<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100905,230100,1.2888,1.2888,1.2888,1.2888
EURUSD,20100905,230200,1.2889,1.2889,1.2888,1.2888
EURUSD,20100905,230300,1.2888,1.2889,1.2888,1.2889
EURUSD,20100905,230400,1.2889,1.2889,1.2888,1.2889
EURUSD,20100905,230500,1.2889,1.2889,1.2888,1.2888
EURUSD,20100905,230600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100905,230700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100905,230800,1.2887,1.2888,1.2887,1.2888
EURUSD,20100905,230900,1.2888,1.2888,1.2888,1.2888
EURUSD,20100905,231000,1.2888,1.2888,1.2887,1.2888
EURUSD,20100905,231100,1.2888,1.2888,1.2887,1.2888
EURUSD,20100905,231200,1.2888,1.2888,1.2888,1.2888
EURUSD,20100905,231300,1.2888,1.2888,1.2888,1.2888
EURUSD,20100905,231400,1.2888,1.2888,1.2887,1.2887
EURUSD,20100905,231500,1.2887,1.2887,1.2885,1.2885
EURUSD,20100905,231600,1.2886,1.2888,1.2885,1.2887
EURUSD,20100905,231700,1.2888,1.2888,1.2886,1.2886
EURUSD,20100905,231800,1.2885,1.2887,1.2885,1.2887
EURUSD,20100905,231900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100905,232000,1.2887,1.2887,1.2886,1.2887
EURUSD,20100905,232100,1.2887,1.2887,1.2887,1.2887
EURUSD,20100905,232200,1.2887,1.2887,1.2885,1.2885
EURUSD,20100905,232300,1.2886,1.2886,1.2885,1.2885
EURUSD,20100905,232400,1.2886,1.2886,1.2885,1.2885
EURUSD,20100905,232500,1.2885,1.2885,1.2885,1.2885
EURUSD,20100905,232600,1.2885,1.2885,1.2885,1.2885
EURUSD,20100905,232700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100905,232800,1.2885,1.2885,1.2885,1.2885
EURUSD,20100905,232900,1.2885,1.2885,1.2884,1.2885
EURUSD,20100905,233000,1.2885,1.2885,1.2884,1.2884
EURUSD,20100905,233100,1.2885,1.2885,1.2883,1.2883
EURUSD,20100905,233200,1.2883,1.2883,1.2882,1.2883
EURUSD,20100905,233300,1.2883,1.2883,1.2882,1.2882
EURUSD,20100905,233400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100905,233500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,233600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,233700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,233800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,233900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,234000,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,234100,1.2884,1.2884,1.2883,1.2883
EURUSD,20100905,234200,1.2883,1.2884,1.2883,1.2884
EURUSD,20100905,234300,1.2884,1.2884,1.2883,1.2884
EURUSD,20100905,234400,1.2884,1.2885,1.2883,1.2885
EURUSD,20100905,234500,1.2884,1.2884,1.2883,1.2883
EURUSD,20100905,234600,1.2883,1.2884,1.2883,1.2883
EURUSD,20100905,234700,1.2883,1.2884,1.2883,1.2884
EURUSD,20100905,234800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100905,234900,1.2883,1.2885,1.2883,1.2885
EURUSD,20100905,235000,1.2885,1.2887,1.2885,1.2887
EURUSD,20100905,235100,1.2887,1.2887,1.2886,1.2886
EURUSD,20100905,235200,1.2886,1.2887,1.2886,1.2887
EURUSD,20100905,235300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100905,235400,1.2886,1.2887,1.2885,1.2885
EURUSD,20100905,235500,1.2885,1.2886,1.2884,1.2886
EURUSD,20100905,235600,1.2886,1.2887,1.2886,1.2887
EURUSD,20100905,235700,1.2887,1.2888,1.2886,1.2888
EURUSD,20100905,235800,1.2888,1.2893,1.2888,1.2893
EURUSD,20100905,235900,1.2893,1.2893,1.2891,1.2892
EURUSD,20100906,000000,1.2891,1.2892,1.2891,1.2891
GBPUSD,20100905,230100,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100905,230200,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100905,230300,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100905,230400,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100905,230500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100905,230600,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100905,230700,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100905,230800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,230900,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231200,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231400,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100905,231500,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231600,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100905,231700,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100905,231800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,231900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100905,232000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100905,232100,1.5431,1.5437,1.5431,1.5436
GBPUSD,20100905,232200,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100905,232300,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100905,232400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100905,232500,1.5435,1.5439,1.5435,1.5439
GBPUSD,20100905,232600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100905,232700,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100905,232800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100905,232900,1.5438,1.5444,1.5438,1.5443
GBPUSD,20100905,233000,1.5442,1.5442,1.5439,1.5440
GBPUSD,20100905,233100,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,233200,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100905,233300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100905,233400,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100905,233500,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100905,233600,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100905,233700,1.5441,1.5442,1.5440,1.5442
GBPUSD,20100905,233800,1.5443,1.5444,1.5440,1.5444
GBPUSD,20100905,233900,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100905,234000,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100905,234100,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100905,234200,1.5444,1.5446,1.5444,1.5444
GBPUSD,20100905,234300,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100905,234400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100905,234500,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100905,234600,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100905,234700,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100905,234800,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,234900,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,235000,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100905,235100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100905,235200,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100905,235300,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,235400,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,235500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100905,235600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100905,235700,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100905,235800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100905,235900,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100906,000000,1.5443,1.5443,1.5443,1.5443
USDCHF,20100905,230100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,230200,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,230300,1.0164,1.0164,1.0163,1.0164
USDCHF,20100905,230400,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,230500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100905,230600,1.0165,1.0165,1.0164,1.0164
USDCHF,20100905,230700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,230800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,230900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231300,1.0164,1.0165,1.0164,1.0165
USDCHF,20100905,231400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231500,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,231600,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,231700,1.0163,1.0164,1.0163,1.0164
USDCHF,20100905,231800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,231900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232200,1.0164,1.0166,1.0164,1.0164
USDCHF,20100905,232300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232500,1.0164,1.0165,1.0164,1.0164
USDCHF,20100905,232600,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,232900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,233000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,233100,1.0164,1.0165,1.0164,1.0165
USDCHF,20100905,233200,1.0165,1.0165,1.0164,1.0165
USDCHF,20100905,233300,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,233400,1.0163,1.0164,1.0163,1.0164
USDCHF,20100905,233500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,233600,1.0164,1.0164,1.0163,1.0164
USDCHF,20100905,233700,1.0164,1.0164,1.0160,1.0162
USDCHF,20100905,233800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,233900,1.0164,1.0164,1.0163,1.0164
USDCHF,20100905,234000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,234100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,234200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,234300,1.0165,1.0167,1.0164,1.0165
USDCHF,20100905,234400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100905,234500,1.0165,1.0165,1.0165,1.0165
USDCHF,20100905,234600,1.0165,1.0165,1.0164,1.0165
USDCHF,20100905,234700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,234800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,234900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100905,235500,1.0164,1.0164,1.0163,1.0163
USDCHF,20100905,235600,1.0163,1.0163,1.0163,1.0163
USDCHF,20100905,235700,1.0163,1.0163,1.0162,1.0162
USDCHF,20100905,235800,1.0162,1.0162,1.0162,1.0162
USDCHF,20100905,235900,1.0162,1.0162,1.0162,1.0162
USDCHF,20100906,000000,1.0162,1.0162,1.0162,1.0162
USDJPY,20100905,230100,84.14,84.14,84.11,84.12
USDJPY,20100905,230200,84.13,84.13,84.12,84.12
USDJPY,20100905,230300,84.12,84.12,84.12,84.12
USDJPY,20100905,230400,84.12,84.15,84.12,84.15
USDJPY,20100905,230500,84.15,84.17,84.15,84.17
USDJPY,20100905,230600,84.18,84.19,84.17,84.18
USDJPY,20100905,230700,84.18,84.18,84.17,84.17
USDJPY,20100905,230800,84.17,84.19,84.15,84.19
USDJPY,20100905,230900,84.20,84.20,84.20,84.20
USDJPY,20100905,231000,84.20,84.22,84.20,84.22
USDJPY,20100905,231100,84.22,84.22,84.21,84.22
USDJPY,20100905,231200,84.22,84.22,84.21,84.21
USDJPY,20100905,231300,84.22,84.22,84.22,84.22
USDJPY,20100905,231400,84.22,84.22,84.21,84.21
USDJPY,20100905,231500,84.20,84.22,84.20,84.21
USDJPY,20100905,231600,84.21,84.24,84.21,84.24
USDJPY,20100905,231700,84.25,84.25,84.24,84.24
USDJPY,20100905,231800,84.24,84.24,84.24,84.24
USDJPY,20100905,231900,84.24,84.24,84.24,84.24
USDJPY,20100905,232000,84.24,84.25,84.24,84.24
USDJPY,20100905,232100,84.25,84.28,84.25,84.28
USDJPY,20100905,232200,84.29,84.29,84.28,84.28
USDJPY,20100905,232300,84.29,84.29,84.29,84.29
USDJPY,20100905,232400,84.29,84.29,84.29,84.29
USDJPY,20100905,232500,84.28,84.29,84.28,84.28
USDJPY,20100905,232600,84.28,84.29,84.28,84.29
USDJPY,20100905,232700,84.28,84.29,84.28,84.29
USDJPY,20100905,232800,84.29,84.29,84.28,84.28
USDJPY,20100905,232900,84.28,84.28,84.28,84.28
USDJPY,20100905,233000,84.27,84.28,84.27,84.28
USDJPY,20100905,233100,84.27,84.27,84.26,84.26
USDJPY,20100905,233200,84.26,84.26,84.25,84.25
USDJPY,20100905,233300,84.26,84.26,84.25,84.26
USDJPY,20100905,233400,84.26,84.26,84.25,84.25
USDJPY,20100905,233500,84.25,84.25,84.25,84.25
USDJPY,20100905,233600,84.25,84.25,84.25,84.25
USDJPY,20100905,233700,84.25,84.28,84.25,84.28
USDJPY,20100905,233800,84.28,84.28,84.28,84.28
USDJPY,20100905,233900,84.27,84.27,84.27,84.27
USDJPY,20100905,234000,84.28,84.29,84.28,84.29
USDJPY,20100905,234100,84.30,84.33,84.30,84.33
USDJPY,20100905,234200,84.33,84.36,84.33,84.36
USDJPY,20100905,234300,84.37,84.37,84.36,84.36
USDJPY,20100905,234400,84.36,84.36,84.36,84.36
USDJPY,20100905,234500,84.36,84.37,84.36,84.37
USDJPY,20100905,234600,84.38,84.38,84.38,84.38
USDJPY,20100905,234700,84.38,84.38,84.37,84.37
USDJPY,20100905,234800,84.37,84.37,84.36,84.37
USDJPY,20100905,234900,84.37,84.37,84.37,84.37
USDJPY,20100905,235000,84.37,84.37,84.36,84.36
USDJPY,20100905,235100,84.36,84.36,84.32,84.32
USDJPY,20100905,235200,84.31,84.31,84.31,84.31
USDJPY,20100905,235300,84.31,84.32,84.31,84.32
USDJPY,20100905,235400,84.32,84.33,84.32,84.33
USDJPY,20100905,235500,84.32,84.33,84.32,84.32
USDJPY,20100905,235600,84.32,84.37,84.32,84.34
USDJPY,20100905,235700,84.36,84.37,84.35,84.36
USDJPY,20100905,235800,84.37,84.37,84.37,84.37
USDJPY,20100905,235900,84.37,84.37,84.36,84.36
USDJPY,20100906,000000,84.36,84.36,84.35,84.35
EURGBP,20100905,230100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100905,230200,0.8351,0.8351,0.8351,0.8351
EURGBP,20100905,230300,0.8351,0.8351,0.8351,0.8351
EURGBP,20100905,230400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100905,230500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100905,230600,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,230700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,230800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,230900,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231100,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100905,231500,0.8350,0.8350,0.8348,0.8349
EURGBP,20100905,231600,0.8350,0.8350,0.8349,0.8350
EURGBP,20100905,231700,0.8349,0.8350,0.8349,0.8349
EURGBP,20100905,231800,0.8350,0.8350,0.8349,0.8350
EURGBP,20100905,231900,0.8349,0.8349,0.8349,0.8349
EURGBP,20100905,232000,0.8349,0.8349,0.8349,0.8349
EURGBP,20100905,232100,0.8348,0.8348,0.8346,0.8347
EURGBP,20100905,232200,0.8346,0.8346,0.8345,0.8345
EURGBP,20100905,232300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100905,232400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100905,232500,0.8346,0.8346,0.8343,0.8344
EURGBP,20100905,232600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100905,232700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100905,232800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100905,232900,0.8343,0.8343,0.8340,0.8342
EURGBP,20100905,233000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100905,233100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100905,233200,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,233300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100905,233400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100905,233500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100905,233600,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,233700,0.8341,0.8342,0.8341,0.8341
EURGBP,20100905,233800,0.8340,0.8342,0.8340,0.8340
EURGBP,20100905,233900,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,234000,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,234100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100905,234200,0.8340,0.8340,0.8339,0.8340
EURGBP,20100905,234300,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,234400,0.8341,0.8342,0.8341,0.8342
EURGBP,20100905,234500,0.8341,0.8341,0.8341,0.8341
EURGBP,20100905,234600,0.8340,0.8342,0.8340,0.8342
EURGBP,20100905,234700,0.8341,0.8342,0.8341,0.8342
EURGBP,20100905,234800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100905,234900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100905,235000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100905,235100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100905,235200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100905,235300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100905,235400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100905,235500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100905,235600,0.8344,0.8345,0.8344,0.8344
