.86,7.86,7.86
USDUAH,20100902,233100,7.86,7.86,7.86,7.86
USDUAH,20100902,233600,7.86,7.86,7.86,7.86
USDUAH,20100902,234100,7.86,7.86,7.86,7.86
USDUAH,20100902,234600,7.86,7.86,7.86,7.86
USDUAH,20100902,235100,7.86,7.86,7.86,7.86
USDUAH,20100902,235600,7.86,7.86,7.86,7.86
WTIUSD,20100902,000100,73.91,73.97,73.90,73.93
WTIUSD,20100902,000200,73.96,73.96,73.95,73.95
WTIUSD,20100902,000400,73.93,73.94,73.91,73.93
WTIUSD,20100902,000500,73.92,73.95,73.92,73.95
WTIUSD,20100902,000600,73.92,73.94,73.92,73.93
WTIUSD,20100902,000700,73.91,73.93,73.91,73.91
WTIUSD,20100902,000800,73.92,73.92,73.89,73.90
WTIUSD,20100902,000900,73.89,73.93,73.89,73.89
WTIUSD,20100902,001000,73.88,73.88,73.88,73.88
WTIUSD,20100902,001100,73.88,73.88,73.87,73.87
WTIUSD,20100902,001400,73.88,73.90,73.88,73.90
WTIUSD,20100902,001500,73.88,73.90,73.88,73.90
WTIUSD,20100902,001700,73.87,73.88,73.87,73.88
WTIUSD,20100902,002000,73.91,73.92,73.91,73.92
WTIUSD,20100902,002100,73.92,73.92,73.92,73.92
WTIUSD,20100902,002300,73.91,73.92,73.90,73.90
WTIUSD,20100902,002500,73.92,73.92,73.90,73.90
WTIUSD,20100902,002700,73.91,73.92,73.88,73.88
WTIUSD,20100902,003000,73.90,73.92,73.90,73.92
WTIUSD,20100902,003100,73.94,73.94,73.92,73.92
WTIUSD,20100902,003200,73.89,73.90,73.89,73.89
WTIUSD,20100902,003300,73.90,73.90,73.88,73.88
WTIUSD,20100902,003500,73.88,73.90,73.88,73.90
WTIUSD,20100902,004400,73.90,73.90,73.88,73.89
WTIUSD,20100902,004500,73.87,73.87,73.87,73.87
WTIUSD,20100902,004600,73.90,73.90,73.88,73.88
WTIUSD,20100902,004800,73.90,73.90,73.88,73.88
WTIUSD,20100902,004900,73.89,73.91,73.89,73.91
WTIUSD,20100902,005000,73.91,73.91,73.89,73.89
WTIUSD,20100902,005100,73.91,73.91,73.89,73.89
WTIUSD,20100902,005400,73.92,73.92,73.90,73.92
WTIUSD,20100902,005900,73.89,73.90,73.89,73.89
WTIUSD,20100902,010000,73.92,73.92,73.91,73.91
WTIUSD,20100902,010100,73.91,73.91,73.89,73.91
WTIUSD,20100902,010300,73.87,73.88,73.87,73.88
WTIUSD,20100902,010400,73.89,73.89,73.87,73.87
WTIUSD,20100902,010900,73.88,73.88,73.87,73.88
WTIUSD,20100902,011000,73.90,73.92,73.90,73.92
WTIUSD,20100902,011100,73.90,73.92,73.90,73.92
WTIUSD,20100902,011200,73.92,73.92,73.91,73.91
WTIUSD,20100902,011300,73.91,73.92,73.91,73.92
WTIUSD,20100902,011400,73.90,73.91,73.90,73.91
WTIUSD,20100902,012000,73.89,73.89,73.88,73.88
WTIUSD,20100902,012100,73.88,73.89,73.87,73.88
WTIUSD,20100902,012300,73.88,73.88,73.86,73.86
WTIUSD,20100902,012500,73.88,73.90,73.88,73.89
WTIUSD,20100902,012700,73.86,73.87,73.86,73.87
WTIUSD,20100902,012900,73.89,73.90,73.89,73.90
WTIUSD,20100902,013000,73.88,73.89,73.88,73.89
WTIUSD,20100902,013200,73.90,73.90,73.89,73.89
WTIUSD,20100902,013400,73.87,73.87,73.86,73.87
WTIUSD,20100902,013800,73.87,73.88,73.87,73.87
WTIUSD,20100902,013900,73.86,73.86,73.86,73.86
WTIUSD,20100902,014000,73.85,73.85,73.85,73.85
WTIUSD,20100902,014100,73.87,73.87,73.85,73.86
WTIUSD,20100902,014200,73.85,73.85,73.84,73.84
WTIUSD,20100902,014300,73.85,73.86,73.85,73.86
WTIUSD,20100902,014400,73.87,73.88,73.86,73.86
WTIUSD,20100902,014500,73.86,73.86,73.84,73.84
WTIUSD,20100902,014600,73.85,73.86,73.85,73.86
WTIUSD,20100902,014900,73.84,73.85,73.84,73.84
WTIUSD,20100902,015300,73.85,73.86,73.85,73.85
WTIUSD,20100902,015800,73.89,73.89,73.86,73.86
WTIUSD,20100902,015900,73.86,73.87,73.86,73.86
WTIUSD,20100902,020000,73.89,73.89,73.88,73.88
WTIUSD,20100902,020100,73.86,73.91,73.86,73.88
WTIUSD,20100902,020300,73.88,73.90,73.88,73.89
WTIUSD,20100902,020400,73.88,73.88,73.87,73.87
WTIUSD,20100902,020500,73.87,73.87,73.84,73.84
WTIUSD,20100902,020600,73.86,73.88,73.86,73.88
WTIUSD,20100902,020700,73.86,73.86,73.85,73.86
WTIUSD,20100902,020800,73.84,73.85,73.84,73.84
WTIUSD,20100902,020900,73.84,73.84,73.84,73.84
WTIUSD,20100902,021000,73.86,73.86,73.82,73.82
WTIUSD,20100902,021100,73.81,73.84,73.80,73.84
WTIUSD,20100902,021200,73.84,73.86,73.84,73.85
WTIUSD,20100902,021300,73.83,73.83,73.81,73.81
WTIUSD,20100902,021400,73.82,73.82,73.78,73.81
WTIUSD,20100902,021500,73.78,73.82,73.78,73.82
WTIUSD,20100902,021600,73.81,73.85,73.81,73.85
WTIUSD,20100902,021700,73.82,73.84,73.80,73.83
WTIUSD,20100902,021800,73.82,73.82,73.82,73.82
WTIUSD,20100902,021900,73.81,73.82,73.79,73.79
WTIUSD,20100902,022100,73.79,73.81,73.79,73.80
WTIUSD,20100902,022200,73.79,73.81,73.79,73.81
WTIUSD,20100902,022400,73.78,73.80,73.78,73.80
WTIUSD,20100902,022500,73.78,73.80,73.78,73.80
WTIUSD,20100902,022600,73.79,73.80,73.78,73.80
WTIUSD,20100902,022700,73.81,73.82,73.79,73.82
WTIUSD,20100902,022800,73.83,73.83,73.80,73.80
WTIUSD,20100902,022900,73.80,73.82,73.80,73.81
WTIUSD,20100902,023000,73.80,73.83,73.80,73.83
WTIUSD,20100902,023100,73.82,73.82,73.81,73.81
WTIUSD,20100902,023200,73.82,73.83,73.81,73.83
WTIUSD,20100902,023300,73.84,73.84,73.82,73.82
WTIUSD,20100902,023400,73.81,73.82,73.81,73.82
WTIUSD,20100902,023500,73.79,73.81,73.79,73.81
WTIUSD,20100902,023600,73.80,73.82,73.79,73.79
WTIUSD,20100902,023800,73.78,73.81,73.78,73.80
WTIUSD,20100902,023900,73.78,73.78,73.78,73.78
WTIUSD,20100902,024000,73.77,73.77,73.75,73.75
WTIUSD,20100902,024100,73.79,73.79,73.78,73.79
WTIUSD,20100902,024200,73.77,73.82,73.77,73.82
WTIUSD,20100902,024400,73.79,73.80,73.78,73.80
WTIUSD,20100902,024500,73.80,73.81,73.78,73.78
WTIUSD,20100902,024600,73.79,73.83,73.78,73.78
WTIUSD,20100902,024700,73.77,73.78,73.76,73.78
WTIUSD,20100902,024800,73.78,73.78,73.77,73.77
WTIUSD,20100902,024900,73.76,73.78,73.76,73.77
WTIUSD,20100902,025000,73.78,73.78,73.76,73.78
WTIUSD,20100902,025100,73.79,73.79,73.74,73.76
WTIUSD,20100902,025200,73.74,73.78,73.72,73.77
WTIUSD,20100902,025400,73.75,73.79,73.75,73.78
WTIUSD,20100902,025500,73.73,73.77,73.73,73.77
WTIUSD,20100902,025800,73.73,73.78,73.73,73.76
WTIUSD,20100902,025900,73.76,73.78,73.75,73.76
WTIUSD,20100902,030000,73.78,73.78,73.76,73.78
WTIUSD,20100902,030100,73.80,73.81,73.79,73.79
WTIUSD,20100902,030200,73.78,73.78,73.76,73.78
WTIUSD,20100902,030300,73.81,73.82,73.81,73.82
WTIUSD,20100902,030400,73.83,73.85,73.80,73.81
WTIUSD,20100902,030500,73.81,73.84,73.81,73.83
WTIUSD,20100902,030700,73.83,73.83,73.82,73.82
WTIUSD,20100902,030900,73.82,73.83,73.81,73.83
WTIUSD,20100902,031000,73.82,73.84,73.79,73.79
WTIUSD,20100902,031100,73.78,73.79,73.76,73.78
WTIUSD,20100902,031200,73.77,73.78,73.76,73.76
WTIUSD,20100902,031300,73.76,73.77,73.76,73.77
WTIUSD,20100902,031400,73.76,73.78,73.76,73.78
WTIUSD,20100902,031500,73.75,73.76,73.74,73.76
WTIUSD,20100902,031600,73.76,73.79,73.76,73.77
WTIUSD,20100902,031700,73.79,73.79,73.78,73.78
WTIUSD,20100902,031900,73.77,73.77,73.75,73.75
WTIUSD,20100902,032000,73.76,73.80,73.75,73.80
WTIUSD,20100902,032100,73.77,73.82,73.76,73.82
WTIUSD,20100902,032200,73.80,73.80,73.80,73.80
WTIUSD,20100902,032300,73.84,73.84,73.83,73.83
WTIUSD,20100902,032400,73.83,73.84,73.83,73.84
WTIUSD,20100902,032500,73.83,73.83,73.83,73.83
WTIUSD,20100902,032600,73.83,73.84,73.83,73.84
WTIUSD,20100902,032800,73.83,73.84,73.83,73.84
WTIUSD,20100902,033000,73.83,73.84,73.83,73.84
WTIUSD,20100902,033100,73.84,73.84,73.83,73.84
WTIUSD,20100902,033200,73.84,73.85,73.84,73.85
WTIUSD,20100902,033300,73.82,73.84,73.82,73.84
WTIUSD,20100902,033400,73.83,73.85,73.83,73.85
WTIUSD,20100902,033500,73.83,73.86,73.82,73.84
WTIUSD,20100902,033600,73.83,73.87,73.83,73.87
WTIUSD,20100902,033700,73.88,73.88,73.85,73.86
WTIUSD,20100902,033800,73.85,73.85,73.84,73.84
WTIUSD,20100902,033900,73.84,73.85,73.84,73.84
WTIUSD,20100902,034000,73.84,73.85,73.84,73.85
WTIUSD,20100902,034100,73.86,73.86,73.84,73.85
WTIUSD,20100902,034200,73.83,73.85,73.83,73.85
WTIUSD,20100902,034300,73.82,73.82,73.82,73.82
WTIUSD,20100902,034600,73.84,73.86,73.84,73.86
WTIUSD,20100902,034700,73.85,73.86,73.85,73.85
WTIUSD,20100902,034800,73.85,73.85,73.83,73.83
WTIUSD,20100902,034900,73.83,73.85,73.83,73.85
WTIUSD,20100902,035000,73.85,73.85,73.84,73.84
WTIUSD,20100902,035100,73.86,73.87,73.84,73.85
WTIUSD,20100902,035200,73.85,73.86,73.85,73.85
WTIUSD,20100902,035300,73.85,73.85,73.83,73.85
WTIUSD,20100902,035400,73.84,73.87,73.84,73.86
WTIUSD,20100902,035600,73.84,73.85,73.83,73.83
WTIUSD,20100902,035700,73.85,73.87,73.85,73.87
WTIUSD,20100902,035800,73.84,73.86,73.84,73.86
WTIUSD,20100902,035900,73.87,73.87,73.86,73.87
WTIUSD,20100902,040100,73.85,73.87,73.85,73.87
WTIUSD,20100902,040200,73.87,73.89,73.86,73.87
WTIUSD,20100902,040300,73.91,73.91,73.90,73.90
WTIUSD,20100902,040400,73.88,73.89,73.88,73.89
WTIUSD,20100902,040600,73.89,73.90,73.89,73.90
WTIUSD,20100902,040700,73.90,73.91,73.89,73.89
WTIUSD,20100902,040800,73.90,73.91,73.87,73.89
WTIUSD,20100902,040900,73.90,73.94,73.88,73.94
WTIUSD,20100902,041000,73.93,73.93,73.91,73.92
WTIUSD,20100902,041100,73.93,73.93,73.91,73.92
WTIUSD,20100902,041200,73.93,73.93,73.91,73.91
WTIUSD,20100902,041300,73.89,73.91,73.87,73.91
WTIUSD,20100902,041400,73.88,73.90,73.88,73.88
WTIUSD,20100902,041500,73.87,73.90,73.87,73.90
WTIUSD,20100902,041600,73.90,73.90,73.89,73.90
WTIUSD,20100902,041700,73.88,73.88,73.86,73.86
WTIUSD,20100902,041800,73.86,73.88,73.86,73.86
WTIUSD,20100902,041900,73.84,73.85,73.83,73.85
WTIUSD,20100902,042000,73.84,73.86,73.84,73.85
WTIUSD,20100902,042100,73.83,73.85,73.83,73.84
WTIUSD,20100902,042200,73.87,73.87,73.85,73.85
WTIUSD,20100902,042300,73.85,73.86,73.85,73.86
WTIUSD,20100902,042400,73.84,73.85,73.84,73.85
WTIUSD,20100902,042500,73.85,73.88,73.85,73.88
WTIUSD,20100902,042600,73.87,73.88,73.87,73.88
WTIUSD,20100902,042700,73.88,73.88,73.87,73.88
WTIUSD,20100902,042800,73.85,73.87,73.85,73.87
WTIUSD,20100902,042900,73.87,73.88,73.83,73.87
WTIUSD,20100902,043000,73.84,73.84,73.82,73.82
WTIUSD,20100902,043300,73.83,73.83,73.81,73.81
WTIUSD,20100902,043400,73.83,73.83,73.81,73.81
WTIUSD,20100902,043500,73.82,73.84,73.82,73.84
WTIUSD,20100902,043600,73.81,73.84,73.81,73.84
WTIUSD,20100902,043700,73.80,73.82,73.80,73.82
WTIUSD,20100902,043800,73.81,73.82,73.79,73.80
WTIUSD,20100902,044000,73.81,73.81,73.79,73.79
WTIUSD,20100902,044100,73.82,73.82,73.80,73.81
WTIUSD,20100902,044300,73.80,73.80,73.78,73.80
WTIUSD,20100902,044400,73.81,73.83,73.80,73.81
WTIUSD,20100902,044500,73.81,73.82,73.78,73.78
WTIUSD,20100902,044600,73.79,73.80,73.78,73.80
WTIUSD,20100902,044800,73.79,73.80,73.79,73.80
WTIUSD,20100902,044900,73.81,73.81,73.81,73.81
WTIUSD,20100902,045000,73.81,73.83,73.81,73.82
WTIUSD,20100902,045100,73.83,73.83,73.83,73.83
WTIUSD,20100902,045300,73.80,73.82,73.80,73.82
WTIUSD,20100902,045500,73.83,73.84,73.83,73.84
WTIUSD,20100902,045600,73.84,73.85,73.84,73.85
WTIUSD,20100902,045700,73.82,73.82,73.76,73.76
WTIUSD,20100902,045800,73.77,73.78,73.75,73.75
WTIUSD,20100902,045900,73.76,73.78,73.75,73.78
WTIUSD,20100902,050000,73.76,73.78,73.75,73.78
WTIUSD,20100902,050100,73.74,73.75,73.69,73.71
WTIUSD,20100902,050200,73.70,73.71,73.70,73.71
WTIUSD,20100902,050300,73.70,73.72,73.68,73.72
WTIUSD,20100902,050400,73.72,73.73,73.70,73.72
WTIUSD,20100902,050500,73.71,73.71,73.71,73.71
WTIUSD,20100902,050600,73.69,73.71,73.69,73.70
WTIUSD,20100902,050700,73.70,73.70,73.69,73.69
WTIUSD,20100902,050800,73.71,73.71,73.69,73.70
WTIUSD,20100902,050900,73.72,73.72,73.69,73.70
WTIUSD,20100902,051000,73.70,73.70,73.69,73.69
WTIUSD,20100902,051100,73.69,73.70,73.69,73.70
WTIUSD,20100902,051200,73.70,73.70,73.65,73.66
WTIUSD,20100902,051300,73.64,73.68,73.64,73.68
WTIUSD,20100902,051400,73.68,73.68,73.65,73.66
WTIUSD,20100902,051500,73.64,73.66,73.63,73.66
WTIUSD,20100902,051600,73.66,73.66,73.62,73.62
WTIUSD,20100902,051700,73.63,73.63,73.62,73.62
WTIUSD,20100902,051800,73.62,73.67,73.62,73.65
WTIUSD,20100902,051900,73.66,73.70,73.66,73.70
WTIUSD,20100902,052000,73.68,73.68,73.66,73.66
WTIUSD,20100902,052100,73.64,73.64,73.63,73.63
WTIUSD,20100902,052200,73.66,73.66,73.63,73.63
WTIUSD,20100902,052300,73.65,73.66,73.62,73.62
WTIUSD,20100902,052400,73.63,73.65,73.61,73.63
WTIUSD,20100902,052500,73.62,73.64,73.61,73.64
WTIUSD,20100902,052600,73.62,73.64,73.62,73.64
WTIUSD,20100902,052700,73.63,73.67,73.63,73.67
WTIUSD,20100902,052800,73.68,73.68,73.66,73.68
WTIUSD,20100902,052900,73.64,73.70,73.64,73.66
WTIUSD,20100902,053000,73.66,73.69,73.66,73.69
WTIUSD,20100902,053100,73.68,73.69,73.68,73.68
WTIUSD,20100902,053200,73.69,73.69,73.67,73.67
WTIUSD,20100902,053300,73.68,73.69,73.66,73.66
WTIUSD,20100902,053400,73.66,73.66,73.63,73.65
WTIUSD,20100902,053500,73.63,73.64,73.61,73.62
WTIUSD,20100902,053600,73.61,73.63,73.61,73.63
WTIUSD,20100902,053700,73.64,73.64,73.63,73.63
WTIUSD,20100902,053800,73.63,73.63,73.61,73.62
WTIUSD,20100902,053900,73.63,73.63,73.61,73.61
WTIUSD,20100902,054000,73.61,73.63,73.61,73.63
WTIUSD,20100902,054100,73.62,73.63,73.62,73.63
WTIUSD,20100902,054200,73.64,73.64,73.61,73.63
WTIUSD,20100902,054300,73.64,73.64,73.60,73.62
WTIUSD,20100902,054400,73.63,73.63,73.62,73.62
WTIUSD,20100902,054500,73.62,73.64,73.62,73.64
WTIUSD,20100902,054600,73.64,73.64,73.62,73.62
WTIUSD,20100902,054700,73.64,73.65,73.62,73.62
WTIUSD,20100902,054900,73.65,73.65,73.64,73.64
WTIUSD,20100902,055000,73.66,73.66,73.66,73.66
WTIUSD,20100902,055100,73.67,73.68,73.65,73.66
WTIUSD,20100902,055300,73.67,73.69,73.67,73.68
WTIUSD,20100902,055400,73.69,73.70,73.67,73.67
WTIUSD,20100902,055500,73.68,73.68,73.66,73.66
WTIUSD,20100902,055600,73.68,73.68,73.64,73.65
WTIUSD,20100902,055700,73.66,73.66,73.65,73.65
WTIUSD,20100902,055800,73.65,73.66,73.65,73.66
WTIUSD,20100902,055900,73.63,73.64,73.63,73.64
WTIUSD,20100902,060000,73.64,73.64,73.62,73.62
WTIUSD,20100902,060200,73.62,73.62,73.62,73.62
WTIUSD,20100902,060300,73.62,73.62,73.59,73.60
WTIUSD,20100902,060400,73.62,73.62,73.59,73.62
WTIUSD,20100902,060500,73.62,73.62,73.60,73.62
WTIUSD,20100902,060600,73.62,73.62,73.62,73.62
WTIUSD,20100902,060700,73.63,73.64,73.62,73.64
WTIUSD,20100902,060800,73.61,73.61,73.61,73.61
WTIUSD,20100902,060900,73.62,73.63,73.61,73.62
WTIUSD,20100902,061000,73.64,73.64,73.62,73.63
WTIUSD,20100902,061100,73.63,73.67,73.63,73.63
WTIUSD,20100902,061200,73.62,73.62,73.62,73.62
WTIUSD,20100902,061300,73.62,73.64,73.61,73.62
WTIUSD,20100902,061400,73.61,73.62,73.59,73.61
WTIUSD,20100902,061500,73.62,73.62,73.60,73.61
WTIUSD,20100902,061600,73.64,73.64,73.61,73.62
WTIUSD,20100902,061800,73.64,73.64,73.62,73.64
WTIUSD,20100902,061900,73.63,73.66,73.63,73.65
WTIUSD,20100902,062000,73.64,73.67,73.64,73.67
WTIUSD,20100902,062100,73.66,73.67,73.66,73.67
WTIUSD,20100902,062200,73.65,73.69,73.65,73.69
WTIUSD,20100902,062300,73.70,73.71,73.67,73.70
WTIUSD,20100902,062400,73.70,73.72,73.70,73.72
WTIUSD,20100902,062500,73.69,73.72,73.69,73.71
WTIUSD,20100902,062600,73.71,73.73,73.71,73.73
WTIUSD,20100902,062700,73.72,73.72,73.70,73.72
WTIUSD,20100902,062800,73.73,73.73,73.71,73.71
WTIUSD,20100902,062900,73.72,73.72,73.71,73.71
WTIUSD,20100902,063000,73.70,73.70,73.68,73.70
WTIUSD,20100902,063100,73.69,73.76,73.69,73.73
WTIUSD,20100902,063200,73.75,73.75,73.74,73.74
WTIUSD,20100902,063300,73.73,73.73,73.72,73.72
WTIUSD,20100902,063400,73.72,73.72,73.72,73.72
WTIUSD,20100902,063500,73.73,73.74,73.73,73.74
WTIUSD,20100902,063600,73.72,73.75,73.72,73.72
WTIUSD,20100902,063700,73.76,73.77,73.75,73.77
WTIUSD,20100902,063800,73.78,73.78,73.78,73.78
WTIUSD,20100902,063900,73.79,73.79,73.76,73.76
WTIUSD,20100902,064000,73.78,73.78,73.76,73.76
WTIUSD,20100902,064100,73.76,73.79,73.76,73.78
WTIUSD,20100902,064200,73.77,73.77,73.76,73.76
WTIUSD,20100902,064300,73.78,73.78,73.78,73.78
WTIUSD,20100902,064400,73.77,73.77,73.73,73.75
WTIUSD,20100902,064600,73.73,73.76,73.73,73.73
WTIUSD,20100902,064700,73.76,73.78,73.76,73.76
WTIUSD,20100902,064800,73.76,73.78,73.76,73.77
WTIUSD,20100902,065000,73.76,73.77,73.76,73.77
WTIUSD,20100902,065100,73.79,73.80,73.77,73.77
WTIUSD,20100902,065200,73.80,73.82,73.79,73.81
WTIUSD,20100902,065300,73.81,73.82,73.80,73.81
WTIUSD,20100902,065400,73.79,73.83,73.79,73.81
WTIUSD,20100902,065500,73.81,73.82,73.81,73.82
WTIUSD,20100902,065600,73.82,73.85,73.82,73.85
WTIUSD,20100902,065700,73.85,73.86,73.84,73.84
WTIUSD,20100902,065800,73.85,73.85,73.81,73.84
WTIUSD,20100902,065900,73.83,73.83,73.81,73.81
WTIUSD,20100902,070100,73.76,73.77,73.75,73.76
WTIUSD,20100902,070200,73.76,73.78,73.76,73.77
WTIUSD,20100902,070300,73.76,73.78,73.76,73.76
WTIUSD,20100902,070400,73.80,73.80,73.79,73.79
WTIUSD,20100902,070600,73.79,73.80,73.77,73.79
WTIUSD,20100902,070700,73.78,73.79,73.77,73.77
WTIUSD,20100902,070800,73.77,73.78,73.77,73.78
WTIUSD,20100902,070900,73.79,73.79,73.78,73.78
WTIUSD,20100902,071200,73.77,73.79,73.77,73.78
WTIUSD,20100902,071300,73.78,73.82,73.77,73.82
WTIUSD,20100902,071400,73.80,73.80,73.79,73.79
WTIUSD,20100902,071600,73.82,73.82,73.81,73.82
WTIUSD,20100902,071700,73.83,73.85,73.82,73.83
WTIUSD,20100902,071800,73.84,73.85,73.82,73.85
WTIUSD,20100902,071900,73.85,73.86,73.85,73.86
WTIUSD,20100902,072000,73.86,73.86,73.84,73.84
WTIUSD,20100902,072100,73.85,73.85,73.84,73.84
WTIUSD,20100902,072200,73.84,73.86,73.84,73.85
WTIUSD,20100902,072400,73.85,73.86,73.84,73.84
WTIUSD,20100902,072500,73.88,73.88,73.86,73.86
WTIUSD,20100902,072600,73.87,73.87,73.84,73.85
WTIUSD,20100902,072700,73.87,73.87,73.85,73.86
WTIUSD,20100902,072800,73.86,73.87,73.86,73.87
WTIUSD,20100902,072900,73.88,73.88,73.86,73.88
WTIUSD,20100902,073000,73.87,73.88,73.86,73.86
WTIUSD,20100902,073200,73.87,73.87,73.86,73.87
WTIUSD,20100902,073300,73.85,73.87,73.85,73.85
WTIUSD,20100902,073400,73.84,73.85,73.83,73.85
WTIUSD,20100902,073500,73.83,73.84,73.80,73.82
WTIUSD,20100902,073600,73.82,73.84,73.82,73.83
WTIUSD,20100902,073700,73.83,73.85,73.83,73.84
WTIUSD,20100902,073800,73.86,73.88,73.84,73.85
WTIUSD,20100902,073900,73.87,73.88,73.86,73.86
WTIUSD,20100902,074000,73.88,73.88,73.86,73.88
WTIUSD,20100902,074100,73.86,73.86,73.84,73.84
WTIUSD,20100902,074200,73.86,73.86,73.81,73.83
WTIUSD,20100902,074300,73.80,73.82,73.73,73.74
WTIUSD,20100902,074400,73.76,73.76,73.75,73.75
WTIUSD,20100902,074500,73.76,73.76,73.74,73.74
WTIUSD,20100902,074600,73.76,73.76,73.76,73.76
WTIUSD,20100902,074700,73.78,73.78,73.77,73.77
WTIUSD,20100902,074800,73.77,73.78,73.76,73.76
WTIUSD,20100902,074900,73.77,73.78,73.75,73.76
WTIUSD,20100902,075000,73.76,73.76,73.76,73.76
WTIUSD,20100902,075100,73.76,73.79,73.76,73.79
WTIUSD,20100902,075200,73.80,73.80,73.79,73.79
WTIUSD,20100902,075400,73.79,73.80,73.78,73.80
WTIUSD,20100902,075500,73.78,73.79,73.78,73.79
WTIUSD,20100902,075600,73.79,73.79,73.77,73.79
WTIUSD,20100902,075700,73.77,73.79,73.77,73.79
WTIUSD,20100902,075800,73.78,73.80,73.78,73.78
WTIUSD,20100902,075900,73.79,73.79,73.77,73.77
WTIUSD,20100902,080000,73.79,73.83,73.79,73.83
WTIUSD,20100902,080100,73.82,73.86,73.82,73.82
WTIUSD,20100902,080200,73.80,73.81,73.78,73.78
WTIUSD,20100902,080300,73.77,73.78,73.75,73.78
WTIUSD,20100902,080400,73.80,73.80,73.78,73.80
WTIUSD,20100902,080500,73.79,73.82,73.78,73.82
WTIUSD,20100902,080600,73.80,73.83,73.80,73.83
WTIUSD,20100902,080700,73.81,73.83,73.80,73.83
WTIUSD,20100902,080800,73.83,73.86,73.82,73.86
WTIUSD,20100902,080900,73.85,73.86,73.84,73.85
WTIUSD,20100902,081000,73.85,73.88,73.85,73.88
WTIUSD,20100902,081100,73.84,73.84,73.82,73.84
WTIUSD,20100902,081300,73.84,73.85,73.84,73.85
WTIUSD,20100902,081400,73.81,73.82,73.81,73.82
WTIUSD,20100902,081500,73.81,73.81,73.80,73.80
WTIUSD,20100902,081600,73.81,73.83,73.81,73.83
WTIUSD,20100902,081700,73.82,73.82,73.80,73.80
WTIUSD,20100902,081900,73.83,73.83,73.80,73.80
WTIUSD,20100902,082000,73.81,73.88,73.81,73.84
WTIUSD,20100902,082100,73.83,73.85,73.83,73.83
WTIUSD,20100902,082200,73.85,73.87,73.84,73.87
WTIUSD,20100902,082300,73.87,73.87,73.86,73.86
WTIUSD,20100902,082400,73.87,73.89,73.86,73.87
WTIUSD,20100902,082500,73.87,73.95,73.87,73.93
WTIUSD,20100902,082600,73.92,73.95,73.91,73.95
WTIUSD,20100902,082700,73.93,73.95,73.93,73.95
WTIUSD,20100902,082800,73.95,73.98,73.95,73.98
WTIUSD,20100902,082900,73.99,74.01,73.97,74.00
WTIUSD,20100902,083000,74.00,74.01,73.99,73.99
WTIUSD,20100902,083100,73.99,74.00,73.99,74.00
WTIUSD,20100902,083200,74.01,74.01,73.98,73.99
WTIUSD,20100902,083300,74.01,74.01,73.97,73.99
WTIUSD,20100902,083400,73.96,73.97,73.94,73.94
WTIUSD,20100902,083500,73.93,73.95,73.91,73.91
WTIUSD,20100902,083600,73.93,73.96,73.92,73.96
WTIUSD,20100902,083700,73.95,73.95,73.93,73.94
WTIUSD,20100902,083800,73.92,73.95,73.92,73.95
WTIUSD,20100902,083900,73.92,73.98,73.92,73.96
WTIUSD,20100902,084000,73.97,74.03,73.97,73.98
WTIUSD,20100902,084100,74.00,74.02,74.00,74.00
WTIUSD,20100902,084200,74.00,74.01,73.97,73.99
WTIUSD,20100902,084300,74.00,74.05,73.97,74.04
WTIUSD,20100902,084400,74.04,74.04,74.02,74.03
WTIUSD,20100902,084500,74.01,74.03,74.00,74.03
WTIUSD,20100902,084600,74.00,74.00,73.96,73.98
WTIUSD,20100902,084700,73.96,73.99,73.95,73.95
WTIUSD,20100902,084800,73.97,73.99,73.94,73.95
WTIUSD,20100902,084900,73.95,73.97,73.95,73.97
WTIUSD,20100902,085000,73.94,73.97,73.94,73.95
WTIUSD,20100902,085100,73.95,73.96,73.94,73.96
WTIUSD,20100902,085200,73.96,74.00,73.96,74.00
WTIUSD,20100902,085300,74.00,74.00,73.98,73.98
WTIUSD,20100902,085400,73.99,74.00,73.98,73.98
WTIUSD,20100902,085500,73.98,74.00,73.98,73.99
WTIUSD,20100902,085600,73.98,73.98,73.97,73.98
WTIUSD,20100902,085700,73.94,73.99,73.94,73.98
WTIUSD,20100902,085800,73.98,73.98,73.97,73.97
WTIUSD,20100902,085900,73.98,74.00,73.98,73.98
WTIUSD,20100902,090000,73.97,73.98,73.91,73.93
WTIUSD,20100902,090100,73.94,73.96,73.88,73.96
WTIUSD,20100902,090200,73.94,73.95,73.90,73.92
WTIUSD,20100902,090300,73.91,73.92,73.80,73.80
WTIUSD,20100902,090400,73.83,73.84,73.81,73.82
WTIUSD,20100902,090500,73.83,73.83,73.78,73.79
WTIUSD,20100902,090600,73.80,73.80,73.71,73.75
WTIUSD,20100902,090700,73.76,73.78,73.76,73.78
WTIUSD,20100902,090800,73.78,73.79,73.77,73.78
WTIUSD,20100902,090900,73.77,73.80,73.76,73.79
WTIUSD,20100902,091000,73.80,73.80,73.76,73.78
WTIUSD,20100902,091100,73.78,73.79,73.78,73.78
WTIUSD,20100902,091200,73.77,73.77,73.73,73.76
WTIUSD,20100902,091300,73.73,73.83,73.73,73.81
WTIUSD,20100902,091400,73.83,73.87,73.83,73.87
WTIUSD,20100902,091500,73.85,73.98,73.84,73.93
WTIUSD,20100902,091600,73.92,73.92,73.89,73.89
WTIUSD,20100902,091700,73.89,73.97,73.89,73.94
WTIUSD,20100902,091800,73.94,73.94,73.88,73.90
WTIUSD,20100902,091900,73.89,73.95,73.88,73.90
WTIUSD,20100902,092000,73.92,73.93,73.90,73.91
WTIUSD,20100902,092100,73.91,73.92,73.89,73.91
WTIUSD,20100902,092200,73.90,73.91,73.90,73.90
WTIUSD,20100902,092300,73.90,73.96,73.90,73.94
WTIUSD,20100902,092400,73.92,73.95,73.92,73.92
WTIUSD,20100902,092500,73.94,73.94,73.85,73.85
WTIUSD,20100902,092600,73.85,73.93,73.84,73.93
WTIUSD,20100902,092700,73.90,73.90,73.76,73.79
WTIUSD,20100902,092800,73.80,73.85,73.80,73.81
WTIUSD,20100902,092900,73.83,73.83,73.79,73.81
WTIUSD,20100902,093000,73.79,73.84,73.79,73.79
WTIUSD,20100902,093100,73.81,73.82,73.78,73.81
WTIUSD,20100902,093200,73.79,73.81,73.79,73.81
WTIUSD,20100902,093300,73.81,73.82,73.79,73.80
WTIUSD,20100902,093400,73.81,73.82,73.77,73.81
WTIUSD,20100902,093500,73.79,73.81,73.79,73.80
WTIUSD,20100902,093600,73.77,73.87,73.77,73.85
WTIUSD,20100902,093700,73.84,73.93,73.84,73.88
WTIUSD,20100902,093800,73.87,73.89,73.86,73.89
WTIUSD,20100902,093900,73.86,73.89,73.85,73.86
WTIUSD,20100902,094000,73.85,73.88,73.85,73.88
WTIUSD,20100902,094100,73.87,73.88,73.85,73.88
WTIUSD,20100902,094200,73.88,73.90,73.87,73.90
WTIUSD,20100902,094300,73.88,73.90,73.86,73.88
WTIUSD,20100902,094400,73.85,73.88,73.84,73.84
WTIUSD,20100902,094500,73.84,73.84,73.78,73.80
WTIUSD,20100902,094600,73.80,73.83,73.79,73.80
WTIUSD,20100902,094700,73.82,73.85,73.81,73.85
WTIUSD,20100902,094800,73.86,73.88,73.83,73.87
WTIUSD,20100902,094900,73.86,73.88,73.86,73.88
WTIUSD,20100902,095000,73.85,73.91,73.85,73.88
WTIUSD,20100902,095100,73.88,73.90,73.86,73.90
WTIUSD,20100902,095200,73.92,73.93,73.90,73.91
WTIUSD,20100902,095300,73.89,73.90,73.88,73.88
WTIUSD,20100902,095400,73.88,73.88,73.85,73.85
WTIUSD,20100902,095500,73.84,73.90,73.84,73.85
WTIUSD,20100902,095600,73.86,73.87,73.85,73.85
WTIUSD,20100902,095700,73.86,73.86,73.83,73.84
WTIUSD,20100902,095800,73.83,73.84,73.81,73.82
WTIUSD,20100902,095900,73.82,73.82,73.74,73.75
WTIUSD,20100902,100000,73.76,73.77,73.73,73.76
WTIUSD,20100902,100100,73.74,73.76,73.74,73.74
WTIUSD,20100902,100200,73.75,73.75,73.73,73.73
WTIUSD,20100902,100300,73.73,73.73,73.67,73.68
WTIUSD,20100902,100400,73.70,73.70,73.67,73.68
WTIUSD,20100902,100500,73.66,73.74,73.66,73.73
WTIUSD,20100902,100600,73.75,73.75,73.67,73.68
WTIUSD,20100902,100700,73.69,73.72,73.69,73.70
WTIUSD,20100902,100800,73.71,73.76,73.71,73.76
WTIUSD,20100902,100900,73.73,73.81,73.73,73.79
WTIUSD,20100902,101000,73.82,73.86,73.80,73.80
WTIUSD,20100902,101100,73.81,73.83,73.79,73.81
WTIUSD,20100902,101200,73.83,73.85,73.80,73.80
WTIUSD,20100902,101300,73.80,73.86,73.76,73.85
WTIUSD,20100902,101400,73.83,73.83,73.77,73.83
WTIUSD,20100902,101500,73.81,73.86,73.79,73.82
WTIUSD,20100902,101600,73.83,73.87,73.81,73.84
WTIUSD,20100902,101700,73.83,73.88,73.81,73.83
WTIUSD,20100902,101800,73.83,73.87,73.83,73.85
WTIUSD,20100902,101900,73.87,73.87,73.86,73.86
WTIUSD,20100902,102000,73.84,73.88,73.84,73.87
WTIUSD,20100902,102100,73.84,73.86,73.84,73.86
WTIUSD,20100902,102200,73.86,73.88,73.86,73.86
WTIUSD,20100902,102300,73.87,73.89,73.84,73.89
WTIUSD,20100902,102400,73.87,73.88,73.87,73.88
WTIUSD,20100902,102500,73.90,73.99,73.88,73.98
WTIUSD,20100902,102600,73.97,74.02,73.97,73.99
WTIUSD,20100902,102700,73.98,74.01,73.87,73.93
WTIUSD,20100902,102800,73.92,73.94,73.91,73.93
WTIUSD,20100902,102900,73.91,73.97,73.91,73.94
WTIUSD,20100902,103000,73.97,73.97,73.90,73.94
WTIUSD,20100902,103100,73.93,73.98,73.92,73.92
WTIUSD,20100902,103200,73.90,73.92,73.89,73.90
WTIUSD,20100902,103300,73.90,73.94,73.90,73.94
WTIUSD,20100902,103400,73.95,73.96,73.93,73.93
WTIUSD,20100902,103500,73.96,73.96,73.91,73.92
WTIUSD,20100902,103600,73.91,73.97,73.91,73.97
WTIUSD,20100902,103700,73.94,73.95,73.93,73.93
WTIUSD,20100902,103800,73.91,73.97,73.91,73.97
WTIUSD,20100902,103900,73.95,73.96,73.95,73.95
WTIUSD,20100902,104000,73.95,73.97,73.95,73.97
WTIUSD,20100902,104100,73.96,73.98,73.95,73.95
WTIUSD,20100902,104200,73.96,73.96,73.93,73.96
WTIUSD,20100902,104300,73.96,73.97,73.93,73.95
WTIUSD,20100902,104400,73.95,73.96,73.95,73.96
WTIUSD,20100902,104500,73.95,73.96,73.95,73.96
WTIUSD,20100902,104600,73.94,73.97,73.94,73.97
WTIUSD,20100902,104700,73.97,73.97,73.95,73.95
WTIUSD,20100902,104800,73.96,73.96,73.95,73.95
WTIUSD,20100902,104900,73.96,73.97,73.95,73.95
WTIUSD,20100902,105000,73.92,73.96,73.92,73.95
WTIUSD,20100902,105100,73.95,73.98,73.93,73.95
WTIUSD,20100902,105200,73.97,73.98,73.96,73.96
WTIUSD,20100902,105300,73.97,73.97,73.94,73.94
WTIUSD,20100902,105400,73.95,74.00,73.95,73.99
WTIUSD,20100902,105500,73.99,74.01,73.98,74.00
WTIUSD,20100902,105600,73.98,74.01,73.98,73.98
WTIUSD,20100902,105700,73.98,74.01,73.96,73.98
WTIUSD,20100902,105800,73.97,74.00,73.97,74.00
WTIUSD,20100902,105900,73.99,73.99,73.98,73.99
WTIUSD,20100902,110000,73.99,73.99,73.96,73.96
WTIUSD,20100902,110100,73.97,74.11,73.96,74.09
WTIUSD,20100902,110200,74.09,74.09,74.00,74.01
WTIUSD,20100902,110300,73.99,74.01,73.99,74.01
WTIUSD,20100902,110400,74.00,74.00,73.94,73.95
WTIUSD,20100902,110500,73.95,73.95,73.90,73.91
WTIUSD,20100902,110600,73.88,73.94,73.88,73.93
WTIUSD,20100902,110700,73.92,73.93,73.88,73.89
WTIUSD,20100902,110800,73.91,73.91,73.91,73.91
WTIUSD,20100902,110900,73.92,73.92,73.91,73.91
WTIUSD,20100902,111000,73.92,73.93,73.91,73.92
WTIUSD,20100902,111100,73.91,73.96,73.91,73.96
WTIUSD,20100902,111200,73.96,73.98,73.95,73.95
WTIUSD,20100902,111300,73.96,73.96,73.95,73.96
WTIUSD,20100902,111400,73.95,73.95,73.94,73.94
WTIUSD,20100902,111500,73.96,74.00,73.94,74.00
WTIUSD,20100902,111600,73.98,74.00,73.95,73.98
WTIUSD,20100902,111700,73.96,73.98,73.95,73.98
WTIUSD,20100902,111800,73.98,74.02,73.97,73.98
WTIUSD,20100902,111900,73.97,74.00,73.96,73.96
WTIUSD,20100902,112000,73.96,73.97,73.94,73.94
WTIUSD,20100902,112100,73.94,73.97,73.94,73.96
WTIUSD,20100902,112200,73.97,74.00,73.97,73.99
WTIUSD,20100902,112300,73.99,73.99,73.98,73.99
WTIUSD,20100902,112400,74.02,74.04,74.01,74.02
WTIUSD,20100902,112500,74.02,74.05,74.01,74.03
WTIUSD,20100902,112600,74.02,74.03,74.01,74.03
WTIUSD,20100902,112700,74.03,74.08,74.03,74.06
WTIUSD,20100902,112800,74.07,74.09,74.04,74.06
WTIUSD,20100902,112900,74.08,74.18,74.06,74.14
WTIUSD,20100902,113000,74.13,74.16,74.12,74.16
WTIUSD,20100902,113100,74.15,74.17,74.14,74.14
WTIUSD,20100902,113200,74.17,74.18,74.12,74.13
WTIUSD,20100902,113300,74.13,74.13,74.09,74.10
WTIUSD,20100902,113400,74.14,74.14,74.12,74.13
WTIUSD,20100902,113500,74.13,74.14,74.10,74.10
WTIUSD,20100902,113600,74.11,74.11,74.08,74.08
WTIUSD,20100902,113700,74.08,74.11,74.01,74.01
WTIUSD,20100902,113800,74.03,74.06,74.02,74.05
WTIUSD,20100902,113900,74.04,74.06,74.04,74.05
WTIUSD,20100902,114000,74.05,74.05,73.94,74.00
WTIUSD,20100902,114100,74.01,74.04,73.99,74.00
WTIUSD,20100902,114200,73.99,74.03,73.98,73.99
WTIUSD,20100902,114300,73.98,74.03,73.96,74.01
WTIUSD,20100902,114400,73.99,74.03,73.99,74.03
WTIUSD,20100902,114500,74.03,74.04,74.00,74.00
WTIUSD,20100902,114600,74.01,74.05,74.01,74.05
WTIUSD,20100902,114700,74.04,74.09,74.04,74.08
WTIUSD,20100902,114800,74.07,74.07,74.02,74.03
WTIUSD,20100902,114900,74.03,74.04,73.99,74.03
WTIUSD,20100902,115000,74.01,74.02,74.00,74.01
WTIUSD,20100902,115100,74.03,74.06,74.01,74.03
WTIUSD,20100902,115200,74.03,74.03,73.98,73.99
WTIUSD,20100902,115300,73.97,73.98,73.93,73.98
WTIUSD,20100902,115400,73.99,74.00,73.97,74.00
WTIUSD,20100902,115500,73.97,73.98,73.94,73.94
WTIUSD,20100902,115600,73.97,73.97,73.92,73.95
WTIUSD,20100902,115700,73.95,73.97,73.93,73.96
WTIUSD,20100902,115800,73.98,73.99,73.96,73.99
WTIUSD,20100902,115900,74.00,74.01,74.00,74.01
WTIUSD,20100902,120000,74.03,74.04,73.99,73.99
WTIUSD,20100902,120100,74.00,74.02,73.98,73.99
WTIUSD,20100902,120200,73.99,73.99,73.95,73.97
WTIUSD,20100902,120300,73.98,73.98,73.95,73.95
WTIUSD,20100902,120400,73.97,73.97,73.93,73.95
WTIUSD,20100902,120500,73.93,73.93,73.91,73.91
WTIUSD,20100902,120600,73.91,73.95,73.90,73.92
WTIUSD,20100902,120700,73.92,73.92,73.90,73.90
WTIUSD,20100902,120800,73.92,73.94,73.92,73.94
WTIUSD,20100902,120900,73.94,73.94,73.90,73.90
WTIUSD,20100902,121000,73.92,73.94,73.90,73.93
WTIUSD,20100902,121100,73.94,73.94,73.90,73.91
WTIUSD,20100902,121200,73.92,73.93,73.90,73.93
WTIUSD,20100902,121300,73.91,73.92,73.89,73.89
WTIUSD,20100902,121400,73.87,73.90,73.77,73.80
WTIUSD,20100902,121500,73.80,73.80,73.78,73.79
WTIUSD,20100902,121600,73.79,73.80,73.78,73.78
WTIUSD,20100902,121700,73.80,73.81,73.78,73.80
WTIUSD,20100902,121800,73.77,73.78,73.77,73.78
WTIUSD,20100902,121900,73.77,73.80,73.71,73.73
WTIUSD,20100902,122000,73.71,73.75,73.71,73.74
WTIUSD,20100902,122100,73.73,73.75,73.72,73.73
WTIUSD,20100902,122200,73.72,73.74,73.69,73.72
WTIUSD,20100902,122300,73.73,73.75,73.73,73.75
WTIUSD,20100902,122400,73.74,73.78,73.74,73.78
WTIUSD,20100902,122500,73.77,73.79,73.75,73.76
WTIUSD,20100902,122600,73.77,73.77,73.72,73.73
WTIUSD,20100902,122700,73.71,73.72,73.70,73.72
WTIUSD,20100902,122800,73.73,73.74,73.71,73.72
WTIUSD,20100902,122900,73.73,73.73,73.71,73.72
WTIUSD,20100902,123000,73.74,73.76,73.72,73.76
WTIUSD,20100902,123100,73.72,73.74,73.72,73.73
WTIUSD,20100902,123200,73.72,73.77,73.71,73.73
WTIUSD,20100902,123300,73.72,73.72,73.63,73.66
WTIUSD,20100902,123400,73.66,73.66,73.62,73.64
WTIUSD,20100902,123500,73.65,73.69,73.63,73.68
WTIUSD,20100902,123600,73.65,73.69,73.64,73.68
WTIUSD,20100902,123700,73.65,73.65,73.61,73.64
WTIUSD,20100902,123800,73.66,73.69,73.65,73.68
WTIUSD,20100902,123900,73.68,73.68,73.64,73.64
WTIUSD,20100902,124000,73.65,73.65,73.58,73.61
WTIUSD,20100902,124100,73.61,73.62,73.57,73.62
WTIUSD,20100902,124200,73.61,73.61,73.59,73.61
WTIUSD,20100902,124300,73.62,73.63,73.59,73.60
WTIUSD,20100902,124400,73.60,73.60,73.57,73.57
WTIUSD,20100902,124500,73.59,73.60,73.56,73.58
WTIUSD,20100902,124600,73.61,73.62,73.56,73.62
WTIUSD,20100902,124700,73.61,73.63,73.57,73.57
WTIUSD,20100902,124800,73.59,73.64,73.57,73.63
WTIUSD,20100902,124900,73.63,73.67,73.63,73.66
WTIUSD,20100902,125000,73.64,73.70,73.64,73.70
WTIUSD,20100902,125100,73.66,73.68,73.65,73.66
WTIUSD,20100902,125200,73.67,73.71,73.66,73.70
WTIUSD,20100902,125300,73.68,73.68,73.61,73.66
WTIUSD,20100902,125400,73.64,73.67,73.64,73.67
WTIUSD,20100902,125500,73.66,73.67,73.62,73.67
WTIUSD,20100902,125600,73.64,73.65,73.62,73.62
WTIUSD,20100902,125700,73.61,73.64,73.61,73.64
WTIUSD,20100902,125800,73.64,73.64,73.61,73.63
WTIUSD,20100902,125900,73.65,73.67,73.63,73.67
WTIUSD,20100902,130000,73.67,73.67,73.63,73.67
WTIUSD,20100902,130100,73.67,73.69,73.67,73.67
WTIUSD,20100902,130200,73.67,73.69,73.66,73.67
WTIUSD,20100902,130300,73.66,73.71,73.66,73.68
WTIUSD,20100902,130400,73.69,73.73,73.69,73.71
WTIUSD,20100902,130500,73.71,73.71,73.66,73.69
WTIUSD,20100902,130600,73.70,73.71,73.65,73.65
WTIUSD,20100902,130700,73.64,73.65,73.61,73.62
WTIUSD,20100902,130800,73.63,73.63,73.57,73.57
WTIUSD,20100902,130900,73.58,73.60,73.56,73.56
WTIUSD,20100902,131000,73.56,73.59,73.55,73.57
WTIUSD,20100902,131100,73.57,73.60,73.57,73.57
WTIUSD,20100902,131200,73.55,73.59,73.47,73.47
WTIUSD,20100902,131300,73.50,73.56,73.47,73.54
WTIUSD,20100902,131400,73.52,73.55,73.49,73.50
WTIUSD,20100902,131500,73.50,73.51,73.44,73.47
WTIUSD,20100902,131600,73.47,73.50,73.45,73.50
WTIUSD,20100902,131700,73.50,73.57,73.49,73.54
WTIUSD,20100902,131800,73.53,73.58,73.52,73.54
WTIUSD,20100902,131900,73.55,73.59,73.55,73.59
WTIUSD,20100902,132000,73.57,73.58,73.53,73.56
WTIUSD,20100902,132100,73.58,73.58,73.53,73.56
WTIUSD,20100902,132200,73.57,73.60,73.55,73.55
WTIUSD,20100902,132300,73.56,73.65,73.56,73.58
WTIUSD,20100902,132400,73.61,73.61,73.56,73.56
WTIUSD,20100902,132500,73.56,73.59,73.56,73.57
WTIUSD,20100902,132600,73.56,73.60,73.56,73.60
WTIUSD,20100902,132700,73.60,73.63,73.56,73.58
WTIUSD,20100902,132800,73.59,73.59,73.58,73.58
WTIUSD,20100902,132900,73.58,73.61,73.58,73.58
WTIUSD,20100902,133000,73.59,73.60,73.54,73.60
WTIUSD,20100902,133100,73.56,73.57,73.50,73.50
WTIUSD,20100902,133200,73.52,73.52,73.45,73.46
WTIUSD,20100902,133300,73.48,73.54,73.47,73.49
WTIUSD,20100902,133400,73.48,73.50,73.48,73.49
WTIUSD,20100902,133500,73.49,73.51,73.46,73.46
WTIUSD,20100902,133600,73.46,73.48,73.45,73.45
WTIUSD,20100902,133700,73.45,73.48,73.43,73.47
WTIUSD,20100902,133800,73.46,73.50,73.43,73.44
WTIUSD,20100902,133900,73.44,73.44,73.32,73.35
WTIUSD,20100902,134000,73.35,73.37,73.31,73.36
WTIUSD,20100902,134100,73.36,73.36,73.33,73.34
WTIUSD,20100902,134200,73.32,73.39,73.32,73.39
WTIUSD,20100902,134300,73.37,73.38,73.32,73.33
WTIUSD,20100902,134400,73.36,73.37,73.34,73.35
WTIUSD,20100902,134500,73.35,73.37,73.33,73.35
WTIUSD,20100902,134600,73.34,73.36,73.27,73.34
WTIUSD,20100902,134700,73.32,73.34,73.26,73.26
WTIUSD,20100902,134800,73.29,73.32,73.29,73.30
WTIUSD,20100902,134900,73.29,73.30,73.25,73.25
WTIUSD,20100902,135000,73.26,73.29,73.26,73.27
WTIUSD,20100902,135100,73.25,73.25,73.20,73.20
WTIUSD,20100902,135200,73.20,73.25,73.19,73.20
WTIUSD,20100902,135300,73.20,73.28,73.20,73.25
WTIUSD,20100902,135400,73.23,73.23,73.23,73.23
WTIUSD,20100902,135500,73.23,73.27,73.23,73.27
WTIUSD,20100902,135600,73.25,73.31,73.23,73.26
WTIUSD,20100902,135700,73.26,73.31,73.26,73.28
WTIUSD,20100902,135800,73.29,73.29,73.23,73.26
WTIUSD,20100902,135900,73.25,73.29,73.22,73.24
WTIUSD,20100902,140000,73.26,73.26,73.22,73.24
WTIUSD,20100902,140100,73.26,73.26,73.22,73.23
WTIUSD,20100902,140200,73.21,73.26,73.21,73.26
WTIUSD,20100902,140300,73.26,73.29,73.24,73.29
WTIUSD,20100902,140400,73.30,73.32,73.25,73.29
WTIUSD,20100902,140500,73.28,73.32,73.28,73.31
WTIUSD,20100902,140600,73.31,73.32,73.27,73.27
WTIUSD,20100902,140700,73.29,73.30,73.22,73.22
WTIUSD,20100902,140800,73.21,73.24,73.16,73.18
WTIUSD,20100902,140900,73.18,73.21,73.16,73.19
WTIUSD,20100902,141000,73.19,73.21,73.15,73.18
WTIUSD,20100902,141100,73.16,73.17,73.11,73.16
WTIUSD,20100902,141200,73.15,73.20,73.14,73.20
WTIUSD,20100902,141300,73.22,73.27,73.19,73.27
WTIUSD,20100902,141400,73.25,73.32,73.25,73.31
WTIUSD,20100902,141500,73.29,73.29,73.23,73.26
WTIUSD,20100902,141600,73.24,73.30,73.24,73.26
WTIUSD,20100902,141700,73.23,73.24,73.23,73.23
WTIUSD,20100902,141800,73.21,73.25,73.21,73.22
WTIUSD,20100902,141900,73.23,73.24,73.20,73.24
WTIUSD,20100902,142000,73.22,73.25,73.20,73.21
WTIUSD,20100902,142100,73.19,73.23,73.18,73.21
WTIUSD,20100902,142200,73.21,73.27,73.21,73.25
WTIUSD,20100902,142300,73.24,73.37,73.22,73.36
WTIUSD,20100902,142400,73.37,73.43,73.35,73.36
WTIUSD,20100902,142500,73.37,73.44,73.35,73.44
WTIUSD,20100902,142600,73.42,73.48,73.41,73.42
WTIUSD,20100902,142700,73.40,73.45,73.34,73.36
WTIUSD,20100902,142800,73.34,73.36,73.30,73.30
WTIUSD,20100902,142900,73.29,73.35,73.29,73.31
WTIUSD,20100902,143000,73.32,73.36,73.14,73.19