EURGBP,20100905,235700,0.8343,0.8345,0.8343,0.8345
EURGBP,20100905,235800,0.8344,0.8348,0.8344,0.8348
EURGBP,20100905,235900,0.8347,0.8347,0.8346,0.8346
EURGBP,20100906,000000,0.8346,0.8346,0.8346,0.8346
EURCHF,20100905,230100,1.3102,1.3102,1.3102,1.3102
EURCHF,20100905,230200,1.3101,1.3102,1.3101,1.3101
EURCHF,20100905,230300,1.3102,1.3102,1.3102,1.3102
EURCHF,20100905,230400,1.3103,1.3103,1.3101,1.3101
EURCHF,20100905,230500,1.3102,1.3102,1.3101,1.3101
EURCHF,20100905,230600,1.3101,1.3101,1.3101,1.3101
EURCHF,20100905,230700,1.3101,1.3101,1.3100,1.3100
EURCHF,20100905,230800,1.3101,1.3102,1.3101,1.3102
EURCHF,20100905,230900,1.3101,1.3102,1.3101,1.3102
EURCHF,20100905,231000,1.3101,1.3101,1.3101,1.3101
EURCHF,20100905,231100,1.3102,1.3102,1.3101,1.3101
EURCHF,20100905,231200,1.3102,1.3102,1.3101,1.3102
EURCHF,20100905,231300,1.3101,1.3102,1.3101,1.3102
EURCHF,20100905,231400,1.3103,1.3103,1.3101,1.3101
EURCHF,20100905,231500,1.3100,1.3100,1.3097,1.3097
EURCHF,20100905,231600,1.3098,1.3100,1.3098,1.3100
EURCHF,20100905,231700,1.3101,1.3101,1.3099,1.3099
EURCHF,20100905,231800,1.3100,1.3100,1.3099,1.3100
EURCHF,20100905,231900,1.3101,1.3101,1.3100,1.3101
EURCHF,20100905,232000,1.3100,1.3100,1.3100,1.3100
EURCHF,20100905,232100,1.3101,1.3101,1.3100,1.3100
EURCHF,20100905,232200,1.3099,1.3101,1.3099,1.3101
EURCHF,20100905,232300,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,232400,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,232500,1.3099,1.3099,1.3098,1.3099
EURCHF,20100905,232600,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,232700,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,232800,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,232900,1.3098,1.3098,1.3098,1.3098
EURCHF,20100905,233000,1.3099,1.3099,1.3098,1.3098
EURCHF,20100905,233100,1.3099,1.3099,1.3097,1.3097
EURCHF,20100905,233200,1.3098,1.3098,1.3097,1.3098
EURCHF,20100905,233300,1.3096,1.3096,1.3094,1.3094
EURCHF,20100905,233400,1.3095,1.3096,1.3095,1.3095
EURCHF,20100905,233500,1.3096,1.3097,1.3096,1.3096
EURCHF,20100905,233600,1.3097,1.3097,1.3096,1.3096
EURCHF,20100905,233700,1.3097,1.3097,1.3092,1.3092
EURCHF,20100905,233800,1.3096,1.3097,1.3096,1.3097
EURCHF,20100905,233900,1.3096,1.3097,1.3096,1.3097
EURCHF,20100905,234000,1.3097,1.3097,1.3097,1.3097
EURCHF,20100905,234100,1.3098,1.3098,1.3097,1.3097
EURCHF,20100905,234200,1.3098,1.3098,1.3098,1.3098
EURCHF,20100905,234300,1.3099,1.3100,1.3098,1.3099
EURCHF,20100905,234400,1.3098,1.3098,1.3097,1.3098
EURCHF,20100905,234500,1.3099,1.3099,1.3098,1.3098
EURCHF,20100905,234600,1.3098,1.3098,1.3098,1.3098
EURCHF,20100905,234700,1.3097,1.3097,1.3096,1.3097
EURCHF,20100905,234800,1.3098,1.3098,1.3096,1.3097
EURCHF,20100905,234900,1.3096,1.3098,1.3096,1.3098
EURCHF,20100905,235000,1.3099,1.3101,1.3099,1.3101
EURCHF,20100905,235100,1.3099,1.3099,1.3099,1.3099
EURCHF,20100905,235200,1.3100,1.3100,1.3099,1.3100
EURCHF,20100905,235300,1.3099,1.3100,1.3099,1.3100
EURCHF,20100905,235400,1.3101,1.3101,1.3098,1.3098
EURCHF,20100905,235500,1.3097,1.3098,1.3097,1.3098
EURCHF,20100905,235600,1.3098,1.3099,1.3098,1.3099
EURCHF,20100905,235700,1.3098,1.3099,1.3098,1.3099
EURCHF,20100905,235800,1.3100,1.3104,1.3100,1.3104
EURCHF,20100905,235900,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,000000,1.3103,1.3103,1.3102,1.3102
EURJPY,20100905,230100,108.47,108.48,108.44,108.44
EURJPY,20100905,230200,108.45,108.46,108.44,108.44
EURJPY,20100905,230300,108.45,108.46,108.45,108.46
EURJPY,20100905,230400,108.47,108.49,108.47,108.49
EURJPY,20100905,230500,108.50,108.50,108.49,108.50
EURJPY,20100905,230600,108.51,108.51,108.50,108.50
EURJPY,20100905,230700,108.51,108.51,108.50,108.50
EURJPY,20100905,230800,108.49,108.53,108.49,108.53
EURJPY,20100905,230900,108.54,108.55,108.54,108.55
EURJPY,20100905,231000,108.56,108.57,108.56,108.56
EURJPY,20100905,231100,108.57,108.57,108.55,108.56
EURJPY,20100905,231200,108.56,108.56,108.56,108.56
EURJPY,20100905,231300,108.56,108.56,108.56,108.56
EURJPY,20100905,231400,108.57,108.57,108.56,108.56
EURJPY,20100905,231500,108.55,108.55,108.53,108.53
EURJPY,20100905,231600,108.54,108.59,108.54,108.59
EURJPY,20100905,231700,108.58,108.58,108.58,108.58
EURJPY,20100905,231800,108.59,108.59,108.58,108.59
EURJPY,20100905,231900,108.58,108.58,108.58,108.58
EURJPY,20100905,232000,108.59,108.59,108.59,108.59
EURJPY,20100905,232100,108.59,108.63,108.58,108.63
EURJPY,20100905,232200,108.64,108.66,108.63,108.63
EURJPY,20100905,232300,108.64,108.64,108.64,108.64
EURJPY,20100905,232400,108.64,108.64,108.64,108.64
EURJPY,20100905,232500,108.63,108.63,108.62,108.63
EURJPY,20100905,232600,108.64,108.64,108.63,108.63
EURJPY,20100905,232700,108.63,108.63,108.63,108.63
EURJPY,20100905,232800,108.63,108.63,108.62,108.62
EURJPY,20100905,232900,108.63,108.63,108.61,108.61
EURJPY,20100905,233000,108.62,108.62,108.61,108.61
EURJPY,20100905,233100,108.62,108.62,108.58,108.58
EURJPY,20100905,233200,108.59,108.59,108.57,108.57
EURJPY,20100905,233300,108.58,108.58,108.57,108.58
EURJPY,20100905,233400,108.57,108.57,108.57,108.57
EURJPY,20100905,233500,108.57,108.57,108.57,108.57
EURJPY,20100905,233600,108.57,108.57,108.57,108.57
EURJPY,20100905,233700,108.57,108.59,108.57,108.59
EURJPY,20100905,233800,108.60,108.61,108.60,108.61
EURJPY,20100905,233900,108.60,108.60,108.59,108.60
EURJPY,20100905,234000,108.61,108.61,108.61,108.61
EURJPY,20100905,234100,108.62,108.66,108.62,108.66
EURJPY,20100905,234200,108.67,108.70,108.67,108.70
EURJPY,20100905,234300,108.72,108.73,108.72,108.72
EURJPY,20100905,234400,108.72,108.72,108.72,108.72
EURJPY,20100905,234500,108.73,108.74,108.72,108.72
EURJPY,20100905,234600,108.73,108.74,108.73,108.74
EURJPY,20100905,234700,108.73,108.74,108.73,108.74
EURJPY,20100905,234800,108.73,108.73,108.71,108.73
EURJPY,20100905,234900,108.74,108.74,108.74,108.74
EURJPY,20100905,235000,108.73,108.75,108.73,108.74
EURJPY,20100905,235100,108.75,108.75,108.69,108.69
EURJPY,20100905,235200,108.68,108.68,108.67,108.68
EURJPY,20100905,235300,108.69,108.69,108.68,108.69
EURJPY,20100905,235400,108.69,108.69,108.68,108.68
EURJPY,20100905,235500,108.69,108.69,108.68,108.69
EURJPY,20100905,235600,108.71,108.75,108.71,108.72
EURJPY,20100905,235700,108.73,108.76,108.72,108.76
EURJPY,20100905,235800,108.77,108.81,108.77,108.81
EURJPY,20100905,235900,108.80,108.81,108.78,108.79
EURJPY,20100906,000000,108.78,108.78,108.76,108.76
GBPCHF,20100905,230100,1.5682,1.5684,1.5682,1.5684
GBPCHF,20100905,230200,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100905,230300,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100905,230400,1.5683,1.5684,1.5683,1.5683
GBPCHF,20100905,230500,1.5684,1.5684,1.5683,1.5683
GBPCHF,20100905,230600,1.5684,1.5684,1.5683,1.5684
GBPCHF,20100905,230700,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,230800,1.5685,1.5685,1.5684,1.5685
GBPCHF,20100905,230900,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,231000,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,231100,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,231200,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,231300,1.5684,1.5686,1.5684,1.5686
GBPCHF,20100905,231400,1.5687,1.5687,1.5685,1.5685
GBPCHF,20100905,231500,1.5685,1.5685,1.5683,1.5683
GBPCHF,20100905,231600,1.5682,1.5684,1.5682,1.5683
GBPCHF,20100905,231700,1.5684,1.5685,1.5684,1.5685
GBPCHF,20100905,231800,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100905,231900,1.5684,1.5685,1.5684,1.5685
GBPCHF,20100905,232000,1.5685,1.5685,1.5685,1.5685
GBPCHF,20100905,232100,1.5686,1.5691,1.5686,1.5690
GBPCHF,20100905,232200,1.5692,1.5692,1.5691,1.5691
GBPCHF,20100905,232300,1.5690,1.5691,1.5690,1.5690
GBPCHF,20100905,232400,1.5689,1.5689,1.5688,1.5689
GBPCHF,20100905,232500,1.5690,1.5695,1.5690,1.5694
GBPCHF,20100905,232600,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100905,232700,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100905,232800,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100905,232900,1.5693,1.5699,1.5693,1.5696
GBPCHF,20100905,233000,1.5697,1.5697,1.5694,1.5695
GBPCHF,20100905,233100,1.5695,1.5695,1.5695,1.5695
GBPCHF,20100905,233200,1.5696,1.5697,1.5695,1.5697
GBPCHF,20100905,233300,1.5696,1.5696,1.5693,1.5694
GBPCHF,20100905,233400,1.5695,1.5697,1.5695,1.5696
GBPCHF,20100905,233500,1.5697,1.5697,1.5694,1.5694
GBPCHF,20100905,233600,1.5695,1.5697,1.5695,1.5695
GBPCHF,20100905,233700,1.5696,1.5697,1.5691,1.5691
GBPCHF,20100905,233800,1.5694,1.5698,1.5694,1.5698
GBPCHF,20100905,233900,1.5697,1.5697,1.5697,1.5697
GBPCHF,20100905,234000,1.5697,1.5697,1.5697,1.5697
GBPCHF,20100905,234100,1.5698,1.5699,1.5698,1.5699
GBPCHF,20100905,234200,1.5698,1.5701,1.5698,1.5699
GBPCHF,20100905,234300,1.5700,1.5702,1.5697,1.5699
GBPCHF,20100905,234400,1.5698,1.5698,1.5697,1.5697
GBPCHF,20100905,234500,1.5698,1.5699,1.5697,1.5698
GBPCHF,20100905,234600,1.5699,1.5699,1.5696,1.5697
GBPCHF,20100905,234700,1.5696,1.5696,1.5694,1.5695
GBPCHF,20100905,234800,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100905,234900,1.5694,1.5694,1.5694,1.5694
GBPCHF,20100905,235000,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100905,235100,1.5695,1.5695,1.5694,1.5694
GBPCHF,20100905,235200,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100905,235300,1.5694,1.5694,1.5693,1.5694
GBPCHF,20100905,235400,1.5695,1.5695,1.5694,1.5694
GBPCHF,20100905,235500,1.5695,1.5695,1.5693,1.5693
GBPCHF,20100905,235600,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100905,235700,1.5692,1.5693,1.5692,1.5693
GBPCHF,20100905,235800,1.5692,1.5693,1.5692,1.5692
GBPCHF,20100905,235900,1.5693,1.5695,1.5693,1.5695
GBPCHF,20100906,000000,1.5694,1.5695,1.5694,1.5695
GBPJPY,20100905,230100,129.84,129.84,129.80,129.81
GBPJPY,20100905,230200,129.80,129.82,129.79,129.80
GBPJPY,20100905,230300,129.81,129.81,129.81,129.81
GBPJPY,20100905,230400,129.82,129.86,129.82,129.86
GBPJPY,20100905,230500,129.85,129.87,129.85,129.87
GBPJPY,20100905,230600,129.88,129.90,129.88,129.89
GBPJPY,20100905,230700,129.88,129.88,129.88,129.88
GBPJPY,20100905,230800,129.87,129.92,129.87,129.92
GBPJPY,20100905,230900,129.93,129.93,129.93,129.93
GBPJPY,20100905,231000,129.94,129.96,129.94,129.95
GBPJPY,20100905,231100,129.95,129.95,129.95,129.95
GBPJPY,20100905,231200,129.95,129.95,129.95,129.95
GBPJPY,20100905,231300,129.95,129.95,129.95,129.95
GBPJPY,20100905,231400,129.96,129.96,129.95,129.95
GBPJPY,20100905,231500,129.94,129.96,129.94,129.94
GBPJPY,20100905,231600,129.95,130.00,129.95,130.00
GBPJPY,20100905,231700,130.00,130.00,130.00,130.00
GBPJPY,20100905,231800,129.99,130.00,129.99,130.00
GBPJPY,20100905,231900,130.00,130.00,129.99,130.00
GBPJPY,20100905,232000,130.01,130.01,130.00,130.00
GBPJPY,20100905,232100,130.01,130.10,130.01,130.10
GBPJPY,20100905,232200,130.12,130.12,130.10,130.11
GBPJPY,20100905,232300,130.12,130.12,130.11,130.11
GBPJPY,20100905,232400,130.10,130.10,130.09,130.10
GBPJPY,20100905,232500,130.11,130.15,130.11,130.13
GBPJPY,20100905,232600,130.14,130.14,130.14,130.14
GBPJPY,20100905,232700,130.13,130.13,130.13,130.13
GBPJPY,20100905,232800,130.13,130.13,130.12,130.12
GBPJPY,20100905,232900,130.13,130.17,130.12,130.15
GBPJPY,20100905,233000,130.14,130.14,130.12,130.12
GBPJPY,20100905,233100,130.13,130.13,130.11,130.11
GBPJPY,20100905,233200,130.10,130.12,130.10,130.10
GBPJPY,20100905,233300,130.11,130.12,130.10,130.11
GBPJPY,20100905,233400,130.12,130.12,130.12,130.12
GBPJPY,20100905,233500,130.12,130.12,130.10,130.10
GBPJPY,20100905,233600,130.12,130.12,130.11,130.12
GBPJPY,20100905,233700,130.10,130.13,130.10,130.13
GBPJPY,20100905,233800,130.15,130.17,130.14,130.16
GBPJPY,20100905,233900,130.15,130.15,130.14,130.14
GBPJPY,20100905,234000,130.15,130.16,130.15,130.16
GBPJPY,20100905,234100,130.17,130.24,130.17,130.24
GBPJPY,20100905,234200,130.25,130.28,130.25,130.28
GBPJPY,20100905,234300,130.29,130.31,130.29,130.29
GBPJPY,20100905,234400,130.29,130.29,130.28,130.29
GBPJPY,20100905,234500,130.30,130.30,130.29,130.29
GBPJPY,20100905,234600,130.30,130.31,130.30,130.30
GBPJPY,20100905,234700,130.29,130.29,130.28,130.28
GBPJPY,20100905,234800,130.27,130.28,130.26,130.28
GBPJPY,20100905,234900,130.28,130.28,130.28,130.28
GBPJPY,20100905,235000,130.27,130.27,130.25,130.25
GBPJPY,20100905,235100,130.26,130.27,130.20,130.20
GBPJPY,20100905,235200,130.19,130.19,130.19,130.19
GBPJPY,20100905,235300,130.19,130.19,130.19,130.19
GBPJPY,20100905,235400,130.20,130.22,130.20,130.22
GBPJPY,20100905,235500,130.21,130.21,130.20,130.21
GBPJPY,20100905,235600,130.20,130.26,130.20,130.24
GBPJPY,20100905,235700,130.25,130.28,130.25,130.28
GBPJPY,20100905,235800,130.27,130.30,130.27,130.28
GBPJPY,20100905,235900,130.29,130.29,130.28,130.28
GBPJPY,20100906,000000,130.29,130.29,130.27,130.27
CHFJPY,20100905,230100,82.77,82.77,82.75,82.75
CHFJPY,20100905,230200,82.74,82.75,82.74,82.75
CHFJPY,20100905,230300,82.75,82.75,82.75,82.75
CHFJPY,20100905,230400,82.76,82.78,82.76,82.78
CHFJPY,20100905,230500,82.77,82.79,82.77,82.79
CHFJPY,20100905,230600,82.80,82.81,82.80,82.80
CHFJPY,20100905,230700,82.80,82.80,82.79,82.79
CHFJPY,20100905,230800,82.78,82.82,82.78,82.82
CHFJPY,20100905,230900,82.82,82.82,82.82,82.82
CHFJPY,20100905,231000,82.83,82.84,82.83,82.84
CHFJPY,20100905,231100,82.84,82.84,82.83,82.83
CHFJPY,20100905,231200,82.84,82.84,82.83,82.83
CHFJPY,20100905,231300,82.84,82.84,82.83,82.83
CHFJPY,20100905,231400,82.84,82.84,82.83,82.83
CHFJPY,20100905,231500,82.83,82.84,82.83,82.84
CHFJPY,20100905,231600,82.83,82.87,82.83,82.87
CHFJPY,20100905,231700,82.86,82.86,82.86,82.86
CHFJPY,20100905,231800,82.86,82.86,82.86,82.86
CHFJPY,20100905,231900,82.86,82.86,82.86,82.86
CHFJPY,20100905,232000,82.86,82.86,82.86,82.86
CHFJPY,20100905,232100,82.87,82.90,82.87,82.90
CHFJPY,20100905,232200,82.91,82.91,82.89,82.90
CHFJPY,20100905,232300,82.91,82.91,82.91,82.91
CHFJPY,20100905,232400,82.91,82.91,82.91,82.91
CHFJPY,20100905,232500,82.90,82.91,82.90,82.90
CHFJPY,20100905,232600,82.91,82.91,82.91,82.91
CHFJPY,20100905,232700,82.90,82.91,82.90,82.91
CHFJPY,20100905,232800,82.91,82.91,82.90,82.90
CHFJPY,20100905,232900,82.89,82.89,82.89,82.89
CHFJPY,20100905,233000,82.89,82.89,82.89,82.89
CHFJPY,20100905,233100,82.89,82.89,82.88,82.88
CHFJPY,20100905,233200,82.87,82.87,82.87,82.87
CHFJPY,20100905,233300,82.88,82.89,82.88,82.88
CHFJPY,20100905,233400,82.88,82.88,82.88,82.88
CHFJPY,20100905,233500,82.87,82.88,82.87,82.88
CHFJPY,20100905,233600,82.87,82.88,82.87,82.88
CHFJPY,20100905,233700,82.87,82.92,82.87,82.92
CHFJPY,20100905,233800,82.91,82.92,82.89,82.89
CHFJPY,20100905,233900,82.90,82.90,82.89,82.89
CHFJPY,20100905,234000,82.90,82.91,82.90,82.91
CHFJPY,20100905,234100,82.92,82.94,82.92,82.94
CHFJPY,20100905,234200,82.95,82.97,82.95,82.97
CHFJPY,20100905,234300,82.98,82.98,82.97,82.98
CHFJPY,20100905,234400,82.99,82.99,82.97,82.98
CHFJPY,20100905,234500,82.97,82.99,82.97,82.97
CHFJPY,20100905,234600,82.98,83.00,82.98,83.00
CHFJPY,20100905,234700,82.99,83.00,82.99,82.99
CHFJPY,20100905,234800,82.98,82.99,82.98,82.99
CHFJPY,20100905,234900,82.99,82.99,82.99,82.99
CHFJPY,20100905,235000,82.98,82.98,82.97,82.97
CHFJPY,20100905,235100,82.98,82.98,82.95,82.95
CHFJPY,20100905,235200,82.94,82.94,82.94,82.94
CHFJPY,20100905,235300,82.94,82.94,82.94,82.94
CHFJPY,20100905,235400,82.94,82.95,82.94,82.95