WTIUSD,20100902,143100,73.18,73.55,73.17,73.46
WTIUSD,20100902,143200,73.46,73.49,73.36,73.44
WTIUSD,20100902,143300,73.43,73.51,73.40,73.51
WTIUSD,20100902,143400,73.49,73.54,73.43,73.50
WTIUSD,20100902,143500,73.49,73.55,73.49,73.53
WTIUSD,20100902,143600,73.54,73.54,73.38,73.39
WTIUSD,20100902,143700,73.37,73.46,73.36,73.40
WTIUSD,20100902,143800,73.41,73.57,73.41,73.50
WTIUSD,20100902,143900,73.50,73.54,73.48,73.53
WTIUSD,20100902,144000,73.54,73.54,73.42,73.44
WTIUSD,20100902,144100,73.41,73.56,73.41,73.54
WTIUSD,20100902,144200,73.54,73.63,73.53,73.63
WTIUSD,20100902,144300,73.63,73.75,73.63,73.71
WTIUSD,20100902,144400,73.69,73.73,73.67,73.72
WTIUSD,20100902,144500,73.74,73.76,73.69,73.73
WTIUSD,20100902,144600,73.73,73.73,73.68,73.68
WTIUSD,20100902,144700,73.69,73.71,73.64,73.64
WTIUSD,20100902,144800,73.65,73.75,73.64,73.69
WTIUSD,20100902,144900,73.69,73.73,73.65,73.65
WTIUSD,20100902,145000,73.67,73.68,73.61,73.63
WTIUSD,20100902,145100,73.62,73.64,73.60,73.60
WTIUSD,20100902,145200,73.60,73.62,73.56,73.57
WTIUSD,20100902,145300,73.56,73.63,73.56,73.60
WTIUSD,20100902,145400,73.58,73.60,73.54,73.54
WTIUSD,20100902,145500,73.55,73.60,73.52,73.59
WTIUSD,20100902,145600,73.59,73.63,73.56,73.63
WTIUSD,20100902,145700,73.60,73.61,73.56,73.60
WTIUSD,20100902,145800,73.60,73.60,73.52,73.55
WTIUSD,20100902,145900,73.53,73.55,73.51,73.53
WTIUSD,20100902,150000,73.52,73.52,73.41,73.42
WTIUSD,20100902,150100,73.43,73.47,73.37,73.40
WTIUSD,20100902,150200,73.40,73.41,73.28,73.34
WTIUSD,20100902,150300,73.34,73.35,73.25,73.34
WTIUSD,20100902,150400,73.36,73.41,73.27,73.29
WTIUSD,20100902,150500,73.29,73.29,73.22,73.29
WTIUSD,20100902,150600,73.26,73.37,73.22,73.32
WTIUSD,20100902,150700,73.32,73.35,73.25,73.26
WTIUSD,20100902,150800,73.27,73.29,73.12,73.12
WTIUSD,20100902,150900,73.13,73.18,73.09,73.18
WTIUSD,20100902,151000,73.17,73.21,73.14,73.16
WTIUSD,20100902,151100,73.17,73.21,73.14,73.18
WTIUSD,20100902,151200,73.18,73.27,73.16,73.25
WTIUSD,20100902,151300,73.25,73.25,73.19,73.25
WTIUSD,20100902,151400,73.25,73.35,73.25,73.35
WTIUSD,20100902,151500,73.32,73.42,73.32,73.38
WTIUSD,20100902,151600,73.38,73.44,73.37,73.43
WTIUSD,20100902,151700,73.44,73.55,73.44,73.50
WTIUSD,20100902,151800,73.49,73.54,73.43,73.45
WTIUSD,20100902,151900,73.45,73.50,73.43,73.44
WTIUSD,20100902,152000,73.46,73.47,73.41,73.44
WTIUSD,20100902,152100,73.43,73.45,73.34,73.38
WTIUSD,20100902,152200,73.38,73.46,73.37,73.43
WTIUSD,20100902,152300,73.42,73.44,73.35,73.35
WTIUSD,20100902,152400,73.36,73.42,73.34,73.39
WTIUSD,20100902,152500,73.37,73.38,73.27,73.34
WTIUSD,20100902,152600,73.35,73.40,73.33,73.36
WTIUSD,20100902,152700,73.37,73.46,73.37,73.46
WTIUSD,20100902,152800,73.47,73.47,73.42,73.46
WTIUSD,20100902,152900,73.45,73.48,73.45,73.47
WTIUSD,20100902,153000,73.47,73.58,73.45,73.52
WTIUSD,20100902,153100,73.51,73.57,73.34,73.36
WTIUSD,20100902,153200,73.35,73.40,73.34,73.38
WTIUSD,20100902,153300,73.37,73.39,73.23,73.34
WTIUSD,20100902,153400,73.34,73.39,73.31,73.33
WTIUSD,20100902,153500,73.34,73.45,73.31,73.40
WTIUSD,20100902,153600,73.42,73.42,73.33,73.39
WTIUSD,20100902,153700,73.40,73.44,73.35,73.41
WTIUSD,20100902,153800,73.41,73.50,73.38,73.45
WTIUSD,20100902,153900,73.47,73.58,73.45,73.51
WTIUSD,20100902,154000,73.52,73.61,73.52,73.57
WTIUSD,20100902,154100,73.57,73.57,73.47,73.53
WTIUSD,20100902,154200,73.51,73.51,73.34,73.34
WTIUSD,20100902,154300,73.35,73.35,73.30,73.35
WTIUSD,20100902,154400,73.35,73.39,73.33,73.39
WTIUSD,20100902,154500,73.39,73.49,73.37,73.44
WTIUSD,20100902,154600,73.45,73.46,73.41,73.44
WTIUSD,20100902,154700,73.43,73.48,73.42,73.42
WTIUSD,20100902,154800,73.42,73.46,73.34,73.36
WTIUSD,20100902,154900,73.35,73.48,73.35,73.44
WTIUSD,20100902,155000,73.45,73.49,73.44,73.47
WTIUSD,20100902,155100,73.48,73.54,73.45,73.45
WTIUSD,20100902,155200,73.45,73.53,73.42,73.51
WTIUSD,20100902,155300,73.52,73.52,73.47,73.50
WTIUSD,20100902,155400,73.50,73.51,73.47,73.49
WTIUSD,20100902,155500,73.47,73.47,73.43,73.46
WTIUSD,20100902,155600,73.45,73.51,73.45,73.51
WTIUSD,20100902,155700,73.48,73.51,73.47,73.51
WTIUSD,20100902,155800,73.51,73.56,73.49,73.56
WTIUSD,20100902,155900,73.55,73.57,73.50,73.50
WTIUSD,20100902,160000,73.49,73.60,73.49,73.56
WTIUSD,20100902,160100,73.56,73.84,73.55,73.84
WTIUSD,20100902,160200,73.82,73.84,73.70,73.72
WTIUSD,20100902,160300,73.72,73.74,73.60,73.60
WTIUSD,20100902,160400,73.62,73.70,73.58,73.64
WTIUSD,20100902,160500,73.63,73.64,73.51,73.54
WTIUSD,20100902,160600,73.54,73.61,73.53,73.58
WTIUSD,20100902,160700,73.58,73.66,73.57,73.62
WTIUSD,20100902,160800,73.63,73.65,73.56,73.56
WTIUSD,20100902,160900,73.57,73.68,73.56,73.62
WTIUSD,20100902,161000,73.63,73.63,73.55,73.55
WTIUSD,20100902,161100,73.57,73.59,73.50,73.56
WTIUSD,20100902,161200,73.57,73.59,73.49,73.53
WTIUSD,20100902,161300,73.54,73.59,73.51,73.53
WTIUSD,20100902,161400,73.54,73.57,73.51,73.56
WTIUSD,20100902,161500,73.56,73.59,73.50,73.52
WTIUSD,20100902,161600,73.52,73.53,73.49,73.49
WTIUSD,20100902,161700,73.50,73.52,73.42,73.44
WTIUSD,20100902,161800,73.45,73.51,73.40,73.43
WTIUSD,20100902,161900,73.45,73.46,73.34,73.38
WTIUSD,20100902,162000,73.39,73.40,73.33,73.35
WTIUSD,20100902,162100,73.36,73.38,73.25,73.33
WTIUSD,20100902,162200,73.33,73.41,73.31,73.36
WTIUSD,20100902,162300,73.38,73.39,73.36,73.37
WTIUSD,20100902,162400,73.37,73.44,73.36,73.42
WTIUSD,20100902,162500,73.41,73.43,73.38,73.39
WTIUSD,20100902,162600,73.37,73.42,73.37,73.41
WTIUSD,20100902,162700,73.39,73.44,73.39,73.42
WTIUSD,20100902,162800,73.42,73.43,73.33,73.40
WTIUSD,20100902,162900,73.42,73.49,73.40,73.46
WTIUSD,20100902,163000,73.46,73.48,73.45,73.46
WTIUSD,20100902,163100,73.46,73.50,73.45,73.45
WTIUSD,20100902,163200,73.44,73.50,73.40,73.50
WTIUSD,20100902,163300,73.49,73.52,73.48,73.48
WTIUSD,20100902,163400,73.49,73.56,73.45,73.51
WTIUSD,20100902,163500,73.48,73.53,73.48,73.49
WTIUSD,20100902,163600,73.48,73.50,73.46,73.50
WTIUSD,20100902,163700,73.51,73.51,73.47,73.49
WTIUSD,20100902,163800,73.50,73.54,73.49,73.50
WTIUSD,20100902,163900,73.50,73.63,73.48,73.62
WTIUSD,20100902,164000,73.63,73.69,73.62,73.62
WTIUSD,20100902,164100,73.62,73.71,73.61,73.70
WTIUSD,20100902,164200,73.70,73.71,73.67,73.70
WTIUSD,20100902,164300,73.71,73.71,73.59,73.60
WTIUSD,20100902,164400,73.64,73.66,73.57,73.57
WTIUSD,20100902,164500,73.58,73.61,73.56,73.61
WTIUSD,20100902,164600,73.61,73.68,73.61,73.65
WTIUSD,20100902,164700,73.65,73.75,73.64,73.73
WTIUSD,20100902,164800,73.72,73.83,73.70,73.77
WTIUSD,20100902,164900,73.78,73.90,73.76,73.90
WTIUSD,20100902,165000,73.90,73.93,73.84,73.93
WTIUSD,20100902,165100,73.91,73.93,73.86,73.91
WTIUSD,20100902,165200,73.92,74.01,73.89,74.01
WTIUSD,20100902,165300,73.98,74.05,73.96,73.96
WTIUSD,20100902,165400,73.98,74.03,73.95,73.97
WTIUSD,20100902,165500,73.97,74.00,73.94,73.97
WTIUSD,20100902,165600,73.98,74.05,73.98,74.02
WTIUSD,20100902,165700,74.03,74.05,73.97,73.99
WTIUSD,20100902,165800,73.98,74.00,73.91,73.96
WTIUSD,20100902,165900,73.94,73.97,73.85,73.88
WTIUSD,20100902,170000,73.87,73.97,73.86,73.92
WTIUSD,20100902,170100,73.92,74.05,73.92,74.04
WTIUSD,20100902,170200,74.04,74.12,74.02,74.05
WTIUSD,20100902,170300,74.06,74.09,74.05,74.07
WTIUSD,20100902,170400,74.07,74.07,74.01,74.03
WTIUSD,20100902,170500,74.03,74.09,74.03,74.09
WTIUSD,20100902,170600,74.08,74.08,73.94,73.96
WTIUSD,20100902,170700,73.96,73.97,73.86,73.91
WTIUSD,20100902,170800,73.92,73.94,73.89,73.89
WTIUSD,20100902,170900,73.90,73.99,73.90,73.91
WTIUSD,20100902,171000,73.91,73.95,73.91,73.93
WTIUSD,20100902,171100,73.92,74.00,73.92,73.97
WTIUSD,20100902,171200,73.96,73.98,73.85,73.85
WTIUSD,20100902,171300,73.84,73.88,73.78,73.82
WTIUSD,20100902,171400,73.83,73.85,73.78,73.85
WTIUSD,20100902,171500,73.84,73.86,73.70,73.73
WTIUSD,20100902,171600,73.71,73.73,73.66,73.66
WTIUSD,20100902,171700,73.67,73.70,73.63,73.64
WTIUSD,20100902,171800,73.64,73.69,73.63,73.67
WTIUSD,20100902,171900,73.69,73.74,73.66,73.69
WTIUSD,20100902,172000,73.70,73.77,73.70,73.76
WTIUSD,20100902,172100,73.76,73.78,73.70,73.73
WTIUSD,20100902,172200,73.72,73.80,73.71,73.78
WTIUSD,20100902,172300,73.79,73.82,73.74,73.75
WTIUSD,20100902,172400,73.74,73.80,73.74,73.80
WTIUSD,20100902,172500,73.77,73.80,73.71,73.72
WTIUSD,20100902,172600,73.74,73.76,73.68,73.72
WTIUSD,20100902,172700,73.71,73.71,73.68,73.69
WTIUSD,20100902,172800,73.68,73.68,73.59,73.68
WTIUSD,20100902,172900,73.65,73.78,73.64,73.71
WTIUSD,20100902,173000,73.73,73.73,73.59,73.62
WTIUSD,20100902,173100,73.62,73.76,73.60,73.72
WTIUSD,20100902,173200,73.73,73.73,73.67,73.73
WTIUSD,20100902,173300,73.70,73.89,73.69,73.86
WTIUSD,20100902,173400,73.89,73.95,73.87,73.92
WTIUSD,20100902,173500,73.93,73.97,73.87,73.92
WTIUSD,20100902,173600,73.93,73.96,73.90,73.91
WTIUSD,20100902,173700,73.92,73.94,73.87,73.88
WTIUSD,20100902,173800,73.90,73.95,73.86,73.86
WTIUSD,20100902,173900,73.86,73.90,73.84,73.87
WTIUSD,20100902,174000,73.85,73.85,73.78,73.78
WTIUSD,20100902,174100,73.79,73.88,73.77,73.88
WTIUSD,20100902,174200,73.87,73.94,73.86,73.87
WTIUSD,20100902,174300,73.89,73.91,73.87,73.87
WTIUSD,20100902,174400,73.88,73.90,73.81,73.89
WTIUSD,20100902,174500,73.89,73.89,73.85,73.87
WTIUSD,20100902,174600,73.89,73.93,73.88,73.91
WTIUSD,20100902,174700,73.90,73.91,73.85,73.87
WTIUSD,20100902,174800,73.85,73.90,73.84,73.86
WTIUSD,20100902,174900,73.87,73.88,73.85,73.86
WTIUSD,20100902,175000,73.85,73.86,73.83,73.83
WTIUSD,20100902,175100,73.84,73.88,73.84,73.87
WTIUSD,20100902,175200,73.88,73.98,73.87,73.96
WTIUSD,20100902,175300,73.96,73.96,73.91,73.91
WTIUSD,20100902,175400,73.93,73.95,73.91,73.91
WTIUSD,20100902,175500,73.93,73.95,73.90,73.93
WTIUSD,20100902,175600,73.94,74.00,73.94,73.99
WTIUSD,20100902,175700,73.98,74.01,73.96,74.00
WTIUSD,20100902,175800,73.98,73.99,73.95,73.96
WTIUSD,20100902,175900,73.97,73.99,73.96,73.98
WTIUSD,20100902,180000,74.00,74.04,73.98,74.01
WTIUSD,20100902,180100,74.02,74.22,74.02,74.19
WTIUSD,20100902,180200,74.20,74.21,74.13,74.14
WTIUSD,20100902,180300,74.15,74.17,74.06,74.17
WTIUSD,20100902,180400,74.17,74.19,74.12,74.13
WTIUSD,20100902,180500,74.12,74.18,74.09,74.16
WTIUSD,20100902,180600,74.15,74.27,74.15,74.23
WTIUSD,20100902,180700,74.25,74.29,74.14,74.16
WTIUSD,20100902,180800,74.18,74.21,74.16,74.20
WTIUSD,20100902,180900,74.22,74.23,74.18,74.18
WTIUSD,20100902,181000,74.18,74.22,74.13,74.19
WTIUSD,20100902,181100,74.18,74.29,74.18,74.29
WTIUSD,20100902,181200,74.27,74.32,74.23,74.23
WTIUSD,20100902,181300,74.25,74.25,74.21,74.22
WTIUSD,20100902,181400,74.23,74.25,74.18,74.19
WTIUSD,20100902,181500,74.21,74.30,74.21,74.30
WTIUSD,20100902,181600,74.31,74.38,74.27,74.37
WTIUSD,20100902,181700,74.38,74.38,74.29,74.30
WTIUSD,20100902,181800,74.29,74.29,74.25,74.27
WTIUSD,20100902,181900,74.26,74.29,74.25,74.26
WTIUSD,20100902,182000,74.26,74.29,74.22,74.24
WTIUSD,20100902,182100,74.23,74.26,74.20,74.24
WTIUSD,20100902,182200,74.24,74.24,74.19,74.19
WTIUSD,20100902,182300,74.21,74.26,74.19,74.23
WTIUSD,20100902,182400,74.22,74.26,74.22,74.25
WTIUSD,20100902,182500,74.27,74.27,74.23,74.23
WTIUSD,20100902,182600,74.22,74.25,74.20,74.20
WTIUSD,20100902,182700,74.24,74.25,74.21,74.24
WTIUSD,20100902,182800,74.24,74.26,74.20,74.23
WTIUSD,20100902,182900,74.22,74.24,74.22,74.22
WTIUSD,20100902,183000,74.24,74.24,74.20,74.20
WTIUSD,20100902,183100,74.22,74.22,74.16,74.19
WTIUSD,20100902,183200,74.16,74.23,74.16,74.21
WTIUSD,20100902,183300,74.20,74.21,74.15,74.15
WTIUSD,20100902,183400,74.18,74.27,74.16,74.27
WTIUSD,20100902,183500,74.27,74.28,74.23,74.26
WTIUSD,20100902,183600,74.28,74.39,74.27,74.39
WTIUSD,20100902,183700,74.40,74.40,74.35,74.40
WTIUSD,20100902,183800,74.40,74.41,74.40,74.40
WTIUSD,20100902,183900,74.42,74.62,74.42,74.59
WTIUSD,20100902,184000,74.60,74.66,74.58,74.64
WTIUSD,20100902,184100,74.63,74.66,74.61,74.64
WTIUSD,20100902,184200,74.65,74.65,74.58,74.60
WTIUSD,20100902,184300,74.60,74.63,74.48,74.50
WTIUSD,20100902,184400,74.52,74.53,74.45,74.48
WTIUSD,20100902,184500,74.49,74.56,74.48,74.51
WTIUSD,20100902,184600,74.51,74.53,74.43,74.44
WTIUSD,20100902,184700,74.45,74.48,74.41,74.46
WTIUSD,20100902,184800,74.44,74.47,74.42,74.42
WTIUSD,20100902,184900,74.45,74.47,74.42,74.47
WTIUSD,20100902,185000,74.45,74.53,74.45,74.52
WTIUSD,20100902,185100,74.52,74.57,74.50,74.55
WTIUSD,20100902,185200,74.54,74.56,74.48,74.49
WTIUSD,20100902,185300,74.50,74.52,74.45,74.45
WTIUSD,20100902,185400,74.44,74.46,74.43,74.45
WTIUSD,20100902,185500,74.45,74.45,74.38,74.38
WTIUSD,20100902,185600,74.40,74.43,74.33,74.34
WTIUSD,20100902,185700,74.34,74.35,74.25,74.25
WTIUSD,20100902,185800,74.25,74.29,74.24,74.26
WTIUSD,20100902,185900,74.24,74.33,74.24,74.31
WTIUSD,20100902,190000,74.29,74.34,74.29,74.32
WTIUSD,20100902,190100,74.32,74.40,74.32,74.38
WTIUSD,20100902,190200,74.37,74.43,74.35,74.42
WTIUSD,20100902,190300,74.40,74.43,74.39,74.42
WTIUSD,20100902,190400,74.43,74.43,74.37,74.40
WTIUSD,20100902,190500,74.40,74.42,74.36,74.39
WTIUSD,20100902,190600,74.41,74.47,74.40,74.47
WTIUSD,20100902,190700,74.46,74.52,74.44,74.46
WTIUSD,20100902,190800,74.45,74.47,74.42,74.42
WTIUSD,20100902,190900,74.45,74.45,74.41,74.43
WTIUSD,20100902,191000,74.45,74.45,74.42,74.42
WTIUSD,20100902,191100,74.44,74.44,74.25,74.29
WTIUSD,20100902,191200,74.32,74.35,74.29,74.29
WTIUSD,20100902,191300,74.30,74.32,74.27,74.31
WTIUSD,20100902,191400,74.32,74.35,74.30,74.31
WTIUSD,20100902,191500,74.31,74.31,74.28,74.29
WTIUSD,20100902,191600,74.28,74.33,74.28,74.31
WTIUSD,20100902,191700,74.31,74.31,74.29,74.31
WTIUSD,20100902,191800,74.32,74.33,74.30,74.30
WTIUSD,20100902,191900,74.31,74.31,74.27,74.27
WTIUSD,20100902,192000,74.28,74.32,74.28,74.30
WTIUSD,20100902,192100,74.30,74.34,74.29,74.33
WTIUSD,20100902,192200,74.34,74.38,74.33,74.36
WTIUSD,20100902,192300,74.36,74.41,74.36,74.41
WTIUSD,20100902,192400,74.39,74.41,74.37,74.41
WTIUSD,20100902,192500,74.42,74.51,74.41,74.48
WTIUSD,20100902,192600,74.48,74.48,74.44,74.48
WTIUSD,20100902,192700,74.47,74.49,74.46,74.47
WTIUSD,20100902,192800,74.49,74.50,74.46,74.49
WTIUSD,20100902,192900,74.47,74.49,74.44,74.45
WTIUSD,20100902,193000,74.45,74.47,74.44,74.44
WTIUSD,20100902,193100,74.45,74.57,74.45,74.54
WTIUSD,20100902,193200,74.53,74.58,74.51,74.57
WTIUSD,20100902,193300,74.57,74.59,74.56,74.59
WTIUSD,20100902,193400,74.58,74.58,74.54,74.56
WTIUSD,20100902,193500,74.55,74.65,74.55,74.63
WTIUSD,20100902,193600,74.64,74.65,74.63,74.64
WTIUSD,20100902,193700,74.64,74.65,74.54,74.59
WTIUSD,20100902,193800,74.58,74.60,74.55,74.55
WTIUSD,20100902,193900,74.56,74.57,74.54,74.55
WTIUSD,20100902,194000,74.52,74.54,74.48,74.51
WTIUSD,20100902,194100,74.51,74.52,74.49,74.51
WTIUSD,20100902,194200,74.51,74.51,74.48,74.51
WTIUSD,20100902,194300,74.49,74.50,74.46,74.49
WTIUSD,20100902,194400,74.48,74.51,74.48,74.48
WTIUSD,20100902,194500,74.50,74.50,74.43,74.45
WTIUSD,20100902,194600,74.45,74.50,74.42,74.46
WTIUSD,20100902,194700,74.46,74.47,74.43,74.43
WTIUSD,20100902,194800,74.44,74.45,74.42,74.43
WTIUSD,20100902,194900,74.41,74.45,74.41,74.42
WTIUSD,20100902,195000,74.42,74.45,74.39,74.43
WTIUSD,20100902,195100,74.40,74.43,74.38,74.41
WTIUSD,20100902,195200,74.40,74.44,74.39,74.41
WTIUSD,20100902,195300,74.41,74.42,74.36,74.38
WTIUSD,20100902,195400,74.40,74.42,74.37,74.40
WTIUSD,20100902,195500,74.40,74.40,74.36,74.38
WTIUSD,20100902,195600,74.38,74.42,74.38,74.41
WTIUSD,20100902,195700,74.43,74.53,74.40,74.51
WTIUSD,20100902,195800,74.52,74.58,74.52,74.54
WTIUSD,20100902,195900,74.53,74.54,74.49,74.49
WTIUSD,20100902,200000,74.50,74.50,74.47,74.49
WTIUSD,20100902,200100,74.49,74.52,74.49,74.51
WTIUSD,20100902,200200,74.51,74.57,74.51,74.53
WTIUSD,20100902,200300,74.51,74.55,74.51,74.55
WTIUSD,20100902,200400,74.54,74.55,74.52,74.53
WTIUSD,20100902,200500,74.56,74.63,74.54,74.60
WTIUSD,20100902,200600,74.61,74.82,74.60,74.79
WTIUSD,20100902,200700,74.78,74.87,74.78,74.83
WTIUSD,20100902,200800,74.84,74.89,74.82,74.85
WTIUSD,20100902,200900,74.84,74.89,74.83,74.86
WTIUSD,20100902,201000,74.85,74.95,74.82,74.94
WTIUSD,20100902,201100,74.94,75.04,74.92,75.04
WTIUSD,20100902,201200,75.02,75.09,74.98,74.98
WTIUSD,20100902,201300,74.98,75.01,74.94,74.97
WTIUSD,20100902,201400,74.98,75.01,74.91,74.98
WTIUSD,20100902,201500,74.99,75.07,74.95,75.06
WTIUSD,20100902,201600,75.07,75.12,74.98,75.02
WTIUSD,20100902,201700,75.00,75.02,74.92,74.96
WTIUSD,20100902,201800,74.96,74.98,74.94,74.94
WTIUSD,20100902,201900,74.94,74.96,74.91,74.94
WTIUSD,20100902,202000,74.93,74.96,74.91,74.93
WTIUSD,20100902,202100,74.96,74.99,74.90,74.92
WTIUSD,20100902,202200,74.91,74.93,74.85,74.87
WTIUSD,20100902,202300,74.87,74.92,74.84,74.90
WTIUSD,20100902,202400,74.92,74.95,74.90,74.90
WTIUSD,20100902,202500,74.88,74.95,74.86,74.87
WTIUSD,20100902,202600,74.87,74.91,74.85,74.91
WTIUSD,20100902,202700,74.90,74.90,74.84,74.85
WTIUSD,20100902,202800,74.86,74.96,74.85,74.92
WTIUSD,20100902,202900,74.91,75.07,74.91,75.00
WTIUSD,20100902,203000,75.02,75.05,74.99,75.02
WTIUSD,20100902,203100,75.01,75.01,74.97,74.98
WTIUSD,20100902,203200,74.98,75.01,74.97,74.97
WTIUSD,20100902,203300,74.95,75.00,74.95,74.97
WTIUSD,20100902,203400,74.97,74.99,74.93,74.93
WTIUSD,20100902,203500,74.94,74.96,74.94,74.94
WTIUSD,20100902,203600,74.94,74.95,74.90,74.90
WTIUSD,20100902,203700,74.94,74.94,74.91,74.94
WTIUSD,20100902,203800,74.94,74.97,74.93,74.96
WTIUSD,20100902,203900,74.96,75.00,74.96,74.99
WTIUSD,20100902,204000,74.99,74.99,74.96,74.97
WTIUSD,20100902,204100,74.97,74.97,74.95,74.95
WTIUSD,20100902,204200,74.94,74.94,74.93,74.93
WTIUSD,20100902,204300,74.91,74.96,74.91,74.94
WTIUSD,20100902,204400,74.92,74.92,74.91,74.91
WTIUSD,20100902,204500,74.91,74.98,74.91,74.96
WTIUSD,20100902,204600,74.95,74.97,74.95,74.95
WTIUSD,20100902,204700,74.97,75.00,74.97,75.00
WTIUSD,20100902,204800,75.00,75.00,74.98,74.99
WTIUSD,20100902,204900,74.97,74.98,74.97,74.98
WTIUSD,20100902,205000,74.97,74.98,74.97,74.98
WTIUSD,20100902,205100,74.97,74.97,74.96,74.96
WTIUSD,20100902,205200,74.97,74.98,74.96,74.96
WTIUSD,20100902,205300,74.95,74.96,74.95,74.95
WTIUSD,20100902,205400,74.95,74.98,74.95,74.97
WTIUSD,20100902,205500,74.98,75.00,74.96,74.98
WTIUSD,20100902,205600,74.97,74.98,74.96,74.98
WTIUSD,20100902,205700,74.95,74.97,74.95,74.95
WTIUSD,20100902,205800,74.96,74.97,74.96,74.97
WTIUSD,20100902,205900,74.97,74.97,74.95,74.95
WTIUSD,20100902,210000,74.95,74.98,74.95,74.98
WTIUSD,20100902,210100,75.00,75.01,74.98,74.98
WTIUSD,20100902,210200,74.98,74.98,74.94,74.95
WTIUSD,20100902,210300,74.94,74.98,74.94,74.96
WTIUSD,20100902,210400,74.95,74.98,74.94,74.94
WTIUSD,20100902,210500,74.95,74.98,74.95,74.96
WTIUSD,20100902,210600,74.97,74.97,74.94,74.96
WTIUSD,20100902,210700,74.97,74.98,74.97,74.98
WTIUSD,20100902,210800,74.98,75.01,74.98,75.01
WTIUSD,20100902,210900,75.01,75.03,75.01,75.03
WTIUSD,20100902,211000,75.01,75.07,75.01,75.06
WTIUSD,20100902,211100,75.05,75.10,75.05,75.09
WTIUSD,20100902,211200,75.09,75.11,75.05,75.05
WTIUSD,20100902,211300,75.05,75.07,75.04,75.05
WTIUSD,20100902,211400,75.04,75.05,75.04,75.05
WTIUSD,20100902,211500,75.04,75.06,74.95,74.97
WTIUSD,20100902,211600,74.96,74.99,74.88,74.95
WTIUSD,20100902,211700,74.96,74.96,74.93,74.95
WTIUSD,20100902,211800,74.95,74.95,74.94,74.94
WTIUSD,20100902,211900,74.94,74.97,74.92,74.94
WTIUSD,20100902,212000,74.93,74.94,74.91,74.93
WTIUSD,20100902,212100,74.93,74.94,74.92,74.92
WTIUSD,20100902,212200,74.94,74.95,74.91,74.93
WTIUSD,20100902,212300,74.93,74.95,74.91,74.92
WTIUSD,20100902,212400,74.94,74.94,74.92,74.93
WTIUSD,20100902,212500,74.94,74.96,74.92,74.94
WTIUSD,20100902,212600,74.93,74.94,74.92,74.93
WTIUSD,20100902,212700,74.93,74.94,74.90,74.91
WTIUSD,20100902,212800,74.92,74.93,74.91,74.92
WTIUSD,20100902,212900,74.94,74.95,74.90,74.92
WTIUSD,20100902,213000,74.91,74.92,74.91,74.92
WTIUSD,20100902,213100,74.91,74.94,74.91,74.94
WTIUSD,20100902,213200,74.94,74.94,74.92,74.92
WTIUSD,20100902,213300,74.92,74.96,74.91,74.96
WTIUSD,20100902,213400,74.96,75.00,74.96,75.00
WTIUSD,20100902,213500,75.01,75.01,74.98,74.98
WTIUSD,20100902,213600,74.99,74.99,74.95,74.97
WTIUSD,20100902,213700,74.99,74.99,74.96,74.96
WTIUSD,20100902,213800,74.98,74.99,74.95,74.96
WTIUSD,20100902,213900,74.95,74.99,74.95,74.98
WTIUSD,20100902,214000,74.98,74.98,74.96,74.98
WTIUSD,20100902,214100,74.97,74.98,74.96,74.98
WTIUSD,20100902,214200,74.99,74.99,74.97,74.97
WTIUSD,20100902,214300,74.97,75.00,74.97,74.97
WTIUSD,20100902,214400,75.00,75.00,74.98,74.98
WTIUSD,20100902,214500,74.98,74.98,74.96,74.96
WTIUSD,20100902,214600,74.97,74.99,74.96,74.97
WTIUSD,20100902,214700,74.96,75.00,74.95,74.99
WTIUSD,20100902,214800,74.99,75.00,74.98,75.00
WTIUSD,20100902,214900,75.00,75.01,74.99,74.99
WTIUSD,20100902,215000,75.01,75.03,74.98,74.99
WTIUSD,20100902,215100,75.00,75.02,74.99,75.00
WTIUSD,20100902,215200,74.99,75.03,74.99,75.03
WTIUSD,20100902,215300,75.02,75.02,75.01,75.01
WTIUSD,20100902,215400,75.00,75.01,74.98,74.98
WTIUSD,20100902,215500,74.99,75.02,74.98,75.01
WTIUSD,20100902,215600,75.00,75.04,75.00,75.02
WTIUSD,20100902,215700,75.01,75.03,75.00,75.00
WTIUSD,20100902,215800,75.00,75.01,75.00,75.01
WTIUSD,20100902,215900,75.02,75.03,75.00,75.03
WTIUSD,20100902,220000,75.03,75.03,75.01,75.02
WTIUSD,20100902,220100,75.02,75.03,74.98,75.00
WTIUSD,20100902,220200,74.99,75.00,74.99,75.00
WTIUSD,20100902,220300,75.00,75.01,74.96,74.98
WTIUSD,20100902,220400,74.97,75.01,74.96,74.96
WTIUSD,20100902,220500,74.99,74.99,74.98,74.99
WTIUSD,20100902,220600,74.98,75.00,74.98,74.98
WTIUSD,20100902,220700,74.98,74.98,74.96,74.97
WTIUSD,20100902,220800,74.98,74.98,74.96,74.98
WTIUSD,20100902,220900,74.99,74.99,74.97,74.97
WTIUSD,20100902,221000,74.97,74.97,74.97,74.97
WTIUSD,20100902,221100,74.98,74.98,74.96,74.96
WTIUSD,20100902,221200,74.96,74.98,74.96,74.96
WTIUSD,20100902,221300,74.97,74.97,74.95,74.96
WTIUSD,20100902,221400,74.95,74.96,74.92,74.94
WTIUSD,20100902,221500,74.93,74.95,74.93,74.95
WTIUSD,20100902,221600,74.93,74.94,74.92,74.94
WTIUSD,20100902,221700,74.95,74.95,74.93,74.93
WTIUSD,20100902,221800,74.94,74.94,74.93,74.94
WTIUSD,20100902,221900,74.96,74.96,74.94,74.96
WTIUSD,20100902,222000,74.94,74.95,74.94,74.95
WTIUSD,20100902,222100,74.93,74.95,74.93,74.95
WTIUSD,20100902,222200,74.93,74.94,74.93,74.94
WTIUSD,20100902,222300,74.94,74.95,74.93,74.93
WTIUSD,20100902,222400,74.95,74.96,74.94,74.94
WTIUSD,20100902,222500,74.94,74.94,74.93,74.93
WTIUSD,20100902,222600,74.94,74.94,74.92,74.92
WTIUSD,20100902,222700,74.90,74.91,74.89,74.91
WTIUSD,20100902,222900,74.90,74.94,74.90,74.92
WTIUSD,20100902,223000,74.91,74.91,74.91,74.91
WTIUSD,20100902,223100,74.92,74.93,74.91,74.93
WTIUSD,20100902,223200,74.94,74.96,74.94,74.94
WTIUSD,20100902,223300,74.97,74.97,74.95,74.97
WTIUSD,20100902,223400,74.95,74.97,74.95,74.97
WTIUSD,20100902,223500,74.97,74.98,74.97,74.98
WTIUSD,20100902,223600,74.97,74.97,74.97,74.97
WTIUSD,20100902,223700,74.98,74.99,74.97,74.98
WTIUSD,20100902,223800,74.99,74.99,74.99,74.99
WTIUSD,20100902,223900,74.98,75.00,74.97,75.00
WTIUSD,20100902,224000,74.98,75.00,74.98,74.99
WTIUSD,20100902,224100,75.01,75.01,75.00,75.01
WTIUSD,20100902,224200,75.01,75.01,74.99,75.00
WTIUSD,20100902,224300,74.99,75.02,74.99,75.02
WTIUSD,20100902,224400,75.01,75.01,74.99,75.01
WTIUSD,20100902,224500,75.00,75.02,74.99,75.01
WTIUSD,20100902,224600,75.00,75.00,74.96,74.98
WTIUSD,20100902,224700,74.96,74.98,74.93,74.98
WTIUSD,20100902,224800,74.97,74.99,74.93,74.94
WTIUSD,20100902,224900,74.95,74.97,74.90,74.95
WTIUSD,20100902,225000,74.95,74.97,74.95,74.95
WTIUSD,20100902,225200,74.94,74.97,74.94,74.97
WTIUSD,20100902,225300,74.95,74.96,74.94,74.94
WTIUSD,20100902,225400,74.95,74.96,74.94,74.94
WTIUSD,20100902,225500,74.96,74.96,74.93,74.93
WTIUSD,20100902,225600,74.93,74.96,74.93,74.95
WTIUSD,20100902,225700,74.94,74.94,74.92,74.94
WTIUSD,20100902,225800,74.92,74.92,74.92,74.92
WTIUSD,20100902,225900,74.94,74.94,74.91,74.92
WTIUSD,20100902,230000,74.91,74.92,74.91,74.91
WTIUSD,20100902,230100,74.92,74.92,74.91,74.91
WTIUSD,20100902,230200,74.92,74.93,74.90,74.93
WTIUSD,20100902,230300,74.91,74.92,74.91,74.91
WTIUSD,20100902,230400,74.93,74.94,74.92,74.92
WTIUSD,20100902,230500,74.94,74.95,74.92,74.95
WTIUSD,20100902,230600,74.96,74.96,74.94,74.94
WTIUSD,20100902,230700,74.93,74.96,74.93,74.96
WTIUSD,20100902,230800,74.96,74.96,74.94,74.94
WTIUSD,20100902,231000,74.96,74.96,74.93,74.93
WTIUSD,20100902,231100,74.94,74.95,74.92,74.95
WTIUSD,20100902,231300,74.94,74.95,74.92,74.95
WTIUSD,20100902,231400,74.92,74.93,74.92,74.93
DJIUSD,20100902,000100,10262,10262,10262,10262
DJIUSD,20100902,000400,10260,10262,10260,10262
DJIUSD,20100902,000600,10261,10261,10261,10261
DJIUSD,20100902,000700,10262,10262,10261,10261
DJIUSD,20100902,000800,10260,10261,10260,10261
DJIUSD,20100902,000900,10261,10262,10261,10261
DJIUSD,20100902,001000,10260,10260,10260,10260
DJIUSD,20100902,001300,10261,10262,10260,10262
DJIUSD,20100902,001500,10261,10261,10260,10260
DJIUSD,20100902,001600,10263,10264,10263,10263
DJIUSD,20100902,001700,10266,10266,10265,10265
DJIUSD,20100902,001800,10266,10269,10266,10267
DJIUSD,20100902,002900,10267,10268,10264,10264
DJIUSD,20100902,003000,10264,10264,10263,10263
DJIUSD,20100902,003200,10264,10265,10264,10264
DJIUSD,20100902,003500,10266,10267,10265,10266
DJIUSD,20100902,004000,10264,10264,10262,10263
DJIUSD,20100902,004100,10264,10264,10264,10264
DJIUSD,20100902,004700,10265,10265,10263,10264
DJIUSD,20100902,004800,10263,10263,10261,10261
DJIUSD,20100902,004900,10261,10261,10259,10261
DJIUSD,20100902,005100,10263,10265,10262,10265
DJIUSD,20100902,005400,10262,10262,10261,10262
DJIUSD,20100902,005600,10263,10263,10262,10262
DJIUSD,20100902,005700,10261,10261,10260,10260
DJIUSD,20100902,005800,10259,10259,10257,10259
DJIUSD,20100902,005900,10259,10260,10258,10260
DJIUSD,20100902,010000,10260,10263,10260,10263
DJIUSD,20100902,010100,10261,10262,10261,10261
DJIUSD,20100902,010500,10260,10260,10259,10260
DJIUSD,20100902,010600,10260,10262,10260,10262
DJIUSD,20100902,010800,10263,10264,10263,10264
DJIUSD,20100902,011100,10265,10265,10263,10264
DJIUSD,20100902,011300,10260,10262,10260,10262
DJIUSD,20100902,011400,10263,10263,10262,10262
DJIUSD,20100902,011600,10263,10264,10261,10262
DJIUSD,20100902,011900,10263,10263,10263,10263
DJIUSD,20100902,012000,10263,10264,10263,10264
DJIUSD,20100902,012300,10263,10263,10262,10262
DJIUSD,20100902,012600,10264,10264,10262,10262
DJIUSD,20100902,013000,10264,10264,10264,10264
DJIUSD,20100902,013400,10263,10263,10261,10261
DJIUSD,20100902,013500,10260,10262,10260,10261
DJIUSD,20100902,013600,10260,10261,10258,10258
DJIUSD,20100902,013800,10260,10260,10259,10259
DJIUSD,20100902,013900,10261,10261,10259,10259
DJIUSD,20100902,014100,10262,10262,10262,10262
DJIUSD,20100902,014200,10265,10269,10265,10269
DJIUSD,20100902,014300,10268,10272,10267,10270
DJIUSD,20100902,014400,10270,10273,10268,10272
DJIUSD,20100902,014500,10271,10273,10271,10272
DJIUSD,20100902,014600,10273,10274,10273,10273
DJIUSD,20100902,014700,10274,10274,10274,10274
DJIUSD,20100902,014800,10272,10272,10270,10270
DJIUSD,20100902,014900,10271,10274,10271,10272
DJIUSD,20100902,015000,10273,10273,10272,10272
DJIUSD,20100902,015100,10272,10273,10272,10273
DJIUSD,20100902,015200,10272,10273,10272,10273
DJIUSD,20100902,015400,10272,10273,10272,10273
DJIUSD,20100902,015700,10270,10270,10269,10270
DJIUSD,20100902,020000,10268,10270,10266,10270
DJIUSD,20100902,020100,10271,10271,10269,10270
DJIUSD,20100902,020300,10269,10269,10267,10268
DJIUSD,20100902,020400,10268,10268,10266,10267
DJIUSD,20100902,020500,10265,10268,10265,10268
DJIUSD,20100902,020600,10267,10267,10266,10266
DJIUSD,20100902,020800,10268,10269,10267,10267
DJIUSD,20100902,020900,10267,10268,10262,10262
DJIUSD,20100902,021000,10264,10265,10264,10265
DJIUSD,20100902,021200,10264,10265,10264,10265
DJIUSD,20100902,021300,10263,10263,10261,10261
DJIUSD,20100902,021400,10261,10261,10260,10261
DJIUSD,20100902,021500,10261,10263,10261,10263
DJIUSD,20100902,021600,10263,10263,10259,10260
DJIUSD,20100902,021700,10259,10259,10259,10259
DJIUSD,20100902,021900,10260,10260,10255,10260
DJIUSD,20100902,022000,10257,10257,10256,10256
DJIUSD,20100902,022200,10257,10258,10257,10258
DJIUSD,20100902,022300,10256,10258,10256,10258
DJIUSD,20100902,022400,10256,10257,10256,10257
DJIUSD,20100902,022500,10255,10256,10255,10255
DJIUSD,20100902,022700,10254,10255,10254,10254
DJIUSD,20100902,022900,10254,10256,10254,10255
DJIUSD,20100902,023100,10256,10256,10252,10255
DJIUSD,20100902,023200,10253,10253,10252,10252
DJIUSD,20100902,023300,10253,10253,10253,10253
DJIUSD,20100902,023400,10251,10252,10250,10251
DJIUSD,20100902,023500,10251,10251,10247,10249
DJIUSD,20100902,023600,10251,10251,10249,10250
DJIUSD,20100902,023700,10251,10251,10248,10248
DJIUSD,20100902,023900,10248,10248,10247,10247
DJIUSD,20100902,024000,10248,10248,10246,10246
DJIUSD,20100902,024100,10245,10248,10245,10248
DJIUSD,20100902,024200,10248,10249,10248,10249
DJIUSD,20100902,024300,10246,10247,10246,10247
DJIUSD,20100902,024400,10246,10246,10244,10244
DJIUSD,20100902,024500,10246,10247,10246,10247
DJIUSD,20100902,024700,10247,10248,10247,10248
DJIUSD,20100902,024800,10245,10246,10245,10245
DJIUSD,20100902,024900,10247,10247,10246,10246
DJIUSD,20100902,025000,10247,10247,10247,10247
DJIUSD,20100902,025100,10248,10250,10247,10249
DJIUSD,20100902,025200,10248,10248,10248,10248
DJIUSD,20100902,025300,10246,10248,10246,10248
DJIUSD,20100902,025500,10249,10251,10249,10251
DJIUSD,20100902,025600,10251,10252,10247,10247
DJIUSD,20100902,025700,10248,10249,10247,10248
DJIUSD,20100902,030000,10247,10248,10247,10248
DJIUSD,20100902,030200,10249,10249,10248,10248
DJIUSD,20100902,030300,10251,10251,10248,10248
DJIUSD,20100902,030400,10250,10250,10248,10248
DJIUSD,20100902,030500,10248,10248,10247,10248
DJIUSD,20100902,030600,10248,10248,10246,10246
DJIUSD,20100902,030700,10247,10247,10247,10247
DJIUSD,20100902,030800,10247,10249,10247,10247
DJIUSD,20100902,030900,10246,10249,10246,10247
DJIUSD,20100902,031000,10248,10249,10248,10249
DJIUSD,20100902,031100,10246,10247,10246,10246
DJIUSD,20100902,031200,10249,10249,10247,10248
DJIUSD,20100902,031300,10246,10248,10246,10247
DJIUSD,20100902,031400,10245,10248,10245,10248
DJIUSD,20100902,031500,10246,10248,10246,10248
DJIUSD,20100902,031700,10248,10249,10246,10246
DJIUSD,20100902,031800,10246,10248,10244,10244
DJIUSD,20100902,032000,10249,10249,10249,10249
DJIUSD,20100902,032200,10250,10250,10249,10250
DJIUSD,20100902,032300,10250,10250,10248,10249
DJIUSD,20100902,032400,10249,10249,10247,10249
DJIUSD,20100902,032500,10248,10248,10247,10247
DJIUSD,20100902,032700,10247,10248,10247,10248
DJIUSD,20100902,032800,10249,10249,10249,10249
DJIUSD,20100902,033000,10246,10248,10245,10246
DJIUSD,20100902,033100,10245,10245,10244,10245
DJIUSD,20100902,033300,10245,10245,10245,10245
DJIUSD,20100902,033500,10245,10246,10245,10246
DJIUSD,20100902,033600,10247,10247,10246,10247
DJIUSD,20100902,033700,10246,10247,10244,10245
DJIUSD,20100902,033900,10244,10245,10244,10244
DJIUSD,20100902,034000,10245,10245,10245,10245
DJIUSD,20100902,034300,10246,10246,10244,10245
DJIUSD,20100902,034400,10245,10246,10245,10246
DJIUSD,20100902,034500,10246,10246,10245,10245
DJIUSD,20100902,034800,10245,10247,10245,10246
DJIUSD,20100902,034900,10249,10250,10248,10249
DJIUSD,20100902,035000,10249,10250,10249,10250
DJIUSD,20100902,035100,10251,10251,10249,10250
DJIUSD,20100902,035200,10249,10250,10249,10250
DJIUSD,20100902,035300,10248,10248,10247,10247
DJIUSD,20100902,035600,10248,10250,10248,10250
DJIUSD,20100902,035700,10249,10251,10249,10251
DJIUSD,20100902,035800,10250,10250,10248,10249
DJIUSD,20100902,035900,10249,10250,10247,10248
DJIUSD,20100902,040000,10250,10250,10249,10249
DJIUSD,20100902,040100,10251,10251,10248,10248
DJIUSD,20100902,040200,10250,10250,10247,10247
DJIUSD,20100902,040300,10249,10249,10248,10248
DJIUSD,20100902,040500,10251,10251,10249,10250
DJIUSD,20100902,040700,10248,10249,10247,10247
DJIUSD,20100902,040800,10249,10250,10249,10250
DJIUSD,20100902,040900,10250,10250,10249,10249
DJIUSD,20100902,041100,10249,10250,10248,10248
DJIUSD,20100902,041300,10246,10248,10246,10248
DJIUSD,20100902,041400,10247,10249,10247,10248
DJIUSD,20100902,041500,10249,10251,10249,10251
DJIUSD,20100902,041600,10249,10249,10246,10246
DJIUSD,20100902,041700,10245,10247,10245,10247
DJIUSD,20100902,041800,10247,10247,10245,10245
DJIUSD,20100902,041900,10245,10247,10245,10246
DJIUSD,20100902,042000,10246,10246,10244,10246
DJIUSD,20100902,042100,10246,10246,10243,10243
DJIUSD,20100902,042200,10245,10245,10244,10244
DJIUSD,20100902,042300,10246,10246,10246,10246
DJIUSD,20100902,042400,10247,10247,10244,10245
DJIUSD,20100902,042500,10246,10246,10245,10246
DJIUSD,20100902,042600,10246,10248,10246,10248
DJIUSD,20100902,042800,10248,10249,10248,10249
DJIUSD,20100902,043100,10247,10247,10246,10246
DJIUSD,20100902,043200,10247,10250,10247,10249
DJIUSD,20100902,043300,10248,10249,10248,10248
DJIUSD,20100902,043400,10246,10247,10246,10247
DJIUSD,20100902,043500,10249,10249,10247,10247
DJIUSD,20100902,043600,10247,10248,10247,10248
DJIUSD,20100902,043700,10247,10248,10247,10247
DJIUSD,20100902,043800,10247,10249,10247,10247
DJIUSD,20100902,043900,10247,10247,10247,10247
DJIUSD,20100902,044000,10249,10249,10248,10248
DJIUSD,20100902,044100,10248,10248,10248,10248
DJIUSD,20100902,044600,10250,10250,10248,10249
DJIUSD,20100902,045000,10249,10250,10248,10248
DJIUSD,20100902,045100,10251,10252,10251,10252
DJIUSD,20100902,045200,10251,10251,10248,10248
DJIUSD,20100902,045300,10248,10249,10246,10246
DJIUSD,20100902,045400,10249,10249,10247,10249
DJIUSD,20100902,045500,10247,10248,10246,10246
DJIUSD,20100902,045600,10248,10248,10246,10246
DJIUSD,20100902,045700,10245,10245,10244,10245
DJIUSD,20100902,045800,10245,10245,10245,10245
DJIUSD,20100902,050000,10247,10247,10246,10247
DJIUSD,20100902,050500,10246,10247,10246,10247
DJIUSD,20100902,050600,10248,10248,10247,10247
DJIUSD,20100902,050800,10246,10246,10246,10246
DJIUSD,20100902,050900,10245,10245,10244,10244
DJIUSD,20100902,051000,10245,10245,10244,10244
DJIUSD,20100902,051100,10245,10245,10244,10244
DJIUSD,20100902,051300,10243,10245,10243,10245
DJIUSD,20100902,051500,10245,10245,10244,10245
DJIUSD,20100902,051700,10245,10245,10241,10243
DJIUSD,20100902,051800,10243,10243,10242,10242
DJIUSD,20100902,052000,10241,10243,10241,10241
DJIUSD,20100902,052100,10242,10242,10240,10240
DJIUSD,20100902,052200,10241,10241,10238,10238
DJIUSD,20100902,052300,10240,10241,10239,10239
DJIUSD,20100902,052400,10240,10240,10240,10240
DJIUSD,20100902,052500,10240,10240,10240,10240
DJIUSD,20100902,052600,10241,10241,10240,10240
DJIUSD,20100902,052700,10240,10243,10240,10243
DJIUSD,20100902,052800,10241,10243,10241,10243
DJIUSD,20100902,053000,10241,10241,10239,10239
DJIUSD,20100902,053200,10240,10241,10239,10241
DJIUSD,20100902,053300,10241,10241,10230,10236
DJIUSD,20100902,053400,10236,10236,10234,10235
DJIUSD,20100902,053600,10235,10236,10235,10236
DJIUSD,20100902,053700,10234,10235,10234,10235
DJIUSD,20100902,053800,10235,10236,10235,10235
DJIUSD,20100902,053900,10234,10234,10232,10232
DJIUSD,20100902,054000,10234,10234,10233,10233
DJIUSD,20100902,054100,10233,10233,10230,10230
DJIUSD,20100902,054200,10231,10231,10231,10231
DJIUSD,20100902,054300,10232,10232,10231,10231
DJIUSD,20100902,054400,10233,10234,10230,10230
DJIUSD,20100902,054600,10233,10233,10233,10233
DJIUSD,20100902,054700,10234,10234,10232,10232
DJIUSD,20100902,054800,10235,10236,10234,10234
DJIUSD,20100902,054900,10235,10236,10235,10235
DJIUSD,20100902,055000,10234,10234,10233,10233
DJIUSD,20100902,055200,10234,10234,10234,10234
DJIUSD,20100902,055300,10234,10234,10232,10233
DJIUSD,20100902,055400,10232,10233,10232,10232
DJIUSD,20100902,055500,10231,10233,10231,10232
DJIUSD,20100902,055800,10231,10232,10231,10232
DJIUSD,20100902,055900,10230,10231,10230,10231
DJIUSD,20100902,060100,10232,10232,10232,10232
DJIUSD,20100902,060200,10232,10233,10231,10231
DJIUSD,20100902,060300,10233,10233,10232,10232
DJIUSD,20100902,060400,10231,10232,10231,10231
DJIUSD,20100902,060700,10231,10233,10231,10233
DJIUSD,20100902,060800,10231,10233,10231,10233
DJIUSD,20100902,061200,10233,10233,10233,10233
DJIUSD,20100902,061300,10235,10236,10234,10235
DJIUSD,20100902,061400,10236,10236,10236,10236
DJIUSD,20100902,061500,10234,10235,10232,10232
DJIUSD,20100902,061600,10234,10234,10234,10234
DJIUSD,20100902,061800,10233,10233,10232,10233
DJIUSD,20100902,062100,10236,10236,10236,10236
DJIUSD,20100902,062200,10235,10238,10234,10235
DJIUSD,20100902,062300,10236,10236,10235,10236
DJIUSD,20100902,062500,10236,10236,10236,10236
DJIUSD,20100902,062700,10235,10237,10235,10237
DJIUSD,20100902,062900,10237,10237,10235,10235