CHFJPY,20100905,235500,82.94,82.95,82.94,82.95
CHFJPY,20100905,235600,82.95,83.00,82.95,82.97
CHFJPY,20100905,235700,82.98,83.00,82.98,83.00
CHFJPY,20100905,235800,83.01,83.01,83.01,83.01
CHFJPY,20100905,235900,83.00,83.00,83.00,83.00
CHFJPY,20100906,000000,83.00,83.00,82.99,82.99
USDCAD,20100905,230100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,230200,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,230300,1.0397,1.0399,1.0397,1.0398
USDCAD,20100905,230400,1.0397,1.0398,1.0397,1.0397
USDCAD,20100905,230500,1.0398,1.0398,1.0397,1.0397
USDCAD,20100905,230600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100905,230700,1.0398,1.0398,1.0395,1.0396
USDCAD,20100905,230800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,230900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231200,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231300,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231500,1.0396,1.0396,1.0395,1.0395
USDCAD,20100905,231600,1.0395,1.0396,1.0395,1.0396
USDCAD,20100905,231700,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,231900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,232000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,232100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100905,232200,1.0397,1.0399,1.0397,1.0399
USDCAD,20100905,232300,1.0398,1.0398,1.0397,1.0397
USDCAD,20100905,232400,1.0397,1.0397,1.0395,1.0395
USDCAD,20100905,232500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,232600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,232700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,232800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,232900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233200,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233300,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,233500,1.0394,1.0394,1.0393,1.0393
USDCAD,20100905,233600,1.0393,1.0394,1.0393,1.0394
USDCAD,20100905,233700,1.0394,1.0394,1.0392,1.0392
USDCAD,20100905,233800,1.0392,1.0393,1.0392,1.0393
USDCAD,20100905,233900,1.0393,1.0394,1.0393,1.0394
USDCAD,20100905,234000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234200,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234300,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,234900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100905,235000,1.0394,1.0394,1.0392,1.0393
USDCAD,20100905,235100,1.0392,1.0392,1.0391,1.0392
USDCAD,20100905,235200,1.0393,1.0393,1.0392,1.0393
USDCAD,20100905,235300,1.0393,1.0395,1.0393,1.0395
USDCAD,20100905,235400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100905,235500,1.0392,1.0392,1.0390,1.0390
USDCAD,20100905,235600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100905,235700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100905,235800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100905,235900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,000000,1.0390,1.0390,1.0390,1.0390
EURCAD,20100905,230100,1.3399,1.3400,1.3399,1.3399
EURCAD,20100905,230200,1.3400,1.3400,1.3399,1.3399
EURCAD,20100905,230300,1.3400,1.3403,1.3400,1.3403
EURCAD,20100905,230400,1.3402,1.3403,1.3402,1.3402
EURCAD,20100905,230500,1.3403,1.3403,1.3401,1.3401
EURCAD,20100905,230600,1.3401,1.3401,1.3401,1.3401
EURCAD,20100905,230700,1.3400,1.3400,1.3398,1.3398
EURCAD,20100905,230800,1.3399,1.3399,1.3399,1.3399
EURCAD,20100905,230900,1.3399,1.3399,1.3399,1.3399
EURCAD,20100905,231000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100905,231100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100905,231200,1.3399,1.3399,1.3399,1.3399
EURCAD,20100905,231300,1.3399,1.3399,1.3398,1.3399
EURCAD,20100905,231400,1.3400,1.3400,1.3398,1.3398
EURCAD,20100905,231500,1.3397,1.3397,1.3395,1.3395
EURCAD,20100905,231600,1.3396,1.3399,1.3396,1.3399
EURCAD,20100905,231700,1.3398,1.3398,1.3398,1.3398
EURCAD,20100905,231800,1.3397,1.3398,1.3397,1.3398
EURCAD,20100905,231900,1.3398,1.3398,1.3398,1.3398
EURCAD,20100905,232000,1.3398,1.3398,1.3398,1.3398
EURCAD,20100905,232100,1.3398,1.3398,1.3398,1.3398
EURCAD,20100905,232200,1.3399,1.3402,1.3399,1.3400
EURCAD,20100905,232300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100905,232400,1.3398,1.3398,1.3394,1.3394
EURCAD,20100905,232500,1.3393,1.3393,1.3393,1.3393
EURCAD,20100905,232600,1.3393,1.3393,1.3393,1.3393
EURCAD,20100905,232700,1.3393,1.3393,1.3393,1.3393
EURCAD,20100905,232800,1.3393,1.3393,1.3393,1.3393
EURCAD,20100905,232900,1.3393,1.3393,1.3393,1.3393
EURCAD,20100905,233000,1.3393,1.3393,1.3392,1.3392
EURCAD,20100905,233100,1.3393,1.3393,1.3391,1.3391
EURCAD,20100905,233200,1.3392,1.3392,1.3390,1.3391
EURCAD,20100905,233300,1.3391,1.3391,1.3390,1.3391
EURCAD,20100905,233400,1.3391,1.3391,1.3391,1.3391
EURCAD,20100905,233500,1.3391,1.3391,1.3391,1.3391
EURCAD,20100905,233600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100905,233700,1.3390,1.3390,1.3390,1.3390
EURCAD,20100905,233800,1.3389,1.3390,1.3389,1.3390
EURCAD,20100905,233900,1.3391,1.3392,1.3391,1.3392
EURCAD,20100905,234000,1.3391,1.3391,1.3391,1.3391
EURCAD,20100905,234100,1.3392,1.3392,1.3392,1.3392
EURCAD,20100905,234200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100905,234300,1.3392,1.3392,1.3392,1.3392
EURCAD,20100905,234400,1.3393,1.3393,1.3392,1.3393
EURCAD,20100905,234500,1.3392,1.3392,1.3392,1.3392
EURCAD,20100905,234600,1.3391,1.3392,1.3391,1.3392
EURCAD,20100905,234700,1.3391,1.3392,1.3391,1.3392
EURCAD,20100905,234800,1.3391,1.3391,1.3391,1.3391
EURCAD,20100905,234900,1.3392,1.3393,1.3392,1.3393
EURCAD,20100905,235000,1.3394,1.3395,1.3394,1.3394
EURCAD,20100905,235100,1.3393,1.3393,1.3391,1.3392
EURCAD,20100905,235200,1.3393,1.3394,1.3392,1.3394
EURCAD,20100905,235300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100905,235400,1.3397,1.3397,1.3390,1.3390
EURCAD,20100905,235500,1.3389,1.3390,1.3389,1.3389
EURCAD,20100905,235600,1.3390,1.3390,1.3389,1.3390
EURCAD,20100905,235700,1.3389,1.3391,1.3389,1.3391
EURCAD,20100905,235800,1.3392,1.3397,1.3391,1.3397
EURCAD,20100905,235900,1.3396,1.3397,1.3396,1.3396
EURCAD,20100906,000000,1.3395,1.3395,1.3395,1.3395
AUDUSD,20100905,230100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100905,230200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100905,230300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100905,230400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100905,230500,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100905,230600,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100905,230700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100905,230800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100905,230900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100905,231000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100905,231100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100905,231200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100905,231300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100905,231400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100905,231500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100905,231600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100905,231700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100905,231800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100905,231900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100905,232000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100905,232100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100905,232200,0.9155,0.9159,0.9155,0.9159
AUDUSD,20100905,232300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100905,232400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100905,232500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100905,232600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100905,232700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100905,232800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100905,232900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100905,233000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100905,233100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100905,233200,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100905,233300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100905,233400,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100905,233500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100905,233600,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100905,233700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100905,233800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100905,233900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100905,234000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100905,234100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100905,234200,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100905,234300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100905,234400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100905,234500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100905,234600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100905,234700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100905,234800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100905,234900,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100905,235000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100905,235100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100905,235200,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100905,235300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100905,235400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100905,235500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100905,235600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100905,235700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100905,235800,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100905,235900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100906,000000,0.9156,0.9156,0.9156,0.9156
AUDJPY,20100905,230100,77.00,77.00,76.99,76.99
AUDJPY,20100905,230200,76.98,76.99,76.98,76.98
AUDJPY,20100905,230300,76.99,76.99,76.99,76.99
AUDJPY,20100905,230400,77.00,77.02,77.00,77.02
AUDJPY,20100905,230500,77.01,77.02,77.01,77.02
AUDJPY,20100905,230600,77.03,77.06,77.03,77.06
AUDJPY,20100905,230700,77.06,77.06,77.05,77.05
AUDJPY,20100905,230800,77.04,77.06,77.03,77.06
AUDJPY,20100905,230900,77.07,77.07,77.07,77.07
AUDJPY,20100905,231000,77.07,77.09,77.07,77.08
AUDJPY,20100905,231100,77.09,77.09,77.09,77.09
AUDJPY,20100905,231200,77.09,77.09,77.08,77.08
AUDJPY,20100905,231300,77.09,77.09,77.08,77.08
AUDJPY,20100905,231400,77.09,77.09,77.09,77.09
AUDJPY,20100905,231500,77.08,77.09,77.08,77.09
AUDJPY,20100905,231600,77.10,77.11,77.10,77.11
AUDJPY,20100905,231700,77.12,77.12,77.11,77.11
AUDJPY,20100905,231800,77.11,77.12,77.11,77.12
AUDJPY,20100905,231900,77.11,77.11,77.11,77.11
AUDJPY,20100905,232000,77.12,77.13,77.11,77.11
AUDJPY,20100905,232100,77.12,77.15,77.12,77.14
AUDJPY,20100905,232200,77.15,77.19,77.15,77.19
AUDJPY,20100905,232300,77.20,77.20,77.20,77.20
AUDJPY,20100905,232400,77.19,77.19,77.18,77.18
AUDJPY,20100905,232500,77.18,77.19,77.18,77.18
AUDJPY,20100905,232600,77.19,77.19,77.19,77.19
AUDJPY,20100905,232700,77.18,77.18,77.18,77.18
AUDJPY,20100905,232800,77.18,77.18,77.18,77.18
AUDJPY,20100905,232900,77.19,77.19,77.18,77.19
AUDJPY,20100905,233000,77.18,77.19,77.18,77.19
AUDJPY,20100905,233100,77.18,77.19,77.17,77.17
AUDJPY,20100905,233200,77.18,77.19,77.18,77.18
AUDJPY,20100905,233300,77.17,77.18,77.17,77.18
AUDJPY,20100905,233400,77.19,77.19,77.18,77.18
AUDJPY,20100905,233500,77.17,77.17,77.17,77.17
AUDJPY,20100905,233600,77.17,77.19,77.17,77.19
AUDJPY,20100905,233700,77.20,77.21,77.19,77.21
AUDJPY,20100905,233800,77.20,77.20,77.20,77.20
AUDJPY,20100905,233900,77.19,77.19,77.19,77.19
AUDJPY,20100905,234000,77.19,77.20,77.19,77.20
AUDJPY,20100905,234100,77.21,77.24,77.21,77.24
AUDJPY,20100905,234200,77.25,77.25,77.25,77.25
AUDJPY,20100905,234300,77.26,77.27,77.26,77.26
AUDJPY,20100905,234400,77.27,77.27,77.25,77.26
AUDJPY,20100905,234500,77.25,77.26,77.25,77.25
AUDJPY,20100905,234600,77.26,77.27,77.26,77.26
AUDJPY,20100905,234700,77.26,77.26,77.26,77.26
AUDJPY,20100905,234800,77.25,77.25,77.24,77.25
AUDJPY,20100905,234900,77.26,77.26,77.25,77.25
AUDJPY,20100905,235000,77.24,77.24,77.23,77.23
AUDJPY,20100905,235100,77.24,77.24,77.21,77.21
AUDJPY,20100905,235200,77.20,77.20,77.19,77.20
AUDJPY,20100905,235300,77.19,77.20,77.19,77.20
AUDJPY,20100905,235400,77.19,77.21,77.19,77.21
AUDJPY,20100905,235500,77.20,77.21,77.20,77.20
AUDJPY,20100905,235600,77.20,77.24,77.20,77.22
AUDJPY,20100905,235700,77.24,77.24,77.23,77.24
AUDJPY,20100905,235800,77.25,77.25,77.25,77.25
AUDJPY,20100905,235900,77.24,77.24,77.24,77.24
AUDJPY,20100906,000000,77.24,77.24,77.23,77.23
NZDUSD,20100905,230100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100905,230200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100905,230300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100905,230400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100905,230500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100905,230600,0.7185,0.7189,0.7185,0.7189
NZDUSD,20100905,230700,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100905,230800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100905,230900,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100905,231000,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100905,231100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100905,231200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,231300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,231400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,231500,0.7191,0.7197,0.7191,0.7197
NZDUSD,20100905,231600,0.7195,0.7199,0.7195,0.7199
NZDUSD,20100905,231700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100905,231800,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100905,231900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,232000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,232100,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100905,232200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100905,232300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,232400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,232500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,232600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100905,232700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100905,232800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,232900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,233000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100905,233100,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100905,233200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100905,233300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,233400,0.7194,0.7195,0.7193,0.7195
NZDUSD,20100905,233500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,233600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,233700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100905,233800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100905,233900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,234000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100905,234100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100905,234200,0.7191,0.7191,0.7187,0.7187