DJIUSD,20100902,063000,10238,10239,10237,10239
DJIUSD,20100902,063200,10239,10240,10238,10238
DJIUSD,20100902,063400,10239,10240,10238,10238
DJIUSD,20100902,063600,10241,10244,10240,10243
DJIUSD,20100902,063700,10244,10244,10241,10241
DJIUSD,20100902,063800,10241,10242,10241,10242
DJIUSD,20100902,063900,10242,10246,10242,10245
DJIUSD,20100902,064000,10242,10243,10241,10241
DJIUSD,20100902,064100,10241,10241,10239,10239
DJIUSD,20100902,064200,10239,10241,10239,10241
DJIUSD,20100902,064300,10239,10240,10239,10240
DJIUSD,20100902,064400,10239,10240,10239,10239
DJIUSD,20100902,064800,10238,10238,10238,10238
DJIUSD,20100902,064900,10239,10239,10239,10239
DJIUSD,20100902,065000,10238,10240,10238,10240
DJIUSD,20100902,065100,10236,10237,10235,10235
DJIUSD,20100902,065200,10236,10236,10234,10234
DJIUSD,20100902,065300,10237,10237,10235,10236
DJIUSD,20100902,065400,10235,10236,10234,10236
DJIUSD,20100902,065500,10233,10235,10233,10235
DJIUSD,20100902,065600,10234,10235,10234,10235
DJIUSD,20100902,065700,10233,10236,10233,10236
DJIUSD,20100902,065900,10232,10234,10232,10234
DJIUSD,20100902,070300,10236,10236,10235,10235
DJIUSD,20100902,070500,10239,10239,10234,10235
DJIUSD,20100902,070600,10234,10234,10234,10234
DJIUSD,20100902,070700,10234,10236,10234,10236
DJIUSD,20100902,070800,10235,10235,10233,10233
DJIUSD,20100902,070900,10233,10234,10233,10234
DJIUSD,20100902,071000,10233,10234,10233,10234
DJIUSD,20100902,071200,10234,10237,10233,10237
DJIUSD,20100902,071300,10238,10239,10238,10238
DJIUSD,20100902,071500,10238,10242,10238,10242
DJIUSD,20100902,071600,10241,10243,10241,10241
DJIUSD,20100902,071700,10241,10241,10235,10235
DJIUSD,20100902,071800,10239,10239,10235,10236
DJIUSD,20100902,071900,10239,10239,10235,10236
DJIUSD,20100902,072000,10236,10238,10235,10238
DJIUSD,20100902,072100,10238,10238,10238,10238
DJIUSD,20100902,072200,10237,10237,10236,10237
DJIUSD,20100902,072300,10236,10236,10235,10235
DJIUSD,20100902,072400,10235,10235,10235,10235
DJIUSD,20100902,072500,10237,10237,10233,10234
DJIUSD,20100902,072600,10235,10243,10235,10242
DJIUSD,20100902,072700,10241,10243,10240,10240
DJIUSD,20100902,072800,10240,10241,10240,10241
DJIUSD,20100902,072900,10237,10238,10237,10238
DJIUSD,20100902,073000,10239,10243,10239,10241
DJIUSD,20100902,073100,10240,10242,10239,10240
DJIUSD,20100902,073200,10240,10241,10240,10241
DJIUSD,20100902,073300,10241,10241,10241,10241
DJIUSD,20100902,073400,10242,10242,10241,10241
DJIUSD,20100902,073500,10238,10239,10237,10237
DJIUSD,20100902,073600,10239,10240,10239,10240
DJIUSD,20100902,073700,10239,10240,10238,10238
DJIUSD,20100902,073800,10241,10242,10240,10242
DJIUSD,20100902,073900,10240,10241,10239,10241
DJIUSD,20100902,074000,10240,10240,10238,10238
DJIUSD,20100902,074100,10239,10240,10234,10234
DJIUSD,20100902,074200,10232,10232,10230,10231
DJIUSD,20100902,074300,10232,10232,10228,10229
DJIUSD,20100902,074400,10230,10231,10229,10229
DJIUSD,20100902,074500,10230,10232,10230,10231
DJIUSD,20100902,074700,10231,10231,10230,10230
DJIUSD,20100902,074900,10229,10231,10229,10231
DJIUSD,20100902,075000,10231,10231,10231,10231
DJIUSD,20100902,075100,10236,10236,10235,10236
DJIUSD,20100902,075200,10234,10236,10234,10235
DJIUSD,20100902,075400,10235,10236,10235,10236
DJIUSD,20100902,075700,10236,10236,10234,10234
DJIUSD,20100902,075800,10235,10236,10235,10235
DJIUSD,20100902,075900,10237,10238,10236,10237
DJIUSD,20100902,080000,10240,10240,10237,10237
DJIUSD,20100902,080100,10240,10240,10239,10239
DJIUSD,20100902,080200,10241,10241,10237,10240
DJIUSD,20100902,080300,10241,10242,10241,10242
DJIUSD,20100902,080400,10239,10242,10239,10242
DJIUSD,20100902,080500,10241,10244,10241,10244
DJIUSD,20100902,080600,10244,10244,10240,10240
DJIUSD,20100902,080700,10241,10243,10241,10243
DJIUSD,20100902,080800,10242,10243,10242,10243
DJIUSD,20100902,080900,10243,10244,10241,10243
DJIUSD,20100902,081000,10242,10243,10239,10239
DJIUSD,20100902,081100,10241,10241,10239,10239
DJIUSD,20100902,081200,10238,10241,10238,10241
DJIUSD,20100902,081300,10241,10242,10241,10242
DJIUSD,20100902,081400,10240,10240,10237,10239
DJIUSD,20100902,081500,10238,10240,10238,10238
DJIUSD,20100902,081600,10240,10240,10237,10237
DJIUSD,20100902,081700,10239,10239,10236,10236
DJIUSD,20100902,081800,10236,10237,10236,10237
DJIUSD,20100902,081900,10239,10239,10239,10239
DJIUSD,20100902,082000,10237,10240,10237,10240
DJIUSD,20100902,082100,10240,10242,10240,10241
DJIUSD,20100902,082200,10242,10242,10240,10242
DJIUSD,20100902,082300,10240,10241,10240,10240
DJIUSD,20100902,082400,10243,10243,10242,10242
DJIUSD,20100902,082500,10243,10244,10241,10242
DJIUSD,20100902,082600,10243,10245,10243,10245
DJIUSD,20100902,082700,10244,10246,10244,10246
DJIUSD,20100902,082800,10246,10248,10245,10247
DJIUSD,20100902,082900,10247,10247,10247,10247
DJIUSD,20100902,083000,10247,10247,10247,10247
DJIUSD,20100902,083100,10247,10250,10247,10250
DJIUSD,20100902,083200,10249,10249,10248,10248
DJIUSD,20100902,083300,10247,10248,10246,10247
DJIUSD,20100902,083400,10245,10246,10244,10246
DJIUSD,20100902,083500,10245,10245,10242,10242
DJIUSD,20100902,083600,10241,10243,10241,10243
DJIUSD,20100902,083700,10244,10245,10244,10245
DJIUSD,20100902,083800,10244,10245,10244,10245
DJIUSD,20100902,083900,10243,10244,10241,10243
DJIUSD,20100902,084000,10243,10245,10243,10245
DJIUSD,20100902,084100,10243,10244,10243,10244
DJIUSD,20100902,084300,10245,10246,10243,10245
DJIUSD,20100902,084400,10244,10245,10243,10244
DJIUSD,20100902,084500,10241,10245,10241,10245
DJIUSD,20100902,084600,10245,10246,10245,10246
DJIUSD,20100902,084700,10246,10247,10246,10247
DJIUSD,20100902,084800,10247,10250,10246,10249
DJIUSD,20100902,084900,10251,10252,10251,10251
DJIUSD,20100902,085000,10251,10254,10250,10251
DJIUSD,20100902,085100,10253,10254,10252,10252
DJIUSD,20100902,085200,10254,10254,10253,10254
DJIUSD,20100902,085300,10252,10254,10252,10254
DJIUSD,20100902,085400,10254,10255,10254,10254
DJIUSD,20100902,085500,10254,10255,10254,10255
DJIUSD,20100902,085600,10254,10254,10252,10252
DJIUSD,20100902,085700,10254,10256,10253,10255
DJIUSD,20100902,085800,10255,10255,10254,10254
DJIUSD,20100902,085900,10254,10255,10253,10253
DJIUSD,20100902,090000,10254,10254,10249,10252
DJIUSD,20100902,090100,10252,10254,10246,10246
DJIUSD,20100902,090200,10244,10246,10244,10245
DJIUSD,20100902,090300,10245,10247,10242,10242
DJIUSD,20100902,090400,10242,10246,10242,10243
DJIUSD,20100902,090500,10244,10245,10238,10239
DJIUSD,20100902,090600,10240,10243,10240,10243
DJIUSD,20100902,090700,10243,10244,10243,10244
DJIUSD,20100902,090800,10243,10247,10243,10247
DJIUSD,20100902,090900,10246,10247,10246,10247
DJIUSD,20100902,091000,10248,10250,10248,10248
DJIUSD,20100902,091100,10248,10249,10247,10247
DJIUSD,20100902,091200,10250,10250,10244,10245
DJIUSD,20100902,091300,10247,10250,10247,10250
DJIUSD,20100902,091400,10251,10252,10246,10250
DJIUSD,20100902,091500,10248,10253,10248,10253
DJIUSD,20100902,091600,10251,10257,10251,10256
DJIUSD,20100902,091700,10254,10255,10249,10250
DJIUSD,20100902,091800,10251,10254,10250,10253
DJIUSD,20100902,091900,10254,10255,10250,10252
DJIUSD,20100902,092000,10251,10251,10249,10250
DJIUSD,20100902,092100,10250,10250,10249,10249
DJIUSD,20100902,092200,10250,10251,10250,10251
DJIUSD,20100902,092300,10249,10249,10247,10247
DJIUSD,20100902,092400,10246,10246,10236,10237
DJIUSD,20100902,092500,10239,10239,10236,10238
DJIUSD,20100902,092600,10237,10241,10237,10239
DJIUSD,20100902,092700,10235,10236,10235,10236
DJIUSD,20100902,092800,10236,10238,10236,10238
DJIUSD,20100902,092900,10237,10238,10236,10237
DJIUSD,20100902,093000,10234,10237,10233,10234
DJIUSD,20100902,093100,10237,10237,10236,10236
DJIUSD,20100902,093200,10234,10236,10232,10232
DJIUSD,20100902,093300,10236,10236,10233,10235
DJIUSD,20100902,093400,10234,10234,10231,10233
DJIUSD,20100902,093500,10234,10235,10232,10232
DJIUSD,20100902,093600,10233,10234,10233,10234
DJIUSD,20100902,093700,10236,10238,10235,10235
DJIUSD,20100902,093800,10235,10239,10235,10239
DJIUSD,20100902,093900,10240,10240,10237,10238
DJIUSD,20100902,094000,10238,10238,10238,10238
DJIUSD,20100902,094100,10237,10237,10234,10235
DJIUSD,20100902,094200,10233,10234,10232,10234
DJIUSD,20100902,094300,10235,10235,10233,10233
DJIUSD,20100902,094400,10232,10233,10232,10232
DJIUSD,20100902,094500,10230,10233,10230,10232
DJIUSD,20100902,094600,10234,10236,10234,10235
DJIUSD,20100902,094700,10235,10235,10235,10235
DJIUSD,20100902,094800,10236,10237,10235,10237
DJIUSD,20100902,094900,10237,10239,10237,10238
DJIUSD,20100902,095000,10235,10238,10234,10237
DJIUSD,20100902,095100,10238,10239,10235,10236
DJIUSD,20100902,095200,10237,10238,10236,10238
DJIUSD,20100902,095300,10239,10241,10239,10240
DJIUSD,20100902,095400,10240,10241,10239,10241
DJIUSD,20100902,095500,10241,10242,10241,10242
DJIUSD,20100902,095600,10243,10244,10242,10243
DJIUSD,20100902,095700,10243,10244,10243,10244
DJIUSD,20100902,095800,10242,10242,10240,10240
DJIUSD,20100902,095900,10239,10242,10238,10240
DJIUSD,20100902,100000,10242,10244,10240,10240
DJIUSD,20100902,100100,10240,10241,10240,10240
DJIUSD,20100902,100200,10239,10239,10235,10239
DJIUSD,20100902,100300,10240,10240,10238,10238
DJIUSD,20100902,100400,10240,10244,10238,10241
DJIUSD,20100902,100500,10241,10245,10241,10245
DJIUSD,20100902,100600,10244,10246,10243,10246
DJIUSD,20100902,100700,10245,10249,10244,10249
DJIUSD,20100902,100800,10249,10251,10248,10251
DJIUSD,20100902,100900,10251,10255,10251,10252
DJIUSD,20100902,101000,10250,10254,10249,10252
DJIUSD,20100902,101100,10252,10257,10250,10256
DJIUSD,20100902,101200,10255,10260,10255,10258
DJIUSD,20100902,101300,10259,10260,10256,10258
DJIUSD,20100902,101400,10261,10261,10257,10259
DJIUSD,20100902,101500,10260,10260,10258,10260
DJIUSD,20100902,101600,10259,10259,10255,10258
DJIUSD,20100902,101700,10257,10258,10257,10258
DJIUSD,20100902,101800,10257,10258,10256,10258
DJIUSD,20100902,101900,10260,10261,10259,10260
DJIUSD,20100902,102000,10260,10260,10256,10259
DJIUSD,20100902,102100,10260,10260,10260,10260
DJIUSD,20100902,102200,10261,10263,10261,10262
DJIUSD,20100902,102300,10263,10263,10263,10263
DJIUSD,20100902,102400,10262,10270,10262,10268
DJIUSD,20100902,102500,10267,10269,10267,10268
DJIUSD,20100902,102600,10267,10269,10267,10267
DJIUSD,20100902,102700,10268,10268,10265,10267
DJIUSD,20100902,102800,10267,10269,10267,10268
DJIUSD,20100902,102900,10268,10268,10261,10261
DJIUSD,20100902,103000,10265,10266,10262,10262
DJIUSD,20100902,103100,10262,10262,10260,10261
DJIUSD,20100902,103200,10261,10262,10261,10262
DJIUSD,20100902,103300,10262,10264,10258,10261
DJIUSD,20100902,103400,10259,10260,10253,10257
DJIUSD,20100902,103500,10257,10257,10256,10256
DJIUSD,20100902,103600,10257,10258,10256,10256
DJIUSD,20100902,103700,10256,10257,10255,10256
DJIUSD,20100902,103800,10255,10255,10255,10255
DJIUSD,20100902,103900,10258,10258,10257,10258
DJIUSD,20100902,104000,10258,10259,10257,10257
DJIUSD,20100902,104100,10256,10260,10255,10259
DJIUSD,20100902,104200,10260,10260,10260,10260
DJIUSD,20100902,104300,10259,10260,10258,10258
DJIUSD,20100902,104400,10258,10260,10256,10257
DJIUSD,20100902,104500,10256,10257,10255,10257
DJIUSD,20100902,104600,10256,10257,10254,10255
DJIUSD,20100902,104700,10256,10258,10255,10257
DJIUSD,20100902,104800,10255,10256,10253,10256
DJIUSD,20100902,104900,10254,10254,10253,10253
DJIUSD,20100902,105000,10251,10254,10250,10254
DJIUSD,20100902,105100,10254,10255,10252,10253
DJIUSD,20100902,105200,10255,10255,10253,10253
DJIUSD,20100902,105300,10254,10255,10254,10255
DJIUSD,20100902,105400,10256,10256,10255,10255
DJIUSD,20100902,105500,10253,10253,10248,10250
DJIUSD,20100902,105600,10248,10250,10244,10247
DJIUSD,20100902,105700,10246,10250,10246,10248
DJIUSD,20100902,105800,10247,10248,10245,10246
DJIUSD,20100902,105900,10247,10247,10245,10245
DJIUSD,20100902,110000,10249,10252,10249,10251
DJIUSD,20100902,110100,10248,10248,10246,10246
DJIUSD,20100902,110200,10245,10252,10245,10251
DJIUSD,20100902,110300,10250,10252,10249,10251
DJIUSD,20100902,110400,10249,10249,10247,10248
DJIUSD,20100902,110500,10247,10251,10247,10251
DJIUSD,20100902,110600,10251,10252,10251,10252
DJIUSD,20100902,110700,10251,10254,10251,10252
DJIUSD,20100902,110800,10253,10253,10252,10252
DJIUSD,20100902,111000,10253,10255,10253,10254
DJIUSD,20100902,111100,10253,10256,10253,10255
DJIUSD,20100902,111200,10254,10254,10253,10254
DJIUSD,20100902,111300,10252,10253,10252,10252
DJIUSD,20100902,111400,10253,10254,10253,10253
DJIUSD,20100902,111500,10254,10256,10254,10256
DJIUSD,20100902,111600,10255,10258,10254,10256
DJIUSD,20100902,111700,10255,10261,10255,10259
DJIUSD,20100902,111800,10257,10258,10257,10258
DJIUSD,20100902,111900,10257,10260,10256,10260
DJIUSD,20100902,112000,10260,10262,10258,10262
DJIUSD,20100902,112100,10262,10263,10257,10260
DJIUSD,20100902,112300,10260,10261,10257,10257
DJIUSD,20100902,112400,10254,10259,10254,10258
DJIUSD,20100902,112500,10257,10259,10255,10259
DJIUSD,20100902,112600,10259,10262,10259,10261
DJIUSD,20100902,112700,10261,10264,10258,10261
DJIUSD,20100902,112800,10262,10266,10262,10265
DJIUSD,20100902,112900,10264,10265,10262,10265
DJIUSD,20100902,113000,10265,10266,10265,10265
DJIUSD,20100902,113100,10265,10266,10264,10265
DJIUSD,20100902,113200,10265,10265,10263,10263
DJIUSD,20100902,113300,10264,10265,10263,10265
DJIUSD,20100902,113400,10264,10267,10264,10266
DJIUSD,20100902,113500,10266,10266,10266,10266
DJIUSD,20100902,113600,10266,10266,10263,10263
DJIUSD,20100902,113900,10264,10264,10261,10262
DJIUSD,20100902,114000,10263,10263,10262,10262
DJIUSD,20100902,114100,10264,10264,10262,10262
DJIUSD,20100902,114200,10265,10266,10264,10266
DJIUSD,20100902,114300,10267,10267,10264,10264
DJIUSD,20100902,114400,10266,10266,10264,10264
DJIUSD,20100902,114500,10266,10266,10265,10265
DJIUSD,20100902,114600,10266,10266,10266,10266
DJIUSD,20100902,114700,10266,10266,10266,10266
DJIUSD,20100902,114800,10263,10263,10263,10263
DJIUSD,20100902,114900,10263,10265,10263,10265
DJIUSD,20100902,115000,10264,10269,10264,10269
DJIUSD,20100902,115100,10268,10269,10268,10269
DJIUSD,20100902,115200,10269,10269,10266,10268
DJIUSD,20100902,115300,10268,10269,10268,10268
DJIUSD,20100902,115400,10267,10269,10266,10268
DJIUSD,20100902,115500,10267,10268,10267,10268
DJIUSD,20100902,115600,10267,10271,10267,10269
DJIUSD,20100902,115700,10269,10271,10269,10270
DJIUSD,20100902,115800,10269,10271,10269,10270
DJIUSD,20100902,115900,10270,10272,10270,10270
DJIUSD,20100902,120000,10271,10271,10269,10269
DJIUSD,20100902,120100,10271,10272,10267,10268
DJIUSD,20100902,120200,10268,10269,10265,10269
DJIUSD,20100902,120300,10268,10268,10264,10266
DJIUSD,20100902,120400,10267,10267,10264,10264
DJIUSD,20100902,120500,10265,10265,10264,10264
DJIUSD,20100902,120600,10265,10265,10262,10263
DJIUSD,20100902,120700,10262,10265,10260,10264
DJIUSD,20100902,120800,10263,10264,10262,10262
DJIUSD,20100902,120900,10262,10263,10262,10263
DJIUSD,20100902,121000,10262,10263,10262,10263
DJIUSD,20100902,121100,10263,10263,10261,10262
DJIUSD,20100902,121200,10262,10264,10262,10264
DJIUSD,20100902,121300,10260,10262,10260,10262
DJIUSD,20100902,121400,10261,10261,10259,10259
DJIUSD,20100902,121500,10260,10261,10259,10261
DJIUSD,20100902,121600,10260,10260,10259,10260
DJIUSD,20100902,121700,10259,10259,10257,10259
DJIUSD,20100902,121900,10254,10256,10253,10255
DJIUSD,20100902,122000,10252,10252,10249,10250
DJIUSD,20100902,122100,10248,10251,10248,10249
DJIUSD,20100902,122200,10247,10248,10247,10247
DJIUSD,20100902,122300,10250,10250,10249,10250
DJIUSD,20100902,122400,10249,10251,10249,10250
DJIUSD,20100902,122500,10251,10251,10251,10251
DJIUSD,20100902,122700,10249,10251,10249,10251
DJIUSD,20100902,122800,10251,10252,10251,10252
DJIUSD,20100902,122900,10253,10254,10252,10253
DJIUSD,20100902,123000,10254,10256,10254,10256
DJIUSD,20100902,123200,10253,10253,10248,10249
DJIUSD,20100902,123300,10249,10251,10249,10249
DJIUSD,20100902,123400,10253,10253,10252,10252
DJIUSD,20100902,123500,10251,10253,10251,10253
DJIUSD,20100902,123600,10252,10254,10251,10253
DJIUSD,20100902,123700,10253,10254,10253,10253
DJIUSD,20100902,123800,10253,10253,10249,10250
DJIUSD,20100902,123900,10250,10250,10247,10247
DJIUSD,20100902,124000,10249,10249,10248,10248
DJIUSD,20100902,124100,10248,10249,10248,10248
DJIUSD,20100902,124200,10248,10248,10247,10248
DJIUSD,20100902,124300,10249,10249,10245,10248
DJIUSD,20100902,124600,10249,10249,10249,10249
DJIUSD,20100902,124800,10249,10251,10249,10251
DJIUSD,20100902,124900,10251,10252,10250,10250
DJIUSD,20100902,125000,10249,10250,10249,10250
DJIUSD,20100902,125100,10251,10254,10250,10254
DJIUSD,20100902,125200,10252,10252,10250,10250
DJIUSD,20100902,125300,10252,10254,10251,10251
DJIUSD,20100902,125400,10250,10250,10250,10250
DJIUSD,20100902,125500,10251,10251,10250,10250
DJIUSD,20100902,125700,10251,10252,10250,10251
DJIUSD,20100902,125800,10251,10254,10251,10253
DJIUSD,20100902,125900,10254,10256,10254,10254
DJIUSD,20100902,130000,10255,10260,10255,10258
DJIUSD,20100902,130100,10258,10260,10256,10256
DJIUSD,20100902,130200,10256,10258,10256,10258
DJIUSD,20100902,130300,10258,10259,10258,10259
DJIUSD,20100902,130400,10259,10260,10259,10260
DJIUSD,20100902,130600,10259,10259,10257,10258
DJIUSD,20100902,130700,10260,10261,10260,10260
DJIUSD,20100902,130800,10261,10261,10259,10260
DJIUSD,20100902,130900,10259,10260,10258,10258
DJIUSD,20100902,131000,10259,10259,10259,10259
DJIUSD,20100902,131100,10259,10260,10259,10259
DJIUSD,20100902,131200,10261,10264,10259,10263
DJIUSD,20100902,131300,10262,10263,10261,10261
DJIUSD,20100902,131400,10260,10261,10259,10260
DJIUSD,20100902,131500,10259,10260,10258,10258
DJIUSD,20100902,131700,10261,10266,10261,10266
DJIUSD,20100902,131800,10267,10268,10265,10268
DJIUSD,20100902,131900,10269,10269,10267,10267
DJIUSD,20100902,132000,10268,10276,10268,10276
DJIUSD,20100902,132100,10274,10279,10274,10278
DJIUSD,20100902,132200,10281,10293,10280,10288
DJIUSD,20100902,132300,10287,10289,10282,10284
DJIUSD,20100902,132400,10283,10283,10282,10282
DJIUSD,20100902,132500,10283,10285,10282,10283
DJIUSD,20100902,132600,10284,10286,10283,10285
DJIUSD,20100902,132700,10286,10286,10283,10283
DJIUSD,20100902,132800,10286,10286,10284,10284
DJIUSD,20100902,132900,10283,10283,10279,10283
DJIUSD,20100902,133000,10283,10283,10280,10280
DJIUSD,20100902,133100,10277,10278,10272,10272
DJIUSD,20100902,133200,10272,10272,10267,10269
DJIUSD,20100902,133300,10268,10269,10265,10268
DJIUSD,20100902,133400,10266,10268,10264,10264
DJIUSD,20100902,133500,10262,10264,10262,10264
DJIUSD,20100902,133600,10266,10266,10264,10264
DJIUSD,20100902,133700,10265,10266,10264,10266
DJIUSD,20100902,133800,10264,10267,10264,10266
DJIUSD,20100902,133900,10264,10264,10260,10263
DJIUSD,20100902,134000,10263,10263,10261,10263
DJIUSD,20100902,134100,10262,10263,10262,10263
DJIUSD,20100902,134200,10262,10268,10262,10264
DJIUSD,20100902,134300,10265,10265,10263,10264
DJIUSD,20100902,134400,10263,10264,10263,10263
DJIUSD,20100902,134500,10263,10268,10263,10268
DJIUSD,20100902,134600,10268,10269,10261,10265
DJIUSD,20100902,134700,10263,10267,10263,10267
DJIUSD,20100902,134800,10267,10268,10267,10268
DJIUSD,20100902,134900,10267,10269,10266,10266
DJIUSD,20100902,135000,10269,10269,10267,10269
DJIUSD,20100902,135100,10266,10266,10262,10262
DJIUSD,20100902,135200,10264,10269,10264,10268
DJIUSD,20100902,135300,10268,10268,10268,10268
DJIUSD,20100902,135400,10267,10268,10263,10263
DJIUSD,20100902,135500,10264,10272,10264,10270
DJIUSD,20100902,135600,10269,10271,10269,10271
DJIUSD,20100902,135700,10271,10271,10268,10269
DJIUSD,20100902,135800,10272,10274,10272,10272
DJIUSD,20100902,135900,10272,10272,10270,10271
DJIUSD,20100902,140000,10272,10272,10270,10271
DJIUSD,20100902,140100,10272,10272,10271,10271
DJIUSD,20100902,140200,10271,10272,10269,10271
DJIUSD,20100902,140300,10273,10274,10271,10272
DJIUSD,20100902,140500,10272,10272,10271,10272
DJIUSD,20100902,140600,10271,10271,10266,10266
DJIUSD,20100902,140700,10266,10266,10264,10264
DJIUSD,20100902,140800,10265,10269,10265,10267
DJIUSD,20100902,140900,10267,10267,10266,10266
DJIUSD,20100902,141000,10266,10267,10266,10267
DJIUSD,20100902,141100,10268,10268,10264,10266
DJIUSD,20100902,141200,10266,10268,10266,10267
DJIUSD,20100902,141300,10268,10268,10263,10263
DJIUSD,20100902,141400,10263,10265,10259,10265
DJIUSD,20100902,141500,10264,10267,10264,10265
DJIUSD,20100902,141600,10266,10266,10265,10265
DJIUSD,20100902,141700,10265,10266,10259,10261
DJIUSD,20100902,141800,10263,10263,10260,10260
DJIUSD,20100902,141900,10262,10264,10261,10264
DJIUSD,20100902,142000,10261,10262,10261,10262
DJIUSD,20100902,142100,10264,10265,10264,10265
DJIUSD,20100902,142200,10264,10265,10264,10265
DJIUSD,20100902,142300,10266,10269,10266,10269
DJIUSD,20100902,142400,10268,10273,10268,10272
DJIUSD,20100902,142500,10273,10282,10273,10277
DJIUSD,20100902,142600,10276,10280,10273,10275
DJIUSD,20100902,142700,10276,10277,10269,10269
DJIUSD,20100902,142800,10270,10275,10270,10270
DJIUSD,20100902,142900,10269,10273,10250,10262
DJIUSD,20100902,143000,10263,10285,10254,10276
DJIUSD,20100902,143100,10276,10277,10268,10271
DJIUSD,20100902,143200,10271,10276,10269,10273
DJIUSD,20100902,143300,10274,10277,10270,10272
DJIUSD,20100902,143400,10275,10281,10274,10281
DJIUSD,20100902,143500,10279,10282,10277,10277
DJIUSD,20100902,143600,10278,10281,10275,10275
DJIUSD,20100902,143700,10276,10278,10275,10277
DJIUSD,20100902,143800,10277,10280,10277,10278
DJIUSD,20100902,143900,10278,10279,10273,10274
DJIUSD,20100902,144000,10275,10278,10275,10277
DJIUSD,20100902,144100,10279,10281,10278,10278
DJIUSD,20100902,144200,10278,10288,10278,10284
DJIUSD,20100902,144300,10285,10286,10281,10281
DJIUSD,20100902,144400,10281,10283,10281,10282
DJIUSD,20100902,144500,10282,10283,10282,10282
DJIUSD,20100902,144600,10283,10283,10280,10280
DJIUSD,20100902,144700,10283,10284,10281,10282
DJIUSD,20100902,144800,10283,10283,10281,10281
DJIUSD,20100902,144900,10281,10281,10275,10277
DJIUSD,20100902,145000,10278,10280,10277,10278
DJIUSD,20100902,145100,10278,10282,10278,10280
DJIUSD,20100902,145200,10280,10283,10279,10281
DJIUSD,20100902,145300,10281,10281,10277,10279
DJIUSD,20100902,145400,10279,10281,10276,10279
DJIUSD,20100902,145500,10280,10282,10278,10278
DJIUSD,20100902,145600,10279,10281,10279,10281
DJIUSD,20100902,145700,10281,10281,10279,10279
DJIUSD,20100902,145800,10279,10280,10279,10280
DJIUSD,20100902,145900,10279,10279,10274,10275
DJIUSD,20100902,150000,10274,10278,10271,10272
DJIUSD,20100902,150100,10273,10273,10268,10270
DJIUSD,20100902,150200,10270,10272,10269,10270
DJIUSD,20100902,150300,10267,10272,10267,10269
DJIUSD,20100902,150400,10270,10271,10267,10270
DJIUSD,20100902,150500,10269,10275,10269,10272
DJIUSD,20100902,150600,10273,10273,10271,10271
DJIUSD,20100902,150700,10272,10272,10265,10266
DJIUSD,20100902,150800,10266,10270,10266,10268
DJIUSD,20100902,150900,10268,10271,10267,10270
DJIUSD,20100902,151000,10269,10270,10266,10268
DJIUSD,20100902,151100,10267,10269,10266,10269
DJIUSD,20100902,151200,10267,10271,10267,10268
DJIUSD,20100902,151300,10270,10270,10269,10269
DJIUSD,20100902,151400,10269,10271,10269,10271
DJIUSD,20100902,151500,10269,10271,10269,10271
DJIUSD,20100902,151600,10272,10276,10270,10274
DJIUSD,20100902,151700,10272,10274,10271,10271
DJIUSD,20100902,151800,10270,10275,10270,10272
DJIUSD,20100902,151900,10272,10272,10268,10271
DJIUSD,20100902,152000,10269,10271,10268,10270
DJIUSD,20100902,152100,10270,10270,10267,10268
DJIUSD,20100902,152200,10266,10268,10265,10267
DJIUSD,20100902,152300,10266,10266,10266,10266
DJIUSD,20100902,152400,10267,10268,10265,10267
DJIUSD,20100902,152500,10265,10268,10265,10268
DJIUSD,20100902,152600,10269,10270,10267,10269
DJIUSD,20100902,152700,10268,10269,10267,10267
DJIUSD,20100902,152800,10267,10269,10265,10269
DJIUSD,20100902,152900,10267,10272,10266,10271
DJIUSD,20100902,153000,10270,10272,10261,10261
DJIUSD,20100902,153100,10262,10267,10255,10262
DJIUSD,20100902,153200,10261,10263,10255,10261
DJIUSD,20100902,153300,10261,10265,10256,10256
DJIUSD,20100902,153400,10255,10263,10254,10261
DJIUSD,20100902,153500,10262,10263,10249,10257
DJIUSD,20100902,153600,10258,10264,10257,10259
DJIUSD,20100902,153700,10258,10263,10255,10256
DJIUSD,20100902,153800,10255,10261,10255,10260
DJIUSD,20100902,153900,10260,10267,10260,10262
DJIUSD,20100902,154000,10261,10263,10252,10254
DJIUSD,20100902,154100,10254,10254,10247,10247
DJIUSD,20100902,154200,10247,10247,10242,10245
DJIUSD,20100902,154300,10246,10249,10244,10248
DJIUSD,20100902,154400,10249,10255,10247,10252
DJIUSD,20100902,154500,10254,10254,10246,10249
DJIUSD,20100902,154600,10250,10255,10248,10254
DJIUSD,20100902,154700,10253,10257,10250,10254
DJIUSD,20100902,154800,10254,10265,10253,10263
DJIUSD,20100902,154900,10263,10269,10262,10268
DJIUSD,20100902,155000,10269,10274,10266,10266
DJIUSD,20100902,155100,10268,10272,10264,10271
DJIUSD,20100902,155200,10272,10272,10264,10268
DJIUSD,20100902,155300,10268,10274,10268,10272
DJIUSD,20100902,155400,10272,10273,10268,10271
DJIUSD,20100902,155500,10269,10274,10267,10272
DJIUSD,20100902,155600,10272,10273,10269,10273
DJIUSD,20100902,155700,10272,10274,10270,10274
DJIUSD,20100902,155800,10275,10279,10272,10273
DJIUSD,20100902,155900,10272,10276,10270,10272
DJIUSD,20100902,160000,10271,10291,10270,10288
DJIUSD,20100902,160100,10288,10293,10281,10283
DJIUSD,20100902,160200,10283,10285,10274,10276
DJIUSD,20100902,160300,10275,10281,10274,10276
DJIUSD,20100902,160400,10278,10278,10271,10273
DJIUSD,20100902,160500,10273,10277,10270,10270
DJIUSD,20100902,160600,10270,10278,10270,10278
DJIUSD,20100902,160700,10277,10281,10275,10278
DJIUSD,20100902,160800,10278,10280,10273,10276
DJIUSD,20100902,160900,10275,10277,10264,10266
DJIUSD,20100902,161000,10266,10271,10265,10271
DJIUSD,20100902,161100,10270,10272,10267,10270
DJIUSD,20100902,161200,10271,10273,10268,10270
DJIUSD,20100902,161300,10269,10274,10269,10271
DJIUSD,20100902,161400,10271,10273,10266,10268
DJIUSD,20100902,161500,10267,10268,10266,10267
DJIUSD,20100902,161600,10267,10268,10257,10258
DJIUSD,20100902,161700,10257,10258,10251,10253
DJIUSD,20100902,161800,10254,10255,10251,10254
DJIUSD,20100902,161900,10253,10256,10248,10250
DJIUSD,20100902,162000,10250,10252,10246,10250
DJIUSD,20100902,162100,10249,10256,10248,10253
DJIUSD,20100902,162200,10255,10256,10251,10256
DJIUSD,20100902,162300,10255,10260,10254,10257
DJIUSD,20100902,162400,10256,10256,10253,10254
DJIUSD,20100902,162500,10253,10259,10253,10257
DJIUSD,20100902,162600,10258,10263,10256,10261
DJIUSD,20100902,162700,10262,10263,10255,10258
DJIUSD,20100902,162800,10259,10262,10257,10259
DJIUSD,20100902,162900,10260,10265,10259,10265
DJIUSD,20100902,163000,10265,10267,10259,10259
DJIUSD,20100902,163100,10259,10259,10256,10258
DJIUSD,20100902,163200,10258,10260,10257,10258
DJIUSD,20100902,163300,10258,10260,10253,10259
DJIUSD,20100902,163400,10257,10261,10256,10261
DJIUSD,20100902,163500,10260,10262,10258,10261
DJIUSD,20100902,163600,10260,10262,10258,10259
DJIUSD,20100902,163700,10260,10265,10259,10265
DJIUSD,20100902,163800,10264,10268,10262,10268
DJIUSD,20100902,163900,10266,10271,10266,10268
DJIUSD,20100902,164000,10267,10277,10266,10271
DJIUSD,20100902,164100,10272,10276,10272,10273
DJIUSD,20100902,164200,10273,10273,10267,10267
DJIUSD,20100902,164300,10268,10268,10259,10262
DJIUSD,20100902,164400,10261,10265,10261,10264
DJIUSD,20100902,164500,10262,10265,10261,10261
DJIUSD,20100902,164600,10261,10265,10261,10265
DJIUSD,20100902,164700,10265,10267,10263,10267
DJIUSD,20100902,164800,10266,10270,10266,10270
DJIUSD,20100902,164900,10269,10270,10267,10269
DJIUSD,20100902,165000,10269,10273,10268,10271
DJIUSD,20100902,165100,10270,10275,10268,10270
DJIUSD,20100902,165200,10271,10276,10270,10271
DJIUSD,20100902,165300,10272,10273,10269,10271
DJIUSD,20100902,165400,10269,10273,10267,10268
DJIUSD,20100902,165500,10269,10273,10267,10272
DJIUSD,20100902,165600,10273,10277,10272,10274
DJIUSD,20100902,165700,10272,10276,10268,10272
DJIUSD,20100902,165800,10272,10273,10266,10269
DJIUSD,20100902,165900,10269,10275,10266,10273
DJIUSD,20100902,170000,10272,10278,10272,10276
DJIUSD,20100902,170100,10278,10284,10274,10274
DJIUSD,20100902,170200,10275,10276,10271,10276
DJIUSD,20100902,170300,10273,10277,10273,10276
DJIUSD,20100902,170400,10276,10278,10274,10276
DJIUSD,20100902,170500,10276,10277,10265,10265
DJIUSD,20100902,170600,10265,10267,10259,10262
DJIUSD,20100902,170700,10261,10265,10259,10263
DJIUSD,20100902,170800,10261,10262,10260,10261
DJIUSD,20100902,170900,10262,10264,10260,10261
DJIUSD,20100902,171000,10261,10264,10261,10263
DJIUSD,20100902,171100,10262,10264,10255,10255
DJIUSD,20100902,171200,10256,10262,10256,10260
DJIUSD,20100902,171300,10260,10262,10258,10260
DJIUSD,20100902,171400,10260,10260,10251,10251
DJIUSD,20100902,171500,10253,10254,10251,10251
DJIUSD,20100902,171600,10253,10253,10248,10253
DJIUSD,20100902,171700,10252,10255,10251,10253
DJIUSD,20100902,171800,10252,10257,10252,10255
DJIUSD,20100902,171900,10255,10255,10254,10255
DJIUSD,20100902,172000,10255,10256,10245,10248
DJIUSD,20100902,172100,10247,10250,10247,10250
DJIUSD,20100902,172200,10250,10251,10246,10250
DJIUSD,20100902,172300,10248,10251,10248,10248
DJIUSD,20100902,172400,10248,10252,10247,10248
DJIUSD,20100902,172500,10251,10251,10240,10244
DJIUSD,20100902,172600,10243,10245,10240,10244
DJIUSD,20100902,172700,10243,10247,10242,10244
DJIUSD,20100902,172800,10246,10248,10243,10246
DJIUSD,20100902,172900,10247,10248,10244,10248
DJIUSD,20100902,173000,10248,10250,10245,10250
DJIUSD,20100902,173100,10249,10253,10249,10253
DJIUSD,20100902,173200,10251,10255,10250,10254
DJIUSD,20100902,173300,10252,10254,10252,10253
DJIUSD,20100902,173400,10253,10253,10251,10251
DJIUSD,20100902,173500,10250,10251,10243,10245
DJIUSD,20100902,173600,10244,10247,10244,10246
DJIUSD,20100902,173700,10245,10250,10245,10249
DJIUSD,20100902,173800,10251,10252,10248,10250
DJIUSD,20100902,173900,10249,10251,10248,10249
DJIUSD,20100902,174000,10248,10257,10248,10256
DJIUSD,20100902,174100,10255,10261,10255,10258
DJIUSD,20100902,174200,10256,10259,10256,10256
DJIUSD,20100902,174300,10258,10258,10255,10258
DJIUSD,20100902,174400,10259,10259,10254,10258
DJIUSD,20100902,174500,10259,10259,10256,10258
DJIUSD,20100902,174600,10257,10258,10255,10257
DJIUSD,20100902,174700,10255,10257,10254,10257
DJIUSD,20100902,174800,10256,10256,10253,10253
DJIUSD,20100902,174900,10253,10256,10250,10256
DJIUSD,20100902,175000,10259,10260,10256,10259
DJIUSD,20100902,175100,10260,10262,10259,10262
DJIUSD,20100902,175200,10261,10261,10260,10261
DJIUSD,20100902,175300,10260,10263,10260,10260
DJIUSD,20100902,175400,10261,10264,10260,10262
DJIUSD,20100902,175500,10261,10264,10261,10262
DJIUSD,20100902,175600,10261,10262,10260,10260
DJIUSD,20100902,175700,10259,10261,10258,10259
DJIUSD,20100902,175800,10260,10261,10258,10259
DJIUSD,20100902,175900,10259,10259,10254,10255
DJIUSD,20100902,180000,10257,10257,10255,10255
DJIUSD,20100902,180100,10255,10257,10254,10256
DJIUSD,20100902,180200,10257,10259,10256,10259
DJIUSD,20100902,180300,10258,10261,10256,10261
DJIUSD,20100902,180400,10260,10261,10258,10259
DJIUSD,20100902,180500,10259,10264,10259,10260
DJIUSD,20100902,180600,10261,10263,10260,10262
DJIUSD,20100902,180700,10263,10264,10260,10262
DJIUSD,20100902,180800,10261,10263,10261,10261
DJIUSD,20100902,180900,10259,10262,10257,10262
DJIUSD,20100902,181000,10262,10264,10260,10263
DJIUSD,20100902,181100,10263,10265,10263,10263
DJIUSD,20100902,181200,10263,10263,10260,10260
DJIUSD,20100902,181300,10260,10264,10260,10264
DJIUSD,20100902,181400,10263,10268,10262,10268
DJIUSD,20100902,181500,10269,10269,10266,10267
DJIUSD,20100902,181600,10269,10269,10261,10261
DJIUSD,20100902,181700,10263,10263,10259,10261
DJIUSD,20100902,181800,10261,10261,10261,10261
DJIUSD,20100902,181900,10259,10262,10259,10262
DJIUSD,20100902,182000,10263,10266,10261,10265
DJIUSD,20100902,182100,10264,10266,10262,10262
DJIUSD,20100902,182200,10263,10267,10263,10264
DJIUSD,20100902,182300,10264,10267,10264,10265
DJIUSD,20100902,182400,10264,10266,10264,10264
DJIUSD,20100902,182500,10263,10265,10258,10262
DJIUSD,20100902,182600,10263,10263,10260,10260
DJIUSD,20100902,182700,10260,10263,10260,10260
DJIUSD,20100902,182800,10260,10261,10258,10261
DJIUSD,20100902,182900,10261,10265,10260,10262
DJIUSD,20100902,183000,10262,10264,10261,10263
DJIUSD,20100902,183100,10262,10265,10262,10263
DJIUSD,20100902,183200,10264,10264,10260,10261
DJIUSD,20100902,183300,10260,10263,10260,10263
DJIUSD,20100902,183400,10263,10264,10262,10262
DJIUSD,20100902,183500,10262,10268,10262,10268
DJIUSD,20100902,183600,10269,10269,10266,10266
DJIUSD,20100902,183700,10267,10267,10266,10267
DJIUSD,20100902,183800,10266,10267,10264,10267
DJIUSD,20100902,183900,10266,10269,10266,10266
DJIUSD,20100902,184000,10267,10273,10267,10271
DJIUSD,20100902,184100,10271,10272,10271,10271
DJIUSD,20100902,184200,10269,10271,10265,10268
DJIUSD,20100902,184300,10268,10268,10263,10265
DJIUSD,20100902,184400,10267,10267,10264,10266
DJIUSD,20100902,184500,10267,10267,10259,10262
DJIUSD,20100902,184600,10262,10266,10262,10264
DJIUSD,20100902,184700,10265,10265,10263,10264
DJIUSD,20100902,184800,10263,10269,10263,10269
DJIUSD,20100902,184900,10267,10268,10265,10268
DJIUSD,20100902,185000,10267,10270,10267,10269
DJIUSD,20100902,185100,10268,10268,10260,10263
DJIUSD,20100902,185200,10261,10264,10256,10256
DJIUSD,20100902,185300,10256,10259,10256,10257
DJIUSD,20100902,185400,10257,10259,10254,10254
DJIUSD,20100902,185500,10255,10256,10253,10253
DJIUSD,20100902,185600,10254,10258,10254,10257
DJIUSD,20100902,185700,10258,10258,10256,10258
DJIUSD,20100902,185800,10260,10260,10256,10257
DJIUSD,20100902,185900,10257,10258,10254,10255
DJIUSD,20100902,190000,10257,10257,10253,10256
DJIUSD,20100902,190100,10256,10257,10254,10256
DJIUSD,20100902,190200,10256,10257,10256,10256
DJIUSD,20100902,190300,10258,10258,10255,10256
DJIUSD,20100902,190400,10259,10260,10258,10258
DJIUSD,20100902,190500,10260,10262,10260,10262
DJIUSD,20100902,190600,10262,10263,10261,10261
DJIUSD,20100902,190700,10260,10261,10260,10260
DJIUSD,20100902,190800,10260,10260,10255,10256
DJIUSD,20100902,190900,10258,10258,10257,10258
DJIUSD,20100902,191000,10258,10258,10254,10254
DJIUSD,20100902,191100,10254,10258,10254,10255
DJIUSD,20100902,191200,10254,10255,10250,10253
DJIUSD,20100902,191300,10255,10255,10252,10253
DJIUSD,20100902,191400,10254,10254,10253,10253
DJIUSD,20100902,191500,10254,10259,10252,10257
DJIUSD,20100902,191600,10258,10260,10258,10260
DJIUSD,20100902,191700,10257,10260,10257,10259
DJIUSD,20100902,191800,10258,10259,10255,10256
DJIUSD,20100902,191900,10255,10256,10254,10256
DJIUSD,20100902,192000,10257,10260,10257,10258
DJIUSD,20100902,192100,10257,10261,10257,10261
DJIUSD,20100902,192200,10261,10262,10259,10260
DJIUSD,20100902,192300,10262,10262,10255,10256
DJIUSD,20100902,192400,10257,10257,10253,10253
DJIUSD,20100902,192500,10253,10255,10252,10253
DJIUSD,20100902,192600,10255,10255,10252,10255
DJIUSD,20100902,192700,10256,10256,10253,10255
DJIUSD,20100902,192800,10255,10255,10252,10254
DJIUSD,20100902,192900,10254,10254,10253,10253
DJIUSD,20100902,193000,10253,10256,10252,10256
DJIUSD,20100902,193100,10255,10256,10255,10256
DJIUSD,20100902,193200,10257,10257,10254,10256
DJIUSD,20100902,193300,10256,10258,10255,10258
DJIUSD,20100902,193400,10256,10261,10256,10260
DJIUSD,20100902,193500,10262,10263,10259,10261
DJIUSD,20100902,193600,10261,10261,10258,10261
DJIUSD,20100902,193700,10260,10261,10260,10260
DJIUSD,20100902,193800,10258,10260,10258,10259
DJIUSD,20100902,193900,10258,10260,10256,10258
DJIUSD,20100902,194000,10258,10261,10257,10259
DJIUSD,20100902,194100,10260,10262,10259,10262
DJIUSD,20100902,194200,10263,10263,10260,10261
DJIUSD,20100902,194300,10261,10262,10259,10260
DJIUSD,20100902,194400,10261,10261,10259,10259
DJIUSD,20100902,194500,10260,10262,10259,10261
DJIUSD,20100902,194600,10260,10262,10258,10258
DJIUSD,20100902,194700,10258,10259,10255,10258
DJIUSD,20100902,194800,10258,10259,10255,10259
DJIUSD,20100902,194900,10259,10260,10257,10259
DJIUSD,20100902,195000,10257,10258,10257,10258
DJIUSD,20100902,195100,10258,10258,10258,10258
DJIUSD,20100902,195200,10258,10258,10255,10255
DJIUSD,20100902,195300,10257,10261,10257,10260
DJIUSD,20100902,195400,10260,10262,10259,10259
DJIUSD,20100902,195500,10260,10263,10260,10262
DJIUSD,20100902,195600,10262,10263,10261,10263
DJIUSD,20100902,195700,10263,10265,10262,10264
DJIUSD,20100902,195800,10263,10263,10261,10261
DJIUSD,20100902,195900,10260,10264,10260,10262
DJIUSD,20100902,200000,10260,10263,10259,10262
DJIUSD,20100902,200100,10259,10264,10259,10262
DJIUSD,20100902,200200,10263,10266,10262,10265
DJIUSD,20100902,200300,10265,10266,10264,10266
DJIUSD,20100902,200400,10264,10267,10264,10267
DJIUSD,20100902,200500,10266,10277,10266,10273
DJIUSD,20100902,200600,10273,10275,10273,10274
DJIUSD,20100902,200700,10274,10275,10269,10275
DJIUSD,20100902,200800,10274,10274,10271,10272
DJIUSD,20100902,200900,10272,10275,10272,10275
DJIUSD,20100902,201000,10276,10277,10271,10273
DJIUSD,20100902,201100,10273,10277,10273,10275
DJIUSD,20100902,201200,10276,10277,10273,10277
DJIUSD,20100902,201300,10274,10279,10274,10279
DJIUSD,20100902,201400,10280,10288,10278,10284
DJIUSD,20100902,201500,10283,10286,10280,10281
DJIUSD,20100902,201600,10283,10283,10278,10280
DJIUSD,20100902,201700,10281,10282,10277,10277
DJIUSD,20100902,201800,10277,10277,10275,10277
DJIUSD,20100902,201900,10276,10284,10276,10283
DJIUSD,20100902,202000,10283,10289,10281,10281
DJIUSD,20100902,202100,10281,10283,10279,10279
DJIUSD,20100902,202200,10280,10280,10275,10276
DJIUSD,20100902,202300,10275,10278,10275,10275
DJIUSD,20100902,202400,10276,10277,10274,10275
DJIUSD,20100902,202500,10275,10279,10274,10279
DJIUSD,20100902,202600,10278,10279,10277,10277
DJIUSD,20100902,202700,10278,10278,10275,10277
DJIUSD,20100902,202800,10275,10275,10273,10274
DJIUSD,20100902,202900,10274,10275,10268,10272
DJIUSD,20100902,203000,10273,10276,10273,10276
DJIUSD,20100902,203100,10275,10275,10274,10275
DJIUSD,20100902,203200,10274,10277,10274,10276
DJIUSD,20100902,203300,10276,10276,10274,10274
DJIUSD,20100902,203400,10274,10277,10272,10274
DJIUSD,20100902,203500,10274,10276,10272,10274
DJIUSD,20100902,203600,10273,10275,10271,10275
DJIUSD,20100902,203700,10273,10276,10273,10275
DJIUSD,20100902,203800,10275,10279,10275,10279
DJIUSD,20100902,203900,10277,10279,10277,10279
DJIUSD,20100902,204000,10278,10280,10277,10279
DJIUSD,20100902,204100,10277,10278,10275,10275
DJIUSD,20100902,204200,10276,10276,10272,10274
DJIUSD,20100902,204300,10273,10273,10270,10272
DJIUSD,20100902,204400,10273,10276,10272,10274
DJIUSD,20100902,204500,10273,10274,10273,10274
DJIUSD,20100902,204600,10276,10276,10274,10274
DJIUSD,20100902,204700,10274,10274,10273,10274
DJIUSD,20100902,204800,10273,10275,10271,10272
DJIUSD,20100902,204900,10271,10272,10270,10271
DJIUSD,20100902,205000,10272,10273,10269,10272
DJIUSD,20100902,205100,10272,10274,10272,10272
DJIUSD,20100902,205200,10272,10273,10272,10272
DJIUSD,20100902,205300,10272,10276,10272,10276
DJIUSD,20100902,205400,10275,10277,10273,10273
DJIUSD,20100902,205500,10274,10275,10273,10273
DJIUSD,20100902,205600,10273,10276,10272,10275
DJIUSD,20100902,205700,10276,10279,10275,10278
DJIUSD,20100902,205800,10277,10279,10277,10277
DJIUSD,20100902,205900,10277,10279,10276,10279
DJIUSD,20100902,210000,10278,10280,10273,10273
DJIUSD,20100902,210100,10275,10275,10270,10274
DJIUSD,20100902,210200,10273,10278,10271,10276
DJIUSD,20100902,210300,10275,10279,10274,10274
DJIUSD,20100902,210400,10274,10275,10273,10275
DJIUSD,20100902,210500,10274,10278,10273,10276
DJIUSD,20100902,210600,10276,10279,10276,10276
DJIUSD,20100902,210700,10276,10278,10276,10277
DJIUSD,20100902,210800,10277,10280,10277,10277
DJIUSD,20100902,210900,10277,10283,10277,10283
DJIUSD,20100902,211000,10282,10287,10280,10286
DJIUSD,20100902,211100,10286,10287,10278,10281
DJIUSD,20100902,211200,10282,10283,10277,10277
DJIUSD,20100902,211300,10277,10278,10275,10277
DJIUSD,20100902,211400,10277,10281,10276,10281
DJIUSD,20100902,211500,10278,10280,10278,10280
DJIUSD,20100902,211600,10281,10282,10279,10279
DJIUSD,20100902,211700,10279,10283,10279,10282
DJIUSD,20100902,211800,10281,10283,10279,10279
DJIUSD,20100902,211900,10280,10281,10278,10278
DJIUSD,20100902,212000,10278,10284,10278,10284
DJIUSD,20100902,212100,10284,10286,10284,10285
DJIUSD,20100902,212200,10285,10285,10283,10283
DJIUSD,20100902,212300,10285,10288,10282,10288
DJIUSD,20100902,212400,10288,10291,10281,10283
DJIUSD,20100902,212500,10283,10286,10280,10282
DJIUSD,20100902,212600,10282,10283,10276,10279
DJIUSD,20100902,212700,10279,10282,10275,10282
DJIUSD,20100902,212800,10281,10283,10280,10283
DJIUSD,20100902,212900,10282,10285,10281,10285
DJIUSD,20100902,213000,10285,10288,10284,10286
DJIUSD,20100902,213100,10285,10285,10282,10282
DJIUSD,20100902,213200,10283,10288,10283,10286
DJIUSD,20100902,213300,10287,10289,10284,10287
DJIUSD,20100902,213400,10287,10290,10287,10289
DJIUSD,20100902,213500,10288,10297,10286,10292
DJIUSD,20100902,213600,10293,10295,10288,10288
DJIUSD,20100902,213700,10288,10293,10288,10291
DJIUSD,20100902,213800,10290,10298,10290,10298
DJIUSD,20100902,213900,10296,10297,10289,10292
DJIUSD,20100902,214000,10292,10296,10291,10294
DJIUSD,20100902,214100,10295,10299,10294,10297
DJIUSD,20100902,214200,10298,10299,10294,10295
DJIUSD,20100902,214300,10294,10294,10291,10292
DJIUSD,20100902,214400,10292,10293,10289,10291
DJIUSD,20100902,214500,10290,10302,10290,10301
DJIUSD,20100902,214600,10302,10302,10297,10298
DJIUSD,20100902,214700,10300,10308,10297,10308
DJIUSD,20100902,214800,10308,10309,10302,10302
DJIUSD,20100902,214900,10303,10303,10301,10301
DJIUSD,20100902,215000,10301,10303,10297,10297
DJIUSD,20100902,215100,10298,10302,10297,10302
DJIUSD,20100902,215200,10302,10303,10300,10302
DJIUSD,20100902,215300,10303,10303,10298,10299
DJIUSD,20100902,215400,10299,10301,10299,10301
DJIUSD,20100902,215500,10300,10303,10300,10302
DJIUSD,20100902,215600,10301,10306,10301,10305
DJIUSD,20100902,215700,10305,10305,10303,10305
DJIUSD,20100902,215800,10305,10305,10301,10301
DJIUSD,20100902,215900,10302,10308,10301,10307
DJIUSD,20100902,220000,10308,10309,10305,10309
DJIUSD,20100902,220100,10307,10312,10307,10312
DJIUSD,20100902,220200,10310,10312,10308,10310
DJIUSD,20100902,220300,10309,10312,10309,10311
DJIUSD,20100902,220400,10313,10315,10312,10315
DJIUSD,20100902,220500,10314,10317,10311,10313
DJIUSD,20100902,220600,10315,10315,10311,10312
DJIUSD,20100902,220700,10311,10315,10311,10314
DJIUSD,20100902,220800,10313,10317,10313,10316
DJIUSD,20100902,220900,10314,10315,10313,10314
DJIUSD,20100902,221000,10315,10315,10312,10312
DJIUSD,20100902,221100,10312,10312,10307,10307
DJIUSD,20100902,221200,10308,10310,10306,10308
DJIUSD,20100902,221300,10306,10308,10303,10306
DJIUSD,20100902,221400,10305,10310,10304,10306
DJIUSD,20100902,223000,10308,10310,10308,10308
DJIUSD,20100902,223100,10307,10308,10306,10306
DJIUSD,20100902,223200,10307,10311,10307,10308
DJIUSD,20100902,223300,10309,10309,10307,10308
DJIUSD,20100902,223400,10310,10310,10308,10308
DJIUSD,20100902,223500,10308,10309,10308,10308
DJIUSD,20100902,223700,10310,10310,10309,10309
DJIUSD,20100902,223800,10310,10310,10309,10309
DJIUSD,20100902,223900,10310,10310,10309,10310
DJIUSD,20100902,224000,10309,10310,10309,10310
DJIUSD,20100902,224100,10308,10308,10308,10308
DJIUSD,20100902,224300,10308,10308,10306,10306
DJIUSD,20100902,224500,10306,10309,10306,10309
DJIUSD,20100902,224600,10308,10310,10308,10309
DJIUSD,20100902,224700,10310,10312,10310,10312
DJIUSD,20100902,224800,10310,10312,10310,10311
DJIUSD,20100902,224900,10311,10312,10310,10310
DJIUSD,20100902,225000,10311,10311,10308,10310
DJIUSD,20100902,225100,10309,10311,10309,10309
DJIUSD,20100902,225600,10310,10311,10310,10311
DJIUSD,20100902,230500,10311,10311,10311,10311
DJIUSD,20100902,230600,10308,10308,10304,10304
DJIUSD,20100902,230700,10305,10305,10304,10304
DJIUSD,20100902,230800,10305,10305,10303,10303
DJIUSD,20100902,231000,10303,10304,10303,10303
DJIUSD,20100902,231500,10302,10305,10302,10305
DJIUSD,20100902,231600,10303,10303,10302,10302
DJIUSD,20100902,231800,10305,10305,10303,10303
DJIUSD,20100902,232200,10302,10305,10302,10303
DJIUSD,20100902,232600,10304,10304,10304,10304
DJIUSD,20100902,232800,10305,10305,10305,10305
DJIUSD,20100902,232900,10306,10306,10306,10306
SPXUSD,20100902,000300,1080,1080,1079,1080
SPXUSD,20100902,000400,1079,1079,1078,1078
SPXUSD,20100902,000600,1079,1080,1079,1080
SPXUSD,20100902,000700,1079,1081,1079,1081
SPXUSD,20100902,000800,1080,1080,1079,1079
SPXUSD,20100902,000900,1080,1080,1079,1079
SPXUSD,20100902,001000,1080,1080,1079,1079
SPXUSD,20100902,001100,1079,1080,1079,1080
SPXUSD,20100902,001200,1080,1081,1080,1081
SPXUSD,20100902,001300,1080,1080,1079,1079
SPXUSD,20100902,001400,1079,1080,1079,1080
SPXUSD,20100902,001600,1079,1080,1079,1080
SPXUSD,20100902,001700,1079,1080,1079,1079
SPXUSD,20100902,001800,1079,1080,1079,1080
SPXUSD,20100902,001900,1080,1080,1079,1079
SPXUSD,20100902,002000,1080,1081,1079,1080
SPXUSD,20100902,002100,1080,1080,1079,1080
SPXUSD,20100902,002200,1079,1080,1079,1079
SPXUSD,20100902,002300,1080,1080,1079,1080
SPXUSD,20100902,002400,1079,1080,1079,1079
SPXUSD,20100902,002500,1079,1080,1079,1079
SPXUSD,20100902,002600,1079,1081,1079,1081
SPXUSD,20100902,002700,1080,1080,1079,1079
SPXUSD,20100902,002800,1080,1080,1079,1080
SPXUSD,20100902,002900,1080,1080,1079,1079
SPXUSD,20100902,003000,1080,1080,1080,1080
SPXUSD,20100902,003100,1080,1081,1079,1079
SPXUSD,20100902,003200,1080,1081,1079,1080
SPXUSD,20100902,003300,1079,1079,1079,1079
SPXUSD,20100902,003400,1079,1080,1079,1080
SPXUSD,20100902,003500,1079,1080,1078,1079
SPXUSD,20100902,003600,1079,1080,1079,1080
SPXUSD,20100902,003700,1079,1080,1079,1080
SPXUSD,20100902,003800,1079,1079,1079,1079
SPXUSD,20100902,003900,1080,1080,1079,1080
SPXUSD,20100902,004000,1078,1080,1078,1080
SPXUSD,20100902,004100,1080,1080,1080,1080
SPXUSD,20100902,004200,1081,1081,1079,1079
SPXUSD,20100902,004300,1081,1081,1079,1081
SPXUSD,20100902,004400,1081,1082,1081,1082
SPXUSD,20100902,004500,1082,1082,1081,1082
SPXUSD,20100902,004600,1081,1081,1081,1081
SPXUSD,20100902,004700,1081,1082,1080,1080
SPXUSD,20100902,004800,1082,1082,1080,1080
SPXUSD,20100902,004900,1081,1081,1081,1081
SPXUSD,20100902,005000,1080,1082,1080,1081
SPXUSD,20100902,005100,1081,1081,1080,1080
SPXUSD,20100902,005200,1081,1081,1080,1081
SPXUSD,20100902,005300,1081,1082,1081,1082
SPXUSD,20100902,005400,1082,1082,1082,1082
SPXUSD,20100902,005500,1081,1081,1080,1080
SPXUSD,20100902,005600,1081,1082,1080,1080
SPXUSD,20100902,005700,1081,1081,1080,1080
SPXUSD,20100902,005800,1080,1080,1079,1080
SPXUSD,20100902,005900,1081,1081,1080,1080
SPXUSD,20100902,010000,1079,1080,1079,1080
SPXUSD,20100902,010100,1080,1081,1079,1081
SPXUSD,20100902,010200,1080,1081,1079,1080
SPXUSD,20100902,010300,1081,1081,1079,1081
SPXUSD,20100902,010400,1080,1080,1080,1080
SPXUSD,20100902,010500,1080,1080,1079,1080
SPXUSD,20100902,010600,1080,1080,1080,1080
SPXUSD,20100902,010700,1080,1081,1080,1080
SPXUSD,20100902,010900,1080,1081,1079,1079
SPXUSD,20100902,011000,1079,1080,1079,1079
SPXUSD,20100902,011100,1080,1081,1079,1079
SPXUSD,20100902,011200,1079,1079,1079,1079
SPXUSD,20100902,011300,1080,1080,1079,1079
SPXUSD,20100902,011400,1080,1080,1080,1080
SPXUSD,20100902,011500,1079,1080,1079,1080
SPXUSD,20100902,011600,1080,1080,1078,1080
SPXUSD,20100902,011700,1078,1080,1078,1080
SPXUSD,20100902,011800,1078,1080,1078,1080
SPXUSD,20100902,011900,1078,1080,1078,1080
SPXUSD,20100902,012000,1079,1079,1079,1079
SPXUSD,20100902,012100,1078,1079,1078,1079
SPXUSD,20100902,012200,1078,1079,1078,1079
SPXUSD,20100902,012300,1078,1079,1078,1079
SPXUSD,20100902,012400,1079,1079,1078,1078
SPXUSD,20100902,012500,1078,1080,1078,1078
SPXUSD,20100902,012600,1078,1079,1078,1078
SPXUSD,20100902,012700,1078,1080,1078,1079
SPXUSD,20100902,012800,1079,1079,1078,1078
SPXUSD,20100902,012900,1078,1079,1078,1078
SPXUSD,20100902,013000,1079,1079,1077,1077
SPXUSD,20100902,013100,1079,1079,1078,1079
SPXUSD,20100902,013200,1078,1078,1078,1078
SPXUSD,20100902,013300,1078,1079,1077,1079
SPXUSD,20100902,013400,1077,1077,1077,1077
SPXUSD,20100902,013500,1077,1078,1077,1077
SPXUSD,20100902,013600,1077,1078,1077,1078
SPXUSD,20100902,013700,1079,1079,1077,1078
SPXUSD,20100902,013800,1077,1079,1077,1079
SPXUSD,20100902,013900,1078,1078,1077,1077
SPXUSD,20100902,014000,1077,1078,1077,1077
SPXUSD,20100902,014100,1077,1079,1077,1077
SPXUSD,20100902,014200,1079,1079,1077,1077
SPXUSD,20100902,014300,1077,1077,1077,1077
SPXUSD,20100902,014400,1077,1077,1077,1077
SPXUSD,20100902,014500,1078,1079,1076,1077
SPXUSD,20100902,014600,1078,1078,1076,1078
SPXUSD,20100902,014700,1077,1077,1077,1077
SPXUSD,20100902,014800,1077,1077,1076,1076
SPXUSD,20100902,014900,1078,1078,1077,1077
SPXUSD,20100902,015000,1077,1078,1077,1078
SPXUSD,20100902,015100,1077,1079,1077,1079
SPXUSD,20100902,015200,1078,1078,1077,1078
SPXUSD,20100902,015300,1078,1078,1077,1077
SPXUSD,20100902,015400,1078,1078,1077,1078
SPXUSD,20100902,015500,1078,1079,1077,1078
SPXUSD,20100902,015600,1078,1078,1077,1077
SPXUSD,20100902,015700,1078,1078,1077,1077
SPXUSD,20100902,015800,1077,1078,1077,1078
SPXUSD,20100902,015900,1079,1079,1077,1077
SPXUSD,20100902,020000,1078,1078,1077,1077
SPXUSD,20100902,020100,1078,1078,1077,1077
SPXUSD,20100902,020200,1078,1079,1077,1079
SPXUSD,20100902,020300,1077,1077,1077,1077
SPXUSD,20100902,020400,1077,1079,1077,1078
SPXUSD,20100902,020500,1077,1079,1077,1078
SPXUSD,20100902,020600,1077,1077,1077,1077
SPXUSD,20100902,020700,1077,1077,1077,1077
SPXUSD,20100902,020800,1078,1078,1078,1078
SPXUSD,20100902,020900,1077,1078,1077,1078
SPXUSD,20100902,021000,1077,1079,1077,1078
SPXUSD,20100902,021100,1078,1078,1077,1078
SPXUSD,20100902,021200,1078,1078,1077,1077
SPXUSD,20100902,021300,1077,1078,1076,1078
SPXUSD,20100902,021400,1077,1078,1077,1078
SPXUSD,20100902,021500,1077,1078,1076,1077
SPXUSD,20100902,021600,1078,1079,1077,1077
SPXUSD,20100902,021700,1077,1077,1077,1077
SPXUSD,20100902,021800,1077,1077,1077,1077
SPXUSD,20100902,021900,1077,1078,1077,1078
SPXUSD,20100902,022000,1077,1077,1077,1077
SPXUSD,20100902,022100,1079,1079,1078,1078
SPXUSD,20100902,022200,1078,1078,1077,1077
SPXUSD,20100902,022300,1079,1079,1077,1077
SPXUSD,20100902,022400,1077,1078,1077,1077
SPXUSD,20100902,022500,1077,1078,1077,1078
SPXUSD,20100902,022600,1077,1078,1077,1077
SPXUSD,20100902,022700,1077,1078,1077,1077
SPXUSD,20100902,022800,1077,1078,1077,1078
SPXUSD,20100902,022900,1077,1078,1077,1077
SPXUSD,20100902,023000,1078,1078,1077,1077
SPXUSD,20100902,023100,1077,1078,1076,1076
SPXUSD,20100902,023200,1078,1078,1077,1078
SPXUSD,20100902,023300,1078,1078,1077,1077
SPXUSD,20100902,023400,1078,1078,1076,1076
SPXUSD,20100902,023500,1077,1077,1076,1077
SPXUSD,20100902,023600,1078,1078,1077,1077
SPXUSD,20100902,023700,1078,1078,1077,1078
SPXUSD,20100902,023800,1078,1078,1077,1078
SPXUSD,20100902,023900,1076,1078,1076,1077
SPXUSD,20100902,024000,1077,1078,1077,1078
SPXUSD,20100902,024100,1076,1078,1076,1076
SPXUSD,20100902,024200,1077,1078,1076,1076
SPXUSD,20100902,024300,1078,1078,1077,1077
SPXUSD,20100902,024400,1077,1078,1077,1077
SPXUSD,20100902,024500,1078,1078,1077,1077
SPXUSD,20100902,024600,1077,1078,1077,1078
SPXUSD,20100902,024700,1078,1078,1078,1078
SPXUSD,20100902,024800,1078,1078,1077,1078
SPXUSD,20100902,024900,1078,1078,1077,1078
SPXUSD,20100902,025000,1078,1078,1077,1077
SPXUSD,20100902,025100,1079,1079,1077,1077
SPXUSD,20100902,025200,1078,1078,1078,1078
SPXUSD,20100902,025300,1078,1078,1077,1077
SPXUSD,20100902,025400,1079,1079,1078,1078
SPXUSD,20100902,025500,1078,1078,1077,1077
SPXUSD,20100902,025600,1079,1079,1078,1079
SPXUSD,20100902,025700,1078,1079,1077,1077
SPXUSD,20100902,025800,1077,1078,1077,1077
SPXUSD,20100902,025900,1078,1078,1078,1078
SPXUSD,20100902,030000,1077,1078,1077,1078
SPXUSD,20100902,030100,1077,1078,1077,1078
SPXUSD,20100902,030200,1078,1079,1078,1078
SPXUSD,20100902,030300,1077,1077,1077,1077
SPXUSD,20100902,030400,1079,1079,1078,1078
SPXUSD,20100902,030500,1077,1078,1077,1078
SPXUSD,20100902,030600,1078,1078,1078,1078
SPXUSD,20100902,030700,1078,1079,1078,1079
SPXUSD,20100902,030800,1077,1078,1077,1078
SPXUSD,20100902,030900,1078,1078,1078,1078
SPXUSD,20100902,031000,1077,1079,1077,1079
SPXUSD,20100902,031100,1078,1078,1078,1078
SPXUSD,20100902,031200,1077,1078,1077,1078
SPXUSD,20100902,031300,1077,1078,1077,1078
SPXUSD,20100902,031400,1078,1078,1077,1077
SPXUSD,20100902,031500,1078,1079,1077,1078
SPXUSD,20100902,031600,1078,1079,1077,1077
SPXUSD,20100902,031700,1078,1078,1077,1077
SPXUSD,20100902,031800,1078,1078,1078,1078
SPXUSD,20100902,031900,1077,1078,1077,1078
SPXUSD,20100902,032000,1078,1078,1077,1077
SPXUSD,20100902,032100,1078,1078,1077,1077
SPXUSD,20100902,032200,1078,1078,1076,1078
SPXUSD,20100902,032300,1077,1078,1077,1077
SPXUSD,20100902,032400,1077,1077,1077,1077
SPXUSD,20100902,032500,1078,1078,1077,1077
SPXUSD,20100902,032600,1078,1078,1077,1077
SPXUSD,20100902,032700,1077,1078,1077,1078
SPXUSD,20100902,032800,1078,1078,1078,1078
SPXUSD,20100902,032900,1077,1078,1077,1077
SPXUSD,20100902,033000,1077,1077,1077,1077
SPXUSD,20100902,033100,1078,1078,1077,1077
SPXUSD,20100902,033200,1078,1078,1077,1077
SPXUSD,20100902,033300,1078,1078,1077,1077
SPXUSD,20100902,033400,1078,1078,1078,1078
SPXUSD,20100902,033500,1077,1079,1077,1078
SPXUSD,20100902,033600,1077,1078,1077,1078
SPXUSD,20100902,033700,1078,1078,1077,1078
SPXUSD,20100902,033800,1077,1078,1077,1077
SPXUSD,20100902,033900,1077,1078,1077,1078
SPXUSD,20100902,034000,1078,1079,1077,1077
SPXUSD,20100902,034100,1077,1078,1077,1077
SPXUSD,20100902,034200,1078,1078,1077,1077
SPXUSD,20100902,034300,1077,1078,1077,1078
SPXUSD,20100902,034400,1077,1078,1077,1077
SPXUSD,20100902,034500,1077,1079,1077,1079
SPXUSD,20100902,034600,1078,1078,1077,1077
SPXUSD,20100902,034700,1078,1078,1077,1077
SPXUSD,20100902,034800,1077,1078,1077,1078
SPXUSD,20100902,034900,1078,1079,1078,1078
SPXUSD,20100902,035000,1077,1079,1077,1078
SPXUSD,20100902,035100,1078,1078,1077,1077
SPXUSD,20100902,035200,1077,1078,1077,1078
SPXUSD,20100902,035300,1078,1079,1077,1078
SPXUSD,20100902,035400,1078,1079,1077,1079
SPXUSD,20100902,035500,1077,1078,1077,1078
SPXUSD,20100902,035600,1078,1079,1076,1076
SPXUSD,20100902,035700,1077,1077,1077,1077
SPXUSD,20100902,035800,1077,1078,1077,1078
SPXUSD,20100902,035900,1076,1077,1076,1077
SPXUSD,20100902,040000,1077,1077,1076,1077
SPXUSD,20100902,040100,1078,1078,1077,1077
SPXUSD,20100902,040200,1078,1078,1077,1078
SPXUSD,20100902,040300,1078,1078,1077,1077
SPXUSD,20100902,040400,1077,1078,1076,1077
SPXUSD,20100902,040500,1076,1078,1076,1078
SPXUSD,20100902,040600,1078,1078,1077,1077
SPXUSD,20100902,040700,1078,1078,1077,1077
SPXUSD,20100902,040800,1076,1077,1076,1077
SPXUSD,20100902,040900,1078,1078,1077,1078
SPXUSD,20100902,041000,1078,1078,1077,1077
SPXUSD,20100902,041100,1077,1078,1076,1077
SPXUSD,20100902,041200,1078,1078,1077,1077
SPXUSD,20100902,041300,1076,1078,1076,1076
SPXUSD,20100902,041400,1078,1078,1077,1077
SPXUSD,20100902,041500,1077,1078,1077,1077
SPXUSD,20100902,041600,1078,1078,1078,1078
SPXUSD,20100902,041700,1077,1078,1077,1078
SPXUSD,20100902,041800,1076,1077,1076,1077
SPXUSD,20100902,041900,1077,1078,1077,1077
SPXUSD,20100902,042000,1077,1077,1076,1076
SPXUSD,20100902,042100,1077,1077,1077,1077
SPXUSD,20100902,042200,1077,1077,1077,1077
SPXUSD,20100902,042300,1078,1078,1077,1077
SPXUSD,20100902,042400,1077,1078,1076,1078
SPXUSD,20100902,042500,1078,1078,1076,1076
SPXUSD,20100902,042600,1077,1077,1076,1077
SPXUSD,20100902,042700,1077,1077,1077,1077
SPXUSD,20100902,042800,1078,1078,1076,1077
SPXUSD,20100902,042900,1078,1078,1077,1077
SPXUSD,20100902,043000,1076,1077,1076,1076
SPXUSD,20100902,043100,1077,1078,1076,1076
SPXUSD,20100902,043200,1077,1077,1077,1077
SPXUSD,20100902,043300,1077,1077,1077,1077
SPXUSD,20100902,043400,1076,1077,1076,1077
SPXUSD,20100902,043500,1076,1076,1076,1076
SPXUSD,20100902,043600,1076,1077,1076,1077
SPXUSD,20100902,043700,1076,1077,1076,1077
SPXUSD,20100902,043800,1077,1077,1075,1075
SPXUSD,20100902,043900,1076,1076,1075,1075
SPXUSD,20100902,044000,1076,1077,1076,1077
SPXUSD,20100902,044100,1075,1076,1075,1075
SPXUSD,20100902,044200,1077,1077,1076,1076
SPXUSD,20100902,044300,1077,1077,1075,1077
SPXUSD,20100902,044400,1076,1076,1075,1075
SPXUSD,20100902,044500,1076,1077,1076,1077
SPXUSD,20100902,044600,1076,1077,1076,1077
SPXUSD,20100902,044700,1076,1077,1075,1075
SPXUSD,20100902,044800,1076,1076,1075,1075
SPXUSD,20100902,044900,1076,1077,1076,1077
SPXUSD,20100902,045000,1076,1077,1076,1076
SPXUSD,20100902,045100,1077,1077,1075,1075
SPXUSD,20100902,045200,1075,1077,1075,1075
SPXUSD,20100902,045300,1075,1077,1075,1077
SPXUSD,20100902,045400,1076,1077,1076,1076
SPXUSD,20100902,045500,1075,1076,1075,1076
SPXUSD,20100902,045600,1076,1076,1075,1076
SPXUSD,20100902,045700,1076,1076,1076,1076
SPXUSD,20100902,045800,1075,1076,1075,1076
SPXUSD,20100902,045900,1076,1077,1076,1077
SPXUSD,20100902,050000,1076,1076,1076,1076
SPXUSD,20100902,050100,1076,1076,1075,1075
SPXUSD,20100902,050200,1076,1077,1076,1076
SPXUSD,20100902,050300,1076,1077,1075,1075
SPXUSD,20100902,050400,1075,1075,1075,1075
SPXUSD,20100902,050500,1076,1076,1075,1075
SPXUSD,20100902,050600,1076,1077,1076,1077
SPXUSD,20100902,050700,1076,1076,1075,1075
SPXUSD,20100902,050800,1075,1075,1075,1075
SPXUSD,20100902,050900,1076,1077,1075,1075
SPXUSD,20100902,051000,1077,1077,1076,1077
SPXUSD,20100902,051100,1077,1077,1075,1075
SPXUSD,20100902,051200,1077,1077,1076,1076
SPXUSD,20100902,051300,1076,1077,1076,1076
SPXUSD,20100902,051400,1075,1076,1075,1076
SPXUSD,20100902,051500,1075,1077,1075,1077
SPXUSD,20100902,051600,1075,1076,1075,1076
SPXUSD,20100902,051700,1075,1076,1075,1075
SPXUSD,20100902,051800,1076,1077,1075,1077
SPXUSD,20100902,052000,1075,1076,1075,1076
SPXUSD,20100902,052100,1076,1077,1075,1077
SPXUSD,20100902,052200,1076,1077,1076,1076
SPXUSD,20100902,052300,1075,1076,1075,1076
SPXUSD,20100902,052400,1076,1076,1076,1076
SPXUSD,20100902,052500,1076,1076,1076,1076
SPXUSD,20100902,052600,1077,1077,1076,1076
SPXUSD,20100902,052700,1076,1077,1076,1076
SPXUSD,20100902,052800,1077,1077,1076,1076
SPXUSD,20100902,052900,1075,1076,1075,1076
SPXUSD,20100902,053000,1077,1078,1076,1076
SPXUSD,20100902,053100,1076,1077,1076,1077
SPXUSD,20100902,053200,1076,1078,1076,1076
SPXUSD,20100902,053300,1077,1077,1076,1077
SPXUSD,20100902,053400,1077,1078,1077,1077
SPXUSD,20100902,053500,1076,1078,1076,1078
SPXUSD,20100902,053600,1077,1078,1077,1078
SPXUSD,20100902,053700,1076,1078,1076,1077
SPXUSD,20100902,053800,1077,1078,1077,1078
SPXUSD,20100902,053900,1078,1078,1078,1078
SPXUSD,20100902,054000,1077,1078,1076,1078
SPXUSD,20100902,054100,1077,1077,1077,1077
SPXUSD,20100902,054200,1076,1078,1076,1078
SPXUSD,20100902,054300,1077,1078,1076,1076
SPXUSD,20100902,054400,1077,1077,1076,1076
SPXUSD,20100902,054500,1077,1077,1076,1076
SPXUSD,20100902,054600,1077,1077,1076,1077
SPXUSD,20100902,054700,1077,1078,1076,1077
SPXUSD,20100902,054800,1076,1078,1076,1078
SPXUSD,20100902,054900,1077,1078,1076,1077
SPXUSD,20100902,055000,1076,1076,1076,1076
SPXUSD,20100902,055100,1077,1077,1075,1076
SPXUSD,20100902,055200,1076,1076,1076,1076
SPXUSD,20100902,055300,1077,1077,1076,1076
SPXUSD,20100902,055400,1075,1077,1075,1077
SPXUSD,20100902,055500,1076,1077,1076,1076
SPXUSD,20100902,055600,1076,1076,1076,1076
SPXUSD,20100902,055700,1076,1077,1076,1076
SPXUSD,20100902,055800,1075,1076,1075,1076
SPXUSD,20100902,055900,1077,1077,1075,1075
SPXUSD,20100902,060100,1076,1076,1075,1075
SPXUSD,20100902,060200,1076,1077,1075,1075
SPXUSD,20100902,060300,1075,1077,1075,1075
SPXUSD,20100902,060400,1075,1077,1075,1076
SPXUSD,20100902,060500,1077,1077,1076,1076
SPXUSD,20100902,060600,1076,1077,1076,1077
SPXUSD,20100902,060700,1076,1077,1076,1077
SPXUSD,20100902,060800,1077,1077,1077,1077
SPXUSD,20100902,060900,1076,1077,1076,1076
SPXUSD,20100902,061000,1076,1077,1076,1077
SPXUSD,20100902,061100,1077,1077,1077,1077
SPXUSD,20100902,061200,1077,1078,1076,1076
SPXUSD,20100902,061300,1077,1077,1077,1077
SPXUSD,20100902,061400,1078,1078,1076,1077
SPXUSD,20100902,061500,1077,1077,1077,1077
SPXUSD,20100902,061600,1077,1078,1077,1078
SPXUSD,20100902,061700,1077,1078,1076,1077
SPXUSD,20100902,061800,1077,1078,1077,1078
SPXUSD,20100902,061900,1076,1078,1076,1076
SPXUSD,20100902,062000,1077,1077,1077,1077
SPXUSD,20100902,062100,1077,1078,1077,1077
SPXUSD,20100902,062200,1076,1077,1076,1077
SPXUSD,20100902,062300,1076,1077,1076,1077
SPXUSD,20100902,062400,1077,1077,1075,1077
SPXUSD,20100902,062500,1076,1077,1076,1077
SPXUSD,20100902,062600,1076,1078,1076,1077
SPXUSD,20100902,062700,1078,1078,1077,1077
SPXUSD,20100902,062800,1078,1078,1077,1077
SPXUSD,20100902,062900,1077,1077,1076,1076
SPXUSD,20100902,063000,1077,1078,1077,1078
SPXUSD,20100902,063100,1078,1078,1077,1078
SPXUSD,20100902,063200,1078,1078,1077,1078
SPXUSD,20100902,063300,1076,1076,1076,1076
SPXUSD,20100902,063400,1077,1077,1076,1077
SPXUSD,20100902,063500,1076,1077,1076,1077
SPXUSD,20100902,063600,1077,1077,1076,1076
SPXUSD,20100902,063700,1078,1078,1076,1076
SPXUSD,20100902,063800,1076,1077,1076,1077
SPXUSD,20100902,063900,1077,1078,1076,1078
SPXUSD,20100902,064000,1077,1077,1077,1077
SPXUSD,20100902,064100,1078,1078,1076,1076
SPXUSD,20100902,064200,1076,1076,1075,1075
SPXUSD,20100902,064300,1075,1076,1075,1076
SPXUSD,20100902,064400,1076,1077,1076,1076
SPXUSD,20100902,064500,1075,1075,1075,1075
SPXUSD,20100902,064600,1075,1076,1075,1076
SPXUSD,20100902,064700,1077,1077,1075,1075
SPXUSD,20100902,064800,1077,1077,1075,1075
SPXUSD,20100902,064900,1075,1076,1075,1075
SPXUSD,20100902,065000,1077,1077,1076,1076
SPXUSD,20100902,065100,1076,1077,1076,1077
SPXUSD,20100902,065200,1077,1077,1077,1077
SPXUSD,20100902,065300,1076,1077,1076,1077
SPXUSD,20100902,065400,1077,1077,1076,1077
SPXUSD,20100902,065500,1076,1077,1076,1076
SPXUSD,20100902,065600,1077,1077,1076,1076
SPXUSD,20100902,065700,1077,1077,1076,1077
SPXUSD,20100902,065800,1076,1077,1076,1076
SPXUSD,20100902,065900,1076,1078,1076,1078
SPXUSD,20100902,070000,1076,1077,1076,1077
SPXUSD,20100902,070100,1077,1077,1076,1077
SPXUSD,20100902,070200,1076,1078,1076,1076
SPXUSD,20100902,070300,1076,1078,1076,1077
SPXUSD,20100902,070400,1077,1078,1077,1078
SPXUSD,20100902,070500,1077,1078,1076,1076
SPXUSD,20100902,070600,1076,1078,1076,1078
SPXUSD,20100902,070700,1077,1078,1076,1077
SPXUSD,20100902,070800,1076,1078,1076,1077
SPXUSD,20100902,070900,1077,1078,1077,1077
SPXUSD,20100902,071000,1078,1078,1077,1078
SPXUSD,20100902,071100,1078,1078,1077,1078
SPXUSD,20100902,071200,1077,1078,1077,1078
SPXUSD,20100902,071300,1077,1079,1076,1079
SPXUSD,20100902,071400,1079,1079,1078,1078
SPXUSD,20100902,071500,1077,1079,1077,1079
SPXUSD,20100902,071600,1078,1079,1078,1079
SPXUSD,20100902,071700,1080,1080,1078,1078
SPXUSD,20100902,071800,1077,1078,1077,1078
SPXUSD,20100902,071900,1079,1079,1078,1079
SPXUSD,20100902,072000,1078,1078,1078,1078
SPXUSD,20100902,072100,1078,1078,1077,1078
SPXUSD,20100902,072200,1078,1079,1078,1078
SPXUSD,20100902,072300,1077,1078,1077,1077
SPXUSD,20100902,072400,1077,1078,1077,1077
SPXUSD,20100902,072500,1078,1078,1076,1076
SPXUSD,20100902,072600,1077,1078,1076,1077
SPXUSD,20100902,072700,1076,1077,1076,1077
SPXUSD,20100902,072800,1077,1077,1077,1077
SPXUSD,20100902,072900,1076,1078,1076,1077
SPXUSD,20100902,073000,1077,1078,1076,1077
SPXUSD,20100902,073100,1076,1077,1076,1077
SPXUSD,20100902,073200,1077,1077,1077,1077
SPXUSD,20100902,073300,1077,1078,1076,1076
SPXUSD,20100902,073400,1077,1077,1076,1077
SPXUSD,20100902,073500,1077,1077,1076,1077
SPXUSD,20100902,073600,1076,1077,1075,1077
SPXUSD,20100902,073700,1077,1077,1077,1077
SPXUSD,20100902,073800,1077,1077,1076,1077
SPXUSD,20100902,073900,1077,1077,1076,1076
SPXUSD,20100902,074000,1077,1077,1076,1076
SPXUSD,20100902,074100,1076,1076,1076,1076
SPXUSD,20100902,074200,1076,1076,1076,1076
SPXUSD,20100902,074300,1076,1077,1075,1077
SPXUSD,20100902,074400,1075,1077,1075,1077
SPXUSD,20100902,074500,1076,1076,1075,1075
SPXUSD,20100902,074600,1077,1077,1076,1076
SPXUSD,20100902,074700,1077,1077,1076,1076
SPXUSD,20100902,074800,1076,1077,1076,1076
SPXUSD,20100902,074900,1076,1077,1076,1077
SPXUSD,20100902,075000,1076,1078,1076,1077
SPXUSD,20100902,075100,1076,1078,1076,1077
SPXUSD,20100902,075200,1076,1078,1076,1078
SPXUSD,20100902,075300,1077,1078,1077,1078
SPXUSD,20100902,075400,1078,1078,1076,1076
SPXUSD,20100902,075500,1077,1078,1077,1077
SPXUSD,20100902,075600,1078,1078,1077,1077
SPXUSD,20100902,075700,1077,1078,1077,1077
SPXUSD,20100902,075800,1077,1078,1077,1077
SPXUSD,20100902,075900,1077,1077,1076,1076
SPXUSD,20100902,080000,1078,1078,1077,1078
SPXUSD,20100902,080100,1076,1078,1076,1076
SPXUSD,20100902,080200,1078,1078,1077,1077
SPXUSD,20100902,080300,1077,1077,1076,1076
SPXUSD,20100902,080400,1076,1078,1076,1078
SPXUSD,20100902,080500,1078,1078,1077,1077
SPXUSD,20100902,080600,1077,1078,1077,1077
SPXUSD,20100902,080700,1079,1079,1078,1079
SPXUSD,20100902,080800,1079,1079,1078,1078
SPXUSD,20100902,080900,1078,1079,1078,1079
SPXUSD,20100902,081000,1079,1079,1078,1079
SPXUSD,20100902,081100,1078,1080,1078,1080
SPXUSD,20100902,081200,1079,1080,1079,1079
SPXUSD,20100902,081300,1080,1080,1079,1080
SPXUSD,20100902,081400,1079,1080,1078,1079
SPXUSD,20100902,081500,1079,1081,1079,1081
SPXUSD,20100902,081600,1080,1080,1078,1079
SPXUSD,20100902,081700,1080,1080,1079,1080
SPXUSD,20100902,081800,1079,1080,1078,1080
SPXUSD,20100902,081900,1078,1080,1078,1080
SPXUSD,20100902,082000,1079,1081,1078,1079
SPXUSD,20100902,082100,1080,1080,1079,1079
SPXUSD,20100902,082200,1080,1081,1079,1080
SPXUSD,20100902,082300,1080,1080,1079,1079
SPXUSD,20100902,082400,1081,1081,1080,1080
SPXUSD,20100902,082500,1080,1081,1079,1081
SPXUSD,20100902,082600,1080,1081,1080,1081
SPXUSD,20100902,082700,1081,1081,1080,1080
SPXUSD,20100902,082800,1081,1081,1080,1081
SPXUSD,20100902,082900,1081,1081,1080,1080
SPXUSD,20100902,083000,1081,1081,1079,1079
SPXUSD,20100902,083100,1079,1081,1079,1079
SPXUSD,20100902,083200,1080,1080,1079,1080
SPXUSD,20100902,083300,1079,1080,1079,1079
SPXUSD,20100902,083400,1080,1080,1080,1080
SPXUSD,20100902,083500,1078,1080,1078,1080
SPXUSD,20100902,083600,1080,1080,1079,1079
SPXUSD,20100902,083700,1080,1080,1079,1079
SPXUSD,20100902,083800,1079,1080,1079,1080
SPXUSD,20100902,083900,1079,1080,1079,1080
SPXUSD,20100902,084000,1079,1079,1079,1079
SPXUSD,20100902,084100,1080,1080,1080,1080
SPXUSD,20100902,084200,1080,1080,1079,1080
SPXUSD,20100902,084300,1080,1081,1079,1079
SPXUSD,20100902,084400,1080,1080,1079,1080
SPXUSD,20100902,084500,1079,1079,1079,1079
SPXUSD,20100902,084600,1079,1079,1079,1079
SPXUSD,20100902,084700,1079,1080,1079,1079
SPXUSD,20100902,084800,1079,1080,1079,1079
SPXUSD,20100902,084900,1078,1079,1078,1079
SPXUSD,20100902,085000,1079,1080,1078,1078
SPXUSD,20100902,085100,1078,1080,1078,1080
SPXUSD,20100902,085200,1080,1080,1079,1079
SPXUSD,20100902,085300,1080,1080,1079,1079
SPXUSD,20100902,085400,1078,1079,1078,1079
SPXUSD,20100902,085500,1079,1079,1078,1078
SPXUSD,20100902,085600,1077,1077,1077,1077
SPXUSD,20100902,085700,1078,1079,1078,1079
SPXUSD,20100902,085800,1077,1079,1077,1078
SPXUSD,20100902,085900,1079,1079,1077,1078
SPXUSD,20100902,090000,1078,1080,1078,1078
SPXUSD,20100902,090100,1078,1079,1078,1078
SPXUSD,20100902,090200,1079,1079,1078,1079
SPXUSD,20100902,090300,1077,1078,1077,1078
SPXUSD,20100902,090400,1079,1079,1078,1078
SPXUSD,20100902,090500,1079,1079,1078,1078
SPXUSD,20100902,090600,1078,1079,1077,1078
SPXUSD,20100902,090700,1079,1079,1079,1079
SPXUSD,20100902,090800,1080,1080,1079,1079
SPXUSD,20100902,090900,1079,1079,1078,1078
SPXUSD,20100902,091000,1078,1078,1078,1078
SPXUSD,20100902,091100,1078,1079,1078,1079
SPXUSD,20100902,091200,1078,1080,1078,1079
SPXUSD,20100902,091300,1078,1080,1078,1078
SPXUSD,20100902,091400,1079,1079,1078,1079
SPXUSD,20100902,091500,1078,1078,1078,1078
SPXUSD,20100902,091600,1078,1079,1078,1079
SPXUSD,20100902,091700,1078,1080,1078,1079
SPXUSD,20100902,091800,1079,1080,1079,1079
SPXUSD,20100902,091900,1079,1079,1079,1079
SPXUSD,20100902,092000,1080,1080,1079,1079
SPXUSD,20100902,092100,1079,1079,1079,1079
SPXUSD,20100902,092200,1079,1080,1078,1080
SPXUSD,20100902,092300,1079,1080,1079,1079
SPXUSD,20100902,092400,1080,1080,1079,1079
SPXUSD,20100902,092500,1078,1079,1078,1078
SPXUSD,20100902,092600,1079,1080,1079,1080
SPXUSD,20100902,092700,1080,1080,1079,1079
SPXUSD,20100902,092800,1080,1080,1079,1079
SPXUSD,20100902,092900,1079,1081,1079,1081
SPXUSD,20100902,093000,1080,1080,1079,1080
SPXUSD,20100902,093100,1079,1080,1079,1080
SPXUSD,20100902,093200,1081,1081,1079,1079
SPXUSD,20100902,093300,1079,1081,1079,1081
SPXUSD,20100902,093400,1081,1081,1080,1081
SPXUSD,20100902,093500,1079,1081,1079,1081
SPXUSD,20100902,093600,1079,1080,1079,1080
SPXUSD,20100902,093700,1080,1080,1080,1080
SPXUSD,20100902,093800,1080,1080,1080,1080
SPXUSD,20100902,093900,1081,1081,1080,1080
SPXUSD,20100902,094000,1080,1081,1080,1081
SPXUSD,20100902,094100,1079,1080,1079,1079
SPXUSD,20100902,094200,1080,1080,1080,1080
SPXUSD,20100902,094300,1081,1081,1081,1081
SPXUSD,20100902,094400,1081,1081,1081,1081
SPXUSD,20100902,094500,1080,1081,1080,1081
SPXUSD,20100902,094600,1079,1081,1079,1081
SPXUSD,20100902,094700,1081,1081,1080,1080
SPXUSD,20100902,094800,1080,1081,1079,1079
SPXUSD,20100902,094900,1080,1080,1079,1080
SPXUSD,20100902,095000,1079,1081,1079,1081
SPXUSD,20100902,095100,1080,1081,1080,1081
SPXUSD,20100902,095200,1080,1081,1080,1081
SPXUSD,20100902,095300,1080,1081,1080,1081
SPXUSD,20100902,095400,1082,1082,1080,1081
SPXUSD,20100902,095500,1081,1081,1080,1080
SPXUSD,20100902,095600,1082,1082,1081,1081
SPXUSD,20100902,095700,1080,1081,1080,1081
SPXUSD,20100902,095800,1080,1081,1080,1081
SPXUSD,20100902,095900,1080,1082,1080,1081
SPXUSD,20100902,100000,1082,1082,1080,1081
SPXUSD,20100902,100100,1080,1081,1080,1080
SPXUSD,20100902,100200,1081,1081,1080,1080
SPXUSD,20100902,100300,1080,1081,1080,1081
SPXUSD,20100902,100400,1081,1081,1080,1080
SPXUSD,20100902,100500,1081,1081,1080,1080
SPXUSD,20100902,100600,1080,1080,1080,1080
SPXUSD,20100902,100700,1079,1081,1079,1081
SPXUSD,20100902,100800,1080,1080,1079,1080
SPXUSD,20100902,100900,1080,1081,1080,1080
SPXUSD,20100902,101000,1080,1081,1080,1081
SPXUSD,20100902,101100,1080,1081,1079,1080
SPXUSD,20100902,101200,1079,1080,1079,1080
SPXUSD,20100902,101300,1080,1080,1079,1079
SPXUSD,20100902,101400,1079,1080,1079,1079
SPXUSD,20100902,101500,1080,1080,1079,1080
SPXUSD,20100902,101600,1080,1080,1079,1079
SPXUSD,20100902,101700,1079,1080,1079,1080
SPXUSD,20100902,101800,1080,1080,1079,1079
SPXUSD,20100902,101900,1079,1080,1078,1080
SPXUSD,20100902,102000,1079,1079,1079,1079
SPXUSD,20100902,102100,1078,1078,1078,1078
SPXUSD,20100902,102200,1078,1079,1078,1079
SPXUSD,20100902,102300,1078,1079,1078,1078
SPXUSD,20100902,102400,1079,1079,1078,1078
SPXUSD,20100902,102500,1079,1080,1078,1078
SPXUSD,20100902,102600,1079,1079,1078,1078
SPXUSD,20100902,102700,1078,1079,1078,1079
SPXUSD,20100902,102800,1078,1079,1078,1079
SPXUSD,20100902,102900,1079,1080,1079,1080
SPXUSD,20100902,103000,1080,1080,1078,1080
SPXUSD,20100902,103100,1079,1080,1079,1079
SPXUSD,20100902,103200,1079,1080,1078,1078
SPXUSD,20100902,103300,1078,1079,1078,1078
SPXUSD,20100902,103400,1079,1079,1078,1078
SPXUSD,20100902,103500,1078,1079,1078,1079
SPXUSD,20100902,103600,1078,1079,1078,1079
SPXUSD,20100902,103700,1078,1079,1078,1078
SPXUSD,20100902,103800,1079,1079,1078,1078
SPXUSD,20100902,103900,1079,1079,1078,1078
SPXUSD,20100902,104000,1079,1079,1078,1078
SPXUSD,20100902,104100,1079,1079,1078,1078
SPXUSD,20100902,104200,1078,1078,1078,1078
SPXUSD,20100902,104300,1079,1079,1078,1078
SPXUSD,20100902,104400,1079,1079,1079,1079
SPXUSD,20100902,104500,1078,1079,1077,1079
SPXUSD,20100902,104600,1078,1078,1078,1078
SPXUSD,20100902,104700,1079,1079,1078,1078
SPXUSD,20100902,104800,1078,1079,1078,1078
SPXUSD,20100902,104900,1079,1079,1078,1078
SPXUSD,20100902,105000,1079,1079,1078,1078
SPXUSD,20100902,105100,1079,1079,1079,1079
SPXUSD,20100902,105200,1078,1078,1078,1078
SPXUSD,20100902,105300,1079,1079,1078,1079
SPXUSD,20100902,105400,1079,1079,1078,1079
SPXUSD,20100902,105500,1079,1079,1079,1079
SPXUSD,20100902,105600,1078,1079,1078,1079
SPXUSD,20100902,105700,1078,1079,1078,1079
SPXUSD,20100902,105800,1078,1079,1078,1079
SPXUSD,20100902,105900,1080,1080,1079,1079
SPXUSD,20100902,110000,1080,1080,1079,1079
SPXUSD,20100902,110100,1080,1080,1079,1079
SPXUSD,20100902,110200,1079,1080,1079,1080
SPXUSD,20100902,110300,1080,1080,1080,1080
SPXUSD,20100902,110400,1080,1080,1079,1079
SPXUSD,20100902,110500,1080,1080,1079,1079
SPXUSD,20100902,110600,1079,1079,1079,1079
SPXUSD,20100902,110700,1079,1080,1079,1080
SPXUSD,20100902,110800,1079,1080,1079,1080
SPXUSD,20100902,110900,1080,1080,1080,1080
SPXUSD,20100902,111000,1080,1080,1079,1080
SPXUSD,20100902,111100,1080,1080,1080,1080
SPXUSD,20100902,111200,1080,1081,1080,1081
SPXUSD,20100902,111300,1079,1081,1079,1081
SPXUSD,20100902,111400,1079,1081,1079,1079
SPXUSD,20100902,111500,1079,1079,1079,1079
SPXUSD,20100902,111600,1079,1080,1078,1080
SPXUSD,20100902,111700,1080,1081,1080,1081
SPXUSD,20100902,111800,1080,1082,1080,1081
SPXUSD,20100902,111900,1082,1082,1080,1082
SPXUSD,20100902,112000,1080,1082,1080,1082