NZDUSD,20100905,234300,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100905,234400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,234500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,234600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,234700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,234800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,234900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100905,235000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100905,235100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100905,235200,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100905,235300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100905,235900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100906,000000,0.7188,0.7188,0.7188,0.7188
NZDJPY,20100905,230100,60.48,60.48,60.44,60.44
NZDJPY,20100905,230200,60.43,60.44,60.43,60.43
NZDJPY,20100905,230300,60.44,60.44,60.44,60.44
NZDJPY,20100905,230400,60.44,60.46,60.44,60.46
NZDJPY,20100905,230500,60.45,60.46,60.45,60.46
NZDJPY,20100905,230600,60.47,60.50,60.47,60.50
NZDJPY,20100905,230700,60.51,60.51,60.51,60.51
NZDJPY,20100905,230800,60.50,60.52,60.50,60.52
NZDJPY,20100905,230900,60.53,60.54,60.53,60.54
NZDJPY,20100905,231000,60.55,60.56,60.54,60.55
NZDJPY,20100905,231100,60.55,60.55,60.55,60.55
NZDJPY,20100905,231200,60.55,60.55,60.55,60.55
NZDJPY,20100905,231300,60.54,60.55,60.54,60.54
NZDJPY,20100905,231400,60.54,60.54,60.54,60.54
NZDJPY,20100905,231500,60.54,60.56,60.54,60.56
NZDJPY,20100905,231600,60.59,60.62,60.58,60.62
NZDJPY,20100905,231700,60.63,60.63,60.63,60.63
NZDJPY,20100905,231800,60.63,60.63,60.59,60.59
NZDJPY,20100905,231900,60.60,60.60,60.59,60.59
NZDJPY,20100905,232000,60.59,60.59,60.59,60.59
NZDJPY,20100905,232100,60.60,60.62,60.59,60.62
NZDJPY,20100905,232200,60.63,60.63,60.62,60.63
NZDJPY,20100905,232300,60.62,60.63,60.62,60.63
NZDJPY,20100905,232400,60.62,60.63,60.62,60.62
NZDJPY,20100905,232500,60.62,60.62,60.62,60.62
NZDJPY,20100905,232600,60.61,60.61,60.61,60.61
NZDJPY,20100905,232700,60.61,60.61,60.60,60.60
NZDJPY,20100905,232800,60.60,60.60,60.59,60.59
NZDJPY,20100905,232900,60.59,60.59,60.59,60.59
NZDJPY,20100905,233000,60.59,60.59,60.59,60.59
NZDJPY,20100905,233100,60.60,60.60,60.58,60.58
NZDJPY,20100905,233200,60.59,60.59,60.59,60.59
NZDJPY,20100905,233300,60.60,60.61,60.60,60.61
NZDJPY,20100905,233400,60.60,60.61,60.60,60.60
NZDJPY,20100905,233500,60.60,60.60,60.60,60.60
NZDJPY,20100905,233600,60.60,60.60,60.60,60.60
NZDJPY,20100905,233700,60.60,60.61,60.60,60.61
NZDJPY,20100905,233800,60.62,60.62,60.59,60.59
NZDJPY,20100905,233900,60.59,60.59,60.59,60.59
NZDJPY,20100905,234000,60.60,60.60,60.60,60.60
NZDJPY,20100905,234100,60.62,60.62,60.62,60.62
NZDJPY,20100905,234200,60.63,60.63,60.61,60.62
NZDJPY,20100905,234300,60.63,60.63,60.62,60.63
NZDJPY,20100905,234400,60.62,60.63,60.62,60.63
NZDJPY,20100905,234500,60.63,60.63,60.63,60.63
NZDJPY,20100905,234600,60.64,60.64,60.64,60.64
NZDJPY,20100905,234700,60.64,60.64,60.63,60.63
NZDJPY,20100905,234800,60.62,60.63,60.62,60.63
NZDJPY,20100905,234900,60.62,60.63,60.62,60.63
NZDJPY,20100905,235000,60.62,60.62,60.62,60.62
NZDJPY,20100905,235100,60.62,60.62,60.59,60.59
NZDJPY,20100905,235200,60.60,60.60,60.59,60.59
NZDJPY,20100905,235300,60.59,60.60,60.59,60.60
NZDJPY,20100905,235400,60.59,60.60,60.59,60.60
NZDJPY,20100905,235500,60.60,60.60,60.60,60.60
NZDJPY,20100905,235600,60.60,60.63,60.60,60.62
NZDJPY,20100905,235700,60.63,60.63,60.62,60.63
NZDJPY,20100905,235800,60.64,60.64,60.64,60.64
NZDJPY,20100905,235900,60.63,60.63,60.63,60.63
NZDJPY,20100906,000000,60.63,60.63,60.62,60.62
XAUUSD,20100905,230200,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100905,230400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,230900,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,231400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,231900,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,232400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,232900,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,233400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,233900,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,234400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100905,234600,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100905,235100,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100905,235600,1246.6,1246.6,1246.6,1246.6
XAGUSD,20100905,230200,19.84,19.84,19.84,19.84
XAGUSD,20100905,230400,19.81,19.81,19.81,19.81
XAGUSD,20100905,230900,19.81,19.81,19.81,19.81
XAGUSD,20100905,231400,19.81,19.81,19.81,19.81
XAGUSD,20100905,231900,19.81,19.81,19.81,19.81
XAGUSD,20100905,232400,19.81,19.81,19.81,19.81
XAGUSD,20100905,232900,19.81,19.81,19.81,19.81
XAGUSD,20100905,233400,19.81,19.81,19.81,19.81
XAGUSD,20100905,233900,19.81,19.81,19.81,19.81
XAGUSD,20100905,234400,19.81,19.81,19.81,19.81
XAGUSD,20100905,234900,19.81,19.81,19.81,19.81
XAGUSD,20100905,235000,19.84,19.84,19.84,19.84
XAGUSD,20100905,235500,19.84,19.84,19.84,19.84
XAGUSD,20100906,000000,19.84,19.84,19.84,19.84
USDCZK,20100905,230100,19.13,19.13,19.13,19.13
USDCZK,20100905,230200,19.12,19.12,19.12,19.12
USDCZK,20100905,230300,19.13,19.13,19.12,19.12
USDCZK,20100905,230400,19.13,19.13,19.13,19.13
USDCZK,20100905,230800,19.12,19.12,19.12,19.12
USDCZK,20100905,231000,19.14,19.14,19.14,19.14
USDCZK,20100905,231400,19.12,19.12,19.12,19.12
USDCZK,20100905,231500,19.13,19.13,19.13,19.13
USDCZK,20100905,232000,19.13,19.13,19.13,19.13
USDCZK,20100905,232100,19.14,19.14,19.14,19.14
USDCZK,20100905,232200,19.13,19.13,19.13,19.13
USDCZK,20100905,232700,19.14,19.14,19.14,19.14
USDCZK,20100905,232900,19.13,19.13,19.12,19.12
USDCZK,20100905,233100,19.13,19.13,19.12,19.12
USDCZK,20100905,233200,19.13,19.13,19.13,19.13
USDCZK,20100905,233300,19.14,19.14,19.14,19.14
USDCZK,20100905,233700,19.15,19.15,19.15,19.15
USDCZK,20100905,233900,19.13,19.13,19.13,19.13
USDCZK,20100905,234400,19.13,19.13,19.13,19.13
USDCZK,20100905,234900,19.12,19.12,19.12,19.12
USDCZK,20100905,235000,19.13,19.13,19.13,19.13
USDCZK,20100905,235100,19.12,19.12,19.12,19.12
USDCZK,20100905,235200,19.13,19.13,19.13,19.13
USDCZK,20100905,235400,19.14,19.14,19.13,19.13
USDCZK,20100905,235500,19.12,19.12,19.12,19.12
USDCZK,20100905,235700,19.13,19.13,19.13,19.13
USDCZK,20100905,235800,19.12,19.12,19.11,19.11
USDCZK,20100906,000000,19.12,19.12,19.11,19.11
USDDKK,20100905,230100,5.770,5.770,5.770,5.770
USDDKK,20100905,230200,5.770,5.770,5.770,5.770
USDDKK,20100905,230300,5.770,5.770,5.770,5.770
USDDKK,20100905,230400,5.770,5.774,5.770,5.774
USDDKK,20100905,230500,5.771,5.771,5.771,5.771
USDDKK,20100905,230600,5.771,5.771,5.771,5.771
USDDKK,20100905,230700,5.771,5.771,5.771,5.771
USDDKK,20100905,230800,5.770,5.770,5.770,5.770
USDDKK,20100905,230900,5.770,5.770,5.770,5.770
USDDKK,20100905,231000,5.773,5.773,5.773,5.773
USDDKK,20100905,231100,5.773,5.773,5.773,5.773
USDDKK,20100905,231200,5.773,5.773,5.773,5.773
USDDKK,20100905,231300,5.773,5.773,5.773,5.773
USDDKK,20100905,231400,5.770,5.771,5.770,5.771
USDDKK,20100905,231500,5.771,5.771,5.771,5.771
USDDKK,20100905,231600,5.773,5.773,5.770,5.771
USDDKK,20100905,231700,5.771,5.771,5.771,5.771
USDDKK,20100905,231800,5.771,5.771,5.771,5.771
USDDKK,20100905,231900,5.771,5.771,5.771,5.771
USDDKK,20100905,232000,5.771,5.771,5.771,5.771
USDDKK,20100905,232100,5.775,5.775,5.773,5.773
USDDKK,20100905,232200,5.772,5.772,5.772,5.772
USDDKK,20100905,232300,5.771,5.771,5.771,5.771
USDDKK,20100905,232400,5.771,5.771,5.771,5.771
USDDKK,20100905,232500,5.771,5.772,5.771,5.772
USDDKK,20100905,232600,5.772,5.772,5.772,5.772
USDDKK,20100905,232700,5.774,5.774,5.774,5.774
USDDKK,20100905,232800,5.774,5.774,5.774,5.774
USDDKK,20100905,232900,5.774,5.774,5.772,5.772
USDDKK,20100905,233000,5.772,5.772,5.772,5.772
USDDKK,20100905,233100,5.772,5.772,5.772,5.772
USDDKK,20100905,233200,5.773,5.773,5.772,5.773
USDDKK,20100905,233300,5.774,5.774,5.774,5.774
USDDKK,20100905,233400,5.773,5.773,5.773,5.773
USDDKK,20100905,233500,5.773,5.773,5.773,5.773
USDDKK,20100905,233600,5.773,5.773,5.773,5.773
USDDKK,20100905,233700,5.777,5.777,5.777,5.777
USDDKK,20100905,233800,5.777,5.777,5.777,5.777
USDDKK,20100905,233900,5.777,5.777,5.772,5.772
USDDKK,20100905,234000,5.772,5.772,5.772,5.772
USDDKK,20100905,234100,5.772,5.772,5.772,5.772
USDDKK,20100905,234200,5.774,5.774,5.774,5.774
USDDKK,20100905,234300,5.772,5.773,5.772,5.772
USDDKK,20100905,234400,5.772,5.772,5.772,5.772
USDDKK,20100905,234500,5.772,5.772,5.772,5.772
USDDKK,20100905,234600,5.772,5.772,5.772,5.772
USDDKK,20100905,234700,5.772,5.772,5.772,5.772
USDDKK,20100905,234800,5.776,5.776,5.776,5.776
USDDKK,20100905,234900,5.772,5.772,5.771,5.771
USDDKK,20100905,235000,5.771,5.771,5.771,5.771
USDDKK,20100905,235100,5.771,5.771,5.771,5.771
USDDKK,20100905,235200,5.771,5.771,5.771,5.771
USDDKK,20100905,235300,5.771,5.771,5.771,5.771
USDDKK,20100905,235400,5.773,5.773,5.771,5.772
USDDKK,20100905,235500,5.771,5.771,5.771,5.771
USDDKK,20100905,235600,5.771,5.771,5.771,5.771
USDDKK,20100905,235700,5.770,5.770,5.770,5.770
USDDKK,20100905,235800,5.770,5.770,5.768,5.768
USDDKK,20100905,235900,5.773,5.773,5.773,5.773
USDDKK,20100906,000000,5.771,5.771,5.769,5.769
EURRUB,20100905,230300,39.49,39.49,39.49,39.49
EURRUB,20100905,230500,39.48,39.48,39.48,39.48
EURRUB,20100905,230800,39.49,39.49,39.49,39.49
EURRUB,20100905,231000,39.48,39.48,39.48,39.48
EURRUB,20100905,231100,39.49,39.49,39.48,39.48
EURRUB,20100905,231200,39.49,39.49,39.49,39.49
EURRUB,20100905,231300,39.48,39.48,39.48,39.48
EURRUB,20100905,231400,39.49,39.49,39.48,39.48
EURRUB,20100905,231600,39.49,39.49,39.49,39.49
EURRUB,20100905,231700,39.48,39.48,39.48,39.48
EURRUB,20100905,232200,39.48,39.48,39.48,39.48
EURRUB,20100905,232700,39.48,39.48,39.48,39.48
EURRUB,20100905,232900,39.47,39.47,39.47,39.47
EURRUB,20100905,233000,39.48,39.48,39.47,39.47
EURRUB,20100905,233100,39.48,39.48,39.47,39.47
EURRUB,20100905,233600,39.47,39.47,39.47,39.47
EURRUB,20100905,234100,39.47,39.47,39.47,39.47
EURRUB,20100905,234500,39.48,39.48,39.47,39.47
EURRUB,20100905,234900,39.48,39.48,39.48,39.48
EURRUB,20100905,235400,39.47,39.47,39.47,39.47
EURRUB,20100905,235500,39.48,39.48,39.48,39.48
EURRUB,20100905,235700,39.49,39.49,39.49,39.49
EURRUB,20100905,235800,39.50,39.50,39.50,39.50
EURRUB,20100906,000000,39.49,39.49,39.49,39.49
USDHUF,20100905,230200,220.1,220.1,220.0,220.0
USDHUF,20100905,230400,220.2,220.2,220.2,220.2
USDHUF,20100905,230500,220.0,220.0,220.0,220.0
USDHUF,20100905,230800,220.1,220.1,220.1,220.1
USDHUF,20100905,231000,220.2,220.2,220.2,220.2
USDHUF,20100905,231400,220.0,220.0,220.0,220.0
USDHUF,20100905,231600,220.1,220.2,220.0,220.0
USDHUF,20100905,232100,220.1,220.1,220.1,220.1
USDHUF,20100905,232200,220.2,220.2,220.0,220.0
USDHUF,20100905,232300,220.1,220.1,220.0,220.0
USDHUF,20100905,232500,220.1,220.1,220.1,220.1
USDHUF,20100905,232700,220.2,220.2,220.2,220.2
USDHUF,20100905,232900,220.0,220.0,220.0,220.0
USDHUF,20100905,233100,220.2,220.2,220.0,220.0
USDHUF,20100905,233200,220.1,220.2,220.1,220.2
USDHUF,20100905,233300,220.1,220.1,220.1,220.1
USDHUF,20100905,233700,220.3,220.3,220.3,220.3
USDHUF,20100905,233900,220.0,220.0,220.0,220.0
USDHUF,20100905,234200,220.1,220.1,220.1,220.1
USDHUF,20100905,234300,220.2,220.2,220.0,220.0
USDHUF,20100905,234800,220.1,220.1,220.1,220.1
USDHUF,20100905,234900,220.0,220.0,220.0,220.0
USDHUF,20100905,235000,220.2,220.2,220.2,220.2
USDHUF,20100905,235100,220.1,220.1,220.0,220.0
USDHUF,20100905,235200,220.1,220.1,220.0,220.0
USDHUF,20100905,235300,220.1,220.1,220.0,220.0
USDHUF,20100905,235400,220.1,220.2,220.0,220.0
USDHUF,20100905,235500,220.1,220.1,220.0,220.0
USDHUF,20100905,235700,220.1,220.1,219.9,219.9
USDHUF,20100905,235800,220.0,220.0,219.8,219.8
USDHUF,20100905,235900,220.1,220.1,220.1,220.1
USDHUF,20100906,000000,220.0,220.0,219.9,219.9
USDNOK,20100905,230100,6.103,6.103,6.103,6.103
USDNOK,20100905,230200,6.102,6.103,6.102,6.103
USDNOK,20100905,230300,6.103,6.103,6.103,6.103
USDNOK,20100905,230400,6.103,6.103,6.103,6.103
USDNOK,20100905,230500,6.103,6.103,6.103,6.103
USDNOK,20100905,230600,6.103,6.103,6.103,6.103
USDNOK,20100905,230700,6.103,6.103,6.103,6.103
USDNOK,20100905,230800,6.103,6.103,6.103,6.103
USDNOK,20100905,230900,6.103,6.103,6.103,6.103
USDNOK,20100905,231000,6.103,6.103,6.103,6.103
USDNOK,20100905,231100,6.103,6.103,6.103,6.103
USDNOK,20100905,231200,6.103,6.103,6.103,6.103
USDNOK,20100905,231300,6.103,6.103,6.103,6.103
USDNOK,20100905,231400,6.102,6.103,6.102,6.103
USDNOK,20100905,231500,6.103,6.103,6.103,6.103
USDNOK,20100905,231600,6.104,6.104,6.103,6.103
USDNOK,20100905,231700,6.103,6.103,6.103,6.103
USDNOK,20100905,231800,6.103,6.103,6.103,6.103
USDNOK,20100905,231900,6.103,6.103,6.103,6.103
USDNOK,20100905,232000,6.103,6.103,6.103,6.103
USDNOK,20100905,232100,6.103,6.103,6.103,6.103
USDNOK,20100905,232200,6.104,6.104,6.104,6.104
USDNOK,20100905,232300,6.104,6.104,6.104,6.104
USDNOK,20100905,232400,6.104,6.104,6.104,6.104
USDNOK,20100905,232500,6.104,6.104,6.104,6.104
USDNOK,20100905,232600,6.104,6.104,6.104,6.104
USDNOK,20100905,232700,6.104,6.104,6.104,6.104
USDNOK,20100905,232800,6.104,6.104,6.104,6.104
USDNOK,20100905,232900,6.104,6.104,6.104,6.104
USDNOK,20100905,233000,6.104,6.104,6.104,6.104
USDNOK,20100905,233100,6.105,6.105,6.105,6.105
USDNOK,20100905,233200,6.105,6.105,6.105,6.105
USDNOK,20100905,233300,6.106,6.106,6.106,6.106
USDNOK,20100905,233400,6.106,6.106,6.106,6.106
USDNOK,20100905,233500,6.106,6.106,6.106,6.106
USDNOK,20100905,233600,6.106,6.106,6.106,6.106
USDNOK,20100905,233700,6.106,6.106,6.106,6.106
USDNOK,20100905,233800,6.105,6.106,6.105,6.106
USDNOK,20100905,233900,6.105,6.105,6.102,6.102
USDNOK,20100905,234000,6.102,6.102,6.102,6.102
USDNOK,20100905,234100,6.102,6.102,6.102,6.102
USDNOK,20100905,234200,6.102,6.102,6.102,6.102
USDNOK,20100905,234300,6.102,6.102,6.102,6.102
USDNOK,20100905,234400,6.102,6.102,6.102,6.102
USDNOK,20100905,234500,6.102,6.102,6.102,6.102
USDNOK,20100905,234600,6.102,6.102,6.102,6.102
USDNOK,20100905,234700,6.102,6.102,6.102,6.102
USDNOK,20100905,234800,6.102,6.102,6.102,6.102
USDNOK,20100905,234900,6.102,6.102,6.101,6.101
USDNOK,20100905,235000,6.101,6.101,6.101,6.101
USDNOK,20100905,235100,6.102,6.102,6.102,6.102
USDNOK,20100905,235200,6.102,6.103,6.102,6.103
USDNOK,20100905,235300,6.103,6.103,6.103,6.103
USDNOK,20100905,235400,6.103,6.103,6.103,6.103
USDNOK,20100905,235500,6.103,6.103,6.103,6.103
USDNOK,20100905,235600,6.103,6.103,6.103,6.103
USDNOK,20100905,235700,6.102,6.102,6.102,6.102
USDNOK,20100905,235800,6.101,6.102,6.099,6.099
USDNOK,20100905,235900,6.100,6.100,6.100,6.100
USDNOK,20100906,000000,6.100,6.100,6.100,6.100
USDPLN,20100905,230100,3.051,3.051,3.051,3.051
USDPLN,20100905,230200,3.052,3.052,3.052,3.052
USDPLN,20100905,230300,3.051,3.051,3.051,3.051
USDPLN,20100905,230400,3.053,3.053,3.053,3.053
USDPLN,20100905,230500,3.052,3.052,3.052,3.052
USDPLN,20100905,231000,3.054,3.054,3.054,3.054
USDPLN,20100905,231400,3.051,3.052,3.051,3.052
USDPLN,20100905,231600,3.053,3.053,3.052,3.052
USDPLN,20100905,232100,3.054,3.054,3.054,3.054
USDPLN,20100905,232200,3.052,3.052,3.052,3.052
USDPLN,20100905,232700,3.053,3.053,3.053,3.053