SPXUSD,20100902,112100,1081,1082,1081,1082
SPXUSD,20100902,112200,1083,1083,1081,1082
SPXUSD,20100902,112300,1082,1083,1082,1083
SPXUSD,20100902,112400,1083,1083,1082,1083
SPXUSD,20100902,112500,1083,1083,1082,1083
SPXUSD,20100902,112600,1083,1084,1083,1083
SPXUSD,20100902,112700,1084,1084,1082,1082
SPXUSD,20100902,112800,1083,1083,1083,1083
SPXUSD,20100902,112900,1083,1083,1082,1083
SPXUSD,20100902,113000,1083,1083,1082,1083
SPXUSD,20100902,113100,1081,1083,1081,1081
SPXUSD,20100902,113200,1082,1082,1080,1081
SPXUSD,20100902,113300,1081,1082,1081,1082
SPXUSD,20100902,113400,1081,1081,1081,1081
SPXUSD,20100902,113500,1080,1082,1080,1080
SPXUSD,20100902,113600,1080,1082,1080,1080
SPXUSD,20100902,113700,1080,1081,1080,1081
SPXUSD,20100902,113800,1080,1081,1079,1079
SPXUSD,20100902,113900,1080,1081,1080,1080
SPXUSD,20100902,114000,1080,1080,1079,1079
SPXUSD,20100902,114100,1081,1081,1081,1081
SPXUSD,20100902,114200,1080,1082,1079,1081
SPXUSD,20100902,114300,1081,1081,1080,1081
SPXUSD,20100902,114400,1079,1080,1079,1080
SPXUSD,20100902,114500,1081,1081,1080,1081
SPXUSD,20100902,114600,1081,1081,1079,1081
SPXUSD,20100902,114700,1080,1081,1079,1079
SPXUSD,20100902,114800,1080,1081,1080,1080
SPXUSD,20100902,114900,1080,1082,1080,1081
SPXUSD,20100902,115000,1080,1082,1080,1080
SPXUSD,20100902,115100,1080,1080,1080,1080
SPXUSD,20100902,115200,1079,1081,1079,1081
SPXUSD,20100902,115300,1080,1081,1080,1081
SPXUSD,20100902,115400,1081,1081,1080,1080
SPXUSD,20100902,115500,1081,1082,1080,1080
SPXUSD,20100902,115600,1080,1081,1080,1080
SPXUSD,20100902,115700,1080,1081,1080,1080
SPXUSD,20100902,115800,1082,1082,1081,1081
SPXUSD,20100902,115900,1082,1082,1081,1081
SPXUSD,20100902,120000,1080,1081,1080,1080
SPXUSD,20100902,120100,1081,1082,1081,1082
SPXUSD,20100902,120200,1081,1082,1080,1082
SPXUSD,20100902,120300,1081,1082,1081,1082
SPXUSD,20100902,120400,1081,1081,1080,1081
SPXUSD,20100902,120500,1082,1082,1081,1081
SPXUSD,20100902,120600,1082,1082,1081,1081
SPXUSD,20100902,120700,1080,1081,1080,1080
SPXUSD,20100902,120800,1081,1081,1081,1081
SPXUSD,20100902,120900,1081,1081,1081,1081
SPXUSD,20100902,121000,1080,1081,1080,1080
SPXUSD,20100902,121100,1081,1082,1080,1080
SPXUSD,20100902,121200,1081,1082,1080,1080
SPXUSD,20100902,121300,1080,1081,1080,1081
SPXUSD,20100902,121400,1080,1081,1079,1081
SPXUSD,20100902,121500,1081,1081,1080,1080
SPXUSD,20100902,121600,1080,1080,1079,1080
SPXUSD,20100902,121700,1080,1081,1079,1081
SPXUSD,20100902,121800,1080,1081,1080,1081
SPXUSD,20100902,121900,1080,1081,1079,1080
SPXUSD,20100902,122000,1081,1081,1079,1080
SPXUSD,20100902,122100,1080,1081,1079,1079
SPXUSD,20100902,122200,1081,1081,1080,1080
SPXUSD,20100902,122300,1081,1081,1080,1080
SPXUSD,20100902,122400,1080,1081,1080,1081
SPXUSD,20100902,122500,1082,1083,1081,1081
SPXUSD,20100902,122600,1082,1082,1081,1082
SPXUSD,20100902,122700,1081,1082,1081,1081
SPXUSD,20100902,122800,1080,1081,1080,1081
SPXUSD,20100902,122900,1080,1081,1080,1080
SPXUSD,20100902,123000,1081,1082,1081,1082
SPXUSD,20100902,123100,1083,1083,1080,1081
SPXUSD,20100902,123200,1081,1082,1081,1082
SPXUSD,20100902,123300,1082,1082,1081,1081
SPXUSD,20100902,123400,1082,1082,1081,1082
SPXUSD,20100902,123500,1082,1082,1082,1082
SPXUSD,20100902,123600,1081,1082,1081,1082
SPXUSD,20100902,123700,1083,1083,1081,1082
SPXUSD,20100902,123800,1082,1083,1081,1083
SPXUSD,20100902,123900,1082,1082,1082,1082
SPXUSD,20100902,124000,1082,1083,1081,1081
SPXUSD,20100902,124100,1082,1083,1082,1083
SPXUSD,20100902,124200,1083,1084,1082,1084
SPXUSD,20100902,124300,1083,1083,1082,1083
SPXUSD,20100902,124400,1083,1083,1082,1082
SPXUSD,20100902,124500,1082,1083,1082,1083
SPXUSD,20100902,124600,1083,1083,1083,1083
SPXUSD,20100902,124700,1083,1083,1082,1082
SPXUSD,20100902,124800,1083,1083,1082,1082
SPXUSD,20100902,124900,1082,1083,1082,1082
SPXUSD,20100902,125000,1081,1083,1081,1082
SPXUSD,20100902,125100,1081,1083,1081,1083
SPXUSD,20100902,125200,1083,1083,1082,1082
SPXUSD,20100902,125300,1082,1082,1081,1082
SPXUSD,20100902,125400,1083,1083,1083,1083
SPXUSD,20100902,125500,1082,1083,1082,1083
SPXUSD,20100902,125600,1083,1084,1082,1082
SPXUSD,20100902,125700,1083,1083,1081,1081
SPXUSD,20100902,125800,1082,1082,1082,1082
SPXUSD,20100902,125900,1082,1083,1081,1081
SPXUSD,20100902,130000,1081,1083,1081,1081
SPXUSD,20100902,130100,1082,1083,1080,1082
SPXUSD,20100902,130200,1081,1081,1081,1081
SPXUSD,20100902,130300,1082,1082,1080,1080
SPXUSD,20100902,130400,1080,1081,1080,1081
SPXUSD,20100902,130500,1081,1082,1081,1081
SPXUSD,20100902,130600,1080,1082,1080,1081
SPXUSD,20100902,130700,1081,1081,1081,1081
SPXUSD,20100902,130800,1080,1081,1080,1081
SPXUSD,20100902,130900,1082,1082,1081,1081
SPXUSD,20100902,131000,1081,1081,1080,1081
SPXUSD,20100902,131100,1081,1082,1081,1082
SPXUSD,20100902,131200,1081,1082,1081,1082
SPXUSD,20100902,131300,1081,1082,1081,1082
SPXUSD,20100902,131400,1082,1082,1080,1081
SPXUSD,20100902,131500,1082,1082,1080,1080
SPXUSD,20100902,131600,1082,1082,1081,1081
SPXUSD,20100902,131700,1081,1081,1080,1080
SPXUSD,20100902,131800,1082,1082,1081,1082
SPXUSD,20100902,131900,1082,1082,1080,1081
SPXUSD,20100902,132000,1082,1082,1081,1081
SPXUSD,20100902,132100,1081,1081,1080,1080
SPXUSD,20100902,132200,1080,1080,1080,1080
SPXUSD,20100902,132300,1081,1082,1080,1080
SPXUSD,20100902,132400,1081,1081,1081,1081
SPXUSD,20100902,132500,1080,1080,1080,1080
SPXUSD,20100902,132600,1080,1081,1080,1081
SPXUSD,20100902,132700,1081,1081,1080,1080
SPXUSD,20100902,132800,1081,1082,1080,1080
SPXUSD,20100902,132900,1081,1081,1080,1081
SPXUSD,20100902,133000,1081,1081,1080,1080
SPXUSD,20100902,133100,1079,1080,1079,1080
SPXUSD,20100902,133200,1080,1080,1078,1079
SPXUSD,20100902,133300,1080,1080,1079,1079
SPXUSD,20100902,133400,1080,1080,1079,1080
SPXUSD,20100902,133500,1080,1080,1078,1079
SPXUSD,20100902,133600,1080,1080,1079,1079
SPXUSD,20100902,133700,1080,1081,1079,1080
SPXUSD,20100902,133800,1079,1079,1079,1079
SPXUSD,20100902,133900,1080,1080,1079,1080
SPXUSD,20100902,134000,1081,1081,1079,1079
SPXUSD,20100902,134100,1079,1080,1078,1080
SPXUSD,20100902,134200,1080,1080,1078,1079
SPXUSD,20100902,134300,1079,1080,1079,1080
SPXUSD,20100902,134400,1079,1081,1079,1080
SPXUSD,20100902,134500,1079,1081,1079,1079
SPXUSD,20100902,134600,1079,1080,1079,1079
SPXUSD,20100902,134700,1080,1081,1079,1079
SPXUSD,20100902,134800,1080,1082,1080,1082
SPXUSD,20100902,134900,1081,1082,1081,1082
SPXUSD,20100902,135000,1081,1082,1081,1081
SPXUSD,20100902,135100,1083,1083,1082,1082
SPXUSD,20100902,135200,1083,1083,1081,1083
SPXUSD,20100902,135300,1083,1083,1081,1083
SPXUSD,20100902,135400,1083,1083,1082,1082
SPXUSD,20100902,135500,1082,1083,1081,1082
SPXUSD,20100902,135600,1082,1083,1082,1082
SPXUSD,20100902,135700,1083,1083,1082,1082
SPXUSD,20100902,135800,1083,1083,1082,1082
SPXUSD,20100902,135900,1082,1083,1082,1083
SPXUSD,20100902,140000,1082,1084,1082,1084
SPXUSD,20100902,140100,1084,1085,1084,1084
SPXUSD,20100902,140200,1083,1083,1082,1082
SPXUSD,20100902,140300,1082,1084,1082,1084
SPXUSD,20100902,140400,1082,1083,1082,1083
SPXUSD,20100902,140500,1083,1083,1082,1083
SPXUSD,20100902,140600,1083,1084,1081,1083
SPXUSD,20100902,140700,1083,1083,1083,1083
SPXUSD,20100902,140800,1083,1084,1082,1084
SPXUSD,20100902,140900,1083,1084,1082,1083
SPXUSD,20100902,141000,1081,1084,1081,1083
SPXUSD,20100902,141100,1082,1083,1082,1082
SPXUSD,20100902,141200,1083,1083,1081,1082
SPXUSD,20100902,141300,1083,1083,1082,1083
SPXUSD,20100902,141400,1082,1083,1081,1083
SPXUSD,20100902,141500,1082,1082,1081,1082
SPXUSD,20100902,141600,1082,1083,1082,1082
SPXUSD,20100902,141700,1082,1082,1080,1080
SPXUSD,20100902,141800,1081,1082,1080,1082
SPXUSD,20100902,141900,1081,1082,1080,1081
SPXUSD,20100902,142000,1080,1080,1080,1080
SPXUSD,20100902,142100,1081,1082,1080,1082
SPXUSD,20100902,142200,1082,1082,1081,1082
SPXUSD,20100902,142300,1081,1082,1081,1082
SPXUSD,20100902,142400,1081,1083,1081,1082
SPXUSD,20100902,142500,1083,1083,1082,1083
SPXUSD,20100902,142600,1082,1083,1082,1083
SPXUSD,20100902,142700,1082,1083,1081,1082
SPXUSD,20100902,142800,1082,1083,1082,1082
SPXUSD,20100902,142900,1083,1083,1081,1082
SPXUSD,20100902,143000,1083,1083,1081,1082
SPXUSD,20100902,143100,1083,1083,1083,1083
SPXUSD,20100902,143200,1082,1083,1082,1083
SPXUSD,20100902,143300,1082,1083,1081,1082
SPXUSD,20100902,143400,1082,1083,1082,1083
SPXUSD,20100902,143500,1082,1082,1082,1082
SPXUSD,20100902,143600,1082,1083,1081,1082
SPXUSD,20100902,143700,1083,1083,1082,1082
SPXUSD,20100902,143800,1082,1083,1082,1082
SPXUSD,20100902,143900,1083,1083,1083,1083
SPXUSD,20100902,144000,1083,1085,1083,1084
SPXUSD,20100902,144100,1083,1085,1083,1083
SPXUSD,20100902,144200,1084,1084,1084,1084
SPXUSD,20100902,144300,1084,1084,1083,1083
SPXUSD,20100902,144400,1082,1083,1082,1083
SPXUSD,20100902,144500,1082,1084,1082,1083
SPXUSD,20100902,144600,1083,1083,1083,1083
SPXUSD,20100902,144700,1083,1084,1083,1084
SPXUSD,20100902,144800,1083,1084,1083,1083
SPXUSD,20100902,144900,1084,1084,1083,1084
SPXUSD,20100902,145000,1084,1084,1084,1084
SPXUSD,20100902,145100,1083,1083,1083,1083
SPXUSD,20100902,145200,1084,1084,1083,1084
SPXUSD,20100902,145300,1083,1084,1083,1084
SPXUSD,20100902,145400,1083,1084,1083,1083
SPXUSD,20100902,145500,1084,1085,1084,1084
SPXUSD,20100902,145600,1084,1085,1083,1083
SPXUSD,20100902,145700,1085,1085,1084,1084
SPXUSD,20100902,145800,1084,1084,1083,1084
SPXUSD,20100902,145900,1083,1085,1083,1085
SPXUSD,20100902,150000,1083,1085,1083,1085
SPXUSD,20100902,150100,1084,1085,1084,1085
SPXUSD,20100902,150200,1084,1085,1084,1084
SPXUSD,20100902,150300,1084,1085,1084,1085
SPXUSD,20100902,150400,1084,1085,1084,1085
SPXUSD,20100902,150500,1085,1085,1083,1083
SPXUSD,20100902,150600,1084,1084,1084,1084
SPXUSD,20100902,150700,1084,1084,1083,1084
SPXUSD,20100902,150800,1084,1084,1082,1083
SPXUSD,20100902,150900,1084,1085,1082,1082
SPXUSD,20100902,151000,1084,1084,1082,1084
SPXUSD,20100902,151100,1084,1084,1083,1083
SPXUSD,20100902,151200,1084,1084,1083,1083
SPXUSD,20100902,151300,1083,1083,1082,1083
SPXUSD,20100902,151400,1084,1084,1082,1082
SPXUSD,20100902,151500,1082,1083,1082,1082
SPXUSD,20100902,151600,1082,1083,1082,1082
SPXUSD,20100902,151700,1083,1083,1082,1082
SPXUSD,20100902,151800,1083,1083,1082,1082
SPXUSD,20100902,151900,1082,1083,1081,1083
SPXUSD,20100902,152000,1083,1083,1081,1081
SPXUSD,20100902,152100,1082,1082,1081,1082
SPXUSD,20100902,152200,1081,1083,1080,1082
SPXUSD,20100902,152300,1082,1082,1082,1082
SPXUSD,20100902,152400,1081,1082,1081,1081
SPXUSD,20100902,152500,1081,1083,1080,1080
SPXUSD,20100902,152600,1081,1082,1080,1082
SPXUSD,20100902,152700,1080,1081,1080,1080
SPXUSD,20100902,152800,1082,1082,1080,1082
SPXUSD,20100902,152900,1082,1083,1080,1082
SPXUSD,20100902,153000,1082,1082,1080,1081
SPXUSD,20100902,153100,1083,1083,1081,1081
SPXUSD,20100902,153200,1083,1083,1081,1081
SPXUSD,20100902,153300,1083,1083,1082,1082
SPXUSD,20100902,153400,1083,1083,1083,1083
SPXUSD,20100902,153500,1083,1083,1081,1081
SPXUSD,20100902,153600,1081,1081,1081,1081
SPXUSD,20100902,153700,1083,1083,1082,1082
SPXUSD,20100902,153800,1083,1083,1082,1082
SPXUSD,20100902,153900,1081,1082,1081,1082
SPXUSD,20100902,154000,1081,1084,1081,1084
SPXUSD,20100902,154100,1083,1083,1082,1082
SPXUSD,20100902,154200,1083,1084,1083,1084
SPXUSD,20100902,154300,1084,1084,1082,1083
SPXUSD,20100902,154400,1082,1084,1082,1084
SPXUSD,20100902,154500,1083,1084,1082,1082
SPXUSD,20100902,154600,1082,1083,1082,1082
SPXUSD,20100902,154700,1083,1084,1082,1082
SPXUSD,20100902,154800,1083,1083,1083,1083
SPXUSD,20100902,154900,1084,1084,1083,1083
SPXUSD,20100902,155000,1083,1084,1083,1084
SPXUSD,20100902,155100,1083,1083,1083,1083
SPXUSD,20100902,155200,1084,1084,1083,1084
SPXUSD,20100902,155300,1084,1084,1083,1083
SPXUSD,20100902,155400,1083,1084,1083,1084
SPXUSD,20100902,155500,1084,1084,1083,1084
SPXUSD,20100902,155600,1083,1085,1083,1084
SPXUSD,20100902,155700,1083,1084,1082,1082
SPXUSD,20100902,155800,1083,1084,1083,1084
SPXUSD,20100902,155900,1083,1084,1083,1084
SPXUSD,20100902,160000,1084,1084,1083,1083
SPXUSD,20100902,160100,1082,1083,1082,1083
SPXUSD,20100902,160200,1083,1083,1082,1083
SPXUSD,20100902,160300,1083,1083,1082,1082
SPXUSD,20100902,160400,1083,1083,1082,1082
SPXUSD,20100902,160500,1082,1083,1082,1083
SPXUSD,20100902,160600,1083,1083,1083,1083
SPXUSD,20100902,160700,1084,1084,1083,1083
SPXUSD,20100902,160800,1083,1084,1082,1084
SPXUSD,20100902,160900,1083,1083,1083,1083
SPXUSD,20100902,161000,1083,1084,1082,1084
SPXUSD,20100902,161100,1084,1085,1084,1084
SPXUSD,20100902,161200,1084,1084,1083,1083
SPXUSD,20100902,161300,1083,1084,1082,1083
SPXUSD,20100902,161400,1083,1085,1083,1085
SPXUSD,20100902,161500,1084,1084,1083,1083
SPXUSD,20100902,161600,1084,1085,1083,1083
SPXUSD,20100902,161700,1084,1084,1083,1083
SPXUSD,20100902,161800,1083,1084,1083,1084
SPXUSD,20100902,161900,1085,1085,1083,1084
SPXUSD,20100902,162000,1084,1085,1084,1085
SPXUSD,20100902,162100,1083,1084,1083,1084
SPXUSD,20100902,162200,1083,1084,1083,1084
SPXUSD,20100902,162300,1084,1084,1083,1083
SPXUSD,20100902,162400,1084,1084,1083,1084
SPXUSD,20100902,162500,1083,1085,1083,1083
SPXUSD,20100902,162600,1083,1084,1083,1083
SPXUSD,20100902,162700,1084,1084,1082,1082
SPXUSD,20100902,162800,1083,1083,1083,1083
SPXUSD,20100902,162900,1083,1084,1082,1084
SPXUSD,20100902,163000,1084,1084,1083,1083
SPXUSD,20100902,163100,1084,1085,1083,1084
SPXUSD,20100902,163200,1082,1083,1082,1082
SPXUSD,20100902,163300,1083,1083,1083,1083
SPXUSD,20100902,163400,1084,1084,1084,1084
SPXUSD,20100902,163500,1084,1085,1084,1085
SPXUSD,20100902,163600,1084,1084,1084,1084
SPXUSD,20100902,163700,1084,1085,1084,1085
SPXUSD,20100902,163800,1084,1084,1083,1083
SPXUSD,20100902,163900,1083,1083,1083,1083
SPXUSD,20100902,164000,1084,1085,1083,1085
SPXUSD,20100902,164100,1085,1085,1084,1084
SPXUSD,20100902,164200,1083,1084,1083,1083
SPXUSD,20100902,164300,1084,1084,1083,1083
SPXUSD,20100902,164400,1083,1083,1083,1083
SPXUSD,20100902,164500,1084,1084,1083,1083
SPXUSD,20100902,164600,1083,1083,1082,1082
SPXUSD,20100902,164700,1083,1083,1082,1082
SPXUSD,20100902,164800,1083,1084,1083,1084
SPXUSD,20100902,164900,1083,1084,1083,1084
SPXUSD,20100902,165000,1083,1083,1083,1083
SPXUSD,20100902,165100,1083,1084,1082,1082
SPXUSD,20100902,165200,1082,1084,1082,1083
SPXUSD,20100902,165300,1081,1082,1081,1082
SPXUSD,20100902,165400,1082,1082,1081,1082
SPXUSD,20100902,165500,1081,1083,1081,1081
SPXUSD,20100902,165600,1082,1082,1082,1082
SPXUSD,20100902,165700,1082,1082,1082,1082
SPXUSD,20100902,165800,1081,1083,1081,1083
SPXUSD,20100902,165900,1081,1082,1081,1081
SPXUSD,20100902,170000,1082,1083,1081,1081
SPXUSD,20100902,170100,1081,1083,1081,1082
SPXUSD,20100902,170200,1083,1083,1082,1082
SPXUSD,20100902,170300,1082,1082,1081,1081
SPXUSD,20100902,170400,1081,1083,1081,1082
SPXUSD,20100902,170500,1083,1083,1081,1082
SPXUSD,20100902,170600,1081,1083,1081,1082
SPXUSD,20100902,170700,1082,1082,1081,1081
SPXUSD,20100902,170800,1082,1082,1082,1082
SPXUSD,20100902,170900,1082,1082,1081,1081
SPXUSD,20100902,171000,1082,1083,1082,1083
SPXUSD,20100902,171100,1082,1082,1081,1082
SPXUSD,20100902,171200,1081,1083,1081,1082
SPXUSD,20100902,171300,1082,1082,1080,1082
SPXUSD,20100902,171400,1081,1082,1081,1082
SPXUSD,20100902,171500,1081,1083,1081,1082
SPXUSD,20100902,171600,1081,1082,1081,1082
SPXUSD,20100902,171700,1083,1083,1082,1082
SPXUSD,20100902,171800,1082,1083,1081,1081
SPXUSD,20100902,171900,1082,1082,1081,1081
SPXUSD,20100902,172000,1082,1083,1081,1082
SPXUSD,20100902,172100,1082,1083,1082,1082
SPXUSD,20100902,172200,1083,1083,1082,1083
SPXUSD,20100902,172300,1083,1083,1081,1081
SPXUSD,20100902,172400,1083,1083,1081,1081
SPXUSD,20100902,172500,1082,1082,1081,1081
SPXUSD,20100902,172600,1081,1081,1081,1081
SPXUSD,20100902,172700,1083,1083,1081,1082
SPXUSD,20100902,172800,1082,1082,1082,1082
SPXUSD,20100902,172900,1082,1082,1080,1082
SPXUSD,20100902,173000,1081,1083,1081,1081
SPXUSD,20100902,173100,1082,1083,1081,1081
SPXUSD,20100902,173200,1083,1083,1082,1082
SPXUSD,20100902,173300,1082,1082,1082,1082
SPXUSD,20100902,173400,1082,1083,1082,1082
SPXUSD,20100902,173500,1082,1083,1081,1082
SPXUSD,20100902,173600,1083,1083,1083,1083
SPXUSD,20100902,173700,1083,1083,1082,1082
SPXUSD,20100902,173800,1082,1083,1082,1083
SPXUSD,20100902,173900,1083,1083,1083,1083
SPXUSD,20100902,174000,1082,1083,1082,1083
SPXUSD,20100902,174100,1082,1083,1082,1083
SPXUSD,20100902,174200,1083,1083,1082,1082
SPXUSD,20100902,174300,1082,1083,1082,1082
SPXUSD,20100902,174400,1083,1084,1082,1083
SPXUSD,20100902,174500,1082,1084,1082,1082
SPXUSD,20100902,174600,1082,1083,1082,1082
SPXUSD,20100902,174700,1082,1083,1081,1083
SPXUSD,20100902,174800,1082,1083,1082,1083
SPXUSD,20100902,174900,1082,1082,1081,1082
SPXUSD,20100902,175000,1083,1083,1082,1082
SPXUSD,20100902,175100,1083,1083,1082,1082
SPXUSD,20100902,175200,1083,1083,1082,1082
SPXUSD,20100902,175300,1081,1083,1081,1083
SPXUSD,20100902,175400,1083,1084,1082,1083
SPXUSD,20100902,175500,1083,1083,1082,1082
SPXUSD,20100902,175600,1082,1084,1082,1083
SPXUSD,20100902,175700,1083,1084,1083,1083
SPXUSD,20100902,175800,1082,1084,1082,1084
SPXUSD,20100902,175900,1082,1083,1082,1083
SPXUSD,20100902,180000,1082,1083,1082,1083
SPXUSD,20100902,180100,1082,1084,1082,1084
SPXUSD,20100902,180200,1084,1084,1083,1083
SPXUSD,20100902,180300,1084,1084,1082,1083
SPXUSD,20100902,180400,1084,1084,1083,1084
SPXUSD,20100902,180500,1084,1085,1083,1085
SPXUSD,20100902,180600,1085,1085,1083,1085
SPXUSD,20100902,180700,1083,1085,1083,1083
SPXUSD,20100902,180800,1084,1085,1084,1085
SPXUSD,20100902,180900,1083,1084,1083,1084
SPXUSD,20100902,181000,1084,1085,1083,1083
SPXUSD,20100902,181100,1084,1084,1084,1084
SPXUSD,20100902,181200,1084,1085,1083,1084
SPXUSD,20100902,181300,1084,1085,1084,1084
SPXUSD,20100902,181400,1084,1086,1084,1086
SPXUSD,20100902,181500,1085,1086,1085,1086
SPXUSD,20100902,181600,1085,1085,1085,1085
SPXUSD,20100902,181700,1086,1086,1085,1085
SPXUSD,20100902,181800,1085,1086,1084,1085
SPXUSD,20100902,181900,1085,1086,1085,1086
SPXUSD,20100902,182000,1085,1087,1085,1086
SPXUSD,20100902,182100,1086,1086,1084,1085
SPXUSD,20100902,182200,1085,1086,1084,1085
SPXUSD,20100902,182300,1085,1085,1084,1084
SPXUSD,20100902,182400,1084,1084,1084,1084
SPXUSD,20100902,182500,1085,1085,1085,1085
SPXUSD,20100902,182600,1084,1085,1084,1085
SPXUSD,20100902,182700,1085,1085,1084,1085
SPXUSD,20100902,182800,1085,1085,1084,1085
SPXUSD,20100902,182900,1084,1084,1083,1083
SPXUSD,20100902,183000,1084,1085,1084,1084
SPXUSD,20100902,183100,1085,1085,1084,1085
SPXUSD,20100902,183200,1083,1085,1083,1085
SPXUSD,20100902,183300,1085,1085,1084,1085
SPXUSD,20100902,183400,1084,1085,1084,1084
SPXUSD,20100902,183500,1084,1084,1083,1084
SPXUSD,20100902,183600,1083,1085,1083,1085
SPXUSD,20100902,183700,1083,1085,1083,1084
SPXUSD,20100902,183800,1084,1085,1084,1085
SPXUSD,20100902,183900,1085,1085,1084,1085
SPXUSD,20100902,184000,1085,1086,1085,1085
SPXUSD,20100902,184100,1084,1084,1084,1084
SPXUSD,20100902,184200,1084,1084,1083,1083
SPXUSD,20100902,184300,1085,1085,1083,1083
SPXUSD,20100902,184400,1084,1085,1084,1084
SPXUSD,20100902,184500,1084,1085,1084,1085
SPXUSD,20100902,184600,1085,1085,1084,1084
SPXUSD,20100902,184700,1084,1085,1084,1085
SPXUSD,20100902,184800,1084,1084,1083,1083
SPXUSD,20100902,184900,1084,1085,1084,1084
SPXUSD,20100902,185000,1083,1084,1083,1084
SPXUSD,20100902,185100,1083,1085,1083,1084
SPXUSD,20100902,185200,1084,1084,1084,1084
SPXUSD,20100902,185300,1084,1085,1083,1085
SPXUSD,20100902,185400,1085,1086,1084,1084
SPXUSD,20100902,185500,1085,1085,1084,1084
SPXUSD,20100902,185600,1085,1085,1083,1084
SPXUSD,20100902,185700,1085,1085,1084,1084
SPXUSD,20100902,185800,1086,1086,1084,1085
SPXUSD,20100902,185900,1084,1085,1084,1084
SPXUSD,20100902,190000,1085,1085,1083,1083
SPXUSD,20100902,190100,1085,1085,1083,1085
SPXUSD,20100902,190200,1083,1085,1083,1084
SPXUSD,20100902,190300,1084,1084,1084,1084
SPXUSD,20100902,190400,1085,1085,1084,1084
SPXUSD,20100902,190500,1084,1085,1083,1085
SPXUSD,20100902,190600,1085,1085,1084,1084
SPXUSD,20100902,190700,1084,1084,1083,1084
SPXUSD,20100902,190800,1085,1086,1083,1083
SPXUSD,20100902,190900,1085,1085,1084,1084
SPXUSD,20100902,191000,1085,1086,1084,1086
SPXUSD,20100902,191100,1086,1086,1084,1084
SPXUSD,20100902,191200,1085,1085,1084,1085
SPXUSD,20100902,191300,1084,1084,1084,1084
SPXUSD,20100902,191400,1085,1085,1084,1084
SPXUSD,20100902,191500,1084,1086,1084,1086
SPXUSD,20100902,191600,1085,1085,1084,1084
SPXUSD,20100902,191700,1084,1085,1084,1085
SPXUSD,20100902,191800,1085,1085,1085,1085
SPXUSD,20100902,191900,1085,1085,1084,1085
SPXUSD,20100902,192000,1085,1086,1084,1085
SPXUSD,20100902,192100,1085,1086,1085,1085
SPXUSD,20100902,192200,1085,1086,1084,1085
SPXUSD,20100902,192300,1084,1087,1084,1087
SPXUSD,20100902,192400,1085,1087,1085,1085
SPXUSD,20100902,192500,1084,1086,1084,1086
SPXUSD,20100902,192600,1084,1086,1084,1085
SPXUSD,20100902,192700,1084,1086,1084,1086
SPXUSD,20100902,192800,1085,1085,1084,1084
SPXUSD,20100902,192900,1084,1085,1084,1085
SPXUSD,20100902,193000,1086,1087,1085,1085
SPXUSD,20100902,193100,1086,1086,1085,1086
SPXUSD,20100902,193200,1086,1087,1085,1087
SPXUSD,20100902,193300,1086,1086,1086,1086
SPXUSD,20100902,193400,1086,1087,1086,1087
SPXUSD,20100902,193500,1085,1087,1085,1087
SPXUSD,20100902,193600,1087,1087,1086,1087
SPXUSD,20100902,193700,1087,1088,1086,1087
SPXUSD,20100902,193800,1087,1087,1085,1087
SPXUSD,20100902,193900,1087,1087,1087,1087
SPXUSD,20100902,194000,1086,1088,1086,1086
SPXUSD,20100902,194100,1086,1087,1086,1087
SPXUSD,20100902,194200,1088,1088,1086,1087
SPXUSD,20100902,194300,1088,1088,1086,1087
SPXUSD,20100902,194400,1087,1087,1086,1086
SPXUSD,20100902,194500,1087,1088,1086,1088
SPXUSD,20100902,194600,1088,1088,1087,1088
SPXUSD,20100902,194700,1087,1089,1087,1088
SPXUSD,20100902,194800,1089,1089,1088,1088
SPXUSD,20100902,194900,1089,1089,1087,1088
SPXUSD,20100902,195000,1088,1088,1086,1086
SPXUSD,20100902,195100,1088,1089,1086,1089
SPXUSD,20100902,195200,1087,1089,1087,1087
SPXUSD,20100902,195300,1089,1089,1087,1088
SPXUSD,20100902,195400,1087,1087,1087,1087
SPXUSD,20100902,195500,1087,1089,1087,1088
SPXUSD,20100902,195600,1088,1088,1087,1087
SPXUSD,20100902,195700,1088,1089,1088,1088
SPXUSD,20100902,195800,1089,1089,1088,1088
SPXUSD,20100902,195900,1088,1088,1087,1087
SPXUSD,20100902,200000,1088,1088,1088,1088
SPXUSD,20100902,200100,1087,1089,1087,1089
SPXUSD,20100902,200200,1089,1089,1088,1088
SPXUSD,20100902,200300,1088,1089,1088,1088
SPXUSD,20100902,200400,1089,1090,1089,1090
SPXUSD,20100902,200500,1089,1090,1088,1088
SPXUSD,20100902,200600,1088,1089,1088,1089
SPXUSD,20100902,200700,1088,1089,1088,1089
SPXUSD,20100902,200800,1089,1090,1089,1090
SPXUSD,20100902,200900,1089,1090,1089,1089
SPXUSD,20100902,201000,1089,1089,1088,1089
SPXUSD,20100902,201100,1088,1090,1088,1088
SPXUSD,20100902,201200,1089,1089,1088,1089
SPXUSD,20100902,201300,1089,1089,1087,1087
SPXUSD,20100902,201400,1088,1089,1088,1089
SPXUSD,20100902,201500,1088,1088,1088,1088
SPXUSD,20100902,201600,1090,1090,1088,1088
SPXUSD,20100902,201700,1089,1089,1088,1088
SPXUSD,20100902,201800,1090,1090,1088,1089
SPXUSD,20100902,201900,1089,1090,1089,1089
SPXUSD,20100902,202000,1088,1090,1088,1089
SPXUSD,20100902,202100,1090,1090,1088,1089
SPXUSD,20100902,202200,1089,1089,1088,1088
SPXUSD,20100902,202300,1088,1090,1088,1090
SPXUSD,20100902,202400,1089,1090,1088,1090
SPXUSD,20100902,202500,1088,1090,1088,1090
SPXUSD,20100902,202600,1089,1089,1088,1089
SPXUSD,20100902,202700,1089,1089,1088,1089
SPXUSD,20100902,202800,1088,1089,1087,1088
SPXUSD,20100902,202900,1087,1088,1087,1088
SPXUSD,20100902,203000,1089,1089,1088,1089
SPXUSD,20100902,203100,1089,1089,1088,1088
SPXUSD,20100902,203200,1089,1089,1088,1089
SPXUSD,20100902,203300,1089,1090,1088,1089
SPXUSD,20100902,203400,1088,1090,1088,1088
SPXUSD,20100902,203500,1089,1089,1088,1088
SPXUSD,20100902,203600,1089,1089,1088,1088
SPXUSD,20100902,203700,1089,1089,1088,1089
SPXUSD,20100902,203800,1088,1089,1088,1089
SPXUSD,20100902,203900,1089,1089,1088,1088
SPXUSD,20100902,204000,1089,1090,1089,1090
SPXUSD,20100902,204100,1089,1089,1088,1088
SPXUSD,20100902,204200,1089,1089,1087,1087
SPXUSD,20100902,204300,1089,1089,1088,1089
SPXUSD,20100902,204400,1088,1089,1088,1089
SPXUSD,20100902,204500,1088,1089,1087,1089
SPXUSD,20100902,204600,1088,1089,1088,1088
SPXUSD,20100902,204700,1088,1088,1088,1088
SPXUSD,20100902,204800,1088,1088,1088,1088
SPXUSD,20100902,204900,1088,1088,1088,1088
SPXUSD,20100902,205000,1088,1089,1088,1089
SPXUSD,20100902,205100,1089,1089,1087,1088
SPXUSD,20100902,205200,1089,1089,1088,1089
SPXUSD,20100902,205300,1088,1088,1087,1087
SPXUSD,20100902,205400,1087,1088,1087,1088
SPXUSD,20100902,205500,1089,1089,1088,1088
SPXUSD,20100902,205600,1089,1089,1088,1088
SPXUSD,20100902,205700,1089,1089,1089,1089
SPXUSD,20100902,205800,1088,1089,1087,1089
SPXUSD,20100902,205900,1089,1089,1087,1088
SPXUSD,20100902,210000,1089,1089,1088,1088
SPXUSD,20100902,210100,1087,1087,1087,1087
SPXUSD,20100902,210200,1089,1089,1087,1089
SPXUSD,20100902,210300,1089,1089,1089,1089
SPXUSD,20100902,210400,1087,1088,1087,1088
SPXUSD,20100902,210500,1088,1088,1088,1088
SPXUSD,20100902,210600,1088,1088,1087,1087
SPXUSD,20100902,210700,1088,1088,1088,1088
SPXUSD,20100902,210800,1089,1089,1087,1088
SPXUSD,20100902,210900,1089,1089,1087,1088
SPXUSD,20100902,211000,1087,1088,1087,1087
SPXUSD,20100902,211100,1088,1088,1087,1088
SPXUSD,20100902,211200,1088,1089,1088,1089
SPXUSD,20100902,211300,1088,1089,1088,1088
SPXUSD,20100902,211400,1088,1089,1088,1089
SPXUSD,20100902,220000,1089,1089,1088,1088
SPXUSD,20100902,220100,1089,1089,1087,1088
SPXUSD,20100902,220200,1088,1088,1087,1087
SPXUSD,20100902,220300,1089,1089,1087,1087
SPXUSD,20100902,220400,1088,1088,1087,1087
SPXUSD,20100902,220500,1088,1088,1088,1088
SPXUSD,20100902,220600,1088,1089,1087,1089
SPXUSD,20100902,220700,1088,1088,1088,1088
SPXUSD,20100902,220800,1088,1088,1087,1087
SPXUSD,20100902,220900,1088,1088,1088,1088
SPXUSD,20100902,221000,1088,1088,1088,1088
SPXUSD,20100902,221100,1089,1089,1088,1088
SPXUSD,20100902,221200,1088,1088,1087,1087
SPXUSD,20100902,221300,1087,1088,1087,1088
SPXUSD,20100902,221400,1089,1089,1087,1087
SPXUSD,20100902,221500,1087,1089,1087,1088
SPXUSD,20100902,221600,1087,1089,1087,1088
SPXUSD,20100902,221700,1088,1089,1088,1088
SPXUSD,20100902,221800,1088,1088,1088,1088
SPXUSD,20100902,222000,1088,1088,1087,1088
SPXUSD,20100902,222100,1087,1088,1087,1088
SPXUSD,20100902,222200,1088,1088,1088,1088
SPXUSD,20100902,222300,1087,1088,1087,1088
SPXUSD,20100902,222400,1088,1088,1087,1088
SPXUSD,20100902,222500,1088,1088,1088,1088
SPXUSD,20100902,222600,1088,1088,1087,1087
SPXUSD,20100902,222800,1087,1088,1087,1088
SPXUSD,20100902,222900,1088,1088,1087,1088
SPXUSD,20100902,223000,1089,1089,1088,1089
SPXUSD,20100902,223100,1087,1088,1087,1088
SPXUSD,20100902,223200,1087,1088,1087,1088
SPXUSD,20100902,223300,1087,1088,1087,1087
SPXUSD,20100902,223400,1087,1088,1087,1087
SPXUSD,20100902,223500,1087,1088,1087,1088
SPXUSD,20100902,223600,1088,1088,1087,1087
SPXUSD,20100902,223800,1087,1089,1087,1087
SPXUSD,20100902,223900,1088,1089,1087,1087
SPXUSD,20100902,224000,1088,1088,1087,1088
SPXUSD,20100902,224100,1087,1089,1087,1087
SPXUSD,20100902,224200,1089,1089,1087,1088
SPXUSD,20100902,224300,1087,1088,1087,1087
SPXUSD,20100902,224500,1088,1088,1087,1087
SPXUSD,20100902,224600,1087,1088,1087,1088
SPXUSD,20100902,224700,1087,1089,1087,1088
SPXUSD,20100902,224800,1087,1088,1087,1088
SPXUSD,20100902,224900,1089,1089,1088,1088
SPXUSD,20100902,225000,1088,1088,1088,1088
SPXUSD,20100902,225100,1088,1088,1087,1087
SPXUSD,20100902,225200,1089,1089,1088,1089
SPXUSD,20100902,225300,1088,1088,1088,1088
SPXUSD,20100902,225400,1089,1089,1087,1089
SPXUSD,20100902,225500,1088,1088,1088,1088
SPXUSD,20100902,225600,1088,1089,1088,1089
SPXUSD,20100902,225700,1088,1088,1087,1087
SPXUSD,20100902,225800,1088,1088,1088,1088
SPXUSD,20100902,225900,1087,1087,1087,1087
NDQUSD,20100902,000100,1818,1819,1817,1817
NDQUSD,20100902,000300,1817,1818,1817,1817
NDQUSD,20100902,000400,1818,1818,1817,1818
NDQUSD,20100902,000500,1817,1818,1817,1818
NDQUSD,20100902,000600,1818,1818,1818,1818
NDQUSD,20100902,000800,1818,1819,1818,1819
NDQUSD,20100902,000900,1818,1819,1818,1819
NDQUSD,20100902,001000,1817,1817,1816,1817
NDQUSD,20100902,001200,1818,1819,1818,1818
NDQUSD,20100902,001300,1816,1817,1816,1817
NDQUSD,20100902,001400,1818,1818,1817,1817
NDQUSD,20100902,001500,1818,1818,1816,1816
NDQUSD,20100902,001600,1818,1818,1816,1816
NDQUSD,20100902,001700,1816,1816,1816,1816
NDQUSD,20100902,001800,1818,1818,1817,1817
NDQUSD,20100902,001900,1817,1817,1816,1816
NDQUSD,20100902,002200,1816,1816,1815,1815
NDQUSD,20100902,002300,1816,1816,1816,1816
NDQUSD,20100902,002400,1816,1816,1815,1815
NDQUSD,20100902,002500,1815,1815,1815,1815
NDQUSD,20100902,002700,1816,1816,1815,1815
NDQUSD,20100902,002800,1815,1816,1815,1816
NDQUSD,20100902,002900,1816,1816,1815,1815
NDQUSD,20100902,003000,1814,1815,1814,1815
NDQUSD,20100902,003100,1815,1816,1815,1816
NDQUSD,20100902,003200,1816,1816,1815,1815
NDQUSD,20100902,003300,1815,1815,1814,1815
NDQUSD,20100902,003400,1815,1815,1815,1815
NDQUSD,20100902,003500,1814,1815,1814,1815
NDQUSD,20100902,003600,1814,1815,1814,1814
NDQUSD,20100902,003700,1815,1815,1814,1814
NDQUSD,20100902,003800,1815,1815,1814,1815
NDQUSD,20100902,003900,1814,1815,1814,1814
NDQUSD,20100902,004000,1815,1815,1813,1813
NDQUSD,20100902,004100,1814,1815,1814,1815
NDQUSD,20100902,004200,1815,1815,1815,1815
NDQUSD,20100902,004300,1814,1814,1814,1814
NDQUSD,20100902,004400,1814,1814,1814,1814
NDQUSD,20100902,004500,1815,1815,1814,1814
NDQUSD,20100902,004600,1814,1814,1813,1813
NDQUSD,20100902,004900,1814,1814,1814,1814
NDQUSD,20100902,005100,1815,1815,1814,1814
NDQUSD,20100902,005200,1814,1814,1814,1814
NDQUSD,20100902,005300,1815,1815,1814,1814
NDQUSD,20100902,005400,1815,1815,1814,1815
NDQUSD,20100902,005500,1814,1815,1814,1814
NDQUSD,20100902,005600,1814,1815,1814,1814
NDQUSD,20100902,005700,1815,1815,1815,1815
NDQUSD,20100902,005800,1814,1815,1814,1815
NDQUSD,20100902,010000,1814,1815,1814,1814
NDQUSD,20100902,010100,1815,1815,1814,1814
NDQUSD,20100902,010200,1814,1814,1814,1814
NDQUSD,20100902,010300,1815,1815,1813,1813
NDQUSD,20100902,010400,1814,1815,1814,1815
NDQUSD,20100902,010500,1815,1815,1813,1815
NDQUSD,20100902,010600,1813,1815,1813,1813
NDQUSD,20100902,010700,1815,1815,1814,1814
NDQUSD,20100902,011000,1814,1815,1814,1814
NDQUSD,20100902,011100,1814,1814,1814,1814
NDQUSD,20100902,011200,1815,1815,1813,1814
NDQUSD,20100902,011400,1815,1815,1814,1814
NDQUSD,20100902,011500,1815,1815,1813,1813
NDQUSD,20100902,011700,1815,1815,1814,1814
NDQUSD,20100902,011800,1815,1815,1814,1814
NDQUSD,20100902,011900,1814,1815,1813,1814
NDQUSD,20100902,012200,1814,1815,1814,1815
NDQUSD,20100902,012400,1814,1815,1814,1815
NDQUSD,20100902,012500,1814,1814,1814,1814
NDQUSD,20100902,012600,1815,1815,1814,1815
NDQUSD,20100902,012700,1814,1815,1814,1815
NDQUSD,20100902,012800,1814,1815,1814,1815
NDQUSD,20100902,012900,1814,1815,1813,1814
NDQUSD,20100902,013000,1814,1814,1813,1814
NDQUSD,20100902,013200,1815,1815,1814,1814
NDQUSD,20100902,013300,1813,1815,1813,1813
NDQUSD,20100902,013600,1815,1815,1813,1813
NDQUSD,20100902,013900,1813,1813,1813,1813
NDQUSD,20100902,014000,1813,1815,1813,1815
NDQUSD,20100902,014100,1814,1814,1813,1813
NDQUSD,20100902,014200,1814,1814,1814,1814
NDQUSD,20100902,014300,1814,1814,1813,1813
NDQUSD,20100902,014500,1814,1814,1813,1813
NDQUSD,20100902,014700,1814,1815,1813,1815
NDQUSD,20100902,014800,1814,1814,1814,1814
NDQUSD,20100902,014900,1814,1816,1814,1815
NDQUSD,20100902,015000,1815,1816,1815,1816
NDQUSD,20100902,015200,1814,1816,1814,1814
NDQUSD,20100902,015300,1814,1815,1814,1815
NDQUSD,20100902,015500,1815,1815,1814,1814
NDQUSD,20100902,015600,1814,1814,1814,1814
NDQUSD,20100902,015700,1814,1815,1814,1815
NDQUSD,20100902,015800,1815,1815,1814,1815
NDQUSD,20100902,015900,1814,1815,1814,1814
NDQUSD,20100902,020000,1815,1815,1814,1814
NDQUSD,20100902,020100,1814,1815,1814,1814
NDQUSD,20100902,020200,1815,1816,1813,1813
NDQUSD,20100902,020300,1815,1815,1813,1814
NDQUSD,20100902,020400,1814,1815,1814,1815
NDQUSD,20100902,020700,1814,1814,1814,1814
NDQUSD,20100902,020800,1815,1815,1815,1815
NDQUSD,20100902,021200,1815,1815,1814,1814
NDQUSD,20100902,021300,1815,1815,1813,1815
NDQUSD,20100902,021400,1815,1815,1813,1814
NDQUSD,20100902,021500,1815,1815,1815,1815
NDQUSD,20100902,021600,1814,1814,1814,1814
NDQUSD,20100902,021800,1814,1814,1814,1814
NDQUSD,20100902,022000,1813,1814,1812,1812
NDQUSD,20100902,022100,1813,1814,1813,1814
NDQUSD,20100902,022200,1813,1814,1813,1814
NDQUSD,20100902,022300,1813,1814,1813,1814
NDQUSD,20100902,022400,1814,1814,1814,1814
NDQUSD,20100902,022600,1813,1814,1813,1813
NDQUSD,20100902,022800,1814,1814,1813,1814
NDQUSD,20100902,022900,1813,1813,1813,1813
NDQUSD,20100902,023000,1813,1814,1813,1814
NDQUSD,20100902,023200,1814,1814,1813,1813
NDQUSD,20100902,023300,1814,1815,1814,1815
NDQUSD,20100902,023400,1814,1814,1813,1813
NDQUSD,20100902,023600,1813,1815,1813,1814
NDQUSD,20100902,023700,1813,1815,1813,1813
NDQUSD,20100902,023800,1814,1814,1813,1814
NDQUSD,20100902,024000,1813,1814,1813,1813
NDQUSD,20100902,024100,1815,1815,1813,1813
NDQUSD,20100902,024300,1815,1815,1813,1814
NDQUSD,20100902,024500,1814,1815,1813,1815
NDQUSD,20100902,024800,1815,1815,1814,1814
NDQUSD,20100902,024900,1815,1815,1815,1815
NDQUSD,20100902,025000,1814,1815,1814,1814
NDQUSD,20100902,025100,1814,1815,1814,1815
NDQUSD,20100902,025200,1814,1815,1814,1815
NDQUSD,20100902,025600,1814,1814,1814,1814
NDQUSD,20100902,025700,1813,1813,1813,1813
NDQUSD,20100902,025800,1813,1814,1812,1814
NDQUSD,20100902,025900,1813,1813,1812,1813
NDQUSD,20100902,030000,1814,1814,1813,1814
NDQUSD,20100902,030700,1813,1814,1813,1813
NDQUSD,20100902,030800,1814,1814,1813,1813
NDQUSD,20100902,030900,1813,1814,1813,1814
NDQUSD,20100902,031200,1814,1814,1813,1813
NDQUSD,20100902,031300,1814,1814,1813,1814
NDQUSD,20100902,031700,1813,1814,1813,1814
NDQUSD,20100902,031800,1813,1813,1813,1813
NDQUSD,20100902,031900,1812,1814,1812,1813
NDQUSD,20100902,032000,1813,1814,1813,1814
NDQUSD,20100902,032100,1813,1814,1813,1814
NDQUSD,20100902,032200,1814,1814,1812,1812
NDQUSD,20100902,032300,1812,1812,1812,1812
NDQUSD,20100902,032400,1814,1814,1812,1813
NDQUSD,20100902,032700,1813,1813,1812,1812
NDQUSD,20100902,032800,1813,1813,1812,1812
NDQUSD,20100902,032900,1813,1813,1813,1813
NDQUSD,20100902,033000,1812,1813,1812,1813
NDQUSD,20100902,033100,1812,1813,1812,1812
NDQUSD,20100902,033300,1811,1813,1811,1812
NDQUSD,20100902,033400,1811,1812,1810,1812
NDQUSD,20100902,033500,1811,1812,1811,1811
NDQUSD,20100902,033600,1812,1812,1811,1811
NDQUSD,20100902,033700,1812,1812,1812,1812
NDQUSD,20100902,033800,1812,1812,1811,1812
NDQUSD,20100902,033900,1812,1812,1811,1811
NDQUSD,20100902,034000,1812,1812,1811,1812
NDQUSD,20100902,034100,1811,1812,1811,1811
NDQUSD,20100902,034300,1812,1812,1811,1811
NDQUSD,20100902,034500,1812,1812,1811,1811
NDQUSD,20100902,034600,1812,1812,1811,1811
NDQUSD,20100902,034700,1813,1813,1812,1812
NDQUSD,20100902,034800,1812,1812,1811,1812
NDQUSD,20100902,034900,1813,1813,1811,1811
NDQUSD,20100902,035200,1811,1811,1811,1811
NDQUSD,20100902,035300,1811,1812,1811,1812
NDQUSD,20100902,035400,1812,1812,1812,1812
NDQUSD,20100902,035600,1812,1812,1811,1811
NDQUSD,20100902,035900,1811,1812,1811,1812
NDQUSD,20100902,040000,1811,1811,1811,1811
NDQUSD,20100902,040100,1811,1812,1811,1811
NDQUSD,20100902,040200,1811,1812,1811,1812
NDQUSD,20100902,040300,1812,1812,1812,1812
NDQUSD,20100902,040400,1812,1812,1811,1811
NDQUSD,20100902,040500,1811,1812,1810,1812
NDQUSD,20100902,040600,1810,1812,1810,1812
NDQUSD,20100902,040700,1811,1811,1811,1811
NDQUSD,20100902,040800,1812,1812,1811,1811
NDQUSD,20100902,040900,1811,1811,1811,1811
NDQUSD,20100902,041200,1812,1812,1811,1811
NDQUSD,20100902,041300,1811,1811,1810,1811
NDQUSD,20100902,041400,1812,1812,1811,1811
NDQUSD,20100902,041500,1811,1811,1811,1811
NDQUSD,20100902,041800,1811,1812,1811,1812
NDQUSD,20100902,041900,1812,1812,1811,1812
NDQUSD,20100902,042100,1812,1812,1811,1811
NDQUSD,20100902,042200,1811,1812,1811,1812
NDQUSD,20100902,042300,1812,1812,1812,1812
NDQUSD,20100902,042500,1811,1812,1811,1812
NDQUSD,20100902,042600,1811,1812,1811,1812
NDQUSD,20100902,042700,1812,1812,1811,1811
NDQUSD,20100902,042900,1811,1812,1811,1811
NDQUSD,20100902,043000,1812,1812,1811,1811
NDQUSD,20100902,043200,1813,1813,1813,1813
NDQUSD,20100902,043300,1813,1813,1812,1812
NDQUSD,20100902,043400,1813,1813,1812,1812
NDQUSD,20100902,043600,1813,1814,1812,1813
NDQUSD,20100902,043700,1813,1814,1813,1813
NDQUSD,20100902,043900,1814,1814,1813,1813
NDQUSD,20100902,044000,1813,1814,1813,1814
NDQUSD,20100902,044200,1813,1813,1813,1813
NDQUSD,20100902,044300,1814,1814,1813,1814
NDQUSD,20100902,044400,1812,1813,1812,1813
NDQUSD,20100902,044800,1813,1814,1813,1814
NDQUSD,20100902,044900,1814,1814,1812,1812
NDQUSD,20100902,045000,1814,1814,1812,1812
NDQUSD,20100902,045100,1812,1813,1812,1813
NDQUSD,20100902,045200,1813,1813,1812,1812
NDQUSD,20100902,045300,1813,1813,1812,1813
NDQUSD,20100902,045600,1812,1813,1812,1813
NDQUSD,20100902,045700,1813,1813,1812,1813
NDQUSD,20100902,045800,1812,1812,1812,1812
NDQUSD,20100902,045900,1812,1813,1812,1812
NDQUSD,20100902,050100,1811,1812,1811,1812
NDQUSD,20100902,050200,1812,1813,1812,1812
NDQUSD,20100902,050300,1813,1813,1812,1813
NDQUSD,20100902,050400,1813,1813,1812,1812
NDQUSD,20100902,050500,1813,1813,1812,1813
NDQUSD,20100902,050600,1813,1813,1812,1812
NDQUSD,20100902,050700,1813,1813,1813,1813
NDQUSD,20100902,050800,1813,1813,1812,1812
NDQUSD,20100902,050900,1813,1813,1811,1812
NDQUSD,20100902,051000,1812,1813,1812,1813
NDQUSD,20100902,051200,1812,1813,1812,1813
NDQUSD,20100902,051300,1813,1814,1813,1813
NDQUSD,20100902,051500,1814,1814,1813,1814
NDQUSD,20100902,051600,1814,1814,1813,1814
NDQUSD,20100902,051700,1813,1813,1812,1812
NDQUSD,20100902,051800,1814,1814,1812,1812
NDQUSD,20100902,051900,1814,1814,1813,1813
NDQUSD,20100902,052000,1813,1814,1813,1814
NDQUSD,20100902,052100,1813,1813,1812,1812
NDQUSD,20100902,052300,1812,1813,1812,1813
NDQUSD,20100902,052500,1814,1814,1812,1814
NDQUSD,20100902,052600,1813,1814,1813,1814
NDQUSD,20100902,052700,1813,1814,1813,1814
NDQUSD,20100902,052800,1813,1814,1813,1814
NDQUSD,20100902,053000,1814,1814,1813,1813
NDQUSD,20100902,053100,1813,1814,1812,1812
NDQUSD,20100902,053200,1814,1814,1812,1814
NDQUSD,20100902,053400,1813,1814,1813,1813
NDQUSD,20100902,053500,1813,1814,1813,1814
NDQUSD,20100902,053600,1813,1813,1813,1813
NDQUSD,20100902,053700,1814,1814,1813,1813
NDQUSD,20100902,053800,1813,1814,1813,1813
NDQUSD,20100902,053900,1813,1813,1813,1813
NDQUSD,20100902,054000,1812,1814,1812,1813
NDQUSD,20100902,054200,1813,1813,1811,1812
NDQUSD,20100902,054300,1813,1813,1811,1811
NDQUSD,20100902,054400,1812,1813,1812,1812
NDQUSD,20100902,054500,1813,1813,1812,1812
NDQUSD,20100902,054600,1813,1813,1812,1812
NDQUSD,20100902,054700,1812,1813,1812,1813
NDQUSD,20100902,054800,1813,1813,1811,1811
NDQUSD,20100902,054900,1813,1813,1811,1811
NDQUSD,20100902,055200,1813,1814,1812,1814
NDQUSD,20100902,055400,1813,1814,1813,1813
NDQUSD,20100902,055500,1812,1813,1812,1813
NDQUSD,20100902,055600,1812,1813,1812,1813
NDQUSD,20100902,055700,1812,1813,1812,1813
NDQUSD,20100902,055900,1813,1813,1812,1813
NDQUSD,20100902,060000,1813,1814,1813,1813
NDQUSD,20100902,060100,1813,1814,1813,1814
NDQUSD,20100902,060200,1813,1813,1813,1813
NDQUSD,20100902,060300,1814,1814,1814,1814
NDQUSD,20100902,060400,1813,1813,1813,1813
NDQUSD,20100902,060500,1815,1815,1813,1813
NDQUSD,20100902,060600,1813,1815,1813,1814
NDQUSD,20100902,060700,1814,1814,1814,1814
NDQUSD,20100902,060800,1814,1814,1813,1813
NDQUSD,20100902,060900,1813,1814,1813,1814
NDQUSD,20100902,061000,1814,1814,1813,1814
NDQUSD,20100902,061100,1813,1813,1813,1813
NDQUSD,20100902,061200,1813,1814,1813,1813
NDQUSD,20100902,061300,1814,1814,1813,1813
NDQUSD,20100902,061400,1813,1814,1813,1814
NDQUSD,20100902,061500,1812,1814,1812,1814
NDQUSD,20100902,061600,1813,1814,1813,1814
NDQUSD,20100902,061700,1814,1814,1813,1813
NDQUSD,20100902,061800,1813,1813,1812,1812
NDQUSD,20100902,061900,1813,1813,1812,1813
NDQUSD,20100902,062000,1813,1813,1813,1813
NDQUSD,20100902,062300,1814,1815,1813,1814
NDQUSD,20100902,062400,1813,1814,1813,1813
NDQUSD,20100902,062500,1813,1815,1813,1815
NDQUSD,20100902,062600,1813,1815,1813,1814
NDQUSD,20100902,062700,1814,1815,1814,1814
NDQUSD,20100902,062800,1816,1816,1814,1814
NDQUSD,20100902,062900,1816,1816,1815,1815
NDQUSD,20100902,063000,1815,1815,1815,1815
NDQUSD,20100902,063100,1815,1815,1814,1814
NDQUSD,20100902,063200,1815,1815,1814,1815
NDQUSD,20100902,063300,1815,1816,1814,1816
NDQUSD,20100902,063400,1815,1815,1815,1815
NDQUSD,20100902,063500,1814,1815,1814,1814
NDQUSD,20100902,063600,1815,1815,1815,1815
NDQUSD,20100902,063700,1813,1814,1813,1814
NDQUSD,20100902,063800,1814,1814,1814,1814
NDQUSD,20100902,063900,1813,1814,1813,1814
NDQUSD,20100902,064000,1814,1816,1814,1815
NDQUSD,20100902,064100,1815,1815,1814,1815
NDQUSD,20100902,064200,1814,1814,1813,1814
NDQUSD,20100902,064300,1814,1815,1814,1815
NDQUSD,20100902,064400,1814,1814,1814,1814
NDQUSD,20100902,064500,1813,1813,1813,1813
NDQUSD,20100902,064600,1815,1815,1814,1814
NDQUSD,20100902,064700,1815,1815,1814,1814
NDQUSD,20100902,064800,1815,1815,1814,1815
NDQUSD,20100902,064900,1816,1816,1815,1815
NDQUSD,20100902,065000,1815,1816,1815,1815
NDQUSD,20100902,065100,1817,1817,1816,1816
NDQUSD,20100902,065200,1817,1817,1816,1816
NDQUSD,20100902,065400,1815,1817,1815,1817
NDQUSD,20100902,065500,1816,1816,1815,1816
NDQUSD,20100902,065600,1817,1817,1815,1815
NDQUSD,20100902,065700,1816,1818,1816,1817
NDQUSD,20100902,065800,1816,1816,1816,1816
NDQUSD,20100902,070000,1818,1818,1816,1817
NDQUSD,20100902,070100,1816,1816,1814,1815
NDQUSD,20100902,070200,1816,1816,1814,1814
NDQUSD,20100902,070300,1815,1815,1814,1814
NDQUSD,20100902,070400,1814,1815,1814,1815
NDQUSD,20100902,070500,1814,1814,1813,1813
NDQUSD,20100902,070600,1814,1814,1814,1814
NDQUSD,20100902,070700,1815,1815,1814,1815
NDQUSD,20100902,070800,1815,1816,1815,1816
NDQUSD,20100902,070900,1815,1815,1815,1815
NDQUSD,20100902,071000,1816,1816,1815,1815
NDQUSD,20100902,071100,1815,1815,1815,1815
NDQUSD,20100902,071200,1814,1816,1814,1814
NDQUSD,20100902,071300,1815,1816,1815,1815
NDQUSD,20100902,071400,1817,1817,1816,1816
NDQUSD,20100902,071500,1815,1816,1815,1815
NDQUSD,20100902,071600,1816,1817,1816,1817
NDQUSD,20100902,071700,1817,1817,1816,1816
NDQUSD,20100902,071800,1817,1817,1816,1816
NDQUSD,20100902,071900,1817,1817,1816,1816
NDQUSD,20100902,072000,1815,1815,1815,1815
NDQUSD,20100902,072100,1816,1816,1815,1815
NDQUSD,20100902,072200,1815,1817,1815,1817
NDQUSD,20100902,072300,1814,1816,1814,1814
NDQUSD,20100902,072400,1816,1816,1814,1814
NDQUSD,20100902,072500,1813,1814,1812,1812
NDQUSD,20100902,072600,1814,1815,1813,1814
NDQUSD,20100902,072700,1813,1813,1813,1813
NDQUSD,20100902,072800,1813,1814,1812,1814
NDQUSD,20100902,072900,1814,1814,1813,1814
NDQUSD,20100902,073000,1814,1814,1812,1813
NDQUSD,20100902,073100,1813,1813,1813,1813
NDQUSD,20100902,073200,1813,1814,1812,1813
NDQUSD,20100902,073300,1813,1813,1812,1813
NDQUSD,20100902,073400,1813,1813,1812,1813
NDQUSD,20100902,073500,1813,1813,1813,1813
NDQUSD,20100902,073600,1812,1813,1812,1812
NDQUSD,20100902,073700,1813,1813,1812,1813
NDQUSD,20100902,073800,1813,1813,1812,1813
NDQUSD,20100902,073900,1814,1814,1812,1812
NDQUSD,20100902,074000,1813,1814,1813,1814
NDQUSD,20100902,074100,1813,1813,1812,1812
NDQUSD,20100902,074200,1813,1813,1812,1812
NDQUSD,20100902,074300,1812,1813,1811,1811
NDQUSD,20100902,074400,1812,1813,1811,1811
NDQUSD,20100902,074500,1812,1812,1812,1812
NDQUSD,20100902,074600,1811,1814,1811,1812
NDQUSD,20100902,074700,1813,1814,1812,1814
NDQUSD,20100902,074800,1812,1814,1812,1814
NDQUSD,20100902,074900,1813,1814,1813,1814
NDQUSD,20100902,075000,1814,1814,1812,1812
NDQUSD,20100902,075100,1813,1814,1813,1814
NDQUSD,20100902,075200,1814,1814,1812,1814
NDQUSD,20100902,075300,1813,1813,1812,1813
NDQUSD,20100902,075400,1814,1814,1813,1813
NDQUSD,20100902,075500,1813,1815,1813,1815
NDQUSD,20100902,075600,1815,1815,1814,1814
NDQUSD,20100902,075700,1814,1815,1814,1815
NDQUSD,20100902,075800,1814,1814,1813,1813
NDQUSD,20100902,075900,1814,1814,1814,1814
NDQUSD,20100902,080000,1814,1815,1813,1813
NDQUSD,20100902,080100,1814,1814,1813,1813
NDQUSD,20100902,080200,1814,1814,1814,1814
NDQUSD,20100902,080300,1814,1814,1813,1813
NDQUSD,20100902,080400,1814,1814,1814,1814
NDQUSD,20100902,080500,1815,1815,1814,1814
NDQUSD,20100902,080600,1814,1815,1814,1815
NDQUSD,20100902,080700,1815,1816,1815,1816
NDQUSD,20100902,080800,1815,1817,1815,1816
NDQUSD,20100902,080900,1816,1818,1815,1817
NDQUSD,20100902,081000,1817,1817,1815,1816
NDQUSD,20100902,081100,1818,1818,1817,1818
NDQUSD,20100902,081200,1817,1819,1817,1819
NDQUSD,20100902,081300,1817,1818,1817,1818
NDQUSD,20100902,081400,1818,1819,1817,1819
NDQUSD,20100902,081500,1818,1819,1817,1819
NDQUSD,20100902,081600,1818,1818,1817,1817
NDQUSD,20100902,081700,1818,1818,1817,1817
NDQUSD,20100902,081800,1817,1817,1816,1817
NDQUSD,20100902,081900,1817,1819,1817,1819
NDQUSD,20100902,082000,1817,1819,1817,1818
NDQUSD,20100902,082100,1817,1819,1817,1819
NDQUSD,20100902,082200,1817,1819,1817,1819
NDQUSD,20100902,082300,1819,1819,1818,1818
NDQUSD,20100902,082400,1818,1820,1818,1820
NDQUSD,20100902,082500,1819,1821,1818,1819
NDQUSD,20100902,082600,1819,1819,1819,1819
NDQUSD,20100902,082700,1819,1820,1819,1819
NDQUSD,20100902,082800,1819,1819,1818,1819
NDQUSD,20100902,082900,1818,1819,1817,1817
NDQUSD,20100902,083000,1818,1818,1817,1817
NDQUSD,20100902,083100,1817,1818,1817,1818
NDQUSD,20100902,083300,1817,1818,1817,1817
NDQUSD,20100902,083400,1817,1818,1817,1818
NDQUSD,20100902,083500,1818,1819,1817,1819
NDQUSD,20100902,083600,1818,1818,1817,1818
NDQUSD,20100902,083700,1817,1819,1817,1817
NDQUSD,20100902,083800,1817,1819,1817,1818
NDQUSD,20100902,083900,1817,1819,1817,1818
NDQUSD,20100902,084000,1818,1819,1817,1817
NDQUSD,20100902,084100,1817,1819,1817,1819
NDQUSD,20100902,084200,1819,1819,1817,1819
NDQUSD,20100902,084300,1817,1819,1817,1817
NDQUSD,20100902,084400,1818,1818,1818,1818
NDQUSD,20100902,084500,1817,1818,1816,1816
NDQUSD,20100902,084600,1817,1818,1817,1818
NDQUSD,20100902,084700,1817,1818,1816,1818
NDQUSD,20100902,084800,1818,1818,1817,1817
NDQUSD,20100902,084900,1817,1817,1816,1816
NDQUSD,20100902,085000,1817,1818,1817,1817
NDQUSD,20100902,085100,1817,1818,1817,1818
NDQUSD,20100902,085200,1816,1817,1816,1817
NDQUSD,20100902,085300,1818,1818,1816,1818
NDQUSD,20100902,085400,1816,1818,1816,1816
NDQUSD,20100902,085500,1816,1816,1815,1815
NDQUSD,20100902,085600,1814,1816,1814,1815
NDQUSD,20100902,085700,1816,1816,1814,1815
NDQUSD,20100902,085800,1814,1815,1814,1814
NDQUSD,20100902,085900,1815,1815,1813,1813
NDQUSD,20100902,090000,1815,1815,1815,1815
NDQUSD,20100902,090100,1815,1816,1815,1816
NDQUSD,20100902,090200,1814,1817,1814,1814
NDQUSD,20100902,090300,1815,1816,1815,1816
NDQUSD,20100902,090400,1815,1816,1814,1816
NDQUSD,20100902,090500,1815,1816,1814,1816
NDQUSD,20100902,090600,1815,1816,1815,1816
NDQUSD,20100902,090700,1816,1817,1816,1816
NDQUSD,20100902,090800,1816,1817,1816,1817
NDQUSD,20100902,090900,1815,1816,1815,1816
NDQUSD,20100902,091000,1816,1816,1816,1816
NDQUSD,20100902,091100,1817,1817,1816,1816
NDQUSD,20100902,091200,1816,1817,1816,1816
NDQUSD,20100902,091400,1817,1817,1816,1816
NDQUSD,20100902,091500,1816,1817,1816,1817
NDQUSD,20100902,091600,1817,1818,1816,1816
NDQUSD,20100902,091700,1817,1818,1817,1817
NDQUSD,20100902,091800,1816,1818,1816,1818
NDQUSD,20100902,091900,1816,1817,1816,1816
NDQUSD,20100902,092000,1817,1818,1817,1818
NDQUSD,20100902,092100,1817,1817,1816,1816
NDQUSD,20100902,092200,1817,1817,1817,1817
NDQUSD,20100902,092300,1818,1818,1816,1816
NDQUSD,20100902,092400,1817,1817,1817,1817
NDQUSD,20100902,092500,1816,1817,1815,1817
NDQUSD,20100902,092600,1816,1817,1816,1817
NDQUSD,20100902,092700,1817,1817,1817,1817
NDQUSD,20100902,092800,1818,1819,1817,1818
NDQUSD,20100902,092900,1818,1819,1817,1819
NDQUSD,20100902,093000,1819,1819,1817,1818
NDQUSD,20100902,093100,1819,1819,1818,1819
NDQUSD,20100902,093200,1817,1819,1817,1817
NDQUSD,20100902,093300,1817,1819,1817,1817
NDQUSD,20100902,093400,1818,1819,1817,1819
NDQUSD,20100902,093500,1819,1819,1818,1818
NDQUSD,20100902,093600,1817,1818,1817,1817
NDQUSD,20100902,093700,1819,1819,1817,1818
NDQUSD,20100902,093800,1818,1818,1818,1818
NDQUSD,20100902,094000,1818,1818,1817,1817
NDQUSD,20100902,094100,1818,1818,1818,1818
NDQUSD,20100902,094200,1817,1819,1817,1817
NDQUSD,20100902,094300,1819,1819,1818,1818
NDQUSD,20100902,094400,1819,1819,1818,1819
NDQUSD,20100902,094500,1818,1818,1817,1817
NDQUSD,20100902,094800,1819,1819,1818,1818
NDQUSD,20100902,094900,1817,1818,1817,1818
NDQUSD,20100902,095000,1818,1820,1818,1820
NDQUSD,20100902,095100,1818,1820,1818,1820
NDQUSD,20100902,095200,1819,1819,1818,1818
NDQUSD,20100902,095300,1819,1820,1818,1820
NDQUSD,20100902,095400,1819,1819,1818,1818
NDQUSD,20100902,095500,1820,1820,1818,1819
NDQUSD,20100902,095600,1819,1819,1819,1819
NDQUSD,20100902,095900,1819,1820,1819,1820
NDQUSD,20100902,100000,1820,1820,1819,1819
NDQUSD,20100902,100100,1820,1820,1818,1819
NDQUSD,20100902,100200,1820,1820,1818,1818
NDQUSD,20100902,100300,1818,1820,1818,1820
NDQUSD,20100902,100400,1818,1819,1818,1819
NDQUSD,20100902,100500,1818,1819,1818,1819
NDQUSD,20100902,100600,1819,1820,1818,1818
NDQUSD,20100902,100700,1819,1819,1817,1819
NDQUSD,20100902,100800,1818,1818,1818,1818
NDQUSD,20100902,100900,1818,1818,1817,1818
NDQUSD,20100902,101000,1818,1819,1818,1819
NDQUSD,20100902,101100,1818,1819,1818,1819
NDQUSD,20100902,101200,1818,1818,1817,1818
NDQUSD,20100902,101300,1819,1819,1817,1818
NDQUSD,20100902,101400,1817,1818,1817,1818
NDQUSD,20100902,101500,1817,1819,1817,1819
NDQUSD,20100902,101600,1818,1819,1818,1819
NDQUSD,20100902,101700,1817,1818,1817,1817
NDQUSD,20100902,101800,1818,1818,1817,1817
NDQUSD,20100902,101900,1817,1817,1816,1816
NDQUSD,20100902,102000,1816,1817,1816,1816
NDQUSD,20100902,102100,1816,1816,1815,1815
NDQUSD,20100902,102200,1815,1816,1815,1816
NDQUSD,20100902,102300,1815,1815,1815,1815
NDQUSD,20100902,102400,1816,1816,1815,1816
NDQUSD,20100902,102500,1817,1817,1817,1817
NDQUSD,20100902,102600,1815,1816,1815,1816
NDQUSD,20100902,102700,1815,1816,1815,1816
NDQUSD,20100902,102800,1817,1817,1816,1816
NDQUSD,20100902,102900,1817,1817,1816,1816
NDQUSD,20100902,103000,1817,1818,1815,1815
NDQUSD,20100902,103100,1817,1817,1816,1816
NDQUSD,20100902,103200,1817,1817,1815,1815
NDQUSD,20100902,103300,1816,1816,1815,1815
NDQUSD,20100902,103400,1816,1816,1815,1816
NDQUSD,20100902,103600,1815,1817,1815,1817
NDQUSD,20100902,103700,1816,1817,1815,1817
NDQUSD,20100902,103800,1816,1816,1816,1816
NDQUSD,20100902,103900,1815,1816,1815,1815
NDQUSD,20100902,104000,1815,1816,1815,1816
NDQUSD,20100902,104100,1815,1816,1815,1815
NDQUSD,20100902,104200,1816,1816,1815,1816
NDQUSD,20100902,104300,1815,1816,1815,1815
NDQUSD,20100902,104400,1816,1816,1814,1814
NDQUSD,20100902,104500,1815,1816,1815,1816
NDQUSD,20100902,104600,1815,1816,1815,1816
NDQUSD,20100902,104700,1816,1816,1816,1816
NDQUSD,20100902,104800,1815,1816,1815,1816
NDQUSD,20100902,104900,1815,1816,1815,1815
NDQUSD,20100902,105000,1816,1817,1815,1816
NDQUSD,20100902,105100,1816,1816,1815,1815
NDQUSD,20100902,105200,1815,1817,1815,1817
NDQUSD,20100902,105300,1815,1817,1815,1817
NDQUSD,20100902,105400,1816,1816,1815,1816
NDQUSD,20100902,105500,1816,1817,1815,1817
NDQUSD,20100902,105700,1815,1817,1815,1816
NDQUSD,20100902,105800,1817,1817,1816,1817
NDQUSD,20100902,105900,1817,1817,1816,1817
NDQUSD,20100902,110000,1816,1817,1816,1816
NDQUSD,20100902,110100,1816,1818,1816,1816
NDQUSD,20100902,110200,1816,1817,1816,1816
NDQUSD,20100902,110300,1816,1817,1816,1816
NDQUSD,20100902,110400,1816,1817,1816,1816
NDQUSD,20100902,110500,1816,1817,1816,1816
NDQUSD,20100902,110600,1817,1818,1817,1818
NDQUSD,20100902,110700,1817,1817,1817,1817
NDQUSD,20100902,110800,1817,1818,1817,1817
NDQUSD,20100902,110900,1817,1818,1817,1817
NDQUSD,20100902,111100,1818,1818,1816,1816
NDQUSD,20100902,111200,1818,1819,1817,1819
NDQUSD,20100902,111300,1818,1818,1818,1818
NDQUSD,20100902,111400,1817,1818,1816,1818
NDQUSD,20100902,111500,1817,1818,1816,1817
NDQUSD,20100902,111600,1816,1818,1816,1818
NDQUSD,20100902,111700,1818,1818,1818,1818
NDQUSD,20100902,111800,1819,1820,1818,1819
NDQUSD,20100902,111900,1819,1819,1818,1818
NDQUSD,20100902,112000,1819,1820,1819,1820
NDQUSD,20100902,112100,1821,1822,1819,1822
NDQUSD,20100902,112200,1822,1825,1822,1824
NDQUSD,20100902,112300,1822,1822,1820,1822
NDQUSD,20100902,112400,1821,1822,1820,1820
NDQUSD,20100902,112500,1822,1822,1821,1821
NDQUSD,20100902,112600,1822,1822,1821,1821
NDQUSD,20100902,112700,1821,1822,1821,1822
NDQUSD,20100902,112800,1821,1823,1821,1822
NDQUSD,20100902,112900,1821,1822,1820,1820
NDQUSD,20100902,113000,1821,1821,1820,1820
NDQUSD,20100902,113100,1820,1821,1818,1819
NDQUSD,20100902,113200,1818,1819,1818,1818
NDQUSD,20100902,113300,1819,1819,1817,1817
NDQUSD,20100902,113400,1817,1818,1817,1818
NDQUSD,20100902,113500,1817,1818,1817,1818
NDQUSD,20100902,113600,1818,1818,1818,1818
NDQUSD,20100902,113700,1818,1818,1817,1818
NDQUSD,20100902,113800,1818,1818,1818,1818
NDQUSD,20100902,113900,1817,1818,1816,1818
NDQUSD,20100902,114000,1817,1818,1817,1818
NDQUSD,20100902,114100,1816,1818,1816,1818
NDQUSD,20100902,114200,1818,1819,1817,1817
NDQUSD,20100902,114300,1818,1819,1817,1818
NDQUSD,20100902,114400,1818,1818,1817,1818
NDQUSD,20100902,114500,1817,1819,1817,1819
NDQUSD,20100902,114600,1819,1819,1817,1818
NDQUSD,20100902,114700,1817,1819,1817,1819
NDQUSD,20100902,114800,1817,1818,1817,1818
NDQUSD,20100902,114900,1819,1819,1818,1818
NDQUSD,20100902,115000,1819,1819,1819,1819
NDQUSD,20100902,115100,1819,1819,1816,1818
NDQUSD,20100902,115200,1818,1819,1817,1818
NDQUSD,20100902,115300,1818,1819,1818,1818
NDQUSD,20100902,115400,1818,1819,1818,1818
NDQUSD,20100902,115500,1817,1819,1817,1819
NDQUSD,20100902,115600,1820,1820,1818,1818
NDQUSD,20100902,115700,1819,1819,1818,1819
NDQUSD,20100902,115800,1819,1819,1819,1819
NDQUSD,20100902,115900,1819,1820,1819,1820
NDQUSD,20100902,120000,1820,1820,1819,1819
NDQUSD,20100902,120100,1819,1820,1819,1819
NDQUSD,20100902,120200,1820,1820,1819,1819
NDQUSD,20100902,120300,1819,1819,1818,1819
NDQUSD,20100902,120400,1820,1820,1819,1819
NDQUSD,20100902,120500,1820,1820,1818,1819
NDQUSD,20100902,120600,1818,1819,1817,1817
NDQUSD,20100902,120700,1817,1818,1817,1818
NDQUSD,20100902,120800,1818,1819,1817,1819
NDQUSD,20100902,120900,1819,1819,1817,1819
NDQUSD,20100902,121000,1818,1819,1818,1819
NDQUSD,20100902,121100,1819,1819,1817,1818
NDQUSD,20100902,121200,1818,1818,1817,1818
NDQUSD,20100902,121300,1819,1819,1818,1818
NDQUSD,20100902,121400,1817,1819,1817,1819
NDQUSD,20100902,121500,1817,1817,1817,1817
NDQUSD,20100902,121600,1818,1818,1818,1818
NDQUSD,20100902,121700,1817,1819,1816,1816
NDQUSD,20100902,121800,1817,1818,1816,1817
NDQUSD,20100902,121900,1817,1819,1816,1819
NDQUSD,20100902,122000,1818,1818,1817,1817
NDQUSD,20100902,122100,1818,1818,1818,1818
NDQUSD,20100902,122200,1817,1818,1817,1818
NDQUSD,20100902,122300,1818,1820,1817,1820
NDQUSD,20100902,122400,1820,1821,1818,1821
NDQUSD,20100902,122500,1820,1822,1819,1822
NDQUSD,20100902,122600,1821,1821,1819,1820
NDQUSD,20100902,122700,1821,1821,1819,1819
NDQUSD,20100902,122800,1819,1820,1819,1819
NDQUSD,20100902,122900,1820,1821,1816,1818
NDQUSD,20100902,123000,1818,1822,1816,1821
NDQUSD,20100902,123100,1820,1821,1818,1819
NDQUSD,20100902,123200,1819,1821,1818,1820
NDQUSD,20100902,123300,1819,1822,1819,1821
NDQUSD,20100902,123400,1820,1823,1820,1821
NDQUSD,20100902,123500,1822,1822,1820,1820
NDQUSD,20100902,123600,1820,1822,1820,1821
NDQUSD,20100902,123700,1822,1822,1820,1821
NDQUSD,20100902,123800,1821,1822,1821,1821
NDQUSD,20100902,123900,1821,1822,1820,1820
NDQUSD,20100902,124000,1822,1823,1820,1823
NDQUSD,20100902,124100,1822,1822,1821,1822
NDQUSD,20100902,124200,1822,1824,1822,1823
NDQUSD,20100902,124300,1822,1823,1821,1821
NDQUSD,20100902,124400,1822,1823,1822,1823
NDQUSD,20100902,124500,1823,1823,1821,1822
NDQUSD,20100902,124600,1822,1822,1821,1822
NDQUSD,20100902,124700,1821,1823,1821,1823
NDQUSD,20100902,124800,1821,1822,1821,1822
NDQUSD,20100902,124900,1821,1822,1820,1820
NDQUSD,20100902,125000,1821,1823,1820,1821
NDQUSD,20100902,125100,1822,1822,1821,1822
NDQUSD,20100902,125200,1822,1823,1821,1821
NDQUSD,20100902,125300,1821,1822,1821,1821
NDQUSD,20100902,125400,1821,1822,1821,1822
NDQUSD,20100902,125500,1822,1822,1821,1822
NDQUSD,20100902,125600,1822,1823,1822,1823
NDQUSD,20100902,125700,1823,1823,1822,1822
NDQUSD,20100902,125800,1822,1822,1821,1822
NDQUSD,20100902,125900,1822,1822,1822,1822
NDQUSD,20100902,130000,1821,1821,1820,1820
NDQUSD,20100902,130100,1821,1822,1819,1819
NDQUSD,20100902,130200,1819,1820,1818,1819
NDQUSD,20100902,130300,1819,1820,1819,1820
NDQUSD,20100902,130400,1819,1819,1819,1819
NDQUSD,20100902,130500,1819,1821,1819,1820
NDQUSD,20100902,130600,1819,1821,1819,1821
NDQUSD,20100902,130700,1819,1819,1818,1818
NDQUSD,20100902,130800,1818,1820,1818,1820
NDQUSD,20100902,130900,1819,1819,1818,1819
NDQUSD,20100902,131000,1820,1820,1819,1819
NDQUSD,20100902,131100,1819,1820,1819,1820
NDQUSD,20100902,131200,1818,1819,1818,1819
NDQUSD,20100902,131300,1820,1820,1819,1820
NDQUSD,20100902,131400,1819,1820,1819,1819
NDQUSD,20100902,131500,1819,1820,1819,1820
NDQUSD,20100902,131600,1819,1820,1819,1819
NDQUSD,20100902,131700,1820,1821,1819,1821
NDQUSD,20100902,131800,1821,1821,1819,1820
NDQUSD,20100902,131900,1820,1821,1819,1819
NDQUSD,20100902,132000,1819,1820,1819,1819
NDQUSD,20100902,132100,1820,1820,1818,1820
NDQUSD,20100902,132200,1819,1820,1818,1819
NDQUSD,20100902,132300,1819,1820,1818,1818
NDQUSD,20100902,132400,1818,1820,1818,1820
NDQUSD,20100902,132500,1819,1820,1819,1820
NDQUSD,20100902,132600,1821,1821,1820,1820
NDQUSD,20100902,132700,1820,1821,1819,1819
NDQUSD,20100902,132800,1820,1820,1819,1819
NDQUSD,20100902,132900,1819,1821,1819,1819
NDQUSD,20100902,133000,1819,1819,1817,1818
NDQUSD,20100902,133100,1818,1820,1817,1819
NDQUSD,20100902,133200,1818,1819,1817,1819
NDQUSD,20100902,133300,1820,1821,1818,1819
NDQUSD,20100902,133400,1820,1821,1820,1821
NDQUSD,20100902,133500,1821,1821,1818,1819
NDQUSD,20100902,133600,1820,1820,1818,1820
NDQUSD,20100902,133700,1818,1821,1818,1818
NDQUSD,20100902,133800,1817,1820,1817,1820
NDQUSD,20100902,133900,1820,1821,1819,1820
NDQUSD,20100902,134000,1820,1821,1819,1819
NDQUSD,20100902,134100,1818,1818,1816,1817
NDQUSD,20100902,134200,1816,1817,1815,1815
NDQUSD,20100902,134300,1816,1817,1815,1817
NDQUSD,20100902,134400,1817,1818,1816,1818
NDQUSD,20100902,134500,1818,1818,1818,1818
NDQUSD,20100902,134600,1817,1819,1817,1819
NDQUSD,20100902,134700,1818,1819,1817,1819
NDQUSD,20100902,134800,1819,1820,1819,1820
NDQUSD,20100902,134900,1821,1824,1820,1824
NDQUSD,20100902,135000,1823,1826,1823,1823
NDQUSD,20100902,135100,1823,1825,1823,1825
NDQUSD,20100902,135200,1823,1825,1822,1824
NDQUSD,20100902,135300,1823,1824,1823,1824
NDQUSD,20100902,135400,1824,1824,1822,1822
NDQUSD,20100902,135500,1824,1824,1822,1824
NDQUSD,20100902,135600,1825,1825,1822,1824
NDQUSD,20100902,135700,1823,1824,1823,1824
NDQUSD,20100902,135800,1825,1826,1824,1825
NDQUSD,20100902,135900,1823,1825,1823,1824
NDQUSD,20100902,140000,1823,1829,1823,1827
NDQUSD,20100902,140100,1826,1828,1826,1827
NDQUSD,20100902,140200,1827,1827,1823,1823
NDQUSD,20100902,140300,1824,1825,1822,1823
NDQUSD,20100902,140400,1823,1823,1823,1823
NDQUSD,20100902,140500,1822,1824,1822,1822
NDQUSD,20100902,140600,1822,1824,1822,1823
NDQUSD,20100902,140700,1824,1824,1823,1824
NDQUSD,20100902,140800,1823,1824,1823,1823
NDQUSD,20100902,140900,1824,1825,1821,1821
NDQUSD,20100902,141000,1822,1822,1821,1822
NDQUSD,20100902,141100,1823,1825,1822,1824
NDQUSD,20100902,141200,1823,1824,1822,1823
NDQUSD,20100902,141300,1823,1824,1823,1824
NDQUSD,20100902,141400,1825,1825,1823,1824
NDQUSD,20100902,141500,1824,1825,1823,1825
NDQUSD,20100902,141600,1825,1825,1823,1823
NDQUSD,20100902,141700,1822,1823,1821,1821
NDQUSD,20100902,141800,1822,1822,1822,1822
NDQUSD,20100902,141900,1820,1822,1820,1821
NDQUSD,20100902,142000,1821,1822,1819,1822
NDQUSD,20100902,142100,1821,1824,1821,1822
NDQUSD,20100902,142200,1823,1824,1822,1823
NDQUSD,20100902,142300,1824,1825,1823,1824
NDQUSD,20100902,142400,1824,1824,1823,1823
NDQUSD,20100902,142500,1824,1825,1823,1825
NDQUSD,20100902,142600,1825,1826,1825,1826
NDQUSD,20100902,142700,1826,1827,1824,1827
NDQUSD,20100902,142800,1826,1826,1824,1826
NDQUSD,20100902,142900,1826,1827,1826,1827
NDQUSD,20100902,143000,1828,1828,1825,1825
NDQUSD,20100902,143100,1825,1827,1825,1826
NDQUSD,20100902,143200,1826,1826,1825,1826
NDQUSD,20100902,143300,1825,1826,1825,1826
NDQUSD,20100902,143400,1826,1826,1825,1826
NDQUSD,20100902,143500,1826,1826,1825,1826
NDQUSD,20100902,143600,1826,1826,1824,1825
NDQUSD,20100902,143700,1824,1826,1824,1826
NDQUSD,20100902,143800,1827,1828,1826,1828
NDQUSD,20100902,143900,1827,1828,1827,1827
NDQUSD,20100902,144000,1828,1829,1828,1829
NDQUSD,20100902,144100,1828,1829,1828,1829
NDQUSD,20100902,144200,1828,1829,1827,1827
NDQUSD,20100902,144300,1827,1828,1826,1827
NDQUSD,20100902,144400,1828,1828,1826,1826
NDQUSD,20100902,144500,1828,1828,1827,1827
NDQUSD,20100902,144600,1827,1828,1827,1828
NDQUSD,20100902,144700,1829,1829,1828,1828
NDQUSD,20100902,144800,1828,1829,1828,1828
NDQUSD,20100902,144900,1829,1830,1827,1830
NDQUSD,20100902,145000,1830,1830,1829,1830
NDQUSD,20100902,145100,1829,1830,1829,1829
NDQUSD,20100902,145200,1830,1831,1830,1830
NDQUSD,20100902,145300,1830,1830,1830,1830
NDQUSD,20100902,145400,1830,1830,1828,1828
NDQUSD,20100902,145500,1829,1830,1829,1830
NDQUSD,20100902,145600,1830,1832,1829,1830
NDQUSD,20100902,145700,1829,1831,1829,1831
NDQUSD,20100902,145800,1829,1830,1829,1830
NDQUSD,20100902,145900,1829,1830,1828,1830
NDQUSD,20100902,150000,1830,1831,1829,1831
NDQUSD,20100902,150100,1831,1832,1830,1831
NDQUSD,20100902,150200,1831,1831,1830,1830
NDQUSD,20100902,150300,1832,1832,1830,1832
NDQUSD,20100902,150400,1832,1832,1831,1831
NDQUSD,20100902,150500,1832,1832,1829,1830
NDQUSD,20100902,150600,1830,1830,1829,1829
NDQUSD,20100902,150700,1830,1830,1830,1830
NDQUSD,20100902,150800,1829,1830,1828,1828
NDQUSD,20100902,150900,1828,1829,1828,1829
NDQUSD,20100902,151000,1829,1829,1829,1829
NDQUSD,20100902,151100,1829,1829,1828,1829
NDQUSD,20100902,151200,1828,1829,1827,1829
NDQUSD,20100902,151300,1829,1830,1828,1828
NDQUSD,20100902,151400,1829,1829,1827,1827
NDQUSD,20100902,151500,1827,1828,1827,1828
NDQUSD,20100902,151600,1827,1829,1827,1828
NDQUSD,20100902,151700,1829,1829,1827,1827
NDQUSD,20100902,151800,1827,1830,1827,1830
NDQUSD,20100902,151900,1829,1829,1828,1828
NDQUSD,20100902,152000,1829,1829,1827,1827
NDQUSD,20100902,152100,1827,1828,1827,1827
NDQUSD,20100902,152200,1828,1828,1826,1828
NDQUSD,20100902,152300,1828,1829,1826,1827
NDQUSD,20100902,152400,1827,1828,1827,1828
NDQUSD,20100902,152500,1826,1827,1826,1827
NDQUSD,20100902,152600,1826,1827,1826,1827
NDQUSD,20100902,152700,1827,1827,1826,1826
NDQUSD,20100902,152800,1826,1827,1826,1827
NDQUSD,20100902,152900,1828,1828,1827,1828
NDQUSD,20100902,153000,1828,1828,1827,1828
NDQUSD,20100902,153100,1827,1829,1827,1829
NDQUSD,20100902,153200,1828,1829,1828,1829
NDQUSD,20100902,153300,1830,1830,1828,1830
NDQUSD,20100902,153400,1830,1830,1828,1828
NDQUSD,20100902,153500,1829,1829,1827,1828
NDQUSD,20100902,153600,1827,1828,1827,1828
NDQUSD,20100902,153700,1828,1829,1827,1828
NDQUSD,20100902,153800,1828,1829,1828,1828
NDQUSD,20100902,153900,1829,1829,1827,1827
NDQUSD,20100902,154000,1827,1830,1827,1830
NDQUSD,20100902,154100,1829,1830,1828,1830
NDQUSD,20100902,154200,1830,1830,1829,1829
NDQUSD,20100902,154300,1829,1829,1829,1829
NDQUSD,20100902,154400,1830,1830,1829,1830
NDQUSD,20100902,154500,1830,1830,1829,1829
NDQUSD,20100902,154600,1829,1830,1829,1830
NDQUSD,20100902,154700,1829,1829,1829,1829
NDQUSD,20100902,154800,1829,1830,1829,1830
NDQUSD,20100902,154900,1830,1830,1828,1830
NDQUSD,20100902,155000,1830,1830,1829,1830
NDQUSD,20100902,155100,1829,1831,1829,1831
NDQUSD,20100902,155200,1831,1832,1830,1830
NDQUSD,20100902,155300,1832,1832,1830,1831
NDQUSD,20100902,155400,1830,1832,1830,1832
NDQUSD,20100902,155500,1831,1832,1830,1830
NDQUSD,20100902,155600,1832,1832,1830,1830
NDQUSD,20100902,155700,1831,1831,1830,1831
NDQUSD,20100902,155800,1831,1831,1831,1831
NDQUSD,20100902,155900,1831,1831,1830,1831
NDQUSD,20100902,160000,1830,1830,1829,1829
NDQUSD,20100902,160100,1830,1831,1829,1830
NDQUSD,20100902,160200,1829,1831,1829,1831
NDQUSD,20100902,160300,1830,1831,1830,1830
NDQUSD,20100902,160400,1830,1830,1830,1830
NDQUSD,20100902,160500,1830,1832,1830,1830
NDQUSD,20100902,160600,1830,1832,1830,1831
NDQUSD,20100902,160700,1830,1830,1830,1830
NDQUSD,20100902,160800,1830,1831,1830,1830
NDQUSD,20100902,160900,1831,1831,1830,1830
NDQUSD,20100902,161000,1830,1831,1830,1831
NDQUSD,20100902,161100,1831,1831,1830,1831
NDQUSD,20100902,161200,1832,1832,1830,1830
NDQUSD,20100902,161300,1830,1832,1830,1832
NDQUSD,20100902,161400,1832,1832,1830,1831
NDQUSD,20100902,161500,1831,1833,1831,1833
NDQUSD,20100902,161600,1831,1831,1830,1831
NDQUSD,20100902,161700,1830,1831,1830,1830
NDQUSD,20100902,161800,1831,1831,1829,1830
NDQUSD,20100902,161900,1829,1830,1829,1830
NDQUSD,20100902,162000,1831,1832,1830,1832
NDQUSD,20100902,162100,1830,1832,1830,1831
NDQUSD,20100902,162200,1831,1831,1830,1831
NDQUSD,20100902,162300,1831,1832,1830,1832
NDQUSD,20100902,162400,1831,1831,1830,1830
NDQUSD,20100902,162500,1830,1831,1830,1830
NDQUSD,20100902,162600,1831,1831,1830,1831
NDQUSD,20100902,162700,1829,1831,1829,1831
NDQUSD,20100902,162800,1830,1831,1830,1831
NDQUSD,20100902,162900,1830,1831,1829,1831
NDQUSD,20100902,163000,1830,1831,1830,1831
NDQUSD,20100902,163100,1831,1832,1831,1832
NDQUSD,20100902,163200,1830,1831,1830,1830
NDQUSD,20100902,163300,1830,1830,1830,1830
NDQUSD,20100902,163400,1832,1832,1831,1832
NDQUSD,20100902,163500,1831,1832,1831,1831
NDQUSD,20100902,163600,1831,1832,1830,1830
NDQUSD,20100902,163700,1832,1832,1830,1830
NDQUSD,20100902,163800,1832,1832,1831,1831
NDQUSD,20100902,163900,1830,1832,1830,1831
NDQUSD,20100902,164000,1832,1832,1831,1832
NDQUSD,20100902,164100,1831,1832,1831,1831
NDQUSD,20100902,164200,1831,1831,1830,1831
NDQUSD,20100902,164300,1830,1831,1829,1829
NDQUSD,20100902,164400,1831,1831,1830,1830
NDQUSD,20100902,164500,1829,1830,1829,1830
NDQUSD,20100902,164600,1830,1830,1830,1830
NDQUSD,20100902,164700,1830,1831,1829,1830
NDQUSD,20100902,164800,1831,1832,1830,1831
NDQUSD,20100902,164900,1830,1832,1830,1831
NDQUSD,20100902,165000,1830,1831,1830,1830
NDQUSD,20100902,165100,1830,1831,1828,1828
NDQUSD,20100902,165200,1829,1829,1827,1828
NDQUSD,20100902,165300,1827,1827,1827,1827
NDQUSD,20100902,165400,1827,1827,1826,1827
NDQUSD,20100902,165500,1827,1827,1826,1827
NDQUSD,20100902,165600,1827,1828,1827,1827
NDQUSD,20100902,165700,1827,1829,1827,1827
NDQUSD,20100902,165800,1828,1828,1827,1828
NDQUSD,20100902,165900,1828,1828,1827,1827
NDQUSD,20100902,170000,1827,1828,1827,1828
NDQUSD,20100902,170100,1828,1829,1828,1828
NDQUSD,20100902,170200,1828,1829,1827,1827
NDQUSD,20100902,170300,1828,1828,1828,1828
NDQUSD,20100902,170400,1827,1828,1826,1828
NDQUSD,20100902,170500,1828,1829,1828,1829
NDQUSD,20100902,170600,1828,1830,1827,1829
NDQUSD,20100902,170700,1829,1829,1828,1828
NDQUSD,20100902,170800,1828,1828,1827,1827
NDQUSD,20100902,170900,1827,1828,1827,1828
NDQUSD,20100902,171000,1828,1828,1826,1826
NDQUSD,20100902,171100,1827,1828,1827,1828
NDQUSD,20100902,171200,1827,1827,1826,1827
NDQUSD,20100902,171300,1827,1828,1827,1827
NDQUSD,20100902,171400,1828,1828,1827,1827
NDQUSD,20100902,171500,1827,1829,1827,1829
NDQUSD,20100902,171600,1828,1829,1828,1829
NDQUSD,20100902,171700,1828,1828,1827,1828
NDQUSD,20100902,171800,1829,1829,1827,1827
NDQUSD,20100902,171900,1827,1829,1827,1827
NDQUSD,20100902,172000,1827,1829,1827,1829
NDQUSD,20100902,172100,1827,1828,1827,1828
NDQUSD,20100902,172200,1828,1829,1827,1827
NDQUSD,20100902,172300,1828,1828,1827,1828
NDQUSD,20100902,172400,1827,1827,1826,1826
NDQUSD,20100902,172500,1827,1828,1827,1828
NDQUSD,20100902,172600,1826,1828,1826,1827
NDQUSD,20100902,172700,1827,1828,1826,1828
NDQUSD,20100902,172800,1826,1827,1826,1826
NDQUSD,20100902,172900,1827,1827,1826,1826
NDQUSD,20100902,173000,1827,1828,1826,1826
NDQUSD,20100902,173100,1827,1827,1826,1827
NDQUSD,20100902,173200,1827,1829,1827,1829
NDQUSD,20100902,173300,1828,1828,1827,1827
NDQUSD,20100902,173400,1828,1828,1827,1828
NDQUSD,20100902,173500,1828,1828,1828,1828
NDQUSD,20100902,173600,1828,1829,1828,1828
NDQUSD,20100902,173700,1828,1830,1828,1829
NDQUSD,20100902,173800,1829,1829,1829,1829
NDQUSD,20100902,173900,1829,1830,1828,1828
NDQUSD,20100902,174000,1829,1829,1828,1828
NDQUSD,20100902,174100,1829,1830,1828,1830
NDQUSD,20100902,174200,1829,1830,1828,1830
NDQUSD,20100902,174300,1828,1829,1828,1829
NDQUSD,20100902,174400,1829,1830,1828,1828
NDQUSD,20100902,174500,1829,1829,1828,1829
NDQUSD,20100902,174600,1829,1829,1828,1829
NDQUSD,20100902,174700,1828,1828,1827,1827
NDQUSD,20100902,174800,1828,1828,1827,1827
NDQUSD,20100902,174900,1829,1829,1827,1827
NDQUSD,20100902,175000,1828,1828,1827,1828
NDQUSD,20100902,175100,1827,1828,1827,1827
NDQUSD,20100902,175200,1827,1828,1827,1828
NDQUSD,20100902,175300,1828,1829,1827,1829
NDQUSD,20100902,175400,1829,1829,1829,1829
NDQUSD,20100902,175500,1828,1830,1828,1830
NDQUSD,20100902,175600,1829,1831,1829,1829
NDQUSD,20100902,175700,1829,1830,1829,1830
NDQUSD,20100902,175800,1829,1831,1828,1828
NDQUSD,20100902,175900,1829,1829,1829,1829
NDQUSD,20100902,180000,1829,1830,1829,1830
NDQUSD,20100902,180100,1829,1830,1829,1830
NDQUSD,20100902,180200,1829,1831,1829,1830
NDQUSD,20100902,180300,1831,1831,1829,1829
NDQUSD,20100902,180400,1830,1830,1829,1830
NDQUSD,20100902,180500,1830,1832,1830,1830
NDQUSD,20100902,180600,1832,1832,1831,1831
NDQUSD,20100902,180700,1831,1831,1831,1831
NDQUSD,20100902,180800,1831,1832,1831,1832
NDQUSD,20100902,180900,1832,1832,1831,1831
NDQUSD,20100902,181000,1833,1833,1831,1832
NDQUSD,20100902,181100,1832,1833,1832,1833
NDQUSD,20100902,181200,1833,1833,1831,1832
NDQUSD,20100902,181300,1833,1834,1833,1833
NDQUSD,20100902,181400,1833,1834,1833,1833
NDQUSD,20100902,181500,1834,1835,1833,1833
NDQUSD,20100902,181600,1833,1833,1833,1833
NDQUSD,20100902,181700,1834,1834,1833,1833
NDQUSD,20100902,181800,1833,1833,1832,1832
NDQUSD,20100902,181900,1832,1835,1832,1835
NDQUSD,20100902,182000,1833,1836,1833,1834
NDQUSD,20100902,182100,1834,1834,1834,1834
NDQUSD,20100902,182200,1833,1833,1832,1832
NDQUSD,20100902,182300,1832,1833,1832,1832
NDQUSD,20100902,182400,1832,1832,1831,1832
NDQUSD,20100902,182500,1831,1833,1831,1831
NDQUSD,20100902,182600,1833,1834,1832,1834
NDQUSD,20100902,182700,1833,1833,1832,1832
NDQUSD,20100902,182800,1831,1833,1831,1833
NDQUSD,20100902,182900,1831,1832,1830,1831
NDQUSD,20100902,183000,1832,1832,1831,1832
NDQUSD,20100902,183100,1831,1833,1831,1831
NDQUSD,20100902,183200,1832,1832,1831,1831
NDQUSD,20100902,183300,1831,1832,1831,1832
NDQUSD,20100902,183400,1832,1833,1832,1833
NDQUSD,20100902,183500,1832,1832,1830,1830
NDQUSD,20100902,183600,1831,1832,1830,1831
NDQUSD,20100902,183700,1831,1832,1831,1831
NDQUSD,20100902,183800,1832,1832,1831,1831
NDQUSD,20100902,183900,1832,1832,1832,1832
NDQUSD,20100902,184000,1832,1832,1831,1831
NDQUSD,20100902,184100,1831,1832,1830,1830
NDQUSD,20100902,184200,1831,1832,1831,1832
NDQUSD,20100902,184300,1830,1832,1830,1831
NDQUSD,20100902,184400,1831,1832,1830,1831
NDQUSD,20100902,184500,1831,1833,1831,1832
NDQUSD,20100902,184600,1831,1832,1831,1832
NDQUSD,20100902,184700,1831,1832,1831,1831
NDQUSD,20100902,184800,1832,1832,1830,1831
NDQUSD,20100902,184900,1831,1831,1831,1831
NDQUSD,20100902,185000,1832,1832,1831,1832
NDQUSD,20100902,185100,1831,1832,1831,1831
NDQUSD,20100902,185200,1830,1832,1830,1832
NDQUSD,20100902,185300,1831,1833,1831,1833
NDQUSD,20100902,185400,1833,1833,1832,1832
NDQUSD,20100902,185500,1831,1832,1830,1831
NDQUSD,20100902,185600,1831,1833,1831,1832
NDQUSD,20100902,185700,1832,1832,1832,1832
NDQUSD,20100902,185800,1832,1832,1831,1831
NDQUSD,20100902,185900,1831,1832,1831,1832
NDQUSD,20100902,190000,1832,1832,1830,1830
NDQUSD,20100902,190100,1832,1832,1831,1831
NDQUSD,20100902,190200,1831,1832,1830,1831
NDQUSD,20100902,190300,1832,1832,1830,1830
NDQUSD,20100902,190400,1830,1831,1830,1830
NDQUSD,20100902,190500,1831,1832,1831,1832
NDQUSD,20100902,190600,1831,1831,1830,1830
NDQUSD,20100902,190700,1831,1832,1831,1832
NDQUSD,20100902,190800,1831,1831,1831,1831
NDQUSD,20100902,190900,1831,1833,1831,1833
NDQUSD,20100902,191000,1831,1834,1831,1834
NDQUSD,20100902,191100,1834,1834,1831,1831
NDQUSD,20100902,191200,1832,1832,1830,1830
NDQUSD,20100902,191300,1830,1831,1830,1830
NDQUSD,20100902,191400,1831,1833,1831,1833
NDQUSD,20100902,191500,1832,1833,1832,1833
NDQUSD,20100902,191600,1832,1832,1831,1831
NDQUSD,20100902,191700,1831,1833,1831,1833
NDQUSD,20100902,191800,1832,1832,1832,1832
NDQUSD,20100902,191900,1832,1833,1831,1832
NDQUSD,20100902,192000,1833,1834,1831,1834
NDQUSD,20100902,192100,1833,1834,1833,1834
NDQUSD,20100902,192200,1833,1834,1832,1834