USDPLN,20100905,232900,3.052,3.052,3.052,3.052
USDPLN,20100905,233100,3.053,3.053,3.053,3.053
USDPLN,20100905,233600,3.053,3.053,3.053,3.053
USDPLN,20100905,233700,3.055,3.055,3.055,3.055
USDPLN,20100905,233900,3.053,3.053,3.053,3.053
USDPLN,20100905,234100,3.052,3.052,3.052,3.052
USDPLN,20100905,234300,3.053,3.053,3.052,3.052
USDPLN,20100905,234500,3.053,3.053,3.053,3.053
USDPLN,20100905,234700,3.052,3.052,3.052,3.052
USDPLN,20100905,234800,3.055,3.055,3.055,3.055
USDPLN,20100905,234900,3.052,3.052,3.052,3.052
USDPLN,20100905,235400,3.052,3.053,3.052,3.053
USDPLN,20100905,235500,3.052,3.052,3.052,3.052
USDPLN,20100905,235700,3.051,3.051,3.051,3.051
USDPLN,20100905,235800,3.052,3.052,3.050,3.050
USDPLN,20100905,235900,3.052,3.052,3.052,3.052
USDPLN,20100906,000000,3.051,3.051,3.051,3.051
USDRUB,20100905,230100,30.62,30.62,30.62,30.62
USDRUB,20100905,230600,30.62,30.62,30.62,30.62
USDRUB,20100905,231100,30.62,30.62,30.62,30.62
USDRUB,20100905,231600,30.62,30.62,30.62,30.62
USDRUB,20100905,232100,30.62,30.62,30.62,30.62
USDRUB,20100905,232600,30.62,30.62,30.62,30.62
USDRUB,20100905,233100,30.62,30.62,30.62,30.62
USDRUB,20100905,233600,30.62,30.62,30.62,30.62
USDRUB,20100905,234100,30.62,30.62,30.62,30.62
USDRUB,20100905,234600,30.62,30.62,30.62,30.62
USDRUB,20100905,235100,30.62,30.62,30.62,30.62
USDRUB,20100905,235600,30.62,30.62,30.62,30.62
USDSEK,20100905,230100,7.220,7.220,7.220,7.220
USDSEK,20100905,230200,7.220,7.220,7.220,7.220
USDSEK,20100905,230300,7.220,7.220,7.220,7.220
USDSEK,20100905,230400,7.220,7.220,7.220,7.220
USDSEK,20100905,230500,7.220,7.221,7.220,7.221
USDSEK,20100905,230600,7.221,7.221,7.221,7.221
USDSEK,20100905,230700,7.221,7.221,7.221,7.221
USDSEK,20100905,230800,7.220,7.220,7.220,7.220
USDSEK,20100905,230900,7.220,7.220,7.220,7.220
USDSEK,20100905,231000,7.220,7.220,7.220,7.220
USDSEK,20100905,231100,7.220,7.220,7.220,7.220
USDSEK,20100905,231200,7.220,7.220,7.220,7.220
USDSEK,20100905,231300,7.220,7.220,7.220,7.220
USDSEK,20100905,231400,7.220,7.221,7.220,7.221
USDSEK,20100905,231500,7.221,7.221,7.221,7.221
USDSEK,20100905,231600,7.222,7.222,7.220,7.221
USDSEK,20100905,231700,7.221,7.221,7.221,7.221
USDSEK,20100905,231800,7.220,7.220,7.220,7.220
USDSEK,20100905,231900,7.220,7.220,7.220,7.220
USDSEK,20100905,232000,7.220,7.220,7.220,7.220
USDSEK,20100905,232100,7.220,7.221,7.220,7.221
USDSEK,20100905,232200,7.222,7.222,7.222,7.222
USDSEK,20100905,232300,7.222,7.222,7.222,7.222
USDSEK,20100905,232400,7.222,7.222,7.222,7.222
USDSEK,20100905,232500,7.222,7.222,7.222,7.222
USDSEK,20100905,232600,7.222,7.222,7.222,7.222
USDSEK,20100905,232700,7.222,7.222,7.222,7.222
USDSEK,20100905,232800,7.222,7.222,7.222,7.222
USDSEK,20100905,232900,7.222,7.222,7.222,7.222
USDSEK,20100905,233000,7.222,7.222,7.222,7.222
USDSEK,20100905,233100,7.223,7.223,7.223,7.223
USDSEK,20100905,233200,7.223,7.223,7.223,7.223
USDSEK,20100905,233300,7.223,7.224,7.223,7.224
USDSEK,20100905,233400,7.224,7.224,7.224,7.224
USDSEK,20100905,233500,7.224,7.224,7.224,7.224
USDSEK,20100905,233600,7.224,7.224,7.224,7.224
USDSEK,20100905,233700,7.224,7.224,7.224,7.224
USDSEK,20100905,233800,7.224,7.224,7.224,7.224
USDSEK,20100905,233900,7.223,7.223,7.223,7.223
USDSEK,20100905,234000,7.223,7.223,7.223,7.223
USDSEK,20100905,234100,7.223,7.223,7.223,7.223
USDSEK,20100905,234200,7.223,7.223,7.223,7.223
USDSEK,20100905,234300,7.223,7.223,7.223,7.223
USDSEK,20100905,234400,7.223,7.223,7.223,7.223
USDSEK,20100905,234500,7.223,7.223,7.223,7.223
USDSEK,20100905,234600,7.223,7.223,7.223,7.223
USDSEK,20100905,234700,7.223,7.223,7.223,7.223
USDSEK,20100905,234800,7.223,7.223,7.223,7.223
USDSEK,20100905,234900,7.223,7.223,7.222,7.222
USDSEK,20100905,235000,7.222,7.222,7.222,7.222
USDSEK,20100905,235100,7.221,7.221,7.221,7.221
USDSEK,20100905,235200,7.221,7.221,7.220,7.220
USDSEK,20100905,235300,7.219,7.220,7.219,7.220
USDSEK,20100905,235400,7.222,7.222,7.222,7.222
USDSEK,20100905,235500,7.222,7.222,7.222,7.222
USDSEK,20100905,235600,7.222,7.222,7.222,7.222
USDSEK,20100905,235700,7.221,7.221,7.220,7.220
USDSEK,20100905,235800,7.219,7.220,7.218,7.218
USDSEK,20100905,235900,7.218,7.218,7.218,7.218
USDSEK,20100906,000000,7.219,7.219,7.218,7.218
USDSGD,20100905,230100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100905,230200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100905,230300,1.3420,1.3425,1.3420,1.3425
USDSGD,20100905,230400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100905,230500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,230600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,230700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,230800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,230900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,231900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,232900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,233900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,234900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100905,235600,1.3429,1.3429,1.3429,1.3429
USDSGD,20100905,235700,1.3429,1.3439,1.3429,1.3439
USDSGD,20100905,235800,1.3439,1.3439,1.3439,1.3439
USDSGD,20100905,235900,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,000000,1.3439,1.3439,1.3439,1.3439
USDZAR,20100905,230100,7.159,7.159,7.159,7.159
USDZAR,20100905,230200,7.159,7.159,7.159,7.159
USDZAR,20100905,230300,7.159,7.159,7.159,7.159
USDZAR,20100905,230400,7.159,7.159,7.159,7.159
USDZAR,20100905,230500,7.159,7.159,7.159,7.159
USDZAR,20100905,230600,7.159,7.159,7.159,7.159
USDZAR,20100905,230700,7.159,7.159,7.159,7.159
USDZAR,20100905,230800,7.159,7.159,7.159,7.159
USDZAR,20100905,230900,7.159,7.159,7.159,7.159
USDZAR,20100905,231000,7.159,7.159,7.159,7.159
USDZAR,20100905,231100,7.159,7.159,7.159,7.159
USDZAR,20100905,231200,7.159,7.159,7.159,7.159
USDZAR,20100905,231300,7.159,7.159,7.159,7.159
USDZAR,20100905,231400,7.159,7.159,7.159,7.159
USDZAR,20100905,231500,7.159,7.159,7.159,7.159
USDZAR,20100905,231600,7.159,7.159,7.159,7.159
USDZAR,20100905,231700,7.159,7.159,7.159,7.159
USDZAR,20100905,231800,7.159,7.159,7.159,7.159
USDZAR,20100905,231900,7.159,7.159,7.159,7.159
USDZAR,20100905,232000,7.159,7.159,7.159,7.159
USDZAR,20100905,232100,7.159,7.159,7.159,7.159
USDZAR,20100905,232200,7.159,7.159,7.159,7.159
USDZAR,20100905,232300,7.159,7.159,7.159,7.159
USDZAR,20100905,232400,7.159,7.159,7.159,7.159
USDZAR,20100905,232500,7.159,7.159,7.159,7.159
USDZAR,20100905,232600,7.159,7.159,7.159,7.159
USDZAR,20100905,232700,7.159,7.159,7.159,7.159
USDZAR,20100905,232800,7.159,7.159,7.159,7.159
USDZAR,20100905,232900,7.159,7.159,7.159,7.159
USDZAR,20100905,233000,7.159,7.159,7.159,7.159
USDZAR,20100905,233100,7.159,7.159,7.159,7.159
USDZAR,20100905,233200,7.159,7.159,7.159,7.159
USDZAR,20100905,233300,7.159,7.159,7.159,7.159
USDZAR,20100905,233400,7.160,7.160,7.160,7.160
USDZAR,20100905,233500,7.159,7.159,7.159,7.159
USDZAR,20100905,233600,7.159,7.159,7.159,7.159
USDZAR,20100905,233700,7.159,7.159,7.159,7.159
USDZAR,20100905,233800,7.159,7.159,7.159,7.159
USDZAR,20100905,233900,7.159,7.159,7.159,7.159
USDZAR,20100905,234000,7.159,7.159,7.159,7.159
USDZAR,20100905,234100,7.159,7.159,7.159,7.159
USDZAR,20100905,234200,7.159,7.159,7.159,7.159
USDZAR,20100905,234300,7.159,7.159,7.159,7.159
USDZAR,20100905,234400,7.159,7.159,7.159,7.159
USDZAR,20100905,234500,7.159,7.159,7.159,7.159
USDZAR,20100905,234600,7.159,7.159,7.159,7.159
USDZAR,20100905,234700,7.159,7.159,7.159,7.159
USDZAR,20100905,234800,7.159,7.159,7.159,7.159
USDZAR,20100905,234900,7.159,7.159,7.159,7.159
USDZAR,20100905,235000,7.159,7.159,7.159,7.159
USDZAR,20100905,235100,7.159,7.159,7.159,7.159
USDZAR,20100905,235200,7.159,7.159,7.159,7.159
USDZAR,20100905,235300,7.159,7.159,7.159,7.159
USDZAR,20100905,235400,7.159,7.159,7.159,7.159
USDZAR,20100905,235500,7.159,7.159,7.159,7.159
USDZAR,20100905,235600,7.159,7.159,7.159,7.159
USDZAR,20100905,235700,7.159,7.159,7.159,7.159
USDZAR,20100905,235800,7.159,7.159,7.159,7.159
USDZAR,20100905,235900,7.159,7.159,7.159,7.159
USDZAR,20100906,000000,7.159,7.159,7.159,7.159
EURAUD,20100905,230100,1.4075,1.4076,1.4075,1.4076
EURAUD,20100905,230200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100905,230300,1.4076,1.4076,1.4076,1.4076
EURAUD,20100905,230400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100905,230500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100905,230600,1.4075,1.4075,1.4071,1.4071
EURAUD,20100905,230700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100905,230800,1.4071,1.4073,1.4071,1.4073
EURAUD,20100905,230900,1.4073,1.4073,1.4073,1.4073
EURAUD,20100905,231000,1.4073,1.4073,1.4073,1.4073
EURAUD,20100905,231100,1.4073,1.4073,1.4072,1.4072
EURAUD,20100905,231200,1.4072,1.4072,1.4072,1.4072
EURAUD,20100905,231300,1.4072,1.4072,1.4072,1.4072
EURAUD,20100905,231400,1.4072,1.4072,1.4072,1.4072
EURAUD,20100905,231500,1.4072,1.4072,1.4069,1.4069
EURAUD,20100905,231600,1.4069,1.4070,1.4069,1.4070
EURAUD,20100905,231700,1.4071,1.4071,1.4070,1.4071
EURAUD,20100905,231800,1.4071,1.4072,1.4070,1.4070
EURAUD,20100905,231900,1.4069,1.4071,1.4069,1.4071
EURAUD,20100905,232000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100905,232100,1.4069,1.4071,1.4069,1.4071
EURAUD,20100905,232200,1.4069,1.4069,1.4064,1.4064
EURAUD,20100905,232300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100905,232400,1.4061,1.4065,1.4061,1.4065
EURAUD,20100905,232500,1.4065,1.4065,1.4065,1.4065
EURAUD,20100905,232600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100905,232700,1.4064,1.4064,1.4064,1.4064
EURAUD,20100905,232800,1.4064,1.4064,1.4063,1.4063
EURAUD,20100905,232900,1.4063,1.4063,1.4061,1.4061
EURAUD,20100905,233000,1.4060,1.4061,1.4060,1.4061
EURAUD,20100905,233100,1.4060,1.4061,1.4060,1.4060
EURAUD,20100905,233200,1.4059,1.4059,1.4056,1.4056
EURAUD,20100905,233300,1.4056,1.4057,1.4056,1.4057
EURAUD,20100905,233400,1.4056,1.4057,1.4056,1.4057
EURAUD,20100905,233500,1.4058,1.4058,1.4058,1.4058
EURAUD,20100905,233600,1.4058,1.4058,1.4057,1.4057
EURAUD,20100905,233700,1.4056,1.4056,1.4055,1.4055
EURAUD,20100905,233800,1.4055,1.4057,1.4055,1.4057
EURAUD,20100905,233900,1.4058,1.4058,1.4058,1.4058
EURAUD,20100905,234000,1.4058,1.4058,1.4058,1.4058
EURAUD,20100905,234100,1.4058,1.4059,1.4058,1.4059
EURAUD,20100905,234200,1.4058,1.4060,1.4058,1.4060
EURAUD,20100905,234300,1.4060,1.4061,1.4060,1.4061
EURAUD,20100905,234400,1.4062,1.4062,1.4061,1.4062
EURAUD,20100905,234500,1.4063,1.4063,1.4062,1.4062
EURAUD,20100905,234600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100905,234700,1.4063,1.4064,1.4063,1.4064
EURAUD,20100905,234800,1.4064,1.4064,1.4063,1.4063
EURAUD,20100905,234900,1.4063,1.4064,1.4063,1.4064
EURAUD,20100905,235000,1.4064,1.4067,1.4064,1.4067
EURAUD,20100905,235100,1.4068,1.4069,1.4068,1.4068
EURAUD,20100905,235200,1.4068,1.4068,1.4067,1.4067
EURAUD,20100905,235300,1.4067,1.4069,1.4067,1.4069
EURAUD,20100905,235400,1.4069,1.4069,1.4068,1.4068
EURAUD,20100905,235500,1.4068,1.4068,1.4067,1.4067
EURAUD,20100905,235600,1.4068,1.4069,1.4068,1.4069
EURAUD,20100905,235700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100905,235800,1.4069,1.4072,1.4069,1.4072
EURAUD,20100905,235900,1.4072,1.4074,1.4072,1.4074
EURAUD,20100906,000000,1.4074,1.4074,1.4074,1.4074
EURNZD,20100905,230100,1.7929,1.7929,1.7929,1.7929
EURNZD,20100905,230200,1.7928,1.7928,1.7928,1.7928
EURNZD,20100905,230300,1.7929,1.7929,1.7929,1.7929
EURNZD,20100905,230400,1.7929,1.7931,1.7929,1.7930
EURNZD,20100905,230500,1.7930,1.7930,1.7929,1.7929
EURNZD,20100905,230600,1.7926,1.7926,1.7923,1.7923
EURNZD,20100905,230700,1.7919,1.7919,1.7916,1.7916
EURNZD,20100905,230800,1.7915,1.7915,1.7915,1.7915
EURNZD,20100905,230900,1.7917,1.7917,1.7915,1.7915
EURNZD,20100905,231000,1.7914,1.7916,1.7914,1.7914
EURNZD,20100905,231100,1.7913,1.7914,1.7912,1.7914
EURNZD,20100905,231200,1.7914,1.7915,1.7914,1.7915
EURNZD,20100905,231300,1.7915,1.7915,1.7915,1.7915
EURNZD,20100905,231400,1.7915,1.7915,1.7914,1.7914
EURNZD,20100905,231500,1.7914,1.7914,1.7902,1.7902
EURNZD,20100905,231600,1.7899,1.7903,1.7898,1.7898
EURNZD,20100905,231700,1.7898,1.7898,1.7893,1.7893
EURNZD,20100905,231800,1.7896,1.7904,1.7896,1.7904
EURNZD,20100905,231900,1.7905,1.7906,1.7905,1.7906
EURNZD,20100905,232000,1.7906,1.7906,1.7905,1.7905
EURNZD,20100905,232100,1.7903,1.7905,1.7903,1.7905
EURNZD,20100905,232200,1.7906,1.7906,1.7904,1.7904
EURNZD,20100905,232300,1.7904,1.7904,1.7903,1.7904
EURNZD,20100905,232400,1.7904,1.7904,1.7904,1.7904
EURNZD,20100905,232500,1.7904,1.7904,1.7903,1.7903
EURNZD,20100905,232600,1.7904,1.7905,1.7904,1.7905
EURNZD,20100905,232700,1.7905,1.7909,1.7905,1.7909
EURNZD,20100905,232800,1.7909,1.7910,1.7909,1.7910
EURNZD,20100905,232900,1.7910,1.7910,1.7910,1.7910
EURNZD,20100905,233000,1.7910,1.7910,1.7909,1.7909
EURNZD,20100905,233100,1.7909,1.7909,1.7907,1.7907
EURNZD,20100905,233200,1.7907,1.7907,1.7907,1.7907
EURNZD,20100905,233300,1.7904,1.7904,1.7900,1.7900
EURNZD,20100905,233400,1.7900,1.7901,1.7898,1.7901
EURNZD,20100905,233500,1.7901,1.7901,1.7899,1.7899
EURNZD,20100905,233600,1.7899,1.7900,1.7899,1.7900
EURNZD,20100905,233700,1.7900,1.7900,1.7900,1.7900
EURNZD,20100905,233800,1.7903,1.7908,1.7903,1.7908
EURNZD,20100905,233900,1.7908,1.7908,1.7908,1.7908
EURNZD,20100905,234000,1.7908,1.7908,1.7908,1.7908
EURNZD,20100905,234100,1.7909,1.7910,1.7909,1.7910
EURNZD,20100905,234200,1.7910,1.7915,1.7910,1.7915
EURNZD,20100905,234300,1.7916,1.7918,1.7916,1.7916
EURNZD,20100905,234400,1.7916,1.7919,1.7916,1.7919
EURNZD,20100905,234500,1.7919,1.7920,1.7919,1.7919
EURNZD,20100905,234600,1.7919,1.7919,1.7919,1.7919
EURNZD,20100905,234700,1.7919,1.7919,1.7918,1.7919
EURNZD,20100905,234800,1.7919,1.7919,1.7919,1.7919
EURNZD,20100905,234900,1.7921,1.7921,1.7919,1.7919
EURNZD,20100905,235000,1.7920,1.7922,1.7920,1.7922
EURNZD,20100905,235100,1.7923,1.7925,1.7923,1.7925
EURNZD,20100905,235200,1.7925,1.7925,1.7920,1.7920
EURNZD,20100905,235300,1.7920,1.7921,1.7920,1.7921
EURNZD,20100905,235400,1.7920,1.7920,1.7919,1.7919
EURNZD,20100905,235500,1.7919,1.7919,1.7918,1.7918
EURNZD,20100905,235600,1.7919,1.7920,1.7919,1.7920
EURNZD,20100905,235700,1.7920,1.7921,1.7920,1.7921
EURNZD,20100905,235800,1.7921,1.7926,1.7921,1.7926
EURNZD,20100905,235900,1.7927,1.7928,1.7927,1.7928
EURNZD,20100906,000000,1.7927,1.7927,1.7927,1.7927
EURSGD,20100905,230200,1.7302,1.7302,1.7302,1.7302
EURSGD,20100905,230300,1.7302,1.7303,1.7302,1.7303
EURSGD,20100905,230400,1.7306,1.7309,1.7306,1.7309
EURSGD,20100905,230500,1.7309,1.7311,1.7309,1.7311
EURSGD,20100905,230600,1.7311,1.7311,1.7309,1.7309
EURSGD,20100905,230700,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,230800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,230900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,231000,1.7309,1.7310,1.7309,1.7309
EURSGD,20100905,231100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,231200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,231300,1.7309,1.7310,1.7309,1.7310
EURSGD,20100905,231400,1.7310,1.7310,1.7309,1.7309
EURSGD,20100905,231500,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,231600,1.7308,1.7309,1.7307,1.7308
EURSGD,20100905,231700,1.7308,1.7309,1.7308,1.7309
EURSGD,20100905,231800,1.7308,1.7308,1.7307,1.7308
EURSGD,20100905,231900,1.7308,1.7309,1.7308,1.7309
EURSGD,20100905,232000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,232100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,232200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,232300,1.7309,1.7309,1.7307,1.7307
EURSGD,20100905,232400,1.7307,1.7307,1.7307,1.7307
EURSGD,20100905,232500,1.7307,1.7307,1.7307,1.7307
EURSGD,20100905,232600,1.7307,1.7307,1.7306,1.7306
EURSGD,20100905,232700,1.7306,1.7306,1.7306,1.7306
EURSGD,20100905,232800,1.7306,1.7306,1.7306,1.7306
EURSGD,20100905,232900,1.7306,1.7306,1.7306,1.7306
EURSGD,20100905,233000,1.7306,1.7306,1.7306,1.7306
EURSGD,20100905,233100,1.7306,1.7306,1.7305,1.7305
EURSGD,20100905,233200,1.7305,1.7305,1.7303,1.7303
EURSGD,20100905,233300,1.7303,1.7303,1.7303,1.7303
EURSGD,20100905,233400,1.7303,1.7303,1.7303,1.7303
EURSGD,20100905,233500,1.7303,1.7304,1.7303,1.7304
EURSGD,20100905,233600,1.7304,1.7304,1.7304,1.7304
EURSGD,20100905,233700,1.7304,1.7304,1.7304,1.7304
EURSGD,20100905,233800,1.7304,1.7304,1.7304,1.7304
EURSGD,20100905,233900,1.7304,1.7304,1.7304,1.7304
EURSGD,20100905,234000,1.7304,1.7304,1.7304,1.7304
EURSGD,20100905,234100,1.7304,1.7305,1.7304,1.7305
EURSGD,20100905,234200,1.7305,1.7305,1.7304,1.7305
EURSGD,20100905,234300,1.7305,1.7305,1.7305,1.7305
EURSGD,20100905,234400,1.7305,1.7306,1.7305,1.7305
EURSGD,20100905,234500,1.7305,1.7306,1.7305,1.7305
EURSGD,20100905,234600,1.7305,1.7305,1.7304,1.7305
EURSGD,20100905,234700,1.7305,1.7305,1.7305,1.7305
EURSGD,20100905,234800,1.7305,1.7305,1.7305,1.7305
EURSGD,20100905,234900,1.7304,1.7305,1.7304,1.7305
EURSGD,20100905,235000,1.7305,1.7308,1.7305,1.7308
EURSGD,20100905,235100,1.7308,1.7309,1.7308,1.7309
EURSGD,20100905,235200,1.7309,1.7309,1.7308,1.7308
EURSGD,20100905,235300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100905,235400,1.7309,1.7309,1.7308,1.7308
EURSGD,20100905,235500,1.7308,1.7308,1.7306,1.7307
EURSGD,20100905,235600,1.7307,1.7310,1.7307,1.7310
EURSGD,20100905,235700,1.7311,1.7318,1.7311,1.7318
EURSGD,20100905,235800,1.7319,1.7329,1.7319,1.7329
EURSGD,20100905,235900,1.7330,1.7331,1.7330,1.7331
EURSGD,20100906,000000,1.7331,1.7331,1.7331,1.7331
EURZAR,20100905,230200,9.247,9.247,9.247,9.247
EURZAR,20100905,230300,9.247,9.247,9.247,9.247
EURZAR,20100905,230400,9.247,9.247,9.247,9.247
EURZAR,20100905,230500,9.247,9.247,9.247,9.247
EURZAR,20100905,230600,9.247,9.247,9.247,9.247
EURZAR,20100905,230700,9.246,9.246,9.246,9.246
EURZAR,20100905,230800,9.246,9.247,9.246,9.247
EURZAR,20100905,230900,9.247,9.247,9.247,9.247
EURZAR,20100905,231000,9.247,9.247,9.247,9.247
EURZAR,20100905,231100,9.247,9.247,9.247,9.247
EURZAR,20100905,231200,9.247,9.247,9.247,9.247
EURZAR,20100905,231300,9.247,9.247,9.247,9.247
EURZAR,20100905,231400,9.247,9.247,9.247,9.247
EURZAR,20100905,231500,9.247,9.247,9.245,9.245
EURZAR,20100905,231600,9.245,9.246,9.245,9.246
EURZAR,20100905,231700,9.246,9.247,9.246,9.246
EURZAR,20100905,231800,9.245,9.245,9.245,9.245
EURZAR,20100905,231900,9.246,9.246,9.246,9.246
EURZAR,20100905,232000,9.246,9.246,9.246,9.246
EURZAR,20100905,232100,9.246,9.246,9.246,9.246
EURZAR,20100905,232200,9.246,9.246,9.245,9.245
EURZAR,20100905,232300,9.245,9.245,9.245,9.245
EURZAR,20100905,232400,9.245,9.245,9.245,9.245
EURZAR,20100905,232500,9.245,9.245,9.245,9.245
EURZAR,20100905,232600,9.244,9.244,9.244,9.244
EURZAR,20100905,232700,9.244,9.244,9.244,9.244
EURZAR,20100905,232800,9.244,9.244,9.244,9.244
EURZAR,20100905,232900,9.244,9.244,9.244,9.244
EURZAR,20100905,233000,9.244,9.244,9.244,9.244
EURZAR,20100905,233100,9.244,9.244,9.244,9.244
EURZAR,20100905,233200,9.243,9.243,9.243,9.243
EURZAR,20100905,233300,9.243,9.243,9.243,9.243
EURZAR,20100905,233400,9.243,9.243,9.243,9.243
EURZAR,20100905,233500,9.243,9.244,9.243,9.244
EURZAR,20100905,233600,9.244,9.244,9.243,9.243
EURZAR,20100905,233700,9.243,9.243,9.243,9.243
EURZAR,20100905,233800,9.243,9.243,9.243,9.243
EURZAR,20100905,233900,9.243,9.243,9.243,9.243
EURZAR,20100905,234000,9.243,9.243,9.243,9.243
EURZAR,20100905,234100,9.244,9.244,9.244,9.244
EURZAR,20100905,234200,9.244,9.244,9.244,9.244
EURZAR,20100905,234300,9.244,9.244,9.244,9.244
EURZAR,20100905,234400,9.244,9.244,9.244,9.244
EURZAR,20100905,234500,9.244,9.244,9.244,9.244
EURZAR,20100905,234600,9.244,9.244,9.244,9.244
EURZAR,20100905,234700,9.244,9.244,9.244,9.244
EURZAR,20100905,234800,9.244,9.244,9.243,9.243
EURZAR,20100905,234900,9.243,9.244,9.243,9.244
EURZAR,20100905,235000,9.244,9.245,9.244,9.245
EURZAR,20100905,235100,9.245,9.245,9.245,9.245
EURZAR,20100905,235200,9.245,9.246,9.245,9.246
EURZAR,20100905,235300,9.246,9.246,9.246,9.246
EURZAR,20100905,235400,9.246,9.246,9.245,9.245
EURZAR,20100905,235500,9.245,9.245,9.244,9.245
EURZAR,20100905,235600,9.245,9.246,9.245,9.246
EURZAR,20100905,235700,9.246,9.246,9.246,9.246
EURZAR,20100905,235800,9.247,9.249,9.247,9.249
EURZAR,20100905,235900,9.250,9.250,9.250,9.250
EURZAR,20100906,000000,9.249,9.249,9.249,9.249
XAUEUR,20100905,230200,967.0,967.0,967.0,967.0
XAUEUR,20100905,230400,966.8,966.8,966.8,966.8
XAUEUR,20100905,230900,966.8,966.8,966.8,966.8
XAUEUR,20100905,231400,966.8,966.8,966.8,966.8
XAUEUR,20100905,231500,966.9,967.0,966.9,967.0
XAUEUR,20100905,231600,966.9,966.9,966.9,966.9
XAUEUR,20100905,231700,966.8,967.0,966.8,967.0
XAUEUR,20100905,231900,966.9,966.9,966.9,966.9
XAUEUR,20100905,232000,967.0,967.0,967.0,967.0
XAUEUR,20100905,232100,966.9,966.9,966.9,966.9
XAUEUR,20100905,232200,967.0,967.0,967.0,967.0
XAUEUR,20100905,232700,967.0,967.0,967.0,967.0
XAUEUR,20100905,233100,967.1,967.1,967.1,967.1
XAUEUR,20100905,233200,967.2,967.2,967.2,967.2
XAUEUR,20100905,233700,967.2,967.2,967.2,967.2
XAUEUR,20100905,234200,967.2,967.2,967.2,967.2
XAUEUR,20100905,234400,967.0,967.0,967.0,967.0
XAUEUR,20100905,234500,967.1,967.1,967.1,967.1
XAUEUR,20100905,234600,967.2,967.2,967.2,967.2
XAUEUR,20100905,234800,967.3,967.3,967.3,967.3
XAUEUR,20100905,234900,967.2,967.2,967.2,967.2
XAUEUR,20100905,235100,967.0,967.0,967.0,967.0
XAUEUR,20100905,235200,967.1,967.1,967.0,967.0
XAUEUR,20100905,235400,967.1,967.1,967.1,967.1
XAUEUR,20100905,235500,967.2,967.2,967.2,967.2
XAUEUR,20100905,235600,967.0,967.0,967.0,967.0
XAUEUR,20100905,235800,966.8,966.8,966.8,966.8
XAUEUR,20100906,000000,966.7,966.7,966.7,966.7
XAGEUR,20100905,230200,15.38,15.38,15.38,15.38
XAGEUR,20100905,230400,15.37,15.37,15.37,15.37
XAGEUR,20100905,230900,15.37,15.37,15.37,15.37
XAGEUR,20100905,231000,15.36,15.36,15.36,15.36
XAGEUR,20100905,231500,15.36,15.36,15.36,15.36
XAGEUR,20100905,232000,15.36,15.36,15.36,15.36
XAGEUR,20100905,232500,15.36,15.36,15.36,15.36
XAGEUR,20100905,232900,15.37,15.37,15.37,15.37
XAGEUR,20100905,233000,15.36,15.37,15.36,15.37
XAGEUR,20100905,233500,15.37,15.37,15.37,15.37
XAGEUR,20100905,234000,15.37,15.37,15.37,15.37
XAGEUR,20100905,234500,15.37,15.37,15.37,15.37
XAGEUR,20100905,235000,15.38,15.38,15.38,15.38
XAGEUR,20100905,235200,15.39,15.39,15.39,15.39
XAGEUR,20100905,235700,15.39,15.39,15.39,15.39
XAGEUR,20100905,235800,15.38,15.38,15.38,15.38
GBPCAD,20100905,230100,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100905,230200,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,230300,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100905,230400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100905,230500,1.6044,1.6045,1.6044,1.6044
GBPCAD,20100905,230600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100905,230700,1.6046,1.6046,1.6042,1.6042
GBPCAD,20100905,230800,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100905,230900,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,231000,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,231100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,231200,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,231300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100905,231400,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100905,231500,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100905,231600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100905,231700,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100905,231800,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100905,231900,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100905,232000,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100905,232100,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100905,232200,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100905,232300,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100905,232400,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100905,232500,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100905,232600,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100905,232700,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100905,232800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100905,232900,1.6048,1.6052,1.6048,1.6052
GBPCAD,20100905,233000,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100905,233100,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100905,233200,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100905,233300,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100905,233400,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100905,233500,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100905,233600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100905,233700,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100905,233800,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100905,233900,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100905,234000,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100905,234100,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100905,234200,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100905,234300,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100905,234400,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100905,234500,1.6052,1.6053,1.6052,1.6052
GBPCAD,20100905,234600,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100905,234700,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100905,234800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100905,234900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100905,235000,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100905,235100,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100905,235200,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100905,235300,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100905,235400,1.6051,1.6051,1.6048,1.6048
GBPCAD,20100905,235500,1.6048,1.6048,1.6045,1.6045
GBPCAD,20100905,235600,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100905,235700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100905,235800,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100905,235900,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100906,000000,1.6047,1.6047,1.6047,1.6047
GBPAUD,20100905,230100,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100905,230200,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100905,230300,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100905,230400,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100905,230500,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100905,230600,1.6850,1.6850,1.6846,1.6846
GBPAUD,20100905,230700,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100905,230800,1.6847,1.6849,1.6847,1.6849
GBPAUD,20100905,230900,1.6849,1.6849,1.6849,1.6849
GBPAUD,20100905,231000,1.6849,1.6849,1.6849,1.6849
GBPAUD,20100905,231100,1.6849,1.6849,1.6849,1.6849
GBPAUD,20100905,231200,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100905,231300,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100905,231400,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100905,231500,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100905,231600,1.6848,1.6848,1.6847,1.6848
GBPAUD,20100905,231700,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100905,231800,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100905,231900,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100905,232000,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100905,232100,1.6850,1.6854,1.6850,1.6854
GBPAUD,20100905,232200,1.6853,1.6853,1.6848,1.6848
GBPAUD,20100905,232300,1.6847,1.6847,1.6844,1.6844
GBPAUD,20100905,232400,1.6844,1.6844,1.6844,1.6844
GBPAUD,20100905,232500,1.6847,1.6852,1.6847,1.6852
GBPAUD,20100905,232600,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100905,232700,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100905,232800,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100905,232900,1.6850,1.6850,1.6849,1.6850
GBPAUD,20100905,233000,1.6851,1.6852,1.6850,1.6850
GBPAUD,20100905,233100,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100905,233200,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100905,233300,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100905,233400,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100905,233500,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100905,233600,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100905,233700,1.6847,1.6847,1.6845,1.6846
GBPAUD,20100905,233800,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100905,233900,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100905,234000,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100905,234100,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100905,234200,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100905,234300,1.6854,1.6855,1.6854,1.6854
GBPAUD,20100905,234400,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100905,234500,1.6854,1.6856,1.6854,1.6855
GBPAUD,20100905,234600,1.6855,1.6857,1.6855,1.6857
GBPAUD,20100905,234700,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,234800,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100905,234900,1.6854,1.6855,1.6854,1.6854
GBPAUD,20100905,235000,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100905,235100,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100905,235200,1.6854,1.6856,1.6854,1.6856
GBPAUD,20100905,235300,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,235400,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,235500,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,235600,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,235700,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100905,235800,1.6857,1.6857,1.6856,1.6857
GBPAUD,20100905,235900,1.6857,1.6859,1.6857,1.6859
GBPAUD,20100906,000000,1.6859,1.6860,1.6859,1.6860
GBPNZD,20100905,230100,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100905,230200,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100905,230300,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100905,230400,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100905,230500,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100905,230600,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100905,230700,2.1454,2.1454,2.1447,2.1447
GBPNZD,20100905,230800,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100905,230900,2.1451,2.1451,2.1448,2.1448
GBPNZD,20100905,231000,2.1448,2.1450,2.1446,2.1448
GBPNZD,20100905,231100,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100905,231200,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100905,231300,2.1448,2.1448,2.1448,2.1448
GBPNZD,20100905,231400,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100905,231500,2.1449,2.1449,2.1443,2.1443