NDQUSD,20100902,192300,1834,1835,1834,1834
NDQUSD,20100902,192400,1835,1835,1833,1834
NDQUSD,20100902,192500,1832,1833,1832,1833
NDQUSD,20100902,192600,1833,1834,1832,1833
NDQUSD,20100902,192700,1832,1833,1831,1833
NDQUSD,20100902,192800,1832,1834,1832,1834
NDQUSD,20100902,192900,1833,1835,1833,1835
NDQUSD,20100902,193000,1833,1835,1833,1833
NDQUSD,20100902,193100,1833,1834,1833,1834
NDQUSD,20100902,193200,1833,1835,1833,1835
NDQUSD,20100902,193300,1835,1835,1833,1833
NDQUSD,20100902,193400,1834,1834,1834,1834
NDQUSD,20100902,193500,1835,1836,1834,1834
NDQUSD,20100902,193600,1834,1834,1834,1834
NDQUSD,20100902,193700,1834,1836,1834,1835
NDQUSD,20100902,193800,1835,1836,1835,1836
NDQUSD,20100902,193900,1835,1836,1835,1835
NDQUSD,20100902,194000,1835,1836,1835,1835
NDQUSD,20100902,194100,1835,1836,1835,1836
NDQUSD,20100902,194200,1837,1837,1835,1835
NDQUSD,20100902,194300,1837,1837,1836,1836
NDQUSD,20100902,194400,1835,1836,1835,1835
NDQUSD,20100902,194500,1835,1837,1835,1837
NDQUSD,20100902,194600,1837,1837,1837,1837
NDQUSD,20100902,194700,1836,1839,1836,1839
NDQUSD,20100902,194800,1838,1839,1837,1837
NDQUSD,20100902,194900,1836,1837,1836,1837
NDQUSD,20100902,195000,1837,1837,1836,1837
NDQUSD,20100902,195100,1836,1838,1836,1837
NDQUSD,20100902,195200,1837,1837,1836,1836
NDQUSD,20100902,195300,1836,1838,1836,1836
NDQUSD,20100902,195400,1837,1837,1835,1836
NDQUSD,20100902,195500,1836,1837,1836,1837
NDQUSD,20100902,195600,1836,1837,1836,1836
NDQUSD,20100902,195700,1837,1837,1836,1837
NDQUSD,20100902,195800,1836,1838,1836,1836
NDQUSD,20100902,195900,1836,1839,1836,1838
NDQUSD,20100902,200000,1837,1839,1837,1839
NDQUSD,20100902,200100,1838,1838,1838,1838
NDQUSD,20100902,200200,1837,1839,1837,1839
NDQUSD,20100902,200300,1839,1839,1838,1838
NDQUSD,20100902,200400,1839,1840,1839,1839
NDQUSD,20100902,200500,1838,1839,1838,1838
NDQUSD,20100902,200600,1839,1840,1839,1840
NDQUSD,20100902,200700,1839,1839,1838,1838
NDQUSD,20100902,200800,1839,1839,1837,1839
NDQUSD,20100902,200900,1838,1839,1838,1838
NDQUSD,20100902,201000,1839,1839,1837,1837
NDQUSD,20100902,201100,1838,1838,1836,1836
NDQUSD,20100902,201200,1837,1838,1836,1836
NDQUSD,20100902,201300,1837,1838,1836,1837
NDQUSD,20100902,201400,1837,1837,1836,1836
NDQUSD,20100902,203000,1836,1837,1836,1837
NDQUSD,20100902,203100,1837,1838,1837,1837
NDQUSD,20100902,203200,1837,1837,1837,1837
NDQUSD,20100902,203300,1838,1838,1837,1837
NDQUSD,20100902,203400,1837,1837,1837,1837
NDQUSD,20100902,203700,1836,1837,1836,1837
NDQUSD,20100902,203900,1837,1838,1836,1838
NDQUSD,20100902,204000,1836,1837,1836,1836
NDQUSD,20100902,204100,1836,1837,1836,1837
NDQUSD,20100902,204200,1837,1837,1836,1836
NDQUSD,20100902,204300,1835,1836,1835,1836
NDQUSD,20100902,204400,1836,1836,1836,1836
NDQUSD,20100902,204500,1837,1837,1835,1835
NDQUSD,20100902,204600,1837,1837,1836,1836
NDQUSD,20100902,204900,1836,1837,1836,1837
NDQUSD,20100902,205000,1836,1837,1836,1837
NDQUSD,20100902,205100,1837,1837,1836,1837
NDQUSD,20100902,205200,1837,1837,1837,1837
NDQUSD,20100902,205300,1836,1837,1836,1837
NDQUSD,20100902,205400,1836,1838,1836,1837
NDQUSD,20100902,205500,1838,1838,1837,1837
NDQUSD,20100902,205600,1836,1837,1836,1836
NDQUSD,20100902,205700,1836,1837,1836,1837
NDQUSD,20100902,205900,1835,1837,1835,1836
NDQUSD,20100902,210000,1836,1836,1836,1836
NDQUSD,20100902,210100,1836,1837,1836,1836
NDQUSD,20100902,210300,1836,1837,1836,1837
NDQUSD,20100902,210600,1837,1837,1835,1836
NDQUSD,20100902,210700,1836,1836,1835,1835
NDQUSD,20100902,210800,1835,1836,1835,1835
NDQUSD,20100902,210900,1835,1835,1835,1835
NDQUSD,20100902,211000,1836,1836,1836,1836
NDQUSD,20100902,211200,1835,1836,1835,1836
NDQUSD,20100902,211300,1836,1837,1835,1837
NDQUSD,20100902,211600,1836,1836,1835,1835
NDQUSD,20100902,211700,1835,1836,1835,1836
NDQUSD,20100902,211800,1836,1837,1836,1837
NDQUSD,20100902,212100,1836,1836,1835,1835
NDQUSD,20100902,212300,1835,1836,1835,1836
NDQUSD,20100902,212400,1836,1837,1835,1835
NDQUSD,20100902,212500,1836,1836,1836,1836
NDQUSD,20100902,212600,1836,1837,1836,1837
NDQUSD,20100902,212700,1835,1837,1835,1836
NDQUSD,20100902,220000,1837,1837,1836,1837
NDQUSD,20100902,220100,1836,1836,1836,1836
NDQUSD,20100902,220200,1837,1837,1835,1835
NDQUSD,20100902,220300,1835,1837,1835,1837
NDQUSD,20100902,220400,1836,1836,1835,1836
NDQUSD,20100902,220700,1836,1836,1836,1836
NDQUSD,20100902,220900,1837,1837,1835,1835
NDQUSD,20100902,221000,1837,1837,1837,1837
NDQUSD,20100902,221100,1837,1837,1836,1836
NDQUSD,20100902,221400,1837,1837,1837,1837
NDQUSD,20100902,221500,1836,1836,1835,1835
NDQUSD,20100902,221700,1837,1837,1836,1837
NDQUSD,20100902,221800,1837,1837,1835,1837
NDQUSD,20100902,222100,1836,1837,1835,1836
NDQUSD,20100902,222300,1835,1837,1835,1835
NDQUSD,20100902,222600,1836,1836,1835,1835
NDQUSD,20100902,223300,1836,1836,1836,1836
NDQUSD,20100902,224100,1836,1836,1835,1835
NDQUSD,20100902,224200,1836,1836,1836,1836
NDQUSD,20100902,224700,1837,1837,1835,1836
NDQUSD,20100902,224800,1836,1837,1836,1837
NDQUSD,20100902,225000,1837,1837,1836,1837
NDQUSD,20100902,225500,1836,1837,1836,1837
NDQUSD,20100902,225800,1835,1837,1835,1835
NDQUSD,20100902,230700,1835,1835,1835,1835
NDQUSD,20100902,230900,1836,1837,1835,1836
NDQUSD,20100902,231100,1835,1835,1835,1835
NDQUSD,20100902,231500,1836,1836,1835,1835
NDQUSD,20100902,231600,1834,1835,1834,1834
NDQUSD,20100902,231700,1835,1835,1834,1835
NDQUSD,20100902,231800,1835,1835,1835,1835
NDQUSD,20100902,231900,1834,1834,1834,1834
NDQUSD,20100902,232000,1835,1835,1834,1834
NDQUSD,20100902,232100,1835,1835,1833,1833
NDQUSD,20100902,232300,1834,1835,1834,1834
NDQUSD,20100902,232400,1835,1835,1835,1835
NDQUSD,20100902,232700,1834,1835,1834,1835
NDQUSD,20100902,233000,1835,1835,1834,1834
NDQUSD,20100902,233100,1835,1835,1835,1835
NDQUSD,20100902,233600,1835,1835,1835,1835
NDQUSD,20100902,234500,1835,1835,1834,1835
NDQUSD,20100902,234900,1835,1835,1834,1834
NDQUSD,20100902,235000,1836,1836,1834,1834
NDQUSD,20100902,235200,1835,1835,1835,1835
NDQUSD,20100902,235300,1834,1835,1834,1835
NDQUSD,20100902,235500,1835,1836,1834,1835
NDQUSD,20100902,235600,1835,1836,1834,1835
NDQUSD,20100902,235700,1834,1836,1834,1834
NDQUSD,20100902,235800,1835,1835,1834,1834
NDQUSD,20100902,235900,1835,1835,1834,1835
USXUSD,20100902,000100,82.43,82.44,82.43,82.44
USXUSD,20100902,000200,82.44,82.45,82.44,82.45
USXUSD,20100902,000300,82.45,82.45,82.45,82.45
USXUSD,20100902,000400,82.45,82.46,82.45,82.45
USXUSD,20100902,000500,82.45,82.46,82.45,82.45
USXUSD,20100902,000600,82.45,82.45,82.45,82.45
USXUSD,20100902,000700,82.44,82.44,82.44,82.44
USXUSD,20100902,000800,82.44,82.44,82.44,82.44
USXUSD,20100902,000900,82.44,82.44,82.43,82.44
USXUSD,20100902,001000,82.43,82.44,82.43,82.44
USXUSD,20100902,001100,82.44,82.44,82.44,82.44
USXUSD,20100902,001200,82.44,82.44,82.44,82.44
USXUSD,20100902,001300,82.44,82.44,82.43,82.43
USXUSD,20100902,001400,82.43,82.43,82.43,82.43
USXUSD,20100902,001500,82.43,82.43,82.43,82.43
USXUSD,20100902,001600,82.43,82.43,82.42,82.43
USXUSD,20100902,001700,82.43,82.43,82.42,82.42
USXUSD,20100902,001800,82.43,82.43,82.42,82.42
USXUSD,20100902,001900,82.42,82.42,82.42,82.42
USXUSD,20100902,002000,82.42,82.42,82.42,82.42
USXUSD,20100902,002100,82.42,82.42,82.42,82.42
USXUSD,20100902,002200,82.42,82.42,82.42,82.42
USXUSD,20100902,002300,82.42,82.42,82.42,82.42
USXUSD,20100902,002500,82.42,82.42,82.41,82.42
USXUSD,20100902,002600,82.42,82.42,82.41,82.41
USXUSD,20100902,002700,82.41,82.42,82.41,82.41
USXUSD,20100902,002800,82.41,82.42,82.41,82.41
USXUSD,20100902,002900,82.41,82.41,82.41,82.41
USXUSD,20100902,003000,82.41,82.41,82.41,82.41
USXUSD,20100902,003100,82.42,82.42,82.41,82.41
USXUSD,20100902,003200,82.41,82.41,82.41,82.41
USXUSD,20100902,003300,82.41,82.41,82.41,82.41
USXUSD,20100902,003400,82.41,82.41,82.41,82.41
USXUSD,20100902,003500,82.41,82.41,82.41,82.41
USXUSD,20100902,003600,82.41,82.41,82.41,82.41
USXUSD,20100902,003700,82.41,82.41,82.41,82.41
USXUSD,20100902,003800,82.41,82.41,82.40,82.41
USXUSD,20100902,003900,82.41,82.41,82.40,82.41
USXUSD,20100902,004000,82.41,82.41,82.40,82.40
USXUSD,20100902,004100,82.40,82.41,82.40,82.40
USXUSD,20100902,004200,82.41,82.41,82.40,82.41
USXUSD,20100902,004300,82.41,82.41,82.41,82.41
USXUSD,20100902,004400,82.40,82.41,82.40,82.41
USXUSD,20100902,004500,82.41,82.41,82.41,82.41
USXUSD,20100902,004600,82.41,82.41,82.41,82.41
USXUSD,20100902,004700,82.41,82.41,82.41,82.41
USXUSD,20100902,004800,82.41,82.41,82.40,82.41
USXUSD,20100902,004900,82.41,82.42,82.41,82.42
USXUSD,20100902,005000,82.42,82.42,82.41,82.41
USXUSD,20100902,005100,82.41,82.41,82.41,82.41
USXUSD,20100902,005200,82.42,82.42,82.41,82.41
USXUSD,20100902,005300,82.41,82.42,82.41,82.42
USXUSD,20100902,005400,82.42,82.42,82.42,82.42
USXUSD,20100902,005500,82.42,82.43,82.42,82.42
USXUSD,20100902,005600,82.42,82.43,82.42,82.42
USXUSD,20100902,005700,82.42,82.43,82.42,82.42
USXUSD,20100902,005800,82.42,82.43,82.42,82.43
USXUSD,20100902,005900,82.44,82.44,82.43,82.43
USXUSD,20100902,010000,82.44,82.44,82.43,82.43
USXUSD,20100902,010100,82.43,82.43,82.43,82.43
USXUSD,20100902,010200,82.43,82.43,82.43,82.43
USXUSD,20100902,010300,82.43,82.43,82.43,82.43
USXUSD,20100902,010400,82.43,82.43,82.43,82.43
USXUSD,20100902,010500,82.43,82.43,82.43,82.43
USXUSD,20100902,010600,82.42,82.43,82.42,82.43
USXUSD,20100902,010700,82.43,82.43,82.43,82.43
USXUSD,20100902,010800,82.43,82.43,82.42,82.43
USXUSD,20100902,010900,82.43,82.43,82.43,82.43
USXUSD,20100902,011000,82.43,82.43,82.42,82.42
USXUSD,20100902,011100,82.42,82.42,82.41,82.41
USXUSD,20100902,011200,82.41,82.42,82.41,82.42
USXUSD,20100902,011300,82.42,82.42,82.42,82.42
USXUSD,20100902,011400,82.42,82.43,82.42,82.42
USXUSD,20100902,011500,82.42,82.42,82.42,82.42
USXUSD,20100902,011600,82.42,82.42,82.42,82.42
USXUSD,20100902,011800,82.42,82.42,82.42,82.42
USXUSD,20100902,011900,82.42,82.43,82.42,82.43
USXUSD,20100902,012000,82.43,82.43,82.43,82.43
USXUSD,20100902,012100,82.43,82.43,82.43,82.43
USXUSD,20100902,012200,82.43,82.43,82.43,82.43
USXUSD,20100902,012300,82.43,82.43,82.43,82.43
USXUSD,20100902,012400,82.43,82.45,82.43,82.44
USXUSD,20100902,012500,82.44,82.45,82.44,82.45
USXUSD,20100902,012600,82.45,82.45,82.45,82.45
USXUSD,20100902,012700,82.46,82.46,82.45,82.46
USXUSD,20100902,012800,82.46,82.46,82.45,82.45
USXUSD,20100902,012900,82.45,82.45,82.45,82.45
USXUSD,20100902,013000,82.45,82.45,82.45,82.45
USXUSD,20100902,013100,82.45,82.45,82.45,82.45
USXUSD,20100902,013200,82.45,82.46,82.45,82.46
USXUSD,20100902,013300,82.46,82.46,82.46,82.46
USXUSD,20100902,013400,82.46,82.46,82.46,82.46
USXUSD,20100902,013500,82.46,82.46,82.46,82.46
USXUSD,20100902,013600,82.46,82.47,82.46,82.46
USXUSD,20100902,013700,82.46,82.47,82.46,82.47
USXUSD,20100902,013800,82.47,82.47,82.47,82.47
USXUSD,20100902,013900,82.46,82.47,82.46,82.46
USXUSD,20100902,014000,82.46,82.47,82.46,82.47
USXUSD,20100902,014100,82.47,82.47,82.47,82.47
USXUSD,20100902,014200,82.47,82.47,82.47,82.47
USXUSD,20100902,014300,82.47,82.48,82.47,82.47
USXUSD,20100902,014400,82.47,82.47,82.47,82.47
USXUSD,20100902,014500,82.47,82.47,82.47,82.47
USXUSD,20100902,014600,82.47,82.48,82.47,82.48
USXUSD,20100902,014700,82.48,82.48,82.48,82.48
USXUSD,20100902,014800,82.48,82.48,82.48,82.48
USXUSD,20100902,014900,82.48,82.49,82.48,82.49
USXUSD,20100902,015000,82.49,82.49,82.49,82.49
USXUSD,20100902,015100,82.49,82.49,82.49,82.49
USXUSD,20100902,015200,82.49,82.49,82.49,82.49
USXUSD,20100902,015300,82.48,82.49,82.48,82.48
USXUSD,20100902,015400,82.48,82.48,82.48,82.48
USXUSD,20100902,015500,82.48,82.48,82.48,82.48
USXUSD,20100902,015600,82.48,82.48,82.48,82.48
USXUSD,20100902,015700,82.48,82.48,82.48,82.48
USXUSD,20100902,015800,82.48,82.48,82.48,82.48
USXUSD,20100902,015900,82.48,82.48,82.48,82.48
USXUSD,20100902,020000,82.48,82.49,82.48,82.48
USXUSD,20100902,020100,82.48,82.49,82.48,82.48
USXUSD,20100902,020200,82.48,82.48,82.47,82.47
USXUSD,20100902,020300,82.47,82.47,82.47,82.47
USXUSD,20100902,020400,82.47,82.47,82.46,82.46
USXUSD,20100902,020500,82.46,82.46,82.46,82.46
USXUSD,20100902,020600,82.46,82.46,82.46,82.46
USXUSD,20100902,020700,82.45,82.46,82.45,82.46
USXUSD,20100902,020800,82.46,82.47,82.46,82.47
USXUSD,20100902,020900,82.47,82.47,82.46,82.46
USXUSD,20100902,021000,82.46,82.47,82.46,82.47
USXUSD,20100902,021100,82.47,82.47,82.47,82.47
USXUSD,20100902,021200,82.47,82.47,82.47,82.47
USXUSD,20100902,021300,82.47,82.47,82.47,82.47
USXUSD,20100902,021400,82.47,82.47,82.47,82.47
USXUSD,20100902,021500,82.48,82.48,82.48,82.48
USXUSD,20100902,021600,82.48,82.48,82.48,82.48
USXUSD,20100902,021700,82.48,82.48,82.48,82.48
USXUSD,20100902,021800,82.49,82.49,82.49,82.49
USXUSD,20100902,021900,82.49,82.49,82.48,82.48
USXUSD,20100902,022100,82.49,82.49,82.49,82.49
USXUSD,20100902,022200,82.49,82.49,82.49,82.49
USXUSD,20100902,022300,82.48,82.49,82.48,82.49
USXUSD,20100902,022400,82.48,82.49,82.48,82.49
USXUSD,20100902,022500,82.48,82.49,82.48,82.49
USXUSD,20100902,022600,82.48,82.49,82.48,82.48
USXUSD,20100902,022700,82.48,82.48,82.48,82.48
USXUSD,20100902,022800,82.48,82.48,82.48,82.48
USXUSD,20100902,022900,82.48,82.48,82.48,82.48
USXUSD,20100902,023000,82.47,82.48,82.47,82.47
USXUSD,20100902,023100,82.47,82.47,82.47,82.47
USXUSD,20100902,023200,82.47,82.47,82.46,82.46
USXUSD,20100902,023300,82.45,82.46,82.45,82.45
USXUSD,20100902,023400,82.45,82.45,82.45,82.45
USXUSD,20100902,023500,82.44,82.45,82.44,82.44
USXUSD,20100902,023600,82.45,82.47,82.45,82.47
USXUSD,20100902,023700,82.46,82.46,82.46,82.46
USXUSD,20100902,023800,82.46,82.46,82.45,82.45
USXUSD,20100902,023900,82.45,82.46,82.45,82.46
USXUSD,20100902,024000,82.46,82.47,82.46,82.46
USXUSD,20100902,024100,82.46,82.47,82.46,82.47
USXUSD,20100902,024200,82.46,82.47,82.46,82.47
USXUSD,20100902,024300,82.47,82.47,82.47,82.47
USXUSD,20100902,024400,82.47,82.47,82.47,82.47
USXUSD,20100902,024500,82.47,82.48,82.47,82.47
USXUSD,20100902,024600,82.48,82.48,82.48,82.48
USXUSD,20100902,024700,82.48,82.48,82.47,82.47
USXUSD,20100902,024800,82.47,82.48,82.47,82.47
USXUSD,20100902,024900,82.47,82.47,82.46,82.47
USXUSD,20100902,025000,82.46,82.47,82.46,82.46
USXUSD,20100902,025100,82.46,82.46,82.45,82.46
USXUSD,20100902,025200,82.46,82.46,82.45,82.45
USXUSD,20100902,025300,82.45,82.46,82.45,82.46
USXUSD,20100902,025400,82.46,82.46,82.45,82.46
USXUSD,20100902,025500,82.46,82.46,82.45,82.45
USXUSD,20100902,025600,82.45,82.45,82.45,82.45
USXUSD,20100902,025700,82.45,82.46,82.45,82.45
USXUSD,20100902,025800,82.45,82.45,82.44,82.45
USXUSD,20100902,025900,82.45,82.45,82.44,82.44
USXUSD,20100902,030000,82.44,82.44,82.43,82.43
USXUSD,20100902,030100,82.43,82.43,82.43,82.43
USXUSD,20100902,030200,82.43,82.44,82.43,82.43
USXUSD,20100902,030300,82.43,82.43,82.41,82.41
USXUSD,20100902,030400,82.41,82.43,82.40,82.43
USXUSD,20100902,030500,82.42,82.43,82.42,82.43
USXUSD,20100902,030600,82.44,82.44,82.43,82.44
USXUSD,20100902,030700,82.44,82.44,82.44,82.44
USXUSD,20100902,030800,82.43,82.43,82.43,82.43
USXUSD,20100902,030900,82.44,82.44,82.44,82.44
USXUSD,20100902,031000,82.44,82.45,82.43,82.43
USXUSD,20100902,031100,82.43,82.43,82.42,82.43
USXUSD,20100902,031200,82.43,82.43,82.43,82.43
USXUSD,20100902,031300,82.44,82.44,82.44,82.44
USXUSD,20100902,031400,82.44,82.45,82.44,82.45
USXUSD,20100902,031500,82.45,82.46,82.45,82.46
USXUSD,20100902,031600,82.46,82.46,82.45,82.45
USXUSD,20100902,031700,82.46,82.46,82.45,82.45
USXUSD,20100902,031800,82.45,82.45,82.45,82.45
USXUSD,20100902,031900,82.44,82.45,82.44,82.45
USXUSD,20100902,032000,82.45,82.45,82.44,82.44
USXUSD,20100902,032100,82.44,82.44,82.44,82.44
USXUSD,20100902,032200,82.44,82.45,82.44,82.45
USXUSD,20100902,032300,82.45,82.45,82.44,82.44
USXUSD,20100902,032400,82.44,82.44,82.43,82.43
USXUSD,20100902,032500,82.43,82.43,82.42,82.43
USXUSD,20100902,032600,82.43,82.44,82.43,82.44
USXUSD,20100902,032700,82.43,82.44,82.43,82.43
USXUSD,20100902,032900,82.44,82.44,82.43,82.43
USXUSD,20100902,033000,82.44,82.44,82.44,82.44
USXUSD,20100902,033100,82.44,82.45,82.43,82.44
USXUSD,20100902,033200,82.44,82.45,82.44,82.44
USXUSD,20100902,033300,82.44,82.45,82.44,82.44
USXUSD,20100902,033400,82.44,82.46,82.44,82.46
USXUSD,20100902,033500,82.46,82.46,82.45,82.45
USXUSD,20100902,033600,82.45,82.45,82.44,82.44
USXUSD,20100902,033700,82.44,82.44,82.44,82.44
USXUSD,20100902,033800,82.44,82.44,82.43,82.43
USXUSD,20100902,033900,82.43,82.44,82.43,82.44
USXUSD,20100902,034000,82.44,82.44,82.43,82.43
USXUSD,20100902,034100,82.43,82.43,82.42,82.42
USXUSD,20100902,034200,82.42,82.43,82.42,82.43
USXUSD,20100902,034300,82.43,82.45,82.43,82.44
USXUSD,20100902,034400,82.45,82.45,82.44,82.45
USXUSD,20100902,034500,82.45,82.46,82.45,82.46
USXUSD,20100902,034600,82.46,82.46,82.46,82.46
USXUSD,20100902,034700,82.46,82.46,82.46,82.46
USXUSD,20100902,034800,82.47,82.47,82.46,82.46
USXUSD,20100902,034900,82.46,82.47,82.46,82.47
USXUSD,20100902,035000,82.47,82.48,82.47,82.47
USXUSD,20100902,035100,82.47,82.47,82.47,82.47
USXUSD,20100902,035200,82.47,82.47,82.47,82.47
USXUSD,20100902,035300,82.47,82.47,82.47,82.47
USXUSD,20100902,035400,82.47,82.48,82.47,82.47
USXUSD,20100902,035500,82.47,82.48,82.47,82.48
USXUSD,20100902,035600,82.48,82.49,82.48,82.49
USXUSD,20100902,035700,82.48,82.48,82.47,82.47
USXUSD,20100902,035800,82.47,82.47,82.47,82.47
USXUSD,20100902,035900,82.47,82.48,82.47,82.48
USXUSD,20100902,040000,82.47,82.47,82.47,82.47
USXUSD,20100902,040100,82.47,82.47,82.47,82.47
USXUSD,20100902,040200,82.47,82.47,82.47,82.47
USXUSD,20100902,040300,82.47,82.47,82.47,82.47
USXUSD,20100902,040400,82.47,82.47,82.47,82.47
USXUSD,20100902,040500,82.47,82.47,82.47,82.47
USXUSD,20100902,040600,82.47,82.47,82.47,82.47
USXUSD,20100902,040700,82.47,82.47,82.47,82.47
USXUSD,20100902,040800,82.47,82.47,82.46,82.47
USXUSD,20100902,040900,82.47,82.48,82.47,82.48
USXUSD,20100902,041000,82.48,82.48,82.48,82.48
USXUSD,20100902,041100,82.48,82.48,82.47,82.48
USXUSD,20100902,041200,82.48,82.48,82.48,82.48
USXUSD,20100902,041300,82.48,82.50,82.48,82.50
USXUSD,20100902,041400,82.50,82.51,82.50,82.50
USXUSD,20100902,041500,82.50,82.50,82.49,82.49
USXUSD,20100902,041600,82.49,82.49,82.48,82.49
USXUSD,20100902,041700,82.48,82.49,82.48,82.49
USXUSD,20100902,041800,82.49,82.50,82.48,82.50
USXUSD,20100902,041900,82.50,82.50,82.50,82.50
USXUSD,20100902,042000,82.50,82.51,82.50,82.50
USXUSD,20100902,042100,82.50,82.51,82.50,82.51
USXUSD,20100902,042200,82.51,82.51,82.51,82.51
USXUSD,20100902,042300,82.50,82.51,82.50,82.51
USXUSD,20100902,042400,82.51,82.51,82.51,82.51
USXUSD,20100902,042500,82.51,82.51,82.50,82.51
USXUSD,20100902,042600,82.51,82.51,82.50,82.51
USXUSD,20100902,042700,82.50,82.51,82.50,82.50
USXUSD,20100902,042800,82.50,82.50,82.50,82.50
USXUSD,20100902,042900,82.50,82.51,82.50,82.50
USXUSD,20100902,043000,82.50,82.50,82.50,82.50
USXUSD,20100902,043100,82.50,82.50,82.50,82.50
USXUSD,20100902,043200,82.49,82.50,82.49,82.50
USXUSD,20100902,043400,82.50,82.50,82.49,82.49
USXUSD,20100902,043500,82.49,82.49,82.48,82.48
USXUSD,20100902,043600,82.48,82.48,82.47,82.47
USXUSD,20100902,043700,82.48,82.48,82.48,82.48
USXUSD,20100902,043800,82.48,82.48,82.47,82.48
USXUSD,20100902,043900,82.49,82.49,82.49,82.49
USXUSD,20100902,044000,82.49,82.49,82.49,82.49
USXUSD,20100902,044100,82.49,82.49,82.49,82.49
USXUSD,20100902,044200,82.50,82.50,82.50,82.50
USXUSD,20100902,044300,82.50,82.50,82.49,82.49
USXUSD,20100902,044400,82.49,82.49,82.49,82.49
USXUSD,20100902,044500,82.49,82.49,82.49,82.49
USXUSD,20100902,044600,82.49,82.49,82.49,82.49
USXUSD,20100902,044700,82.49,82.49,82.49,82.49
USXUSD,20100902,044800,82.49,82.49,82.49,82.49
USXUSD,20100902,044900,82.49,82.49,82.49,82.49
USXUSD,20100902,045000,82.49,82.49,82.49,82.49
USXUSD,20100902,045100,82.48,82.49,82.48,82.49
USXUSD,20100902,045200,82.49,82.49,82.49,82.49
USXUSD,20100902,045300,82.49,82.49,82.49,82.49
USXUSD,20100902,045400,82.49,82.50,82.49,82.49
USXUSD,20100902,045500,82.50,82.50,82.49,82.50
USXUSD,20100902,045600,82.49,82.50,82.49,82.50
USXUSD,20100902,045700,82.50,82.50,82.50,82.50
USXUSD,20100902,045800,82.50,82.50,82.50,82.50
USXUSD,20100902,045900,82.50,82.50,82.50,82.50
USXUSD,20100902,050000,82.50,82.50,82.50,82.50
USXUSD,20100902,050100,82.50,82.51,82.50,82.50
USXUSD,20100902,050200,82.51,82.51,82.51,82.51
USXUSD,20100902,050300,82.51,82.51,82.49,82.49
USXUSD,20100902,050400,82.50,82.50,82.49,82.49
USXUSD,20100902,050500,82.49,82.49,82.49,82.49
USXUSD,20100902,050600,82.49,82.50,82.49,82.50
USXUSD,20100902,050700,82.50,82.50,82.50,82.50
USXUSD,20100902,050800,82.50,82.50,82.50,82.50
USXUSD,20100902,050900,82.50,82.50,82.50,82.50
USXUSD,20100902,051000,82.50,82.51,82.50,82.50
USXUSD,20100902,051100,82.50,82.51,82.50,82.50
USXUSD,20100902,051200,82.51,82.51,82.50,82.51
USXUSD,20100902,051300,82.51,82.51,82.51,82.51
USXUSD,20100902,051500,82.51,82.51,82.51,82.51
USXUSD,20100902,051600,82.51,82.51,82.50,82.50
USXUSD,20100902,051700,82.50,82.51,82.50,82.50
USXUSD,20100902,051800,82.50,82.50,82.50,82.50
USXUSD,20100902,051900,82.50,82.50,82.50,82.50
USXUSD,20100902,052000,82.50,82.51,82.50,82.51
USXUSD,20100902,052100,82.51,82.51,82.50,82.50
USXUSD,20100902,052200,82.50,82.50,82.49,82.49
USXUSD,20100902,052300,82.49,82.50,82.49,82.50
USXUSD,20100902,052400,82.50,82.50,82.50,82.50
USXUSD,20100902,052500,82.50,82.50,82.50,82.50
USXUSD,20100902,052600,82.50,82.51,82.50,82.50
USXUSD,20100902,052700,82.50,82.50,82.50,82.50
USXUSD,20100902,052800,82.51,82.51,82.50,82.50
USXUSD,20100902,052900,82.50,82.50,82.50,82.50
USXUSD,20100902,053000,82.51,82.51,82.50,82.51
USXUSD,20100902,053100,82.51,82.51,82.50,82.50
USXUSD,20100902,053200,82.50,82.51,82.50,82.51
USXUSD,20100902,053300,82.50,82.50,82.50,82.50
USXUSD,20100902,053400,82.50,82.51,82.50,82.50
USXUSD,20100902,053500,82.50,82.50,82.50,82.50
USXUSD,20100902,053600,82.50,82.50,82.50,82.50
USXUSD,20100902,053700,82.50,82.51,82.50,82.51
USXUSD,20100902,053800,82.51,82.51,82.50,82.50
USXUSD,20100902,053900,82.50,82.50,82.49,82.50
USXUSD,20100902,054000,82.49,82.49,82.49,82.49
USXUSD,20100902,054100,82.49,82.50,82.49,82.50
USXUSD,20100902,054200,82.50,82.50,82.50,82.50
USXUSD,20100902,054300,82.50,82.50,82.50,82.50
USXUSD,20100902,054400,82.50,82.50,82.50,82.50
USXUSD,20100902,054500,82.49,82.50,82.49,82.50
USXUSD,20100902,054600,82.50,82.50,82.49,82.49
USXUSD,20100902,054700,82.50,82.50,82.49,82.49
USXUSD,20100902,054800,82.49,82.50,82.49,82.50
USXUSD,20100902,054900,82.50,82.50,82.50,82.50
USXUSD,20100902,055000,82.50,82.50,82.50,82.50
USXUSD,20100902,055100,82.50,82.50,82.49,82.50
USXUSD,20100902,055200,82.50,82.50,82.49,82.50
USXUSD,20100902,055400,82.50,82.50,82.50,82.50
USXUSD,20100902,055500,82.50,82.51,82.50,82.50
USXUSD,20100902,055600,82.50,82.50,82.50,82.50
USXUSD,20100902,055700,82.50,82.51,82.50,82.51
USXUSD,20100902,055800,82.51,82.51,82.51,82.51
USXUSD,20100902,055900,82.51,82.51,82.51,82.51
USXUSD,20100902,060000,82.51,82.51,82.51,82.51
USXUSD,20100902,060100,82.50,82.50,82.50,82.50
USXUSD,20100902,060200,82.50,82.50,82.50,82.50
USXUSD,20100902,060300,82.50,82.50,82.49,82.50
USXUSD,20100902,060400,82.50,82.50,82.49,82.50
USXUSD,20100902,060500,82.50,82.50,82.50,82.50
USXUSD,20100902,060600,82.50,82.50,82.50,82.50
USXUSD,20100902,060700,82.50,82.50,82.50,82.50
USXUSD,20100902,060800,82.50,82.50,82.50,82.50
USXUSD,20100902,060900,82.50,82.50,82.50,82.50
USXUSD,20100902,061000,82.50,82.50,82.50,82.50
USXUSD,20100902,061100,82.49,82.49,82.48,82.48
USXUSD,20100902,061200,82.48,82.49,82.48,82.49
USXUSD,20100902,061300,82.49,82.49,82.48,82.48
USXUSD,20100902,061400,82.48,82.48,82.48,82.48
USXUSD,20100902,061500,82.48,82.48,82.47,82.47
USXUSD,20100902,061600,82.47,82.48,82.47,82.48
USXUSD,20100902,061700,82.48,82.49,82.48,82.49
USXUSD,20100902,061800,82.48,82.48,82.48,82.48
USXUSD,20100902,061900,82.48,82.48,82.47,82.47
USXUSD,20100902,062000,82.47,82.48,82.47,82.48
USXUSD,20100902,062100,82.48,82.48,82.47,82.48
USXUSD,20100902,062200,82.48,82.48,82.47,82.47
USXUSD,20100902,062300,82.47,82.47,82.47,82.47
USXUSD,20100902,062400,82.47,82.47,82.46,82.46
USXUSD,20100902,062500,82.46,82.47,82.46,82.46
USXUSD,20100902,062600,82.46,82.46,82.46,82.46
USXUSD,20100902,062700,82.46,82.47,82.46,82.47
USXUSD,20100902,062800,82.47,82.47,82.47,82.47
USXUSD,20100902,062900,82.47,82.48,82.47,82.48
USXUSD,20100902,063000,82.48,82.48,82.48,82.48
USXUSD,20100902,063100,82.48,82.48,82.47,82.47
USXUSD,20100902,063200,82.47,82.47,82.47,82.47
USXUSD,20100902,063300,82.47,82.47,82.47,82.47
USXUSD,20100902,063400,82.47,82.47,82.47,82.47
USXUSD,20100902,063500,82.46,82.47,82.46,82.47
USXUSD,20100902,063600,82.47,82.47,82.47,82.47
USXUSD,20100902,063700,82.46,82.46,82.46,82.46
USXUSD,20100902,063800,82.45,82.46,82.45,82.46
USXUSD,20100902,063900,82.45,82.46,82.45,82.45
USXUSD,20100902,064100,82.46,82.46,82.46,82.46
USXUSD,20100902,064200,82.46,82.46,82.46,82.46
USXUSD,20100902,064300,82.46,82.47,82.46,82.47
USXUSD,20100902,064400,82.48,82.48,82.48,82.48
USXUSD,20100902,064500,82.48,82.48,82.47,82.47
USXUSD,20100902,064600,82.47,82.47,82.47,82.47
USXUSD,20100902,064700,82.48,82.48,82.48,82.48
USXUSD,20100902,064800,82.48,82.48,82.48,82.48
USXUSD,20100902,064900,82.48,82.48,82.48,82.48
USXUSD,20100902,065000,82.47,82.48,82.46,82.46
USXUSD,20100902,065100,82.46,82.46,82.46,82.46
USXUSD,20100902,065200,82.46,82.47,82.46,82.47
USXUSD,20100902,065300,82.47,82.47,82.46,82.46
USXUSD,20100902,065400,82.46,82.47,82.46,82.47
USXUSD,20100902,065500,82.47,82.47,82.46,82.46
USXUSD,20100902,065600,82.46,82.46,82.46,82.46
USXUSD,20100902,065700,82.46,82.47,82.46,82.47
USXUSD,20100902,065800,82.47,82.47,82.46,82.47
USXUSD,20100902,065900,82.46,82.46,82.46,82.46
USXUSD,20100902,070000,82.46,82.47,82.46,82.47
USXUSD,20100902,070100,82.47,82.47,82.46,82.46
USXUSD,20100902,070200,82.46,82.47,82.46,82.47
USXUSD,20100902,070300,82.46,82.47,82.46,82.47
USXUSD,20100902,070400,82.47,82.47,82.46,82.46
USXUSD,20100902,070500,82.46,82.46,82.46,82.46
USXUSD,20100902,070600,82.46,82.46,82.46,82.46
USXUSD,20100902,070700,82.46,82.46,82.46,82.46
USXUSD,20100902,070800,82.46,82.47,82.46,82.47
USXUSD,20100902,070900,82.47,82.48,82.47,82.48
USXUSD,20100902,071000,82.48,82.48,82.47,82.48
USXUSD,20100902,071100,82.48,82.48,82.48,82.48
USXUSD,20100902,071200,82.48,82.48,82.48,82.48
USXUSD,20100902,071300,82.48,82.48,82.47,82.47
USXUSD,20100902,071400,82.47,82.48,82.47,82.47
USXUSD,20100902,071500,82.47,82.47,82.46,82.46
USXUSD,20100902,071600,82.46,82.47,82.46,82.47
USXUSD,20100902,071700,82.47,82.47,82.45,82.45
USXUSD,20100902,071800,82.46,82.47,82.45,82.47
USXUSD,20100902,071900,82.47,82.47,82.47,82.47
USXUSD,20100902,072000,82.47,82.47,82.47,82.47
USXUSD,20100902,072100,82.47,82.47,82.46,82.46
USXUSD,20100902,072200,82.46,82.46,82.46,82.46
USXUSD,20100902,072300,82.46,82.46,82.46,82.46
USXUSD,20100902,072400,82.46,82.46,82.45,82.46
USXUSD,20100902,072500,82.46,82.46,82.45,82.46
USXUSD,20100902,072600,82.46,82.46,82.46,82.46
USXUSD,20100902,072700,82.46,82.46,82.46,82.46
USXUSD,20100902,072800,82.46,82.46,82.46,82.46
USXUSD,20100902,072900,82.46,82.46,82.46,82.46
USXUSD,20100902,073000,82.46,82.46,82.46,82.46
USXUSD,20100902,073100,82.47,82.47,82.47,82.47
USXUSD,20100902,073300,82.46,82.48,82.46,82.48
USXUSD,20100902,073400,82.48,82.48,82.48,82.48
USXUSD,20100902,073500,82.48,82.48,82.48,82.48
USXUSD,20100902,073600,82.48,82.48,82.48,82.48
USXUSD,20100902,073700,82.48,82.48,82.47,82.47
USXUSD,20100902,073800,82.47,82.47,82.47,82.47
USXUSD,20100902,073900,82.47,82.47,82.46,82.47
USXUSD,20100902,074000,82.47,82.47,82.47,82.47
USXUSD,20100902,074100,82.47,82.48,82.47,82.48
USXUSD,20100902,074200,82.48,82.50,82.48,82.50
USXUSD,20100902,074300,82.50,82.53,82.50,82.53
USXUSD,20100902,074400,82.52,82.53,82.52,82.53
USXUSD,20100902,074500,82.53,82.53,82.52,82.52
USXUSD,20100902,074600,82.52,82.52,82.49,82.49
USXUSD,20100902,074700,82.49,82.49,82.48,82.48
USXUSD,20100902,074800,82.49,82.50,82.49,82.50
USXUSD,20100902,074900,82.50,82.51,82.50,82.51
USXUSD,20100902,075000,82.51,82.51,82.49,82.49
USXUSD,20100902,075100,82.49,82.49,82.48,82.48
USXUSD,20100902,075200,82.48,82.49,82.48,82.48
USXUSD,20100902,075300,82.48,82.49,82.48,82.49
USXUSD,20100902,075400,82.49,82.49,82.48,82.48
USXUSD,20100902,075500,82.48,82.49,82.48,82.49
USXUSD,20100902,075600,82.49,82.51,82.49,82.51
USXUSD,20100902,075700,82.51,82.51,82.50,82.50
USXUSD,20100902,075800,82.50,82.51,82.50,82.50
USXUSD,20100902,075900,82.50,82.50,82.50,82.50
USXUSD,20100902,080000,82.50,82.50,82.47,82.47
USXUSD,20100902,080100,82.47,82.50,82.47,82.50
USXUSD,20100902,080200,82.50,82.52,82.50,82.52
USXUSD,20100902,080300,82.52,82.54,82.51,82.54
USXUSD,20100902,080400,82.53,82.53,82.52,82.52
USXUSD,20100902,080500,82.52,82.53,82.52,82.53
USXUSD,20100902,080600,82.53,82.53,82.52,82.53
USXUSD,20100902,080700,82.53,82.54,82.52,82.53
USXUSD,20100902,080800,82.53,82.53,82.52,82.52
USXUSD,20100902,080900,82.52,82.52,82.50,82.50
USXUSD,20100902,081000,82.50,82.51,82.50,82.51
USXUSD,20100902,081100,82.51,82.52,82.51,82.52
USXUSD,20100902,081200,82.52,82.52,82.51,82.52
USXUSD,20100902,081300,82.51,82.52,82.51,82.52
USXUSD,20100902,081400,82.52,82.53,82.50,82.51
USXUSD,20100902,081500,82.50,82.50,82.49,82.49
USXUSD,20100902,081600,82.49,82.49,82.46,82.46
USXUSD,20100902,081700,82.46,82.48,82.46,82.47
USXUSD,20100902,081800,82.46,82.46,82.45,82.46
USXUSD,20100902,081900,82.46,82.46,82.45,82.46
USXUSD,20100902,082000,82.45,82.45,82.42,82.42
USXUSD,20100902,082100,82.42,82.43,82.42,82.42
USXUSD,20100902,082200,82.41,82.41,82.40,82.40
USXUSD,20100902,082300,82.40,82.40,82.39,82.39
USXUSD,20100902,082400,82.39,82.39,82.38,82.38
USXUSD,20100902,082500,82.38,82.38,82.37,82.38
USXUSD,20100902,082600,82.39,82.40,82.38,82.39
USXUSD,20100902,082700,82.39,82.40,82.38,82.40
USXUSD,20100902,082800,82.40,82.40,82.39,82.39
USXUSD,20100902,082900,82.38,82.38,82.35,82.35
USXUSD,20100902,083000,82.34,82.35,82.34,82.34
USXUSD,20100902,083100,82.34,82.36,82.34,82.36
USXUSD,20100902,083200,82.36,82.36,82.35,82.36
USXUSD,20100902,083300,82.36,82.36,82.34,82.35
USXUSD,20100902,083400,82.35,82.36,82.35,82.36
USXUSD,20100902,083500,82.36,82.37,82.35,82.37
USXUSD,20100902,083600,82.37,82.37,82.36,82.36
USXUSD,20100902,083700,82.36,82.37,82.36,82.37
USXUSD,20100902,083800,82.37,82.38,82.36,82.37
USXUSD,20100902,083900,82.37,82.38,82.37,82.37
USXUSD,20100902,084000,82.37,82.37,82.35,82.35
USXUSD,20100902,084100,82.35,82.36,82.35,82.36
USXUSD,20100902,084200,82.36,82.37,82.36,82.36
USXUSD,20100902,084300,82.37,82.37,82.36,82.36
USXUSD,20100902,084400,82.35,82.38,82.35,82.38
USXUSD,20100902,084500,82.38,82.39,82.38,82.39
USXUSD,20100902,084600,82.40,82.40,82.39,82.39
USXUSD,20100902,084700,82.39,82.39,82.39,82.39
USXUSD,20100902,084800,82.39,82.39,82.39,82.39
USXUSD,20100902,084900,82.39,82.39,82.38,82.38
USXUSD,20100902,085000,82.38,82.38,82.38,82.38
USXUSD,20100902,085100,82.38,82.38,82.38,82.38
USXUSD,20100902,085200,82.38,82.38,82.36,82.36
USXUSD,20100902,085300,82.36,82.37,82.36,82.37
USXUSD,20100902,085400,82.37,82.37,82.35,82.35
USXUSD,20100902,085500,82.35,82.36,82.35,82.35
USXUSD,20100902,085600,82.35,82.36,82.35,82.36
USXUSD,20100902,085700,82.36,82.36,82.35,82.36
USXUSD,20100902,085800,82.36,82.37,82.36,82.36
USXUSD,20100902,085900,82.36,82.38,82.36,82.37
USXUSD,20100902,090000,82.38,82.39,82.38,82.38
USXUSD,20100902,090100,82.38,82.41,82.37,82.39
USXUSD,20100902,090200,82.39,82.41,82.39,82.41
USXUSD,20100902,090300,82.41,82.43,82.41,82.42
USXUSD,20100902,090400,82.42,82.43,82.41,82.43
USXUSD,20100902,090500,82.44,82.45,82.42,82.44
USXUSD,20100902,090600,82.44,82.49,82.44,82.49
USXUSD,20100902,090700,82.49,82.49,82.47,82.49
USXUSD,20100902,090800,82.49,82.49,82.48,82.48
USXUSD,20100902,090900,82.47,82.49,82.47,82.47
USXUSD,20100902,091000,82.46,82.47,82.46,82.47
USXUSD,20100902,091100,82.47,82.47,82.46,82.46
USXUSD,20100902,091200,82.46,82.50,82.46,82.50
USXUSD,20100902,091300,82.50,82.50,82.47,82.48
USXUSD,20100902,091400,82.48,82.48,82.45,82.45
USXUSD,20100902,091500,82.45,82.48,82.45,82.47
USXUSD,20100902,091600,82.48,82.49,82.46,82.47
USXUSD,20100902,091700,82.47,82.47,82.45,82.46
USXUSD,20100902,091800,82.45,82.47,82.45,82.46
USXUSD,20100902,091900,82.46,82.47,82.45,82.45
USXUSD,20100902,092000,82.45,82.45,82.44,82.44
USXUSD,20100902,092100,82.44,82.44,82.44,82.44
USXUSD,20100902,092200,82.44,82.45,82.44,82.45
USXUSD,20100902,092300,82.45,82.45,82.44,82.44
USXUSD,20100902,092400,82.44,82.44,82.43,82.44
USXUSD,20100902,092500,82.44,82.45,82.44,82.45
USXUSD,20100902,092600,82.45,82.47,82.45,82.45
USXUSD,20100902,092700,82.45,82.46,82.45,82.46
USXUSD,20100902,092800,82.46,82.48,82.46,82.48
USXUSD,20100902,092900,82.48,82.49,82.48,82.49
USXUSD,20100902,093000,82.49,82.49,82.49,82.49
USXUSD,20100902,093100,82.49,82.49,82.48,82.48
USXUSD,20100902,093200,82.48,82.49,82.48,82.48
USXUSD,20100902,093300,82.49,82.49,82.48,82.48
USXUSD,20100902,093400,82.49,82.52,82.49,82.52
USXUSD,20100902,093500,82.53,82.53,82.53,82.53
USXUSD,20100902,093600,82.53,82.53,82.50,82.50
USXUSD,20100902,093700,82.50,82.50,82.48,82.49
USXUSD,20100902,093800,82.50,82.50,82.49,82.50
USXUSD,20100902,093900,82.50,82.52,82.50,82.51
USXUSD,20100902,094000,82.51,82.53,82.51,82.52
USXUSD,20100902,094100,82.52,82.52,82.51,82.51
USXUSD,20100902,094200,82.51,82.52,82.51,82.52
USXUSD,20100902,094300,82.52,82.52,82.50,82.51
USXUSD,20100902,094400,82.51,82.52,82.51,82.52
USXUSD,20100902,094500,82.52,82.55,82.52,82.54
USXUSD,20100902,094600,82.54,82.54,82.52,82.52
USXUSD,20100902,094700,82.53,82.53,82.51,82.52
USXUSD,20100902,094800,82.51,82.52,82.51,82.52
USXUSD,20100902,094900,82.52,82.52,82.52,82.52
USXUSD,20100902,095000,82.52,82.52,82.49,82.49
USXUSD,20100902,095100,82.49,82.50,82.49,82.49
USXUSD,20100902,095200,82.49,82.49,82.47,82.48
USXUSD,20100902,095300,82.48,82.49,82.48,82.48
USXUSD,20100902,095400,82.48,82.48,82.45,82.46
USXUSD,20100902,095500,82.46,82.46,82.45,82.45
USXUSD,20100902,095600,82.45,82.46,82.45,82.46
USXUSD,20100902,095700,82.46,82.46,82.45,82.45
USXUSD,20100902,095800,82.45,82.46,82.45,82.46
USXUSD,20100902,095900,82.46,82.47,82.46,82.46
USXUSD,20100902,100000,82.46,82.46,82.45,82.45
USXUSD,20100902,100100,82.45,82.45,82.44,82.44
USXUSD,20100902,100200,82.45,82.45,82.45,82.45
USXUSD,20100902,100300,82.46,82.48,82.46,82.48
USXUSD,20100902,100400,82.48,82.48,82.47,82.47
USXUSD,20100902,100500,82.47,82.47,82.45,82.46
USXUSD,20100902,100600,82.46,82.47,82.46,82.47
USXUSD,20100902,100700,82.46,82.47,82.46,82.46
USXUSD,20100902,100800,82.46,82.46,82.44,82.45
USXUSD,20100902,100900,82.45,82.45,82.43,82.43
USXUSD,20100902,101000,82.43,82.43,82.41,82.42
USXUSD,20100902,101100,82.42,82.43,82.41,82.41
USXUSD,20100902,101200,82.40,82.40,82.40,82.40
USXUSD,20100902,101300,82.40,82.41,82.39,82.40
USXUSD,20100902,101400,82.40,82.41,82.40,82.41
USXUSD,20100902,101500,82.41,82.41,82.41,82.41
USXUSD,20100902,101600,82.41,82.42,82.41,82.42
USXUSD,20100902,101700,82.41,82.42,82.41,82.41
USXUSD,20100902,101800,82.41,82.41,82.41,82.41
USXUSD,20100902,101900,82.42,82.42,82.41,82.41
USXUSD,20100902,102000,82.41,82.41,82.38,82.39
USXUSD,20100902,102100,82.39,82.39,82.38,82.38
USXUSD,20100902,102200,82.38,82.38,82.35,82.35
USXUSD,20100902,102300,82.35,82.37,82.35,82.36
USXUSD,20100902,102400,82.34,82.35,82.34,82.35
USXUSD,20100902,102500,82.34,82.34,82.31,82.33
USXUSD,20100902,102600,82.33,82.33,82.30,82.32
USXUSD,20100902,102700,82.32,82.33,82.31,82.33
USXUSD,20100902,102800,82.33,82.34,82.33,82.34
USXUSD,20100902,102900,82.34,82.34,82.31,82.32
USXUSD,20100902,103000,82.32,82.34,82.32,82.34
USXUSD,20100902,103100,82.34,82.35,82.32,82.34
USXUSD,20100902,103200,82.34,82.34,82.33,82.34
USXUSD,20100902,103300,82.34,82.34,82.30,82.30
USXUSD,20100902,103400,82.30,82.31,82.29,82.31
USXUSD,20100902,103500,82.31,82.33,82.31,82.33
USXUSD,20100902,103600,82.33,82.34,82.31,82.31
USXUSD,20100902,103700,82.31,82.31,82.31,82.31
USXUSD,20100902,103800,82.31,82.34,82.31,82.34
USXUSD,20100902,103900,82.34,82.34,82.34,82.34
USXUSD,20100902,104000,82.34,82.36,82.32,82.33
USXUSD,20100902,104100,82.33,82.33,82.31,82.32
USXUSD,20100902,104200,82.32,82.33,82.30,82.30
USXUSD,20100902,104300,82.31,82.31,82.28,82.28
USXUSD,20100902,104400,82.28,82.30,82.28,82.30
USXUSD,20100902,104500,82.30,82.30,82.29,82.29
USXUSD,20100902,104600,82.29,82.29,82.26,82.26
USXUSD,20100902,104700,82.26,82.29,82.26,82.28
USXUSD,20100902,104800,82.28,82.29,82.27,82.28
USXUSD,20100902,104900,82.28,82.31,82.28,82.31
USXUSD,20100902,105000,82.31,82.31,82.31,82.31
USXUSD,20100902,105100,82.31,82.32,82.31,82.31
USXUSD,20100902,105200,82.31,82.33,82.31,82.33
USXUSD,20100902,105300,82.33,82.33,82.33,82.33
USXUSD,20100902,105400,82.33,82.34,82.33,82.34
USXUSD,20100902,105500,82.34,82.35,82.34,82.35