GBPNZD,20100905,231600,2.1439,2.1439,2.1430,2.1430
GBPNZD,20100905,231700,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100905,231800,2.1429,2.1437,2.1429,2.1437
GBPNZD,20100905,231900,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100905,232000,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100905,232100,2.1437,2.1447,2.1436,2.1447
GBPNZD,20100905,232200,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100905,232300,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100905,232400,2.1446,2.1446,2.1445,2.1445
GBPNZD,20100905,232500,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100905,232600,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100905,232700,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100905,232800,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100905,232900,2.1460,2.1465,2.1460,2.1465
GBPNZD,20100905,233000,2.1465,2.1465,2.1462,2.1462
GBPNZD,20100905,233100,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100905,233200,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100905,233300,2.1460,2.1460,2.1454,2.1454
GBPNZD,20100905,233400,2.1454,2.1456,2.1453,2.1456
GBPNZD,20100905,233500,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100905,233600,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100905,233700,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100905,233800,2.1456,2.1465,2.1456,2.1465
GBPNZD,20100905,233900,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100905,234000,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100905,234100,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100905,234200,2.1470,2.1476,2.1470,2.1476
GBPNZD,20100905,234300,2.1479,2.1479,2.1475,2.1476
GBPNZD,20100905,234400,2.1476,2.1478,2.1476,2.1478
GBPNZD,20100905,234500,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100905,234600,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100905,234700,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100905,234800,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100905,234900,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100905,235000,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100905,235100,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100905,235200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100905,235300,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100905,235400,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100905,235500,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100905,235600,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100905,235700,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100905,235800,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100905,235900,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100906,000000,2.1474,2.1475,2.1474,2.1475
AUDCHF,20100905,230100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100905,230200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100905,230300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100905,230400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100905,230500,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100905,230600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100905,230700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100905,230800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,230900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,231900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100905,232000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100905,232100,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100905,232200,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100905,232300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100905,232400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100905,232500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100905,232600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100905,232700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100905,232800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100905,232900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100905,233000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100905,233100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100905,233200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100905,233300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100905,233400,0.9312,0.9313,0.9311,0.9311
AUDCHF,20100905,233500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100905,233600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100905,233700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100905,233800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100905,233900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100905,234000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100905,234100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100905,234200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100905,234300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100905,234400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100905,234500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100905,234600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100905,234700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100905,234800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100905,234900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100905,235000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100905,235100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100905,235200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100905,235300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100905,235400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100905,235500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100905,235600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100905,235700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100905,235800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100905,235900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,000000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100905,230100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100905,230200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100905,230300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100905,230400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100905,230500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100905,230600,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100905,230700,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100905,230800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100905,230900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100905,231300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100905,231600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100905,231700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100905,231800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,231900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100905,232000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100905,232100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100905,232200,0.9518,0.9524,0.9518,0.9524
AUDCAD,20100905,232300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100905,232400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100905,232500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,232600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100905,232700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100905,232800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100905,232900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,233000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,233100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100905,233200,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100905,233300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100905,233400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100905,233500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100905,233600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100905,233700,0.9523,0.9525,0.9523,0.9523
AUDCAD,20100905,233800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100905,233900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,234000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100905,234100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100905,234200,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100905,234300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,234400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100905,234500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100905,234600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100905,234700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20100905,234800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20100905,234900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20100905,235000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100905,235100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100905,235200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100905,235300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100905,235400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100905,235500,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100905,235600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100905,235700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100905,235800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100905,235900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,000000,0.9514,0.9514,0.9514,0.9514
AUDNZD,20100905,230100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100905,230200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100905,230300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100905,230400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100905,230500,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100905,230600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100905,230700,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100905,230800,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100905,230900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100905,231000,1.2725,1.2726,1.2724,1.2725
AUDNZD,20100905,231100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100905,231200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100905,231300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100905,231400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100905,231500,1.2726,1.2726,1.2722,1.2722
AUDNZD,20100905,231600,1.2721,1.2721,1.2715,1.2715
AUDNZD,20100905,231700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100905,231800,1.2711,1.2720,1.2711,1.2720
AUDNZD,20100905,231900,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100905,232000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100905,232100,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100905,232200,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100905,232300,1.2724,1.2727,1.2724,1.2727
AUDNZD,20100905,232400,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100905,232500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100905,232600,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100905,232700,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100905,232800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100905,232900,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100905,233000,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100905,233100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100905,233200,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100905,233300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100905,233400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100905,233500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100905,233600,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100905,233700,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100905,233800,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100905,233900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100905,234000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100905,234100,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100905,234200,1.2734,1.2739,1.2734,1.2739
AUDNZD,20100905,234300,1.2740,1.2740,1.2737,1.2737
AUDNZD,20100905,234400,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100905,234500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100905,234600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100905,234700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100905,234800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100905,234900,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100905,235000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100905,235100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100905,235200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100905,235300,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100905,235400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100905,235500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100905,235600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100905,235700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100905,235800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100905,235900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100906,000000,1.2733,1.2733,1.2733,1.2733
NZDCHF,20100905,230100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,230200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,230300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100905,230400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100905,230500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,230600,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100905,230700,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100905,230800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100905,230900,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100905,231000,0.7311,0.7311,0.7309,0.7310
NZDCHF,20100905,231100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100905,231200,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100905,231300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100905,231400,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100905,231500,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100905,231600,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100905,231700,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100905,231800,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100905,231900,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100905,232000,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100905,232100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100905,232200,0.7314,0.7314,0.7313,0.7314
NZDCHF,20100905,232300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100905,232400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100905,232500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100905,232600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100905,232700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100905,232800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100905,232900,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100905,233000,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100905,233100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100905,233200,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100905,233300,0.7312,0.7313,0.7312,0.7312
NZDCHF,20100905,233400,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100905,233500,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100905,233600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100905,233700,0.7312,0.7313,0.7311,0.7311
NZDCHF,20100905,233800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100905,233900,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100905,234000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100905,234100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100905,234200,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100905,234300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100905,234400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100905,234500,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100905,234600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100905,234700,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100905,234800,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100905,234900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,235000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100905,235100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,235200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100905,235300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100905,235400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100905,235500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100905,235600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100905,235700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100905,235800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100905,235900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,000000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100905,230100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100905,230200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100905,230300,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100905,230400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100905,230500,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100905,230600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100905,230700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100905,230800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100905,230900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100905,231000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100905,231100,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100905,231200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100905,231300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100905,231400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100905,231500,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100905,231600,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100905,231700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100905,231800,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100905,231900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100905,232000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100905,232100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100905,232200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100905,232300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100905,232400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100905,232500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100905,232600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100905,232700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100905,232800,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100905,232900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100905,233000,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100905,233100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100905,233200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100905,233300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100905,233400,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100905,233500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100905,233600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100905,233700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100905,233800,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100905,233900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100905,234000,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100905,234100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100905,234200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100905,234300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100905,234400,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100905,234500,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100905,234600,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100905,234700,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100905,234800,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100905,234900,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100905,235000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100905,235100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100905,235200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100905,235300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100905,235400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100905,235500,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100905,235600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100905,235700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100905,235800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100905,235900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,000000,0.7469,0.7469,0.7469,0.7469
CADCHF,20100905,230200,0.9773,0.9773,0.9772,0.9772
CADCHF,20100905,230300,0.9772,0.9772,0.9771,0.9771
CADCHF,20100905,230400,0.9771,0.9772,0.9771,0.9771
CADCHF,20100905,230500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100905,230600,0.9772,0.9772,0.9772,0.9772
CADCHF,20100905,230700,0.9772,0.9773,0.9772,0.9773
CADCHF,20100905,230800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,230900,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231000,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231200,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231300,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231400,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,231500,0.9773,0.9773,0.9772,0.9772
CADCHF,20100905,231600,0.9773,0.9773,0.9772,0.9772
CADCHF,20100905,231700,0.9772,0.9772,0.9772,0.9772
CADCHF,20100905,231800,0.9772,0.9773,0.9772,0.9773
CADCHF,20100905,231900,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,232000,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,232100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100905,232200,0.9772,0.9772,0.9771,0.9771
CADCHF,20100905,232300,0.9771,0.9772,0.9771,0.9772
CADCHF,20100905,232400,0.9772,0.9773,0.9772,0.9773
CADCHF,20100905,232500,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,232600,0.9776,0.9776,0.9775,0.9775
CADCHF,20100905,232700,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,232800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,232900,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,233000,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,233100,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,233200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100905,233300,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,233400,0.9774,0.9775,0.9774,0.9775
CADCHF,20100905,233500,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,233600,0.9776,0.9776,0.9775,0.9775
CADCHF,20100905,233700,0.9775,0.9775,0.9773,0.9773
CADCHF,20100905,233800,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,233900,0.9776,0.9776,0.9775,0.9775
CADCHF,20100905,234000,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,234100,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,234200,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,234300,0.9776,0.9777,0.9776,0.9776
CADCHF,20100905,234400,0.9776,0.9776,0.9775,0.9776
CADCHF,20100905,234500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100905,234600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100905,234700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100905,234800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,234900,0.9775,0.9775,0.9775,0.9775
CADCHF,20100905,235000,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,235100,0.9776,0.9778,0.9776,0.9778
CADCHF,20100905,235200,0.9777,0.9777,0.9776,0.9776
CADCHF,20100905,235300,0.9776,0.9776,0.9775,0.9775
CADCHF,20100905,235400,0.9775,0.9776,0.9775,0.9776
CADCHF,20100905,235500,0.9776,0.9778,0.9776,0.9778
CADCHF,20100905,235600,0.9778,0.9778,0.9778,0.9778
CADCHF,20100905,235700,0.9778,0.9778,0.9778,0.9778
CADCHF,20100905,235800,0.9778,0.9778,0.9777,0.9777
CADCHF,20100905,235900,0.9777,0.9777,0.9777,0.9777
CADCHF,20100906,000000,0.9777,0.9777,0.9777,0.9777
CADJPY,20100905,230100,80.89,80.89,80.89,80.89
CADJPY,20100905,230200,80.89,80.89,80.89,80.89
CADJPY,20100905,230300,80.88,80.88,80.87,80.87
CADJPY,20100905,230400,80.88,80.90,80.88,80.90
CADJPY,20100905,230500,80.90,80.91,80.90,80.91
CADJPY,20100905,230600,80.93,80.93,80.93,80.93
CADJPY,20100905,230700,80.93,80.93,80.92,80.93
CADJPY,20100905,230800,80.92,80.94,80.92,80.94
CADJPY,20100905,230900,80.95,80.95,80.95,80.95
CADJPY,20100905,231000,80.95,80.98,80.95,80.98
CADJPY,20100905,231100,80.98,80.98,80.97,80.97
CADJPY,20100905,231200,80.97,80.98,80.97,80.97
CADJPY,20100905,231300,80.97,80.98,80.97,80.98
CADJPY,20100905,231400,80.98,80.98,80.97,80.97
CADJPY,20100905,231500,80.96,80.98,80.96,80.98
CADJPY,20100905,231600,80.99,80.99,80.97,80.99
CADJPY,20100905,231700,80.99,81.00,80.99,81.00
CADJPY,20100905,231800,81.00,81.00,81.00,81.00
CADJPY,20100905,231900,81.00,81.00,81.00,81.00
CADJPY,20100905,232000,81.00,81.00,81.00,81.00
CADJPY,20100905,232100,81.00,81.03,81.00,81.03
CADJPY,20100905,232200,81.03,81.03,81.02,81.02
CADJPY,20100905,232300,81.02,81.03,81.02,81.03
CADJPY,20100905,232400,81.04,81.05,81.04,81.05
CADJPY,20100905,232500,81.05,81.05,81.05,81.05
CADJPY,20100905,232600,81.05,81.05,81.05,81.05
CADJPY,20100905,232700,81.05,81.05,81.05,81.05
CADJPY,20100905,232800,81.05,81.06,81.05,81.05
CADJPY,20100905,232900,81.05,81.05,81.05,81.05
CADJPY,20100905,233000,81.05,81.05,81.05,81.05
CADJPY,20100905,233100,81.05,81.05,81.04,81.04
CADJPY,20100905,233200,81.04,81.04,81.03,81.03
CADJPY,20100905,233300,81.03,81.03,81.03,81.03
CADJPY,20100905,233400,81.03,81.03,81.03,81.03
CADJPY,20100905,233500,81.03,81.03,81.03,81.03
CADJPY,20100905,233600,81.03,81.03,81.03,81.03
CADJPY,20100905,233700,81.03,81.05,81.03,81.05
CADJPY,20100905,233800,81.06,81.06,81.06,81.06
CADJPY,20100905,233900,81.05,81.05,81.05,81.05
CADJPY,20100905,234000,81.05,81.05,81.05,81.05
CADJPY,20100905,234100,81.06,81.09,81.06,81.09
CADJPY,20100905,234200,81.09,81.11,81.09,81.11
CADJPY,20100905,234300,81.12,81.13,81.12,81.13
CADJPY,20100905,234400,81.13,81.13,81.13,81.13
CADJPY,20100905,234500,81.13,81.14,81.13,81.13
CADJPY,20100905,234600,81.14,81.15,81.14,81.15
CADJPY,20100905,234700,81.15,81.15,81.14,81.14
CADJPY,20100905,234800,81.14,81.14,81.13,81.13
CADJPY,20100905,234900,81.13,81.14,81.13,81.14
CADJPY,20100905,235000,81.13,81.14,81.13,81.14
CADJPY,20100905,235100,81.15,81.15,81.12,81.12
CADJPY,20100905,235200,81.11,81.11,81.10,81.10
CADJPY,20100905,235300,81.09,81.09,81.08,81.08
CADJPY,20100905,235400,81.09,81.11,81.09,81.11
CADJPY,20100905,235500,81.12,81.12,81.12,81.12
CADJPY,20100905,235600,81.12,81.15,81.12,81.15
CADJPY,20100905,235700,81.15,81.16,81.15,81.15
CADJPY,20100905,235800,81.16,81.16,81.16,81.16
CADJPY,20100905,235900,81.16,81.16,81.16,81.16
CADJPY,20100906,000000,81.16,81.16,81.15,81.15
USDUAH,20100905,230100,7.85,7.85,7.85,7.85
USDUAH,20100905,230600,7.87,7.87,7.87,7.87
USDUAH,20100905,231100,7.87,7.87,7.87,7.87
USDUAH,20100905,231600,7.87,7.87,7.87,7.87
USDUAH,20100905,232100,7.87,7.87,7.87,7.87
USDUAH,20100905,232600,7.87,7.87,7.87,7.87
USDUAH,20100905,233100,7.87,7.87,7.87,7.87
USDUAH,20100905,233600,7.87,7.87,7.87,7.87
USDUAH,20100905,234100,7.87,7.87,7.87,7.87
USDUAH,20100905,234600,7.87,7.87,7.87,7.87
USDUAH,20100905,235100,7.87,7.87,7.87,7.87
USDUAH,20100905,235600,7.87,7.87,7.87,7.87
USXUSD,20100905,230100,81.98,81.98,81.98,81.98
USXUSD,20100905,230300,81.98,81.98,81.97,81.97
USXUSD,20100905,230400,81.97,81.98,81.97,81.98
USXUSD,20100905,230500,81.98,81.98,81.98,81.98
USXUSD,20100905,230600,81.99,81.99,81.99,81.99
USXUSD,20100905,230700,81.99,81.99,81.99,81.99
USXUSD,20100905,230800,81.99,81.99,81.98,81.99
USXUSD,20100905,230900,81.99,81.99,81.99,81.99
USXUSD,20100905,231000,81.99,81.99,81.99,81.99
USXUSD,20100905,231100,81.99,81.99,81.99,81.99
USXUSD,20100905,231200,81.99,81.99,81.99,81.99
USXUSD,20100905,231300,81.99,81.99,81.99,81.99
USXUSD,20100905,231400,81.99,81.99,81.99,81.99
USXUSD,20100905,231500,81.99,82.00,81.99,82.00
USXUSD,20100905,231600,81.99,82.00,81.99,82.00
USXUSD,20100905,231700,81.99,82.00,81.99,82.00
USXUSD,20100905,231800,82.00,82.00,82.00,82.00
USXUSD,20100905,231900,82.00,82.00,82.00,82.00
USXUSD,20100905,232000,82.00,82.00,82.00,82.00
USXUSD,20100905,232100,81.99,82.00,81.99,82.00
USXUSD,20100905,232200,82.00,82.01,82.00,82.01
USXUSD,20100905,232300,82.01,82.01,82.00,82.01
USXUSD,20100905,232400,82.01,82.01,82.00,82.01
USXUSD,20100905,232500,82.01,82.01,82.00,82.00
USXUSD,20100905,232600,82.00,82.00,82.00,82.00
USXUSD,20100905,232700,82.00,82.00,82.00,82.00
USXUSD,20100905,232800,82.00,82.00,82.00,82.00
USXUSD,20100905,232900,82.00,82.01,82.00,82.00
USXUSD,20100905,233000,82.00,82.01,82.00,82.01
USXUSD,20100905,233100,82.01,82.01,82.00,82.01
USXUSD,20100905,233300,82.00,82.01,82.00,82.01
USXUSD,20100905,233400,82.01,82.01,82.00,82.00
USXUSD,20100905,233500,82.01,82.01,82.01,82.01
USXUSD,20100905,233600,82.00,82.01,82.00,82.00
USXUSD,20100905,233800,82.01,82.01,82.01,82.01
USXUSD,20100905,233900,82.01,82.01,82.01,82.01
USXUSD,20100905,234000,82.01,82.01,82.01,82.01
USXUSD,20100905,234100,82.01,82.01,82.01,82.01
USXUSD,20100905,234200,82.01,82.01,82.01,82.01
USXUSD,20100905,234300,82.01,82.02,82.01,82.01
USXUSD,20100905,234400,82.01,82.02,82.01,82.01
USXUSD,20100905,234500,82.01,82.02,82.01,82.02
USXUSD,20100905,234600,82.02,82.02,82.02,82.02
USXUSD,20100905,234700,82.02,82.02,82.02,82.02
USXUSD,20100905,234800,82.02,82.02,82.02,82.02
USXUSD,20100905,234900,82.02,82.02,82.02,82.02
USXUSD,20100905,235000,82.01,82.01,82.00,82.00
USXUSD,20100905,235100,82.00,82.01,82.00,82.00
USXUSD,20100905,235200,82.00,82.00,82.00,82.00
USXUSD,20100905,235300,82.00,82.00,82.00,82.00
USXUSD,20100905,235400,82.00,82.01,82.00,82.01
USXUSD,20100905,235500,82.01,82.01,82.00,82.00
USXUSD,20100905,235600,82.00,82.01,82.00,82.00
USXUSD,20100905,235700,82.00,82.01,82.00,82.00
USXUSD,20100905,235800,82.00,82.00,81.99,81.99
USXUSD,20100905,235900,81.98,81.98,81.98,81.98
USXUSD,20100906,000000,81.98,81.98,81.98,81.98