USXUSD,20100902,105600,82.35,82.38,82.35,82.37
USXUSD,20100902,105700,82.37,82.37,82.35,82.35
USXUSD,20100902,105800,82.35,82.35,82.34,82.34
USXUSD,20100902,105900,82.34,82.34,82.33,82.34
USXUSD,20100902,110000,82.34,82.35,82.34,82.35
USXUSD,20100902,110100,82.35,82.35,82.31,82.31
USXUSD,20100902,110200,82.31,82.34,82.31,82.33
USXUSD,20100902,110300,82.35,82.35,82.34,82.34
USXUSD,20100902,110400,82.33,82.34,82.33,82.34
USXUSD,20100902,110500,82.34,82.37,82.34,82.37
USXUSD,20100902,110600,82.37,82.37,82.36,82.36
USXUSD,20100902,110700,82.36,82.36,82.35,82.35
USXUSD,20100902,110800,82.35,82.35,82.34,82.34
USXUSD,20100902,110900,82.33,82.35,82.33,82.35
USXUSD,20100902,111000,82.35,82.35,82.34,82.34
USXUSD,20100902,111100,82.34,82.34,82.32,82.33
USXUSD,20100902,111200,82.33,82.34,82.33,82.34
USXUSD,20100902,111300,82.34,82.36,82.34,82.35
USXUSD,20100902,111400,82.35,82.35,82.35,82.35
USXUSD,20100902,111500,82.35,82.35,82.35,82.35
USXUSD,20100902,111600,82.35,82.35,82.34,82.35
USXUSD,20100902,111700,82.35,82.36,82.35,82.35
USXUSD,20100902,111800,82.35,82.35,82.34,82.35
USXUSD,20100902,111900,82.35,82.35,82.35,82.35
USXUSD,20100902,112000,82.34,82.35,82.34,82.34
USXUSD,20100902,112100,82.34,82.34,82.32,82.32
USXUSD,20100902,112200,82.32,82.32,82.30,82.31
USXUSD,20100902,112300,82.31,82.31,82.31,82.31
USXUSD,20100902,112400,82.31,82.31,82.30,82.31
USXUSD,20100902,112500,82.31,82.32,82.31,82.32
USXUSD,20100902,112600,82.32,82.33,82.31,82.31
USXUSD,20100902,112700,82.31,82.31,82.29,82.30
USXUSD,20100902,112800,82.29,82.31,82.28,82.30
USXUSD,20100902,112900,82.30,82.30,82.26,82.27
USXUSD,20100902,113000,82.27,82.29,82.27,82.28
USXUSD,20100902,113100,82.27,82.27,82.26,82.26
USXUSD,20100902,113300,82.27,82.28,82.27,82.27
USXUSD,20100902,113400,82.27,82.27,82.27,82.27
USXUSD,20100902,113500,82.27,82.27,82.27,82.27
USXUSD,20100902,113600,82.27,82.28,82.27,82.27
USXUSD,20100902,113700,82.27,82.29,82.27,82.29
USXUSD,20100902,113800,82.29,82.30,82.29,82.29
USXUSD,20100902,113900,82.29,82.29,82.28,82.28
USXUSD,20100902,114000,82.28,82.28,82.28,82.28
USXUSD,20100902,114100,82.28,82.28,82.27,82.28
USXUSD,20100902,114200,82.28,82.29,82.28,82.29
USXUSD,20100902,114300,82.29,82.29,82.27,82.27
USXUSD,20100902,114400,82.27,82.28,82.27,82.27
USXUSD,20100902,114500,82.27,82.27,82.27,82.27
USXUSD,20100902,114600,82.27,82.27,82.27,82.27
USXUSD,20100902,114700,82.27,82.27,82.27,82.27
USXUSD,20100902,114800,82.27,82.28,82.27,82.28
USXUSD,20100902,114900,82.28,82.30,82.28,82.29
USXUSD,20100902,115000,82.29,82.30,82.29,82.29
USXUSD,20100902,115100,82.29,82.29,82.28,82.28
USXUSD,20100902,115200,82.28,82.28,82.28,82.28
USXUSD,20100902,115300,82.28,82.28,82.27,82.28
USXUSD,20100902,115400,82.28,82.28,82.27,82.27
USXUSD,20100902,115500,82.27,82.28,82.27,82.28
USXUSD,20100902,115600,82.28,82.28,82.28,82.28
USXUSD,20100902,115700,82.28,82.28,82.28,82.28
USXUSD,20100902,115800,82.28,82.29,82.28,82.29
USXUSD,20100902,115900,82.28,82.29,82.28,82.28
USXUSD,20100902,120000,82.28,82.29,82.27,82.29
USXUSD,20100902,120100,82.28,82.28,82.28,82.28
USXUSD,20100902,120200,82.28,82.29,82.28,82.29
USXUSD,20100902,120300,82.29,82.30,82.29,82.30
USXUSD,20100902,120400,82.30,82.31,82.30,82.30
USXUSD,20100902,120500,82.30,82.31,82.30,82.30
USXUSD,20100902,120600,82.31,82.31,82.29,82.30
USXUSD,20100902,120700,82.29,82.31,82.29,82.31
USXUSD,20100902,120800,82.31,82.31,82.31,82.31
USXUSD,20100902,120900,82.32,82.32,82.31,82.32
USXUSD,20100902,121000,82.32,82.32,82.32,82.32
USXUSD,20100902,121100,82.32,82.34,82.32,82.34
USXUSD,20100902,121200,82.33,82.33,82.32,82.33
USXUSD,20100902,121300,82.33,82.33,82.33,82.33
USXUSD,20100902,121400,82.33,82.33,82.33,82.33
USXUSD,20100902,121500,82.33,82.33,82.33,82.33
USXUSD,20100902,121600,82.34,82.34,82.33,82.33
USXUSD,20100902,121700,82.33,82.33,82.33,82.33
USXUSD,20100902,121800,82.33,82.34,82.33,82.33
USXUSD,20100902,121900,82.33,82.33,82.33,82.33
USXUSD,20100902,122000,82.34,82.34,82.33,82.33
USXUSD,20100902,122100,82.33,82.34,82.33,82.34
USXUSD,20100902,122200,82.34,82.35,82.34,82.35
USXUSD,20100902,122300,82.35,82.35,82.35,82.35
USXUSD,20100902,122400,82.34,82.35,82.34,82.35
USXUSD,20100902,122500,82.35,82.35,82.34,82.35
USXUSD,20100902,122600,82.35,82.35,82.34,82.34
USXUSD,20100902,122700,82.33,82.33,82.33,82.33
USXUSD,20100902,122800,82.33,82.34,82.33,82.33
USXUSD,20100902,122900,82.33,82.33,82.33,82.33
USXUSD,20100902,123000,82.33,82.33,82.32,82.32
USXUSD,20100902,123100,82.32,82.33,82.32,82.33
USXUSD,20100902,123200,82.33,82.33,82.33,82.33
USXUSD,20100902,123300,82.33,82.33,82.32,82.33
USXUSD,20100902,123400,82.33,82.34,82.33,82.34
USXUSD,20100902,123500,82.34,82.34,82.33,82.33
USXUSD,20100902,123600,82.33,82.33,82.33,82.33
USXUSD,20100902,123700,82.33,82.34,82.33,82.33
USXUSD,20100902,123800,82.33,82.33,82.32,82.32
USXUSD,20100902,123900,82.33,82.33,82.32,82.33
USXUSD,20100902,124000,82.33,82.33,82.33,82.33
USXUSD,20100902,124100,82.34,82.34,82.33,82.33
USXUSD,20100902,124200,82.33,82.34,82.33,82.34
USXUSD,20100902,124300,82.34,82.35,82.33,82.33
USXUSD,20100902,124400,82.33,82.35,82.33,82.34
USXUSD,20100902,124500,82.34,82.35,82.34,82.34
USXUSD,20100902,124600,82.34,82.34,82.34,82.34
USXUSD,20100902,124700,82.34,82.35,82.34,82.34
USXUSD,20100902,124800,82.34,82.34,82.33,82.34
USXUSD,20100902,124900,82.34,82.34,82.33,82.33
USXUSD,20100902,125000,82.33,82.33,82.32,82.32
USXUSD,20100902,125100,82.32,82.33,82.32,82.33
USXUSD,20100902,125200,82.33,82.33,82.31,82.31
USXUSD,20100902,125300,82.31,82.35,82.31,82.35
USXUSD,20100902,125400,82.35,82.35,82.33,82.33
USXUSD,20100902,125500,82.33,82.34,82.33,82.33
USXUSD,20100902,125600,82.33,82.33,82.33,82.33
USXUSD,20100902,125700,82.33,82.34,82.33,82.34
USXUSD,20100902,125800,82.34,82.35,82.34,82.35
USXUSD,20100902,125900,82.34,82.34,82.34,82.34
USXUSD,20100902,130000,82.34,82.35,82.34,82.35
USXUSD,20100902,130100,82.35,82.35,82.32,82.32
USXUSD,20100902,130200,82.32,82.32,82.31,82.31
USXUSD,20100902,130300,82.31,82.31,82.30,82.30
USXUSD,20100902,130400,82.30,82.30,82.29,82.29
USXUSD,20100902,130500,82.29,82.29,82.28,82.28
USXUSD,20100902,130600,82.28,82.31,82.28,82.30
USXUSD,20100902,130700,82.30,82.31,82.30,82.30
USXUSD,20100902,130800,82.30,82.31,82.30,82.31
USXUSD,20100902,130900,82.30,82.30,82.30,82.30
USXUSD,20100902,131000,82.30,82.31,82.30,82.31
USXUSD,20100902,131100,82.31,82.31,82.31,82.31
USXUSD,20100902,131200,82.31,82.31,82.31,82.31
USXUSD,20100902,131300,82.31,82.31,82.31,82.31
USXUSD,20100902,131400,82.31,82.31,82.30,82.30
USXUSD,20100902,131500,82.31,82.31,82.31,82.31
USXUSD,20100902,131600,82.31,82.32,82.31,82.32
USXUSD,20100902,131700,82.32,82.32,82.31,82.31
USXUSD,20100902,131800,82.31,82.31,82.30,82.30
USXUSD,20100902,131900,82.30,82.30,82.29,82.29
USXUSD,20100902,132000,82.30,82.30,82.30,82.30
USXUSD,20100902,132100,82.30,82.31,82.30,82.31
USXUSD,20100902,132200,82.30,82.30,82.29,82.29
USXUSD,20100902,132300,82.29,82.29,82.28,82.28
USXUSD,20100902,132400,82.28,82.29,82.28,82.29
USXUSD,20100902,132500,82.29,82.29,82.29,82.29
USXUSD,20100902,132600,82.30,82.30,82.29,82.29
USXUSD,20100902,132700,82.29,82.29,82.28,82.28
USXUSD,20100902,132800,82.28,82.28,82.27,82.28
USXUSD,20100902,132900,82.27,82.29,82.27,82.29
USXUSD,20100902,133000,82.29,82.29,82.29,82.29
USXUSD,20100902,133100,82.30,82.32,82.30,82.32
USXUSD,20100902,133200,82.32,82.32,82.32,82.32
USXUSD,20100902,133300,82.31,82.32,82.30,82.31
USXUSD,20100902,133400,82.31,82.32,82.31,82.32
USXUSD,20100902,133500,82.32,82.32,82.31,82.31
USXUSD,20100902,133600,82.31,82.32,82.31,82.32
USXUSD,20100902,133700,82.32,82.32,82.31,82.32
USXUSD,20100902,133800,82.32,82.32,82.31,82.31
USXUSD,20100902,133900,82.31,82.32,82.31,82.32
USXUSD,20100902,134000,82.32,82.33,82.32,82.32
USXUSD,20100902,134100,82.32,82.32,82.31,82.31
USXUSD,20100902,134200,82.31,82.31,82.31,82.31
USXUSD,20100902,134300,82.31,82.31,82.30,82.31
USXUSD,20100902,134400,82.31,82.31,82.30,82.30
USXUSD,20100902,134500,82.30,82.32,82.30,82.32
USXUSD,20100902,134600,82.31,82.32,82.31,82.31
USXUSD,20100902,134700,82.31,82.33,82.31,82.33
USXUSD,20100902,134800,82.33,82.33,82.31,82.32
USXUSD,20100902,134900,82.32,82.32,82.32,82.32
USXUSD,20100902,135000,82.32,82.33,82.32,82.33
USXUSD,20100902,135100,82.32,82.33,82.32,82.33
USXUSD,20100902,135200,82.33,82.33,82.32,82.33
USXUSD,20100902,135300,82.32,82.33,82.32,82.32
USXUSD,20100902,135400,82.33,82.33,82.33,82.33
USXUSD,20100902,135500,82.33,82.34,82.33,82.33
USXUSD,20100902,135600,82.33,82.33,82.31,82.32
USXUSD,20100902,135700,82.32,82.32,82.28,82.28
USXUSD,20100902,135800,82.29,82.30,82.29,82.30
USXUSD,20100902,135900,82.30,82.31,82.30,82.30
USXUSD,20100902,140000,82.30,82.32,82.30,82.32
USXUSD,20100902,140100,82.32,82.33,82.32,82.33
USXUSD,20100902,140200,82.33,82.34,82.33,82.34
USXUSD,20100902,140300,82.34,82.34,82.32,82.32
USXUSD,20100902,140400,82.32,82.33,82.32,82.32
USXUSD,20100902,140500,82.32,82.32,82.32,82.32
USXUSD,20100902,140600,82.31,82.31,82.31,82.31
USXUSD,20100902,140700,82.31,82.32,82.31,82.32
USXUSD,20100902,140800,82.32,82.33,82.32,82.33
USXUSD,20100902,140900,82.33,82.33,82.32,82.32
USXUSD,20100902,141000,82.32,82.33,82.32,82.33
USXUSD,20100902,141100,82.33,82.33,82.32,82.33
USXUSD,20100902,141200,82.32,82.32,82.32,82.32
USXUSD,20100902,141300,82.32,82.33,82.32,82.33
USXUSD,20100902,141400,82.33,82.34,82.33,82.34
USXUSD,20100902,141500,82.34,82.35,82.33,82.33
USXUSD,20100902,141600,82.34,82.34,82.33,82.34
USXUSD,20100902,141700,82.34,82.35,82.34,82.34
USXUSD,20100902,141800,82.34,82.36,82.34,82.36
USXUSD,20100902,141900,82.36,82.37,82.36,82.36
USXUSD,20100902,142000,82.36,82.39,82.36,82.39
USXUSD,20100902,142100,82.39,82.39,82.38,82.38
USXUSD,20100902,142200,82.38,82.39,82.38,82.38
USXUSD,20100902,142300,82.37,82.38,82.37,82.37
USXUSD,20100902,142400,82.37,82.38,82.37,82.37
USXUSD,20100902,142500,82.37,82.38,82.37,82.37
USXUSD,20100902,142600,82.37,82.38,82.36,82.38
USXUSD,20100902,142700,82.38,82.39,82.37,82.39
USXUSD,20100902,142800,82.39,82.42,82.39,82.41
USXUSD,20100902,142900,82.41,82.41,82.40,82.40
USXUSD,20100902,143000,82.40,82.40,82.39,82.40
USXUSD,20100902,143100,82.40,82.40,82.39,82.40
USXUSD,20100902,143200,82.40,82.41,82.37,82.38
USXUSD,20100902,143300,82.37,82.41,82.37,82.39
USXUSD,20100902,143400,82.39,82.43,82.39,82.41
USXUSD,20100902,143500,82.42,82.42,82.40,82.40
USXUSD,20100902,143600,82.40,82.41,82.38,82.41
USXUSD,20100902,143700,82.41,82.46,82.40,82.44
USXUSD,20100902,143800,82.44,82.44,82.39,82.43
USXUSD,20100902,143900,82.43,82.43,82.41,82.41
USXUSD,20100902,144000,82.41,82.41,82.39,82.40
USXUSD,20100902,144100,82.40,82.40,82.38,82.38
USXUSD,20100902,144200,82.38,82.38,82.37,82.37
USXUSD,20100902,144300,82.37,82.37,82.28,82.29
USXUSD,20100902,144400,82.29,82.30,82.28,82.29
USXUSD,20100902,144500,82.29,82.29,82.24,82.28
USXUSD,20100902,144600,82.27,82.27,82.24,82.25
USXUSD,20100902,144700,82.25,82.28,82.25,82.28
USXUSD,20100902,144800,82.28,82.29,82.26,82.26
USXUSD,20100902,144900,82.26,82.26,82.23,82.25
USXUSD,20100902,145000,82.26,82.28,82.26,82.27
USXUSD,20100902,145100,82.28,82.29,82.28,82.29
USXUSD,20100902,145200,82.29,82.29,82.27,82.29
USXUSD,20100902,145300,82.29,82.31,82.28,82.29
USXUSD,20100902,145400,82.29,82.31,82.29,82.31
USXUSD,20100902,145500,82.31,82.32,82.30,82.31
USXUSD,20100902,145600,82.31,82.34,82.31,82.34
USXUSD,20100902,145700,82.34,82.34,82.31,82.31
USXUSD,20100902,145800,82.31,82.33,82.31,82.32
USXUSD,20100902,145900,82.32,82.34,82.31,82.34
USXUSD,20100902,150000,82.34,82.39,82.34,82.39
USXUSD,20100902,150100,82.39,82.42,82.39,82.40
USXUSD,20100902,150200,82.39,82.42,82.39,82.41
USXUSD,20100902,150300,82.41,82.41,82.40,82.40
USXUSD,20100902,150400,82.40,82.40,82.39,82.40
USXUSD,20100902,150500,82.40,82.44,82.40,82.44
USXUSD,20100902,150600,82.44,82.44,82.41,82.43
USXUSD,20100902,150700,82.43,82.43,82.40,82.41
USXUSD,20100902,150800,82.41,82.42,82.41,82.42
USXUSD,20100902,150900,82.41,82.43,82.41,82.43
USXUSD,20100902,151000,82.42,82.43,82.41,82.43
USXUSD,20100902,151100,82.43,82.45,82.43,82.43
USXUSD,20100902,151200,82.43,82.43,82.43,82.43
USXUSD,20100902,151300,82.43,82.43,82.41,82.41
USXUSD,20100902,151400,82.42,82.42,82.38,82.38
USXUSD,20100902,151500,82.38,82.39,82.38,82.39
USXUSD,20100902,151600,82.39,82.39,82.36,82.36
USXUSD,20100902,151700,82.36,82.37,82.34,82.35
USXUSD,20100902,151800,82.34,82.35,82.33,82.34
USXUSD,20100902,151900,82.34,82.35,82.34,82.34
USXUSD,20100902,152000,82.34,82.36,82.34,82.35
USXUSD,20100902,152100,82.36,82.38,82.36,82.38
USXUSD,20100902,152200,82.38,82.38,82.36,82.36
USXUSD,20100902,152300,82.36,82.38,82.36,82.38
USXUSD,20100902,152400,82.38,82.39,82.38,82.39
USXUSD,20100902,152500,82.40,82.40,82.39,82.39
USXUSD,20100902,152600,82.39,82.39,82.37,82.37
USXUSD,20100902,152700,82.37,82.37,82.35,82.35
USXUSD,20100902,152800,82.35,82.36,82.35,82.35
USXUSD,20100902,152900,82.35,82.36,82.35,82.36
USXUSD,20100902,153000,82.36,82.37,82.36,82.37
USXUSD,20100902,153100,82.37,82.39,82.36,82.39
USXUSD,20100902,153200,82.40,82.42,82.39,82.40
USXUSD,20100902,153300,82.40,82.42,82.39,82.41
USXUSD,20100902,153400,82.41,82.42,82.41,82.42
USXUSD,20100902,153500,82.42,82.42,82.41,82.41
USXUSD,20100902,153600,82.41,82.43,82.41,82.43
USXUSD,20100902,153700,82.43,82.44,82.42,82.43
USXUSD,20100902,153800,82.43,82.43,82.39,82.39
USXUSD,20100902,153900,82.39,82.39,82.37,82.38
USXUSD,20100902,154000,82.38,82.39,82.38,82.39
USXUSD,20100902,154100,82.40,82.40,82.38,82.38
USXUSD,20100902,154200,82.38,82.41,82.37,82.41
USXUSD,20100902,154300,82.41,82.42,82.41,82.41
USXUSD,20100902,154400,82.41,82.46,82.41,82.46
USXUSD,20100902,154500,82.46,82.46,82.44,82.44
USXUSD,20100902,154600,82.44,82.47,82.44,82.46
USXUSD,20100902,154700,82.46,82.47,82.46,82.46
USXUSD,20100902,154800,82.46,82.47,82.45,82.47
USXUSD,20100902,154900,82.46,82.46,82.44,82.44
USXUSD,20100902,155000,82.43,82.45,82.43,82.44
USXUSD,20100902,155100,82.44,82.44,82.44,82.44
USXUSD,20100902,155200,82.44,82.44,82.42,82.43
USXUSD,20100902,155300,82.42,82.45,82.42,82.44
USXUSD,20100902,155400,82.44,82.45,82.42,82.45
USXUSD,20100902,155500,82.45,82.47,82.45,82.47
USXUSD,20100902,155600,82.47,82.47,82.45,82.46
USXUSD,20100902,155700,82.46,82.46,82.44,82.45
USXUSD,20100902,155800,82.45,82.46,82.44,82.45
USXUSD,20100902,155900,82.45,82.45,82.43,82.43
USXUSD,20100902,160000,82.44,82.44,82.42,82.43
USXUSD,20100902,160100,82.43,82.44,82.43,82.43
USXUSD,20100902,160200,82.43,82.46,82.42,82.46
USXUSD,20100902,160300,82.46,82.48,82.46,82.47
USXUSD,20100902,160400,82.47,82.48,82.46,82.47
USXUSD,20100902,160500,82.47,82.50,82.47,82.48
USXUSD,20100902,160600,82.48,82.48,82.47,82.48
USXUSD,20100902,160700,82.48,82.51,82.48,82.50
USXUSD,20100902,160800,82.50,82.52,82.49,82.51
USXUSD,20100902,160900,82.51,82.52,82.49,82.50
USXUSD,20100902,161000,82.50,82.50,82.48,82.49
USXUSD,20100902,161100,82.49,82.49,82.45,82.46
USXUSD,20100902,161200,82.46,82.48,82.46,82.48
USXUSD,20100902,161300,82.48,82.48,82.46,82.46
USXUSD,20100902,161400,82.46,82.47,82.44,82.44
USXUSD,20100902,161500,82.44,82.45,82.43,82.44
USXUSD,20100902,161600,82.43,82.45,82.43,82.44
USXUSD,20100902,161700,82.44,82.46,82.44,82.45
USXUSD,20100902,161800,82.46,82.46,82.43,82.44
USXUSD,20100902,161900,82.44,82.45,82.43,82.45
USXUSD,20100902,162000,82.45,82.45,82.44,82.44
USXUSD,20100902,162100,82.44,82.45,82.44,82.44
USXUSD,20100902,162200,82.44,82.45,82.43,82.43
USXUSD,20100902,162300,82.43,82.44,82.43,82.44
USXUSD,20100902,162400,82.44,82.44,82.43,82.44
USXUSD,20100902,162500,82.44,82.44,82.43,82.43
USXUSD,20100902,162600,82.43,82.43,82.42,82.42
USXUSD,20100902,162700,82.42,82.43,82.42,82.42
USXUSD,20100902,162800,82.42,82.43,82.42,82.42
USXUSD,20100902,162900,82.42,82.42,82.40,82.41
USXUSD,20100902,163000,82.41,82.41,82.40,82.41
USXUSD,20100902,163100,82.41,82.41,82.40,82.41
USXUSD,20100902,163200,82.41,82.43,82.41,82.41
USXUSD,20100902,163300,82.41,82.41,82.40,82.40
USXUSD,20100902,163400,82.41,82.42,82.41,82.41
USXUSD,20100902,163500,82.41,82.42,82.40,82.41
USXUSD,20100902,163600,82.41,82.42,82.41,82.41
USXUSD,20100902,163700,82.41,82.41,82.41,82.41
USXUSD,20100902,163800,82.40,82.41,82.40,82.40
USXUSD,20100902,163900,82.40,82.40,82.38,82.38
USXUSD,20100902,164000,82.38,82.39,82.38,82.38
USXUSD,20100902,164100,82.38,82.38,82.37,82.38
USXUSD,20100902,164200,82.38,82.38,82.38,82.38
USXUSD,20100902,164300,82.38,82.39,82.38,82.39
USXUSD,20100902,164400,82.39,82.39,82.38,82.39
USXUSD,20100902,164500,82.39,82.39,82.39,82.39
USXUSD,20100902,164600,82.39,82.39,82.37,82.37
USXUSD,20100902,164700,82.37,82.37,82.32,82.33
USXUSD,20100902,164800,82.33,82.33,82.30,82.31
USXUSD,20100902,164900,82.30,82.31,82.29,82.30
USXUSD,20100902,165000,82.30,82.32,82.30,82.32
USXUSD,20100902,165100,82.31,82.32,82.31,82.31
USXUSD,20100902,165200,82.31,82.31,82.30,82.31
USXUSD,20100902,165300,82.31,82.31,82.30,82.31
USXUSD,20100902,165400,82.31,82.33,82.31,82.33
USXUSD,20100902,165500,82.32,82.34,82.32,82.34
USXUSD,20100902,165600,82.34,82.34,82.33,82.33
USXUSD,20100902,165700,82.33,82.33,82.32,82.33
USXUSD,20100902,165800,82.33,82.34,82.33,82.33
USXUSD,20100902,165900,82.33,82.35,82.33,82.35
USXUSD,20100902,170000,82.35,82.36,82.33,82.34
USXUSD,20100902,170100,82.34,82.35,82.34,82.35
USXUSD,20100902,170200,82.35,82.35,82.33,82.33
USXUSD,20100902,170300,82.33,82.34,82.33,82.34
USXUSD,20100902,170400,82.33,82.34,82.33,82.33
USXUSD,20100902,170500,82.33,82.33,82.32,82.32
USXUSD,20100902,170600,82.32,82.34,82.32,82.34
USXUSD,20100902,170700,82.34,82.35,82.34,82.35
USXUSD,20100902,170800,82.35,82.38,82.35,82.37
USXUSD,20100902,170900,82.37,82.37,82.36,82.37
USXUSD,20100902,171000,82.37,82.38,82.36,82.38
USXUSD,20100902,171100,82.38,82.39,82.36,82.36
USXUSD,20100902,171200,82.36,82.37,82.36,82.37
USXUSD,20100902,171300,82.37,82.37,82.36,82.37
USXUSD,20100902,171400,82.37,82.37,82.35,82.35
USXUSD,20100902,171500,82.35,82.39,82.35,82.39
USXUSD,20100902,171600,82.39,82.39,82.37,82.38
USXUSD,20100902,171700,82.38,82.38,82.36,82.37
USXUSD,20100902,171800,82.37,82.37,82.37,82.37
USXUSD,20100902,171900,82.38,82.38,82.37,82.37
USXUSD,20100902,172000,82.37,82.37,82.36,82.36
USXUSD,20100902,172100,82.36,82.37,82.36,82.37
USXUSD,20100902,172200,82.36,82.36,82.35,82.35
USXUSD,20100902,172300,82.35,82.36,82.34,82.35
USXUSD,20100902,172400,82.35,82.36,82.35,82.36
USXUSD,20100902,172500,82.36,82.37,82.36,82.37
USXUSD,20100902,172600,82.37,82.38,82.36,82.37
USXUSD,20100902,172700,82.37,82.38,82.37,82.37
USXUSD,20100902,172800,82.37,82.37,82.36,82.37
USXUSD,20100902,172900,82.37,82.37,82.35,82.35
USXUSD,20100902,173000,82.35,82.36,82.35,82.35
USXUSD,20100902,173100,82.35,82.35,82.33,82.33
USXUSD,20100902,173200,82.33,82.33,82.32,82.32
USXUSD,20100902,173300,82.32,82.34,82.32,82.33
USXUSD,20100902,173400,82.33,82.33,82.32,82.32
USXUSD,20100902,173500,82.33,82.34,82.32,82.34
USXUSD,20100902,173600,82.34,82.35,82.34,82.34
USXUSD,20100902,173700,82.34,82.35,82.34,82.35
USXUSD,20100902,173800,82.35,82.35,82.33,82.34
USXUSD,20100902,173900,82.35,82.35,82.33,82.35
USXUSD,20100902,174000,82.34,82.36,82.34,82.36
USXUSD,20100902,174100,82.36,82.36,82.36,82.36
USXUSD,20100902,174200,82.36,82.36,82.35,82.36
USXUSD,20100902,174300,82.35,82.36,82.35,82.36
USXUSD,20100902,174400,82.36,82.36,82.35,82.35
USXUSD,20100902,174500,82.35,82.36,82.35,82.36
USXUSD,20100902,174600,82.36,82.36,82.36,82.36
USXUSD,20100902,174700,82.36,82.36,82.36,82.36
USXUSD,20100902,174800,82.36,82.36,82.35,82.35
USXUSD,20100902,174900,82.35,82.35,82.35,82.35
USXUSD,20100902,175000,82.36,82.36,82.35,82.35
USXUSD,20100902,175100,82.35,82.35,82.35,82.35
USXUSD,20100902,175200,82.35,82.35,82.33,82.33
USXUSD,20100902,175300,82.33,82.35,82.33,82.35
USXUSD,20100902,175400,82.35,82.35,82.34,82.34
USXUSD,20100902,175500,82.34,82.34,82.33,82.33
USXUSD,20100902,175600,82.33,82.33,82.33,82.33
USXUSD,20100902,175700,82.34,82.34,82.33,82.34
USXUSD,20100902,175800,82.34,82.35,82.34,82.35
USXUSD,20100902,175900,82.35,82.36,82.35,82.36
USXUSD,20100902,180000,82.35,82.35,82.34,82.34
USXUSD,20100902,180100,82.34,82.34,82.33,82.33
USXUSD,20100902,180200,82.33,82.33,82.32,82.32
USXUSD,20100902,180300,82.32,82.32,82.32,82.32
USXUSD,20100902,180400,82.32,82.32,82.32,82.32
USXUSD,20100902,180500,82.32,82.32,82.32,82.32
USXUSD,20100902,180600,82.32,82.33,82.31,82.33
USXUSD,20100902,180700,82.33,82.33,82.32,82.32
USXUSD,20100902,180800,82.32,82.33,82.32,82.33
USXUSD,20100902,180900,82.33,82.33,82.32,82.33
USXUSD,20100902,181000,82.33,82.34,82.33,82.33
USXUSD,20100902,181100,82.34,82.34,82.33,82.33
USXUSD,20100902,181200,82.32,82.32,82.31,82.32
USXUSD,20100902,181300,82.32,82.33,82.32,82.32
USXUSD,20100902,181400,82.32,82.32,82.32,82.32
USXUSD,20100902,181500,82.32,82.32,82.31,82.32
USXUSD,20100902,181600,82.32,82.32,82.32,82.32
USXUSD,20100902,181700,82.31,82.32,82.31,82.32
USXUSD,20100902,181800,82.33,82.34,82.32,82.34
USXUSD,20100902,181900,82.34,82.34,82.34,82.34
USXUSD,20100902,182000,82.34,82.35,82.34,82.35
USXUSD,20100902,182100,82.35,82.35,82.35,82.35
USXUSD,20100902,182200,82.34,82.35,82.34,82.35
USXUSD,20100902,182300,82.34,82.35,82.34,82.35
USXUSD,20100902,182400,82.35,82.35,82.34,82.34
USXUSD,20100902,182500,82.34,82.34,82.34,82.34
USXUSD,20100902,182600,82.34,82.35,82.34,82.35
USXUSD,20100902,182700,82.35,82.35,82.35,82.35
USXUSD,20100902,182800,82.35,82.36,82.35,82.36
USXUSD,20100902,182900,82.36,82.36,82.35,82.36
USXUSD,20100902,183000,82.36,82.36,82.35,82.35
USXUSD,20100902,183100,82.35,82.35,82.35,82.35
USXUSD,20100902,183200,82.35,82.35,82.35,82.35
USXUSD,20100902,183300,82.35,82.35,82.35,82.35
USXUSD,20100902,183400,82.35,82.36,82.35,82.35
USXUSD,20100902,183500,82.35,82.35,82.35,82.35
USXUSD,20100902,183600,82.35,82.35,82.34,82.35
USXUSD,20100902,183700,82.34,82.35,82.34,82.35
USXUSD,20100902,183800,82.35,82.35,82.35,82.35
USXUSD,20100902,183900,82.35,82.36,82.35,82.36
USXUSD,20100902,184000,82.35,82.35,82.35,82.35
USXUSD,20100902,184100,82.35,82.35,82.35,82.35
USXUSD,20100902,184200,82.35,82.36,82.35,82.36
USXUSD,20100902,184300,82.36,82.36,82.36,82.36
USXUSD,20100902,184400,82.36,82.37,82.36,82.36
USXUSD,20100902,184500,82.36,82.37,82.36,82.36
USXUSD,20100902,184600,82.36,82.37,82.36,82.37
USXUSD,20100902,184700,82.37,82.37,82.36,82.36
USXUSD,20100902,184800,82.36,82.37,82.36,82.36
USXUSD,20100902,184900,82.36,82.37,82.36,82.37
USXUSD,20100902,185000,82.37,82.38,82.37,82.37
USXUSD,20100902,185100,82.37,82.38,82.37,82.38
USXUSD,20100902,185200,82.38,82.38,82.38,82.38
USXUSD,20100902,185300,82.38,82.39,82.38,82.39
USXUSD,20100902,185400,82.39,82.40,82.39,82.40
USXUSD,20100902,185500,82.40,82.41,82.40,82.41
USXUSD,20100902,185600,82.41,82.41,82.40,82.41
USXUSD,20100902,185700,82.41,82.42,82.41,82.42
USXUSD,20100902,185800,82.42,82.43,82.42,82.43
USXUSD,20100902,190000,82.43,82.43,82.42,82.42
USXUSD,20100902,190100,82.42,82.42,82.41,82.41
USXUSD,20100902,190200,82.41,82.41,82.41,82.41
USXUSD,20100902,190300,82.41,82.41,82.40,82.40
USXUSD,20100902,190400,82.40,82.41,82.40,82.41
USXUSD,20100902,190500,82.41,82.41,82.40,82.40
USXUSD,20100902,190600,82.40,82.41,82.40,82.41
USXUSD,20100902,190700,82.40,82.42,82.40,82.42
USXUSD,20100902,190800,82.42,82.42,82.41,82.41
USXUSD,20100902,190900,82.41,82.42,82.41,82.42
USXUSD,20100902,191000,82.42,82.42,82.42,82.42
USXUSD,20100902,191100,82.42,82.42,82.41,82.42
USXUSD,20100902,191200,82.41,82.42,82.41,82.42
USXUSD,20100902,191300,82.42,82.42,82.41,82.41
USXUSD,20100902,191400,82.41,82.42,82.41,82.42
USXUSD,20100902,191500,82.42,82.42,82.41,82.41
USXUSD,20100902,191600,82.42,82.42,82.41,82.41
USXUSD,20100902,191700,82.41,82.42,82.41,82.42
USXUSD,20100902,191800,82.42,82.42,82.41,82.41
USXUSD,20100902,191900,82.41,82.42,82.41,82.42
USXUSD,20100902,192000,82.42,82.42,82.41,82.41
USXUSD,20100902,192100,82.41,82.41,82.41,82.41
USXUSD,20100902,192200,82.41,82.41,82.41,82.41
USXUSD,20100902,192300,82.41,82.41,82.41,82.41
USXUSD,20100902,192400,82.41,82.42,82.41,82.41
USXUSD,20100902,192500,82.40,82.40,82.40,82.40
USXUSD,20100902,192600,82.41,82.41,82.41,82.41
USXUSD,20100902,192700,82.41,82.41,82.39,82.40
USXUSD,20100902,192800,82.39,82.39,82.39,82.39
USXUSD,20100902,192900,82.39,82.39,82.39,82.39
USXUSD,20100902,193000,82.40,82.40,82.39,82.40
USXUSD,20100902,193100,82.40,82.40,82.40,82.40
USXUSD,20100902,193200,82.40,82.40,82.39,82.39
USXUSD,20100902,193300,82.39,82.40,82.39,82.40
USXUSD,20100902,193400,82.40,82.40,82.40,82.40
USXUSD,20100902,193600,82.39,82.39,82.39,82.39
USXUSD,20100902,193700,82.39,82.40,82.39,82.39
USXUSD,20100902,193800,82.39,82.39,82.39,82.39
USXUSD,20100902,193900,82.39,82.40,82.39,82.39
USXUSD,20100902,194000,82.39,82.40,82.39,82.40
USXUSD,20100902,194100,82.40,82.42,82.40,82.42
USXUSD,20100902,194200,82.42,82.42,82.42,82.42
USXUSD,20100902,194300,82.42,82.42,82.42,82.42
USXUSD,20100902,194400,82.42,82.42,82.42,82.42
USXUSD,20100902,194500,82.42,82.42,82.41,82.41
USXUSD,20100902,194600,82.43,82.43,82.43,82.43
USXUSD,20100902,194700,82.43,82.43,82.43,82.43
USXUSD,20100902,194800,82.43,82.44,82.43,82.44
USXUSD,20100902,194900,82.43,82.44,82.43,82.43
USXUSD,20100902,195000,82.43,82.43,82.43,82.43
USXUSD,20100902,195100,82.43,82.43,82.43,82.43
USXUSD,20100902,195200,82.44,82.46,82.44,82.45
USXUSD,20100902,195300,82.45,82.45,82.45,82.45
USXUSD,20100902,195400,82.45,82.46,82.45,82.46
USXUSD,20100902,195500,82.46,82.46,82.45,82.45
USXUSD,20100902,195600,82.45,82.45,82.44,82.44
USXUSD,20100902,195700,82.44,82.46,82.44,82.45
USXUSD,20100902,195800,82.45,82.45,82.44,82.44
USXUSD,20100902,195900,82.43,82.44,82.43,82.43
USXUSD,20100902,200000,82.43,82.43,82.43,82.43
USXUSD,20100902,200100,82.43,82.43,82.42,82.43
USXUSD,20100902,200200,82.43,82.43,82.43,82.43
USXUSD,20100902,200300,82.43,82.44,82.43,82.44
USXUSD,20100902,200400,82.44,82.44,82.43,82.43
USXUSD,20100902,200500,82.43,82.43,82.43,82.43
USXUSD,20100902,200600,82.44,82.44,82.43,82.43
USXUSD,20100902,200700,82.43,82.43,82.42,82.42
USXUSD,20100902,200800,82.42,82.42,82.42,82.42
USXUSD,20100902,200900,82.42,82.42,82.42,82.42
USXUSD,20100902,201000,82.42,82.42,82.42,82.42
USXUSD,20100902,201100,82.42,82.42,82.41,82.42
USXUSD,20100902,201300,82.41,82.41,82.41,82.41
USXUSD,20100902,201400,82.41,82.41,82.41,82.41
USXUSD,20100902,201500,82.41,82.41,82.41,82.41
USXUSD,20100902,201600,82.41,82.43,82.41,82.43
USXUSD,20100902,201700,82.43,82.44,82.43,82.44
USXUSD,20100902,201800,82.44,82.44,82.44,82.44
USXUSD,20100902,201900,82.44,82.45,82.44,82.44
USXUSD,20100902,202000,82.45,82.45,82.44,82.44
USXUSD,20100902,202100,82.44,82.45,82.44,82.45
USXUSD,20100902,202200,82.45,82.45,82.45,82.45
USXUSD,20100902,202300,82.46,82.46,82.45,82.46
USXUSD,20100902,202400,82.46,82.47,82.46,82.46
USXUSD,20100902,202500,82.46,82.46,82.46,82.46
USXUSD,20100902,202600,82.45,82.46,82.44,82.45
USXUSD,20100902,202700,82.45,82.45,82.45,82.45
USXUSD,20100902,202800,82.45,82.45,82.45,82.45
USXUSD,20100902,202900,82.45,82.46,82.45,82.46
USXUSD,20100902,203000,82.46,82.46,82.46,82.46
USXUSD,20100902,203100,82.46,82.47,82.46,82.46
USXUSD,20100902,203200,82.46,82.46,82.45,82.45
USXUSD,20100902,203300,82.45,82.46,82.45,82.46
USXUSD,20100902,203400,82.46,82.46,82.46,82.46
USXUSD,20100902,203500,82.46,82.46,82.45,82.45
USXUSD,20100902,203600,82.46,82.46,82.44,82.44
USXUSD,20100902,203700,82.44,82.44,82.44,82.44
USXUSD,20100902,203800,82.44,82.44,82.43,82.43
USXUSD,20100902,203900,82.43,82.43,82.42,82.42
USXUSD,20100902,204000,82.43,82.43,82.43,82.43
USXUSD,20100902,204100,82.43,82.43,82.43,82.43
USXUSD,20100902,204200,82.43,82.43,82.43,82.43
USXUSD,20100902,204300,82.43,82.43,82.42,82.42
USXUSD,20100902,204400,82.42,82.43,82.42,82.42
USXUSD,20100902,204500,82.42,82.42,82.42,82.42
USXUSD,20100902,204600,82.42,82.43,82.42,82.42
USXUSD,20100902,204700,82.42,82.42,82.41,82.42
USXUSD,20100902,204800,82.42,82.42,82.41,82.42
USXUSD,20100902,204900,82.41,82.42,82.41,82.41
USXUSD,20100902,205000,82.41,82.42,82.40,82.40
USXUSD,20100902,205100,82.40,82.41,82.40,82.41
USXUSD,20100902,205200,82.41,82.41,82.40,82.41
USXUSD,20100902,205300,82.41,82.41,82.40,82.40
USXUSD,20100902,205400,82.40,82.41,82.40,82.40
USXUSD,20100902,205500,82.40,82.41,82.40,82.40
USXUSD,20100902,205600,82.40,82.41,82.40,82.41
USXUSD,20100902,205700,82.41,82.42,82.41,82.41
USXUSD,20100902,205800,82.42,82.42,82.42,82.42
USXUSD,20100902,205900,82.42,82.42,82.41,82.41
USXUSD,20100902,210000,82.42,82.42,82.42,82.42
USXUSD,20100902,210100,82.42,82.42,82.42,82.42
USXUSD,20100902,210200,82.42,82.42,82.41,82.42
USXUSD,20100902,210300,82.42,82.42,82.41,82.41
USXUSD,20100902,210400,82.41,82.41,82.41,82.41
USXUSD,20100902,210500,82.41,82.41,82.40,82.41
USXUSD,20100902,210600,82.41,82.41,82.40,82.40
USXUSD,20100902,210700,82.40,82.40,82.40,82.40
USXUSD,20100902,210800,82.40,82.40,82.40,82.40
USXUSD,20100902,210900,82.40,82.40,82.40,82.40
USXUSD,20100902,211000,82.40,82.40,82.40,82.40
USXUSD,20100902,211100,82.40,82.40,82.40,82.40
USXUSD,20100902,211200,82.40,82.41,82.40,82.41
USXUSD,20100902,211300,82.41,82.41,82.41,82.41
USXUSD,20100902,211400,82.41,82.41,82.40,82.41
USXUSD,20100902,211500,82.41,82.41,82.40,82.40
USXUSD,20100902,211600,82.40,82.41,82.40,82.41
USXUSD,20100902,211700,82.41,82.41,82.40,82.40
USXUSD,20100902,211800,82.40,82.40,82.40,82.40
USXUSD,20100902,211900,82.39,82.39,82.39,82.39
USXUSD,20100902,212000,82.40,82.40,82.40,82.40
USXUSD,20100902,212100,82.40,82.40,82.40,82.40
USXUSD,20100902,212200,82.40,82.40,82.40,82.40
USXUSD,20100902,212300,82.39,82.40,82.39,82.40
USXUSD,20100902,212400,82.40,82.40,82.39,82.39
USXUSD,20100902,212500,82.40,82.40,82.39,82.39
USXUSD,20100902,212600,82.39,82.39,82.39,82.39
USXUSD,20100902,212700,82.39,82.40,82.39,82.40
USXUSD,20100902,212800,82.39,82.39,82.39,82.39
USXUSD,20100902,212900,82.39,82.40,82.39,82.40
USXUSD,20100902,213000,82.40,82.40,82.40,82.40
USXUSD,20100902,213100,82.39,82.40,82.39,82.39
USXUSD,20100902,213200,82.39,82.40,82.39,82.39
USXUSD,20100902,213300,82.39,82.40,82.39,82.39
USXUSD,20100902,213400,82.39,82.40,82.39,82.40
USXUSD,20100902,213500,82.40,82.40,82.39,82.39
USXUSD,20100902,213600,82.39,82.40,82.39,82.39
USXUSD,20100902,213700,82.39,82.39,82.39,82.39
USXUSD,20100902,213800,82.39,82.39,82.39,82.39
USXUSD,20100902,213900,82.39,82.39,82.38,82.38
USXUSD,20100902,214000,82.38,82.39,82.38,82.39
USXUSD,20100902,214100,82.39,82.39,82.39,82.39
USXUSD,20100902,214200,82.39,82.39,82.39,82.39
USXUSD,20100902,214300,82.38,82.38,82.38,82.38
USXUSD,20100902,214400,82.38,82.38,82.38,82.38
USXUSD,20100902,214500,82.38,82.38,82.38,82.38
USXUSD,20100902,214600,82.38,82.38,82.38,82.38
USXUSD,20100902,214700,82.38,82.38,82.38,82.38
USXUSD,20100902,214800,82.38,82.38,82.38,82.38
USXUSD,20100902,214900,82.38,82.38,82.38,82.38
USXUSD,20100902,215000,82.38,82.39,82.37,82.37
USXUSD,20100902,215100,82.37,82.37,82.37,82.37
USXUSD,20100902,215200,82.37,82.38,82.37,82.37
USXUSD,20100902,215300,82.38,82.38,82.37,82.37
USXUSD,20100902,215400,82.37,82.37,82.37,82.37
USXUSD,20100902,215500,82.36,82.37,82.36,82.36
USXUSD,20100902,215600,82.36,82.37,82.36,82.37
USXUSD,20100902,215700,82.36,82.36,82.36,82.36
USXUSD,20100902,215800,82.36,82.36,82.36,82.36
USXUSD,20100902,215900,82.36,82.36,82.36,82.36
USXUSD,20100902,220000,82.36,82.36,82.35,82.36
USXUSD,20100902,220100,82.36,82.36,82.35,82.35
USXUSD,20100902,220200,82.35,82.35,82.34,82.34
USXUSD,20100902,220300,82.35,82.35,82.34,82.35
USXUSD,20100902,220400,82.35,82.35,82.34,82.34
USXUSD,20100902,220500,82.34,82.35,82.34,82.35
USXUSD,20100902,220600,82.35,82.35,82.34,82.35
USXUSD,20100902,220700,82.35,82.35,82.35,82.35
USXUSD,20100902,220800,82.35,82.35,82.35,82.35
USXUSD,20100902,220900,82.36,82.36,82.36,82.36
USXUSD,20100902,221000,82.36,82.36,82.35,82.35
USXUSD,20100902,221100,82.35,82.36,82.34,82.34
USXUSD,20100902,221200,82.34,82.34,82.34,82.34
USXUSD,20100902,221300,82.34,82.34,82.34,82.34
USXUSD,20100902,221400,82.34,82.34,82.34,82.34
USXUSD,20100902,221500,82.33,82.34,82.33,82.33
USXUSD,20100902,221600,82.33,82.34,82.33,82.34
USXUSD,20100902,221700,82.34,82.34,82.34,82.34
USXUSD,20100902,221800,82.34,82.34,82.34,82.34
USXUSD,20100902,221900,82.34,82.34,82.32,82.32
USXUSD,20100902,222000,82.32,82.33,82.32,82.33
USXUSD,20100902,222100,82.33,82.33,82.33,82.33
USXUSD,20100902,222200,82.33,82.34,82.33,82.33
USXUSD,20100902,222300,82.33,82.34,82.33,82.34
USXUSD,20100902,222400,82.33,82.33,82.33,82.33
USXUSD,20100902,222500,82.33,82.34,82.33,82.34
USXUSD,20100902,222600,82.34,82.35,82.34,82.35
USXUSD,20100902,222700,82.35,82.35,82.35,82.35
USXUSD,20100902,222800,82.34,82.35,82.34,82.35
USXUSD,20100902,222900,82.35,82.35,82.35,82.35
USXUSD,20100902,223000,82.35,82.35,82.35,82.35
USXUSD,20100902,223100,82.35,82.35,82.35,82.35
USXUSD,20100902,223200,82.35,82.35,82.35,82.35
USXUSD,20100902,223300,82.35,82.35,82.35,82.35
USXUSD,20100902,223400,82.35,82.35,82.35,82.35
USXUSD,20100902,223500,82.35,82.35,82.35,82.35
USXUSD,20100902,223600,82.35,82.35,82.34,82.34
USXUSD,20100902,223700,82.34,82.36,82.34,82.36
USXUSD,20100902,223800,82.36,82.36,82.35,82.35
USXUSD,20100902,223900,82.35,82.35,82.34,82.34
USXUSD,20100902,224000,82.35,82.35,82.35,82.35
USXUSD,20100902,224100,82.35,82.35,82.35,82.35
USXUSD,20100902,224200,82.35,82.36,82.35,82.36
USXUSD,20100902,224300,82.36,82.36,82.36,82.36
USXUSD,20100902,224400,82.36,82.36,82.36,82.36
USXUSD,20100902,224500,82.36,82.36,82.36,82.36
USXUSD,20100902,224600,82.36,82.36,82.36,82.36
USXUSD,20100902,224700,82.35,82.36,82.35,82.36
USXUSD,20100902,224800,82.36,82.36,82.36,82.36
USXUSD,20100902,224900,82.36,82.37,82.36,82.37
USXUSD,20100902,225000,82.36,82.37,82.36,82.36
USXUSD,20100902,225100,82.36,82.36,82.36,82.36
USXUSD,20100902,225200,82.36,82.36,82.35,82.35
USXUSD,20100902,225300,82.35,82.36,82.35,82.36
USXUSD,20100902,225400,82.36,82.36,82.36,82.36
USXUSD,20100902,225500,82.36,82.36,82.36,82.36
USXUSD,20100902,225600,82.36,82.36,82.35,82.35
USXUSD,20100902,225700,82.34,82.35,82.34,82.35
USXUSD,20100902,225800,82.35,82.35,82.35,82.35
USXUSD,20100902,225900,82.35,82.35,82.34,82.34
USXUSD,20100902,230000,82.35,82.35,82.34,82.34
USXUSD,20100902,230100,82.34,82.35,82.34,82.35
USXUSD,20100902,230200,82.35,82.35,82.34,82.34
USXUSD,20100902,230300,82.35,82.35,82.34,82.34
USXUSD,20100902,230400,82.35,82.36,82.35,82.36
USXUSD,20100902,230500,82.36,82.36,82.36,82.36
USXUSD,20100902,230600,82.35,82.35,82.35,82.35
USXUSD,20100902,230700,82.34,82.34,82.34,82.34
USXUSD,20100902,230800,82.34,82.34,82.34,82.34
USXUSD,20100902,230900,82.34,82.34,82.34,82.34
USXUSD,20100902,231000,82.34,82.35,82.34,82.34
USXUSD,20100902,231100,82.34,82.35,82.34,82.35
USXUSD,20100902,231200,82.35,82.35,82.35,82.35
USXUSD,20100902,231300,82.34,82.34,82.34,82.34
USXUSD,20100902,231400,82.35,82.35,82.35,82.35
USXUSD,20100902,231500,82.34,82.35,82.34,82.35
USXUSD,20100902,231600,82.35,82.35,82.35,82.35
USXUSD,20100902,231700,82.35,82.35,82.35,82.35
USXUSD,20100902,231800,82.35,82.35,82.35,82.35
USXUSD,20100902,231900,82.35,82.35,82.35,82.35
USXUSD,20100902,232000,82.35,82.35,82.35,82.35
USXUSD,20100902,232100,82.34,82.35,82.34,82.35
USXUSD,20100902,232200,82.35,82.35,82.34,82.34
USXUSD,20100902,232300,82.34,82.34,82.34,82.34
USXUSD,20100902,232400,82.34,82.34,82.34,82.34
USXUSD,20100902,232500,82.34,82.35,82.34,82.35
USXUSD,20100902,232600,82.35,82.35,82.35,82.35
USXUSD,20100902,232700,82.35,82.35,82.35,82.35
USXUSD,20100902,232800,82.35,82.35,82.35,82.35
USXUSD,20100902,232900,82.35,82.35,82.35,82.35
USXUSD,20100902,233000,82.35,82.36,82.35,82.36
USXUSD,20100902,233100,82.36,82.36,82.36,82.36
USXUSD,20100902,233200,82.36,82.36,82.35,82.35
USXUSD,20100902,233300,82.35,82.36,82.35,82.36
USXUSD,20100902,233400,82.35,82.35,82.35,82.35
USXUSD,20100902,233500,82.35,82.35,82.35,82.35
USXUSD,20100902,233600,82.35,82.35,82.35,82.35
USXUSD,20100902,233700,82.36,82.37,82.36,82.37
USXUSD,20100902,233800,82.37,82.37,82.36,82.37
USXUSD,20100902,233900,82.37,82.37,82.36,82.36
USXUSD,20100902,234000,82.36,82.36,82.36,82.36
USXUSD,20100902,234100,82.37,82.37,82.36,82.36
USXUSD,20100902,234200,82.36,82.37,82.36,82.36
USXUSD,20100902,234300,82.37,82.37,82.37,82.37
USXUSD,20100902,234400,82.37,82.37,82.36,82.36
USXUSD,20100902,234500,82.36,82.36,82.35,82.35
USXUSD,20100902,234600,82.35,82.36,82.35,82.35
USXUSD,20100902,234700,82.35,82.35,82.34,82.34
USXUSD,20100902,234800,82.35,82.35,82.35,82.35
USXUSD,20100902,234900,82.34,82.34,82.34,82.34
USXUSD,20100902,235000,82.34,82.34,82.34,82.34
USXUSD,20100902,235100,82.34,82.34,82.34,82.34
USXUSD,20100902,235200,82.34,82.34,82.34,82.34
USXUSD,20100902,235300,82.35,82.35,82.35,82.35
USXUSD,20100902,235400,82.35,82.35,82.35,82.35
USXUSD,20100902,235600,82.35,82.35,82.35,82.35
USXUSD,20100902,235700,82.35,82.35,82.35,82.35
USXUSD,20100902,235800,82.35,82.35,82.35,82.35
USXUSD,20100902,235900,82.35,82.35,82.34,82.35
USXUSD,20100903,000000,82.35,82.35,82.35,82.35
